1626915600000|2021-07-22 01:00:00|1087.5|1083|1087.3|1082.8|1088.7|1084.2|1087.3|1082.8|1468
1626915610000|2021-07-22 01:00:10|1087.5|1083|1087.8|1083.3|1087.8|1083.3|1087|1082.5|412
1626915620000|2021-07-22 01:00:20|1087.3|1082.8|1088.3|1083.8|1088.4|1083.9|1087.3|1082.8|263
1626915630000|2021-07-22 01:00:30|1088.2|1083.7|1091.4|1086.9|1091.4|1086.9|1088.2|1083.7|637
1626915640000|2021-07-22 01:00:40|1091.7|1087.2|1091.5|1087|1091.7|1087.2|1090.7|1086.2|340
1626915650000|2021-07-22 01:00:50|1091.9|1087.4|1090.2|1085.7|1092|1087.5|1090.2|1085.7|229
1626915660000|2021-07-22 01:01:00|1089.9|1085.4|1089.9|1085.4|1090.2|1085.7|1089.6|1085.1|188
1626915670000|2021-07-22 01:01:10|1090.1|1085.6|1091.4|1086.9|1091.4|1086.9|1090|1085.5|182
1626915680000|2021-07-22 01:01:20|1091.5|1087|1092.2|1087.7|1092.2|1087.7|1091.4|1086.9|300
1626915690000|2021-07-22 01:01:30|1092.3|1087.8|1091.9|1087.4|1092.4|1087.9|1091.4|1086.9|309
1626915700000|2021-07-22 01:01:40|1091.7|1087.2|1092.5|1088|1092.5|1088|1091.5|1087|198
1626915710000|2021-07-22 01:01:50|1092.7|1088.2|1091.2|1086.7|1092.7|1088.2|1091.2|1086.7|347
1626915720000|2021-07-22 01:02:00|1091.1|1086.6|1092|1087.5|1092|1087.5|1090.8|1086.3|100
1626915730000|2021-07-22 01:02:10|1092.2|1087.7|1092.9|1088.4|1093.2|1088.7|1092.2|1087.7|332
1626915740000|2021-07-22 01:02:20|1092.7|1088.2|1092.5|1088|1092.9|1088.4|1092.4|1087.9|126
1626915750000|2021-07-22 01:02:30|1092.4|1087.9|1092.9|1088.4|1093|1088.5|1092.4|1087.9|201
1626915760000|2021-07-22 01:02:40|1093|1088.5|1093.1|1088.6|1093.1|1088.6|1092.9|1088.4|170
1626915770000|2021-07-22 01:02:50|1093|1088.5|1092.2|1087.7|1093.2|1088.7|1092.2|1087.7|362
1626915780000|2021-07-22 01:03:00|1092.4|1087.9|1092.4|1087.9|1092.7|1088.2|1092.2|1087.7|88
1626915790000|2021-07-22 01:03:10|1092.2|1087.7|1092.4|1087.9|1092.4|1087.9|1091.9|1087.4|103
1626915800000|2021-07-22 01:03:20|1092.5|1088|1092.9|1088.4|1092.9|1088.4|1092.3|1087.8|256
1626915810000|2021-07-22 01:03:30|1092.5|1088|1092.5|1088|1093|1088.5|1092.5|1088|130
1626915820000|2021-07-22 01:03:40|1092.3|1087.8|1092.4|1087.9|1092.7|1088.2|1092.2|1087.7|49
1626915830000|2021-07-22 01:03:50|1092.5|1088|1092.5|1088|1092.9|1088.4|1092.5|1088|116
1626915840000|2021-07-22 01:04:00|1092.4|1087.9|1092.9|1088.4|1092.9|1088.4|1092.4|1087.9|141
1626915850000|2021-07-22 01:04:10|1092.8|1088.3|1093|1088.5|1093.4|1088.9|1092.8|1088.3|403
1626915860000|2021-07-22 01:04:20|1092.9|1088.4|1093.7|1089.2|1093.7|1089.2|1092.9|1088.4|110
1626915870000|2021-07-22 01:04:30|1093.5|1089|1093.4|1088.9|1093.5|1089|1092.9|1088.4|104
1626915880000|2021-07-22 01:04:40|1093.2|1088.7|1092.9|1088.4|1093.2|1088.7|1092.4|1087.9|261
1626915890000|2021-07-22 01:04:50|1092.7|1088.2|1093.5|1089|1093.5|1089|1092.7|1088.2|329
1626915900000|2021-07-22 01:05:00|1093.4|1088.9|1093.5|1089|1093.5|1089|1092.5|1088|329
1626915910000|2021-07-22 01:05:10|1093.4|1088.9|1094|1089.5|1094|1089.5|1093.4|1088.9|173
1626915920000|2021-07-22 01:05:20|1093.7|1089.2|1093.5|1089|1093.9|1089.4|1093.4|1088.9|135
1626915930000|2021-07-22 01:05:30|1093.2|1088.7|1093|1088.5|1093.4|1088.9|1092.9|1088.4|635
1626915940000|2021-07-22 01:05:40|1093.2|1088.7|1093.1|1088.6|1093.2|1088.7|1093|1088.5|105
1626915950000|2021-07-22 01:05:50|1093.2|1088.7|1093|1088.5|1093.5|1089|1093|1088.5|116
1626915960000|2021-07-22 01:06:00|1093.1|1088.6|1092.9|1088.4|1093.1|1088.6|1092.9|1088.4|144
1626915970000|2021-07-22 01:06:10|1092.5|1088|1093.2|1088.7|1093.2|1088.7|1092.5|1088|160
1626915980000|2021-07-22 01:06:20|1093|1088.5|1093.4|1088.9|1093.4|1088.9|1093|1088.5|123
1626915990000|2021-07-22 01:06:30|1093.5|1089|1093.2|1088.7|1093.5|1089|1093.2|1088.7|76
1626916000000|2021-07-22 01:06:40|1093.4|1088.9|1093.9|1089.4|1093.9|1089.4|1093.4|1088.9|53
1626916010000|2021-07-22 01:06:50|||||||||39
1626916020000|2021-07-22 01:07:00|1093.7|1089.2|1093.9|1089.4|1093.9|1089.4|1093.4|1088.9|209
1626916030000|2021-07-22 01:07:10|1093.7|1089.2|1093.9|1089.4|1094|1089.5|1093.5|1089|233
1626916040000|2021-07-22 01:07:20|1093.7|1089.2|1094.2|1089.7|1094.2|1089.7|1093.5|1089|107
1626916050000|2021-07-22 01:07:30|1094|1089.5|1094|1089.5|1094.1|1089.6|1093.9|1089.4|87
1626916060000|2021-07-22 01:07:40|1093.9|1089.4|1093.9|1089.4|1094|1089.5|1093.7|1089.2|150
1626916070000|2021-07-22 01:07:50|1093.7|1089.2|1094.5|1090|1094.5|1090|1093.7|1089.2|209
1626916080000|2021-07-22 01:08:00|1094.7|1090.2|1094.4|1089.9|1094.7|1090.2|1094.2|1089.7|447
1626916090000|2021-07-22 01:08:10|1094.2|1089.7|1094|1089.5|1094.2|1089.7|1093.7|1089.2|273
1626916100000|2021-07-22 01:08:20|1093.9|1089.4|1094.4|1089.9|1094.5|1090|1093.7|1089.2|154
1626916110000|2021-07-22 01:08:30|1094.2|1089.7|1094.2|1089.7|1094.2|1089.7|1093.8|1089.3|139
1626916120000|2021-07-22 01:08:40|1094.1|1089.6|1093.4|1088.9|1094.1|1089.6|1093.4|1088.9|78
1626916130000|2021-07-22 01:08:50|1093.5|1089|1094.2|1089.7|1094.2|1089.7|1093.4|1088.9|170
1626916140000|2021-07-22 01:09:00|1093.9|1089.4|1093.7|1089.2|1093.9|1089.4|1093.7|1089.2|96
1626916150000|2021-07-22 01:09:10|1093.5|1089|1093.2|1088.7|1093.7|1089.2|1093.2|1088.7|147
1626916160000|2021-07-22 01:09:20|1093.4|1088.9|1093.5|1089|1093.9|1089.4|1093.4|1088.9|81
1626916170000|2021-07-22 01:09:30|1093.4|1088.9|1093.2|1088.7|1093.8|1089.3|1093.2|1088.7|56
1626916180000|2021-07-22 01:09:40|1093.4|1088.9|1093.5|1089|1093.8|1089.3|1093.4|1088.9|175
1626916190000|2021-07-22 01:09:50|1093.4|1088.9|1093.5|1089|1093.7|1089.2|1093.4|1088.9|104
1626916200000|2021-07-22 01:10:00|1093.4|1088.9|1093.4|1088.9|1093.4|1088.9|1093.3|1088.8|323
1626916210000|2021-07-22 01:10:10|1093.3|1088.8|1093.5|1089|1093.5|1089|1093.3|1088.8|185
1626916220000|2021-07-22 01:10:20|1093.7|1089.2|1094|1089.5|1094|1089.5|1093.7|1089.2|230
1626916230000|2021-07-22 01:10:30|1093.9|1089.4|1094.5|1090|1094.5|1090|1093.8|1089.3|84
1626916240000|2021-07-22 01:10:40|1094.4|1089.9|1094.5|1090|1094.5|1090|1094.4|1089.9|100
1626916250000|2021-07-22 01:10:50|1094.6|1090.1|1094.7|1090.2|1094.7|1090.2|1094.6|1090.1|336
1626916260000|2021-07-22 01:11:00|1094.9|1090.4|1094.9|1090.4|1094.9|1090.4|1094.8|1090.3|288
1626916270000|2021-07-22 01:11:10|1095.4|1090.9|1095.2|1090.7|1095.4|1090.9|1095.2|1090.7|306
1626916280000|2021-07-22 01:11:20|1094.9|1090.4|1095.4|1090.9|1095.4|1090.9|1094.9|1090.4|110
1626916290000|2021-07-22 01:11:30|1095.5|1091|1096|1091.5|1096|1091.5|1095.4|1090.9|505
1626916300000|2021-07-22 01:11:40|1096.1|1091.6|1096.1|1091.6|1096.1|1091.6|1095.5|1091|403
1626916310000|2021-07-22 01:11:50|1096|1091.5|1096|1091.5|1096.2|1091.7|1095.8|1091.3|431
1626916320000|2021-07-22 01:12:00|1096.2|1091.7|1097.2|1092.7|1097.2|1092.7|1096|1091.5|1006
1626916330000|2021-07-22 01:12:10|1097|1092.5|1096.6|1092.1|1097.5|1093|1096.5|1092|621
1626916340000|2021-07-22 01:12:20|1096.7|1092.2|1096.9|1092.4|1097|1092.5|1096.4|1091.9|254
1626916350000|2021-07-22 01:12:30|1096.7|1092.2|1097|1092.5|1097|1092.5|1096.5|1092|234
1626916360000|2021-07-22 01:12:40|1097.1|1092.6|1097.2|1092.7|1097.2|1092.7|1096.5|1092|366
1626916370000|2021-07-22 01:12:50|1097|1092.5|1097.2|1092.7|1097.2|1092.7|1096.5|1092|169
1626916380000|2021-07-22 01:13:00|1097.5|1093|1098|1093.5|1098.2|1093.7|1097.5|1093|575
1626916390000|2021-07-22 01:13:10|1098.2|1093.7|1098.5|1094|1098.9|1094.4|1098.2|1093.7|542
1626916400000|2021-07-22 01:13:20|1098.7|1094.2|1099|1094.5|1099|1094.5|1098.5|1094|251
1626916410000|2021-07-22 01:13:30|1098.9|1094.4|1099|1094.5|1099|1094.5|1098.9|1094.4|416
1626916420000|2021-07-22 01:13:40|1098.9|1094.4|1099|1094.5|1099.2|1094.7|1098.9|1094.4|199
1626916430000|2021-07-22 01:13:50|1099.4|1094.9|1098.9|1094.4|1099.4|1094.9|1098.9|1094.4|268
1626916440000|2021-07-22 01:14:00|1099.4|1094.9|1099.2|1094.7|1099.5|1095|1099.2|1094.7|616
1626916450000|2021-07-22 01:14:10|1099.3|1094.8|1099|1094.5|1099.5|1095|1098.9|1094.4|341
1626916460000|2021-07-22 01:14:20|1099.1|1094.6|1099|1094.5|1099.3|1094.8|1099|1094.5|191
1626916470000|2021-07-22 01:14:30|1098.9|1094.4|1098.1|1093.6|1098.9|1094.4|1098.1|1093.6|242
1626916480000|2021-07-22 01:14:40|1098.2|1093.7|1098.4|1093.9|1098.9|1094.4|1098.2|1093.7|163
1626916490000|2021-07-22 01:14:50|1098.5|1094|1098.2|1093.7|1098.5|1094|1098|1093.5|127
1626916500000|2021-07-22 01:15:00|1098|1093.5|1097.9|1093.4|1098.5|1094|1097.9|1093.4|267
1626916510000|2021-07-22 01:15:10|1097.7|1093.2|1097.5|1093|1098.2|1093.7|1097.3|1092.8|645
1626916520000|2021-07-22 01:15:20|1097.7|1093.2|1098.1|1093.6|1098.2|1093.7|1097.5|1093|219
1626916530000|2021-07-22 01:15:30|1098|1093.5|1098|1093.5|1098.2|1093.7|1098|1093.5|100
1626916540000|2021-07-22 01:15:40|1097.5|1093|1097.3|1092.8|1097.8|1093.3|1097.3|1092.8|346
1626916550000|2021-07-22 01:15:50|1097.2|1092.7|1096.4|1091.9|1097.2|1092.7|1095.7|1091.2|600
1626916560000|2021-07-22 01:16:00|1096.7|1092.2|1095.9|1091.4|1096.8|1092.3|1095.8|1091.3|199
1626916570000|2021-07-22 01:16:10|1096.2|1091.7|1095.8|1091.3|1096.3|1091.8|1095.8|1091.3|114
1626916580000|2021-07-22 01:16:20|1096|1091.5|1096.5|1092|1096.5|1092|1096|1091.5|97
1626916590000|2021-07-22 01:16:30|1096.7|1092.2|1096.1|1091.6|1096.7|1092.2|1096.1|1091.6|110
1626916600000|2021-07-22 01:16:40|1096.4|1091.9|1097|1092.5|1097|1092.5|1096.4|1091.9|175
1626916610000|2021-07-22 01:16:50|1096.8|1092.3|1096.5|1092|1096.8|1092.3|1096.5|1092|42
1626916620000|2021-07-22 01:17:00|1096.3|1091.8|1096.3|1091.8|1096.3|1091.8|1096|1091.5|76
1626916630000|2021-07-22 01:17:10|1096.2|1091.7|1096|1091.5|1096.5|1092|1096|1091.5|72
1626916640000|2021-07-22 01:17:20|||||||||30
1626916650000|2021-07-22 01:17:30|||||||||31
1626916660000|2021-07-22 01:17:40|1095.8|1091.3|1095.4|1090.9|1095.8|1091.3|1095.4|1090.9|150
1626916670000|2021-07-22 01:17:50|1095.5|1091|1094.5|1090|1095.5|1091|1094.5|1090|181
1626916680000|2021-07-22 01:18:00|1094.7|1090.2|1095.3|1090.8|1095.3|1090.8|1094.7|1090.2|116
1626916690000|2021-07-22 01:18:10|||||||||30
1626916700000|2021-07-22 01:18:20|1095|1090.5|1094.8|1090.3|1095|1090.5|1094.8|1090.3|116
1626916710000|2021-07-22 01:18:30|1094.9|1090.4|1095|1090.5|1095|1090.5|1094.8|1090.3|148
1626916720000|2021-07-22 01:18:40|1095.2|1090.7|1095.2|1090.7|1095.2|1090.7|1095.2|1090.7|87
1626916730000|2021-07-22 01:18:50|1095.5|1091|1095.5|1091|1095.5|1091|1095.5|1091|60
1626916740000|2021-07-22 01:19:00|1095.7|1091.2|1096.1|1091.6|1096.1|1091.6|1095.7|1091.2|91
1626916750000|2021-07-22 01:19:10|1096|1091.5|1096.2|1091.7|1096.2|1091.7|1095.8|1091.3|62
1626916760000|2021-07-22 01:19:20|1096.1|1091.6|1095.8|1091.3|1096.1|1091.6|1095.5|1091|30
1626916770000|2021-07-22 01:19:30|1096|1091.5|1095.8|1091.3|1096|1091.5|1095.5|1091|92
1626916780000|2021-07-22 01:19:40|1096.2|1091.7|1096.3|1091.8|1096.3|1091.8|1095.8|1091.3|196
1626916790000|2021-07-22 01:19:50|1096.7|1092.2|1096.7|1092.2|1096.7|1092.2|1096.6|1092.1|29
1626916800000|2021-07-22 01:20:00|1096.6|1092.1|1096.5|1092|1096.6|1092.1|1096.2|1091.7|56
1626916810000|2021-07-22 01:20:10|1096.2|1091.7|1095.3|1090.8|1096.2|1091.7|1095.2|1090.7|213
1626916820000|2021-07-22 01:20:20|1095.7|1091.2|1095.7|1091.2|1095.7|1091.2|1095.6|1091.1|56
1626916830000|2021-07-22 01:20:30|1095.6|1091.1|1095.2|1090.7|1095.6|1091.1|1095.2|1090.7|133
1626916840000|2021-07-22 01:20:40|1095|1090.5|1095.1|1090.6|1095.3|1090.8|1094.8|1090.3|137
1626916850000|2021-07-22 01:20:50|1095|1090.5|1095.8|1091.3|1095.8|1091.3|1094.7|1090.2|285
1626916860000|2021-07-22 01:21:00|1096.2|1091.7|1095.7|1091.2|1096.2|1091.7|1095.7|1091.2|41
1626916870000|2021-07-22 01:21:10|1096|1091.5|1095|1090.5|1096|1091.5|1095|1090.5|125
1626916880000|2021-07-22 01:21:20|1095.2|1090.7|1095.5|1091|1095.5|1091|1095|1090.5|117
1626916890000|2021-07-22 01:21:30|||||||||10
1626916900000|2021-07-22 01:21:40|1095.7|1091.2|1095.5|1091|1095.7|1091.2|1095.5|1091|81
1626916910000|2021-07-22 01:21:50|1095.2|1090.7|1095|1090.5|1095.2|1090.7|1094.7|1090.2|108
1626916920000|2021-07-22 01:22:00|1094.8|1090.3|1094.8|1090.3|1095|1090.5|1094.7|1090.2|59
1626916930000|2021-07-22 01:22:10|1094.7|1090.2|1095|1090.5|1095|1090.5|1094.7|1090.2|22
1626916940000|2021-07-22 01:22:20|1094.7|1090.2|1094.5|1090|1094.7|1090.2|1094.3|1089.8|105
1626916950000|2021-07-22 01:22:30|1094.7|1090.2|1093.7|1089.2|1094.7|1090.2|1093.7|1089.2|252
1626916960000|2021-07-22 01:22:40|1093.8|1089.3|1093.5|1089|1093.8|1089.3|1093|1088.5|91
1626916970000|2021-07-22 01:22:50|1093.3|1088.8|1093.2|1088.7|1093.3|1088.8|1093.2|1088.7|102
1626916980000|2021-07-22 01:23:00|1092.7|1088.2|1091.8|1087.3|1092.9|1088.4|1091.3|1086.8|404
1626916990000|2021-07-22 01:23:10|1091.7|1087.2|1091.3|1086.8|1091.7|1087.2|1091.3|1086.8|172
1626917000000|2021-07-22 01:23:20|1091.2|1086.7|1091.3|1086.8|1091.5|1087|1091.2|1086.7|136
1626917010000|2021-07-22 01:23:30|1091|1086.5|1091|1086.5|1091|1086.5|1091|1086.5|55
1626917020000|2021-07-22 01:23:40|1090.7|1086.2|1090.5|1086|1091|1086.5|1090.5|1086|147
1626917030000|2021-07-22 01:23:50|1090.3|1085.8|1090.5|1086|1091|1086.5|1090.3|1085.8|265
1626917040000|2021-07-22 01:24:00|1090.7|1086.2|1090.3|1085.8|1091|1086.5|1089.9|1085.4|259
1626917050000|2021-07-22 01:24:10|1090.2|1085.7|1089.7|1085.2|1090.6|1086.1|1089.7|1085.2|257
1626917060000|2021-07-22 01:24:20|1090|1085.5|1089.3|1084.8|1090|1085.5|1089.3|1084.8|96
1626917070000|2021-07-22 01:24:30|1089.4|1084.9|1089.5|1085|1089.8|1085.3|1089.4|1084.9|109
1626917080000|2021-07-22 01:24:40|1089.3|1084.8|1089.6|1085.1|1089.8|1085.3|1089.3|1084.8|50
1626917090000|2021-07-22 01:24:50|1089.3|1084.8|1088.2|1083.7|1089.3|1084.8|1088.2|1083.7|299
1626917100000|2021-07-22 01:25:00|1088|1083.5|1088.7|1084.2|1088.7|1084.2|1088|1083.5|230
1626917110000|2021-07-22 01:25:10|1088.8|1084.3|1089.7|1085.2|1089.7|1085.2|1088.8|1084.3|115
1626917120000|2021-07-22 01:25:20|1089.8|1085.3|1090|1085.5|1090.3|1085.8|1089.8|1085.3|178
1626917130000|2021-07-22 01:25:30|1090.3|1085.8|1089.9|1085.4|1090.3|1085.8|1089.7|1085.2|103
1626917140000|2021-07-22 01:25:40|1090|1085.5|1090.2|1085.7|1090.3|1085.8|1089.9|1085.4|83
1626917150000|2021-07-22 01:25:50|1090.5|1086|1090.7|1086.2|1090.7|1086.2|1090.5|1086|136
1626917160000|2021-07-22 01:26:00|1090.8|1086.3|1090.7|1086.2|1090.8|1086.3|1090.7|1086.2|92
1626917170000|2021-07-22 01:26:10|||||||||50
1626917180000|2021-07-22 01:26:20|1090.8|1086.3|1090|1085.5|1090.8|1086.3|1090|1085.5|189
1626917190000|2021-07-22 01:26:30|1090.1|1085.6|1090.5|1086|1090.5|1086|1090.1|1085.6|150
1626917200000|2021-07-22 01:26:40|1090.7|1086.2|1090.7|1086.2|1091.1|1086.6|1090.7|1086.2|101
1626917210000|2021-07-22 01:26:50|1090.8|1086.3|1090.8|1086.3|1090.8|1086.3|1090.8|1086.3|33
1626917220000|2021-07-22 01:27:00|1090.9|1086.4|1090.4|1085.9|1090.9|1086.4|1090.3|1085.8|135
1626917230000|2021-07-22 01:27:10|1090.3|1085.8|1090.3|1085.8|1090.3|1085.8|1090.2|1085.7|53
1626917240000|2021-07-22 01:27:20|1090.2|1085.7|1090.3|1085.8|1090.3|1085.8|1090.2|1085.7|19
1626917250000|2021-07-22 01:27:30|1090.2|1085.7|1090|1085.5|1090.3|1085.8|1090|1085.5|166
1626917260000|2021-07-22 01:27:40|1089.7|1085.2|1090|1085.5|1090|1085.5|1089.7|1085.2|92
1626917270000|2021-07-22 01:27:50|1089.7|1085.2|1088.8|1084.3|1089.7|1085.2|1088.8|1084.3|80
1626917280000|2021-07-22 01:28:00|1089|1084.5|1088.5|1084|1089|1084.5|1088.5|1084|337
1626917290000|2021-07-22 01:28:10|1088|1083.5|1088.5|1084|1088.5|1084|1088|1083.5|391
1626917300000|2021-07-22 01:28:20|||||||||79
1626917310000|2021-07-22 01:28:30|||||||||175
1626917320000|2021-07-22 01:28:40|1088.3|1083.8|1088.8|1084.3|1088.8|1084.3|1088.3|1083.8|111
1626917330000|2021-07-22 01:28:50|1088.5|1084|1088.3|1083.8|1088.5|1084|1088.3|1083.8|85
1626917340000|2021-07-22 01:29:00|1088.5|1084|1088.5|1084|1088.5|1084|1088.3|1083.8|122
1626917350000|2021-07-22 01:29:10|1088.2|1083.7|1088.2|1083.7|1088.5|1084|1088.2|1083.7|46
1626917360000|2021-07-22 01:29:20|1088.5|1084|1088.3|1083.8|1088.7|1084.2|1088.2|1083.7|308
1626917370000|2021-07-22 01:29:30|1088.5|1084|1088.7|1084.2|1088.7|1084.2|1088.5|1084|111
1626917380000|2021-07-22 01:29:40|1089|1084.5|1089.7|1085.2|1089.7|1085.2|1089|1084.5|202
1626917390000|2021-07-22 01:29:50|1089.8|1085.3|1089.2|1084.7|1089.8|1085.3|1089.2|1084.7|61
1626917400000|2021-07-22 01:30:00|1089|1084.5|1088.7|1084.2|1089|1084.5|1088.5|1084|344
1626917410000|2021-07-22 01:30:10|1088.6|1084.1|1089.2|1084.7|1089.2|1084.7|1088.6|1084.1|174
1626917420000|2021-07-22 01:30:20|1089|1084.5|1088.7|1084.2|1089.2|1084.7|1088.7|1084.2|167
1626917430000|2021-07-22 01:30:30|1088.8|1084.3|1088.7|1084.2|1088.8|1084.3|1088.7|1084.2|12
1626917440000|2021-07-22 01:30:40|1088.3|1083.8|1088.2|1083.7|1088.3|1083.8|1088.2|1083.7|181
1626917450000|2021-07-22 01:30:50|1087.8|1083.3|1087.7|1083.2|1087.8|1083.3|1087.7|1083.2|236
1626917460000|2021-07-22 01:31:00|1087.3|1082.8|1087.3|1082.8|1087.7|1083.2|1087.2|1082.7|251
1626917470000|2021-07-22 01:31:10|1087|1082.5|1087.3|1082.8|1087.3|1082.8|1087|1082.5|90
1626917480000|2021-07-22 01:31:20|1087|1082.5|1087|1082.5|1087.2|1082.7|1086.8|1082.3|121
1626917490000|2021-07-22 01:31:30|1087.3|1082.8|1086.8|1082.3|1087.3|1082.8|1086.8|1082.3|103
1626917500000|2021-07-22 01:31:40|1086.5|1082|1085.3|1080.8|1086.5|1082|1085|1080.5|650
1626917510000|2021-07-22 01:31:50|1085.2|1080.7|1084.8|1080.3|1085.5|1081|1084.8|1080.3|344
1626917520000|2021-07-22 01:32:00|1084.7|1080.2|1085|1080.5|1085|1080.5|1084.6|1080.1|310
1626917530000|2021-07-22 01:32:10|1084.8|1080.3|1084.8|1080.3|1085|1080.5|1084.5|1080|466
1626917540000|2021-07-22 01:32:20|1085|1080.5|1085|1080.5|1085|1080.5|1084.8|1080.3|173
1626917550000|2021-07-22 01:32:30|1084.8|1080.3|1084.9|1080.4|1084.9|1080.4|1084.8|1080.3|281
1626917560000|2021-07-22 01:32:40|1085|1080.5|1085.5|1081|1085.5|1081|1084.7|1080.2|382
1626917570000|2021-07-22 01:32:50|1085.3|1080.8|1085.5|1081|1085.5|1081|1085|1080.5|154
1626917580000|2021-07-22 01:33:00|1085|1080.5|1085|1080.5|1085.2|1080.7|1085|1080.5|115
1626917590000|2021-07-22 01:33:10|1085.3|1080.8|1085.5|1081|1085.5|1081|1085.2|1080.7|155
1626917600000|2021-07-22 01:33:20|1084.8|1080.3|1084.8|1080.3|1084.8|1080.3|1084.8|1080.3|112
1626917610000|2021-07-22 01:33:30|1085.2|1080.7|1085.2|1080.7|1085.2|1080.7|1085.2|1080.7|67
1626917620000|2021-07-22 01:33:40|1084.8|1080.3|1084.5|1080|1084.8|1080.3|1084.3|1079.8|57
1626917630000|2021-07-22 01:33:50|1084.4|1079.9|1084|1079.5|1084.4|1079.9|1084|1079.5|91
1626917640000|2021-07-22 01:34:00|1083.8|1079.3|1083.5|1079|1083.8|1079.3|1083.5|1079|248
1626917650000|2021-07-22 01:34:10|1083.3|1078.8|1082.7|1078.2|1083.3|1078.8|1082.7|1078.2|717
1626917660000|2021-07-22 01:34:20|1082.5|1078|1081.7|1077.2|1082.7|1078.2|1081.7|1077.2|961
1626917670000|2021-07-22 01:34:30|1082|1077.5|1081.2|1076.7|1082|1077.5|1080.7|1076.2|2586
1626917680000|2021-07-22 01:34:40|1081|1076.5|1081.2|1076.7|1081.3|1076.8|1080.8|1076.3|512
1626917690000|2021-07-22 01:34:50|1081.5|1077|1081.8|1077.3|1081.8|1077.3|1081.3|1076.8|440
1626917700000|2021-07-22 01:35:00|1082|1077.5|1081.8|1077.3|1082.2|1077.7|1081.8|1077.3|327
1626917710000|2021-07-22 01:35:10|1082|1077.5|1082.3|1077.8|1082.3|1077.8|1081.3|1076.8|394
1626917720000|2021-07-22 01:35:20|1082.2|1077.7|1082.6|1078.1|1082.6|1078.1|1082.2|1077.7|316
1626917730000|2021-07-22 01:35:30|1082.9|1078.4|1083.5|1079|1083.5|1079|1082.7|1078.2|240
1626917740000|2021-07-22 01:35:40|1083.6|1079.1|1084|1079.5|1084|1079.5|1083.6|1079.1|192
1626917750000|2021-07-22 01:35:50|1084.3|1079.8|1084|1079.5|1084.3|1079.8|1083.7|1079.2|271
1626917760000|2021-07-22 01:36:00|1083.8|1079.3|1084.3|1079.8|1084.3|1079.8|1083.3|1078.8|188
1626917770000|2021-07-22 01:36:10|1084.2|1079.7|1084.3|1079.8|1084.3|1079.8|1083.8|1079.3|133
1626917780000|2021-07-22 01:36:20|1084.2|1079.7|1084|1079.5|1084.4|1079.9|1084|1079.5|117
1626917790000|2021-07-22 01:36:30|1083.7|1079.2|1083.8|1079.3|1083.8|1079.3|1083.7|1079.2|187
1626917800000|2021-07-22 01:36:40|1084.2|1079.7|1083.6|1079.1|1084.2|1079.7|1083.5|1079|155
1626917810000|2021-07-22 01:36:50|1083.8|1079.3|1084|1079.5|1084.2|1079.7|1083.8|1079.3|78
1626917820000|2021-07-22 01:37:00|1083.8|1079.3|1084.2|1079.7|1084.2|1079.7|1083.7|1079.2|73
1626917830000|2021-07-22 01:37:10|1084.5|1080|1084.7|1080.2|1085.2|1080.7|1084.5|1080|362
1626917840000|2021-07-22 01:37:20|1085|1080.5|1084.2|1079.7|1085|1080.5|1084.2|1079.7|192
1626917850000|2021-07-22 01:37:30|1084.5|1080|1085|1080.5|1085|1080.5|1084.2|1079.7|145
1626917860000|2021-07-22 01:37:40|1085.2|1080.7|1085.2|1080.7|1085.2|1080.7|1084.7|1080.2|128
1626917870000|2021-07-22 01:37:50|1085|1080.5|1085|1080.5|1085.2|1080.7|1084.8|1080.3|104
1626917880000|2021-07-22 01:38:00|1085.1|1080.6|1084.8|1080.3|1085.1|1080.6|1084.5|1080|132
1626917890000|2021-07-22 01:38:10|1084.7|1080.2|1084.3|1079.8|1084.7|1080.2|1084.3|1079.8|170
1626917900000|2021-07-22 01:38:20|1084.4|1079.9|1085|1080.5|1085.2|1080.7|1084.3|1079.8|88
1626917910000|2021-07-22 01:38:30|1084.7|1080.2|1084.6|1080.1|1084.7|1080.2|1084.5|1080|46
1626917920000|2021-07-22 01:38:40|1084.7|1080.2|1085.8|1081.3|1085.8|1081.3|1084.6|1080.1|163
1626917930000|2021-07-22 01:38:50|1086|1081.5|1085.2|1080.7|1086|1081.5|1085.2|1080.7|218
1626917940000|2021-07-22 01:39:00|1085.3|1080.8|1085.8|1081.3|1085.8|1081.3|1085.3|1080.8|75
1626917950000|2021-07-22 01:39:10|1086|1081.5|1086.1|1081.6|1086.3|1081.8|1086|1081.5|82
1626917960000|2021-07-22 01:39:20|1086.2|1081.7|1086.2|1081.7|1086.3|1081.8|1086.1|1081.6|90
1626917970000|2021-07-22 01:39:30|1086.3|1081.8|1086.7|1082.2|1086.8|1082.3|1086.2|1081.7|228
1626917980000|2021-07-22 01:39:40|1086.3|1081.8|1086.3|1081.8|1086.8|1082.3|1086.3|1081.8|166
1626917990000|2021-07-22 01:39:50|1086.4|1081.9|1086.2|1081.7|1086.8|1082.3|1086.2|1081.7|88
1626918000000|2021-07-22 01:40:00|1086.1|1081.6|1085.3|1080.8|1086.1|1081.6|1085.2|1080.7|313
1626918010000|2021-07-22 01:40:10|1085.2|1080.7|1085.2|1080.7|1085.2|1080.7|1084.7|1080.2|178
1626918020000|2021-07-22 01:40:20|1085|1080.5|1084.7|1080.2|1085.7|1081.2|1084.7|1080.2|393
1626918030000|2021-07-22 01:40:30|1084.8|1080.3|1084.8|1080.3|1084.8|1080.3|1084.3|1079.8|140
1626918040000|2021-07-22 01:40:40|1085.2|1080.7|1085.8|1081.3|1085.8|1081.3|1085.2|1080.7|141
1626918050000|2021-07-22 01:40:50|1085.9|1081.4|1085.7|1081.2|1085.9|1081.4|1085.5|1081|104
1626918060000|2021-07-22 01:41:00|1085.5|1081|1085.3|1080.8|1085.5|1081|1085.2|1080.7|205
1626918070000|2021-07-22 01:41:10|1085.5|1081|1085.2|1080.7|1085.7|1081.2|1085.1|1080.6|165
1626918080000|2021-07-22 01:41:20|1085.1|1080.6|1085.6|1081.1|1085.7|1081.2|1085|1080.5|101
1626918090000|2021-07-22 01:41:30|1085.7|1081.2|1085.8|1081.3|1086|1081.5|1085.3|1080.8|151
1626918100000|2021-07-22 01:41:40|1085.5|1081|1086|1081.5|1086|1081.5|1085.5|1081|114
1626918110000|2021-07-22 01:41:50|1086.1|1081.6|1086.2|1081.7|1086.2|1081.7|1086|1081.5|64
1626918120000|2021-07-22 01:42:00|1086.3|1081.8|1086|1081.5|1086.3|1081.8|1085.9|1081.4|162
1626918130000|2021-07-22 01:42:10|1086.3|1081.8|1087|1082.5|1087|1082.5|1086.3|1081.8|260
1626918140000|2021-07-22 01:42:20|1086.8|1082.3|1086.8|1082.3|1086.8|1082.3|1086.8|1082.3|102
1626918150000|2021-07-22 01:42:30|1087|1082.5|1087|1082.5|1087|1082.5|1086.8|1082.3|65
1626918160000|2021-07-22 01:42:40|1087.2|1082.7|1087.1|1082.6|1087.2|1082.7|1087|1082.5|101
1626918170000|2021-07-22 01:42:50|1087|1082.5|1087.2|1082.7|1087.2|1082.7|1087|1082.5|52
1626918180000|2021-07-22 01:43:00|1087|1082.5|1086.5|1082|1087.2|1082.7|1086.5|1082|212
1626918190000|2021-07-22 01:43:10|1086.3|1081.8|1086.1|1081.6|1086.3|1081.8|1085.8|1081.3|108
1626918200000|2021-07-22 01:43:20|1086.2|1081.7|1086.4|1081.9|1086.5|1082|1086.2|1081.7|44
1626918210000|2021-07-22 01:43:30|1086.3|1081.8|1086.3|1081.8|1086.5|1082|1086.3|1081.8|81
1626918220000|2021-07-22 01:43:40|1086.2|1081.7|1086.1|1081.6|1086.3|1081.8|1086|1081.5|26
1626918230000|2021-07-22 01:43:50|1086|1081.5|1086|1081.5|1086|1081.5|1086|1081.5|21
1626918240000|2021-07-22 01:44:00|1086.1|1081.6|1086.2|1081.7|1086.2|1081.7|1086|1081.5|49
1626918250000|2021-07-22 01:44:10|1086.3|1081.8|1086.2|1081.7|1086.5|1082|1086.2|1081.7|143
1626918260000|2021-07-22 01:44:20|1086.3|1081.8|1086.3|1081.8|1086.4|1081.9|1086.3|1081.8|59
1626918270000|2021-07-22 01:44:30|1086.2|1081.7|1086|1081.5|1086.2|1081.7|1086|1081.5|72
1626918280000|2021-07-22 01:44:40|1085.8|1081.3|1086.6|1082.1|1086.6|1082.1|1085.8|1081.3|89
1626918290000|2021-07-22 01:44:50|1086.2|1081.7|1086|1081.5|1086.2|1081.7|1086|1081.5|39
1626918300000|2021-07-22 01:45:00|1085.8|1081.3|1085.5|1081|1085.8|1081.3|1085|1080.5|162
1626918310000|2021-07-22 01:45:10|1085.6|1081.1|1086|1081.5|1086|1081.5|1085.6|1081.1|84
1626918320000|2021-07-22 01:45:20|1085.8|1081.3|1086|1081.5|1086|1081.5|1085.5|1081|73
1626918330000|2021-07-22 01:45:30|1086.2|1081.7|1086.7|1082.2|1086.7|1082.2|1086.2|1081.7|108
1626918340000|2021-07-22 01:45:40|1086.3|1081.8|1086.4|1081.9|1086.7|1082.2|1086.3|1081.8|45
1626918350000|2021-07-22 01:45:50|1086.3|1081.8|1086.3|1081.8|1086.4|1081.9|1086.2|1081.7|75
1626918360000|2021-07-22 01:46:00|1086.2|1081.7|1086.3|1081.8|1086.3|1081.8|1086.2|1081.7|40
1626918370000|2021-07-22 01:46:10|1086.5|1082|1086.5|1082|1086.7|1082.2|1086.5|1082|56
1626918380000|2021-07-22 01:46:20|1086.6|1082.1|1087.1|1082.6|1087.2|1082.7|1086.5|1082|74
1626918390000|2021-07-22 01:46:30|1087|1082.5|1087.5|1083|1087.5|1083|1087|1082.5|33
1626918400000|2021-07-22 01:46:40|1087.7|1083.2|1087.8|1083.3|1087.8|1083.3|1087.6|1083.1|230
1626918410000|2021-07-22 01:46:50|1088|1083.5|1088.1|1083.6|1088.3|1083.8|1087.7|1083.2|240
1626918420000|2021-07-22 01:47:00|1088|1083.5|1087.7|1083.2|1088.2|1083.7|1087.5|1083|92
1626918430000|2021-07-22 01:47:10|1087.8|1083.3|1088.7|1084.2|1088.7|1084.2|1087.8|1083.3|137
1626918440000|2021-07-22 01:47:20|1088.5|1084|1088.8|1084.3|1088.8|1084.3|1088.5|1084|90
1626918450000|2021-07-22 01:47:30|1088.7|1084.2|1089|1084.5|1089|1084.5|1088.5|1084|77
1626918460000|2021-07-22 01:47:40|1088.9|1084.4|1089|1084.5|1089|1084.5|1088.5|1084|69
1626918470000|2021-07-22 01:47:50|1089.2|1084.7|1090.2|1085.7|1090.2|1085.7|1089|1084.5|649
1626918480000|2021-07-22 01:48:00|1090|1085.5|1090.7|1086.2|1091.3|1086.8|1090|1085.5|768
1626918490000|2021-07-22 01:48:10|1091.3|1086.8|1090.5|1086|1091.3|1086.8|1090.5|1086|307
1626918500000|2021-07-22 01:48:20|1090.7|1086.2|1090.8|1086.3|1091|1086.5|1090.5|1086|212
1626918510000|2021-07-22 01:48:30|1090.5|1086|1090.8|1086.3|1091|1086.5|1090.5|1086|170
1626918520000|2021-07-22 01:48:40|1090.5|1086|1090.8|1086.3|1090.8|1086.3|1090.3|1085.8|111
1626918530000|2021-07-22 01:48:50|1090.5|1086|1090.9|1086.4|1091|1086.5|1090.3|1085.8|257
1626918540000|2021-07-22 01:49:00|1091|1086.5|1090.5|1086|1091|1086.5|1090.5|1086|148
1626918550000|2021-07-22 01:49:10|||||||||56
1626918560000|2021-07-22 01:49:20|1090.4|1085.9|1090.2|1085.7|1090.4|1085.9|1089.9|1085.4|102
1626918570000|2021-07-22 01:49:30|1090.3|1085.8|1090|1085.5|1090.5|1086|1089.9|1085.4|204
1626918580000|2021-07-22 01:49:40|||||||||25
1626918590000|2021-07-22 01:49:50|1089.8|1085.3|1090|1085.5|1090|1085.5|1089.8|1085.3|20
1626918600000|2021-07-22 01:50:00|1089.8|1085.3|1091.2|1086.7|1091.2|1086.7|1089.7|1085.2|374
1626918610000|2021-07-22 01:50:10|1091.1|1086.6|1091|1086.5|1091.2|1086.7|1090.7|1086.2|104
1626918620000|2021-07-22 01:50:20|1091.2|1086.7|1090.7|1086.2|1091.2|1086.7|1090.7|1086.2|58
1626918630000|2021-07-22 01:50:30|1090.8|1086.3|1090.7|1086.2|1091.2|1086.7|1090.7|1086.2|55
1626918640000|2021-07-22 01:50:40|||||||||24
1626918650000|2021-07-22 01:50:50|1090.8|1086.3|1090.7|1086.2|1091|1086.5|1090.7|1086.2|73
1626918660000|2021-07-22 01:51:00|1090.5|1086|1090.2|1085.7|1090.5|1086|1090.2|1085.7|76
1626918670000|2021-07-22 01:51:10|1090|1085.5|1090|1085.5|1090.2|1085.7|1090|1085.5|31
1626918680000|2021-07-22 01:51:20|1090.1|1085.6|1089.7|1085.2|1090.2|1085.7|1089.7|1085.2|57
1626918690000|2021-07-22 01:51:30|1089.5|1085|1089.5|1085|1089.7|1085.2|1089.5|1085|23
1626918700000|2021-07-22 01:51:40|1089.3|1084.8|1089.7|1085.2|1089.7|1085.2|1089.3|1084.8|56
1626918710000|2021-07-22 01:51:50|1089.8|1085.3|1090.2|1085.7|1090.2|1085.7|1089.8|1085.3|48
1626918720000|2021-07-22 01:52:00|1089.8|1085.3|1089.8|1085.3|1090.2|1085.7|1089.7|1085.2|37
1626918730000|2021-07-22 01:52:10|1089.7|1085.2|1089.5|1085|1089.8|1085.3|1089.5|1085|77
1626918740000|2021-07-22 01:52:20|1089.7|1085.2|1089.8|1085.3|1090|1085.5|1089.7|1085.2|26
1626918750000|2021-07-22 01:52:30|1089.7|1085.2|1089.5|1085|1089.8|1085.3|1089.3|1084.8|74
1626918760000|2021-07-22 01:52:40|1089.3|1084.8|1089.2|1084.7|1089.3|1084.8|1089.2|1084.7|137
1626918770000|2021-07-22 01:52:50|1089.1|1084.6|1089|1084.5|1089.1|1084.6|1089|1084.5|82
1626918780000|2021-07-22 01:53:00|1088.9|1084.4|1088.7|1084.2|1089.2|1084.7|1088.3|1083.8|134
1626918790000|2021-07-22 01:53:10|||||||||64
1626918800000|2021-07-22 01:53:20|1088.6|1084.1|1088.7|1084.2|1088.7|1084.2|1088.6|1084.1|49
1626918810000|2021-07-22 01:53:30|1088.5|1084|1088.7|1084.2|1088.7|1084.2|1088.5|1084|51
1626918820000|2021-07-22 01:53:40|1088.6|1084.1|1088.7|1084.2|1088.7|1084.2|1088.6|1084.1|21
1626918830000|2021-07-22 01:53:50|1088.3|1083.8|1088.2|1083.7|1088.3|1083.8|1088.2|1083.7|21
1626918840000|2021-07-22 01:54:00|||||||||50
1626918850000|2021-07-22 01:54:10|1088|1083.5|1087.7|1083.2|1088|1083.5|1087.7|1083.2|80
1626918860000|2021-07-22 01:54:20|1088|1083.5|1088.7|1084.2|1088.7|1084.2|1088|1083.5|84
1626918870000|2021-07-22 01:54:30|1088.6|1084.1|1088.8|1084.3|1088.8|1084.3|1088.6|1084.1|48
1626918880000|2021-07-22 01:54:40|1088.7|1084.2|1088.8|1084.3|1089.2|1084.7|1088.7|1084.2|27
1626918890000|2021-07-22 01:54:50|1089.2|1084.7|1088.7|1084.2|1089.2|1084.7|1088.7|1084.2|85
1626918900000|2021-07-22 01:55:00|1088.3|1083.8|1088.2|1083.7|1088.3|1083.8|1088.2|1083.7|100
1626918910000|2021-07-22 01:55:10|1088.5|1084|1088.3|1083.8|1088.6|1084.1|1087.9|1083.4|73
1626918920000|2021-07-22 01:55:20|1088.2|1083.7|1088|1083.5|1088.2|1083.7|1088|1083.5|14
1626918930000|2021-07-22 01:55:30|1087.8|1083.3|1088|1083.5|1088|1083.5|1087.8|1083.3|50
1626918940000|2021-07-22 01:55:40|1087.8|1083.3|1087.3|1082.8|1087.8|1083.3|1087.3|1082.8|28
1626918950000|2021-07-22 01:55:50|1087.2|1082.7|1086.7|1082.2|1087.2|1082.7|1086.7|1082.2|98
1626918960000|2021-07-22 01:56:00|||||||||156
1626918970000|2021-07-22 01:56:10|1086.8|1082.3|1086.8|1082.3|1086.8|1082.3|1086.8|1082.3|44
1626918980000|2021-07-22 01:56:20|1086.5|1082|1086.3|1081.8|1086.8|1082.3|1086.3|1081.8|79
1626918990000|2021-07-22 01:56:30|1086.5|1082|1086.3|1081.8|1086.5|1082|1086.2|1081.7|51
1626919000000|2021-07-22 01:56:40|1086.7|1082.2|1087.2|1082.7|1087.2|1082.7|1086.7|1082.2|176
1626919010000|2021-07-22 01:56:50|1087.1|1082.6|1086.7|1082.2|1087.1|1082.6|1086.7|1082.2|15
1626919020000|2021-07-22 01:57:00|1086.8|1082.3|1087.2|1082.7|1087.2|1082.7|1086.8|1082.3|53
1626919030000|2021-07-22 01:57:10|1087.5|1083|1087.5|1083|1087.5|1083|1087.4|1082.9|29
1626919040000|2021-07-22 01:57:20|1087.7|1083.2|1087.5|1083|1088.2|1083.7|1087.5|1083|86
1626919050000|2021-07-22 01:57:30|1087.7|1083.2|1087.8|1083.3|1088|1083.5|1087.7|1083.2|27
1626919060000|2021-07-22 01:57:40|1088|1083.5|1088|1083.5|1088.1|1083.6|1088|1083.5|19
1626919070000|2021-07-22 01:57:50|1088.2|1083.7|1088.2|1083.7|1088.2|1083.7|1088.2|1083.7|26
1626919080000|2021-07-22 01:58:00|1088|1083.5|1086.7|1082.2|1088|1083.5|1086.5|1082|181
1626919090000|2021-07-22 01:58:10|1086.5|1082|1086.5|1082|1086.5|1082|1086.5|1082|44
1626919100000|2021-07-22 01:58:20|||||||||15
1626919110000|2021-07-22 01:58:30|1086.3|1081.8|1086.5|1082|1086.5|1082|1086.3|1081.8|34
1626919120000|2021-07-22 01:58:40|1086.7|1082.2|1086.8|1082.3|1087.3|1082.8|1086.7|1082.2|222
1626919130000|2021-07-22 01:58:50|||||||||13
1626919140000|2021-07-22 01:59:00|1086.7|1082.2|1086.5|1082|1086.7|1082.2|1086.5|1082|73
1626919150000|2021-07-22 01:59:10|||||||||26
1626919160000|2021-07-22 01:59:20|1086.3|1081.8|1086.3|1081.8|1086.3|1081.8|1086.3|1081.8|105
1626919170000|2021-07-22 01:59:30|1086.2|1081.7|1086.3|1081.8|1086.3|1081.8|1086.2|1081.7|103
1626919180000|2021-07-22 01:59:40|1086.7|1082.2|1086.5|1082|1086.7|1082.2|1086.2|1081.7|75
1626919190000|2021-07-22 01:59:50|1086.3|1081.8|1086.7|1082.2|1087.1|1082.6|1086.3|1081.8|288
1626919200000|2021-07-22 02:00:00|1086.5|1082|1086|1081.5|1086.5|1082|1086|1081.5|357
1626919210000|2021-07-22 02:00:10|1085.8|1081.3|1085.5|1081|1085.8|1081.3|1085.5|1081|129
1626919220000|2021-07-22 02:00:20|1085.3|1080.8|1085|1080.5|1085.3|1080.8|1085|1080.5|236
1626919230000|2021-07-22 02:00:30|1085.2|1080.7|1085.2|1080.7|1085.5|1081|1085.2|1080.7|157
1626919240000|2021-07-22 02:00:40|1085|1080.5|1085.2|1080.7|1085.2|1080.7|1084.8|1080.3|119
1626919250000|2021-07-22 02:00:50|1085|1080.5|1084.7|1080.2|1085.2|1080.7|1084.7|1080.2|145
1626919260000|2021-07-22 02:01:00|1084.3|1079.8|1084.8|1080.3|1084.8|1080.3|1084.3|1079.8|129
1626919270000|2021-07-22 02:01:10|1084.9|1080.4|1085.2|1080.7|1085.5|1081|1084.9|1080.4|198
1626919280000|2021-07-22 02:01:20|1085.3|1080.8|1085.5|1081|1085.5|1081|1085.3|1080.8|155
1626919290000|2021-07-22 02:01:30|1085.3|1080.8|1086|1081.5|1086|1081.5|1085.3|1080.8|174
1626919300000|2021-07-22 02:01:40|||||||||27
1626919310000|2021-07-22 02:01:50|||||||||22
1626919320000|2021-07-22 02:02:00|1085.8|1081.3|1085.5|1081|1085.8|1081.3|1085.5|1081|100
1626919330000|2021-07-22 02:02:10|1085.2|1080.7|1085|1080.5|1085.2|1080.7|1085|1080.5|51
1626919340000|2021-07-22 02:02:20|||||||||52
1626919350000|2021-07-22 02:02:30|1084.8|1080.3|1084.5|1080|1084.8|1080.3|1084.5|1080|34
1626919360000|2021-07-22 02:02:40|1084.8|1080.3|1084.5|1080|1084.8|1080.3|1084.3|1079.8|344
1626919370000|2021-07-22 02:02:50|1084.8|1080.3|1084.7|1080.2|1085|1080.5|1084.7|1080.2|52
1626919380000|2021-07-22 02:03:00|1085|1080.5|1085|1080.5|1085|1080.5|1084.5|1080|52
1626919390000|2021-07-22 02:03:10|||||||||19
1626919400000|2021-07-22 02:03:20|1084.8|1080.3|1084.3|1079.8|1084.8|1080.3|1084.3|1079.8|115
1626919410000|2021-07-22 02:03:30|1084.6|1080.1|1083.8|1079.3|1084.6|1080.1|1083.8|1079.3|244
1626919420000|2021-07-22 02:03:40|1084|1079.5|1084.3|1079.8|1084.6|1080.1|1084|1079.5|143
1626919430000|2021-07-22 02:03:50|1084.1|1079.6|1084.3|1079.8|1084.3|1079.8|1084.1|1079.6|96
1626919440000|2021-07-22 02:04:00|1084.1|1079.6|1084.1|1079.6|1084.1|1079.6|1084.1|1079.6|52
1626919450000|2021-07-22 02:04:10|1084|1079.5|1084|1079.5|1084|1079.5|1084|1079.5|111
1626919460000|2021-07-22 02:04:20|1084.1|1079.6|1084.1|1079.6|1084.1|1079.6|1084.1|1079.6|198
1626919470000|2021-07-22 02:04:30|1084.5|1080|1084.8|1080.3|1084.8|1080.3|1084.3|1079.8|287
1626919480000|2021-07-22 02:04:40|1084.5|1080|1084.6|1080.1|1084.6|1080.1|1084.5|1080|52
1626919490000|2021-07-22 02:04:50|1084.5|1080|1084.3|1079.8|1084.5|1080|1084.3|1079.8|43
1626919500000|2021-07-22 02:05:00|1084.5|1080|1084.5|1080|1084.5|1080|1084.5|1080|48
1626919510000|2021-07-22 02:05:10|1084.6|1080.1|1085.5|1081|1085.5|1081|1084.5|1080|137
1626919520000|2021-07-22 02:05:20|1085.3|1080.8|1086|1081.5|1086|1081.5|1085.3|1080.8|127
1626919530000|2021-07-22 02:05:30|1086.2|1081.7|1086|1081.5|1086.2|1081.7|1086|1081.5|56
1626919540000|2021-07-22 02:05:40|1086.2|1081.7|1086|1081.5|1086.2|1081.7|1086|1081.5|157
1626919550000|2021-07-22 02:05:50|1085.8|1081.3|1085.3|1080.8|1085.8|1081.3|1085.3|1080.8|206
1626919560000|2021-07-22 02:06:00|1085.1|1080.6|1085.3|1080.8|1085.3|1080.8|1085.1|1080.6|96
1626919570000|2021-07-22 02:06:10|1085.5|1081|1085.8|1081.3|1085.8|1081.3|1085.5|1081|45
1626919580000|2021-07-22 02:06:20|1085.6|1081.1|1086.3|1081.8|1086.3|1081.8|1085.6|1081.1|92
1626919590000|2021-07-22 02:06:30|1086.6|1082.1|1086.1|1081.6|1086.6|1082.1|1086.1|1081.6|66
1626919600000|2021-07-22 02:06:40|1085.8|1081.3|1086.1|1081.6|1086.1|1081.6|1085.8|1081.3|21
1626919610000|2021-07-22 02:06:50|1086.2|1081.7|1086.3|1081.8|1086.3|1081.8|1086.1|1081.6|40
1626919620000|2021-07-22 02:07:00|||||||||19
1626919630000|2021-07-22 02:07:10|1086.1|1081.6|1086.5|1082|1086.5|1082|1086.1|1081.6|100
1626919640000|2021-07-22 02:07:20|1086.3|1081.8|1087|1082.5|1087|1082.5|1086.3|1081.8|166
1626919650000|2021-07-22 02:07:30|1087.3|1082.8|1087.6|1083.1|1087.6|1083.1|1087.3|1082.8|39
1626919660000|2021-07-22 02:07:40|1087.8|1083.3|1087.8|1083.3|1087.8|1083.3|1087.8|1083.3|76
1626919670000|2021-07-22 02:07:50|1087.3|1082.8|1087.3|1082.8|1087.3|1082.8|1087.3|1082.8|31
1626919680000|2021-07-22 02:08:00|1087.6|1083.1|1087.3|1082.8|1087.6|1083.1|1087.3|1082.8|14
1626919690000|2021-07-22 02:08:10|1087.1|1082.6|1088.5|1084|1088.5|1084|1087.1|1082.6|137
1626919700000|2021-07-22 02:08:20|1088.3|1083.8|1088.1|1083.6|1088.3|1083.8|1087.6|1083.1|230
1626919710000|2021-07-22 02:08:30|1088.3|1083.8|1088.3|1083.8|1088.3|1083.8|1088|1083.5|129
1626919720000|2021-07-22 02:08:40|1088.5|1084|1089.1|1084.6|1089.1|1084.6|1088.5|1084|158
1626919730000|2021-07-22 02:08:50|1089.3|1084.8|1088.8|1084.3|1089.3|1084.8|1088.8|1084.3|133
1626919740000|2021-07-22 02:09:00|1089.1|1084.6|1089.1|1084.6|1089.1|1084.6|1089|1084.5|60
1626919750000|2021-07-22 02:09:10|1088.8|1084.3|1088.3|1083.8|1088.8|1084.3|1088.3|1083.8|88
1626919760000|2021-07-22 02:09:20|1088.5|1084|1088.1|1083.6|1088.5|1084|1088.1|1083.6|73
1626919770000|2021-07-22 02:09:30|1088|1083.5|1088.9|1084.4|1089|1084.5|1087.8|1083.3|71
1626919780000|2021-07-22 02:09:40|1088.8|1084.3|1089|1084.5|1089|1084.5|1088.8|1084.3|52
1626919790000|2021-07-22 02:09:50|1089.1|1084.6|1089.5|1085|1089.5|1085|1089.1|1084.6|123
1626919800000|2021-07-22 02:10:00|1089|1084.5|1088.3|1083.8|1089|1084.5|1088.3|1083.8|146
1626919810000|2021-07-22 02:10:10|1088.1|1083.6|1088.7|1084.2|1088.7|1084.2|1088|1083.5|79
1626919820000|2021-07-22 02:10:20|1088.8|1084.3|1088.5|1084|1088.8|1084.3|1088.2|1083.7|142
1626919830000|2021-07-22 02:10:30|1088.6|1084.1|1088.6|1084.1|1088.6|1084.1|1088.6|1084.1|20
1626919840000|2021-07-22 02:10:40|1089.1|1084.6|1089.1|1084.6|1089.3|1084.8|1089.1|1084.6|81
1626919850000|2021-07-22 02:10:50|1088.8|1084.3|1088.9|1084.4|1088.9|1084.4|1088.6|1084.1|19
1626919860000|2021-07-22 02:11:00|1089|1084.5|1088.6|1084.1|1089|1084.5|1088.6|1084.1|18
1626919870000|2021-07-22 02:11:10|||||||||10
1626919880000|2021-07-22 02:11:20|1088.3|1083.8|1087.8|1083.3|1088.8|1084.3|1087.6|1083.1|130
1626919890000|2021-07-22 02:11:30|1087.9|1083.4|1087.3|1082.8|1087.9|1083.4|1087.3|1082.8|37
1626919900000|2021-07-22 02:11:40|1087.8|1083.3|1088|1083.5|1088.2|1083.7|1087.8|1083.3|48
1626919910000|2021-07-22 02:11:50|1087.6|1083.1|1087.7|1083.2|1087.8|1083.3|1087.3|1082.8|25
1626919920000|2021-07-22 02:12:00|1087.6|1083.1|1088.2|1083.7|1088.3|1083.8|1087.6|1083.1|41
1626919930000|2021-07-22 02:12:10|1088.1|1083.6|1087.6|1083.1|1088.1|1083.6|1087.6|1083.1|36
1626919940000|2021-07-22 02:12:20|||||||||30
1626919950000|2021-07-22 02:12:30|1087.1|1082.6|1086.8|1082.3|1087.1|1082.6|1086.8|1082.3|108
1626919960000|2021-07-22 02:12:40|1087|1082.5|1087.6|1083.1|1087.6|1083.1|1087|1082.5|100
1626919970000|2021-07-22 02:12:50|1087.3|1082.8|1087.6|1083.1|1087.6|1083.1|1087.3|1082.8|57
1626919980000|2021-07-22 02:13:00|1087.4|1082.9|1087.6|1083.1|1087.6|1083.1|1087.3|1082.8|40
1626919990000|2021-07-22 02:13:10|1087.8|1083.3|1088.5|1084|1088.5|1084|1087.8|1083.3|97
1626920000000|2021-07-22 02:13:20|1088.6|1084.1|1089.3|1084.8|1089.3|1084.8|1088.6|1084.1|67
1626920010000|2021-07-22 02:13:30|1089.2|1084.7|1089.2|1084.7|1089.2|1084.7|1089.2|1084.7|38
1626920020000|2021-07-22 02:13:40|1089.3|1084.8|1089.3|1084.8|1089.3|1084.8|1089.1|1084.6|92
1626920030000|2021-07-22 02:13:50|1089.1|1084.6|1088.3|1083.8|1089.1|1084.6|1088.3|1083.8|43
1626920040000|2021-07-22 02:14:00|1088.6|1084.1|1089|1084.5|1089|1084.5|1088.5|1084|46
1626920050000|2021-07-22 02:14:10|1088.9|1084.4|1088.3|1083.8|1088.9|1084.4|1088.3|1083.8|89
1626920060000|2021-07-22 02:14:20|1088.1|1083.6|1087.6|1083.1|1088.1|1083.6|1087.6|1083.1|35
1626920070000|2021-07-22 02:14:30|1087.8|1083.3|1087.3|1082.8|1087.8|1083.3|1087.3|1082.8|20
1626920080000|2021-07-22 02:14:40|1087.5|1083|1087.3|1082.8|1087.6|1083.1|1087.3|1082.8|36
1626920090000|2021-07-22 02:14:50|1087.5|1083|1087.8|1083.3|1088|1083.5|1087.5|1083|138
1626921000000|2021-07-22 02:30:00|1088|1083.5|1087.5|1083|1088.3|1083.8|1087.5|1083|97
1626921010000|2021-07-22 02:30:10|1087.3|1082.8|1087.6|1083.1|1087.6|1083.1|1087.1|1082.6|68
1626921020000|2021-07-22 02:30:20|1087.5|1083|1087.3|1082.8|1087.5|1083|1087.3|1082.8|14
1626921030000|2021-07-22 02:30:30|||||||||43
1626921040000|2021-07-22 02:30:40|||||||||17
1626921050000|2021-07-22 02:30:50|||||||||6
1626921060000|2021-07-22 02:31:00|1087.5|1083|1087.1|1082.6|1087.8|1083.3|1087.1|1082.6|200
1626921070000|2021-07-22 02:31:10|1087.3|1082.8|1087.1|1082.6|1087.3|1082.8|1087.1|1082.6|42
1626921080000|2021-07-22 02:31:20|||||||||14
1626921090000|2021-07-22 02:31:30|||||||||11
1626921100000|2021-07-22 02:31:40|1086.8|1082.3|1086.6|1082.1|1086.8|1082.3|1086.1|1081.6|197
1626921110000|2021-07-22 02:31:50|1086.5|1082|1086.6|1082.1|1086.6|1082.1|1086.5|1082|69
1626921120000|2021-07-22 02:32:00|1086.1|1081.6|1086|1081.5|1086.1|1081.6|1086|1081.5|111
1626921130000|2021-07-22 02:32:10|1085.6|1081.1|1085.6|1081.1|1085.6|1081.1|1085.6|1081.1|74
1626921140000|2021-07-22 02:32:20|1085.5|1081|1084.8|1080.3|1085.5|1081|1084.8|1080.3|323
1626921150000|2021-07-22 02:32:30|1085|1080.5|1084.1|1079.6|1085|1080.5|1084.1|1079.6|208
1626921160000|2021-07-22 02:32:40|1084.2|1079.7|1084.6|1080.1|1084.6|1080.1|1084.2|1079.7|203
1626921170000|2021-07-22 02:32:50|1084.8|1080.3|1084.6|1080.1|1084.8|1080.3|1084.6|1080.1|160
1626921180000|2021-07-22 02:33:00|1084.3|1079.8|1084.6|1080.1|1084.6|1080.1|1084.3|1079.8|106
1626921190000|2021-07-22 02:33:10|1084.5|1080|1084.5|1080|1084.6|1080.1|1084.5|1080|73
1626921200000|2021-07-22 02:33:20|1084.1|1079.6|1084.6|1080.1|1084.8|1080.3|1084.1|1079.6|158
1626921210000|2021-07-22 02:33:30|1084.7|1080.2|1084.6|1080.1|1084.8|1080.3|1084.6|1080.1|112
1626921220000|2021-07-22 02:33:40|1084.8|1080.3|1084.6|1080.1|1084.8|1080.3|1084.6|1080.1|177
1626921230000|2021-07-22 02:33:50|1084.8|1080.3|1084.5|1080|1084.8|1080.3|1084.3|1079.8|65
1626921240000|2021-07-22 02:34:00|1084.3|1079.8|1084.6|1080.1|1084.6|1080.1|1084.1|1079.6|174
1626921250000|2021-07-22 02:34:10|1084.5|1080|1084.8|1080.3|1084.8|1080.3|1084.5|1080|102
1626921260000|2021-07-22 02:34:20|||||||||68
1626921270000|2021-07-22 02:34:30|||||||||48
1626921280000|2021-07-22 02:34:40|1084.7|1080.2|1084.6|1080.1|1084.8|1080.3|1084.6|1080.1|48
1626921290000|2021-07-22 02:34:50|||||||||66
1626921300000|2021-07-22 02:35:00|||||||||58
1626921310000|2021-07-22 02:35:10|1084.8|1080.3|1085.6|1081.1|1085.6|1081.1|1084.8|1080.3|288
1626921320000|2021-07-22 02:35:20|||||||||68
1626921330000|2021-07-22 02:35:30|1085.8|1081.3|1086.1|1081.6|1086.1|1081.6|1085.8|1081.3|55
1626921340000|2021-07-22 02:35:40|1085.8|1081.3|1084.5|1080|1085.8|1081.3|1084.1|1079.6|594
1626921350000|2021-07-22 02:35:50|1084.6|1080.1|1084.5|1080|1084.6|1080.1|1084.5|1080|53
1626921360000|2021-07-22 02:36:00|1084.6|1080.1|1085|1080.5|1085|1080.5|1084.6|1080.1|74
1626921370000|2021-07-22 02:36:10|1085.1|1080.6|1085.1|1080.6|1085.3|1080.8|1085|1080.5|106
1626921380000|2021-07-22 02:36:20|1085|1080.5|1085.1|1080.6|1085.1|1080.6|1085|1080.5|56
1626921390000|2021-07-22 02:36:30|1085|1080.5|1085|1080.5|1085|1080.5|1085|1080.5|70
1626921400000|2021-07-22 02:36:40|1084.9|1080.4|1084.8|1080.3|1085|1080.5|1084.5|1080|59
1626921410000|2021-07-22 02:36:50|1084.9|1080.4|1084.6|1080.1|1085|1080.5|1084.5|1080|17
1626921420000|2021-07-22 02:37:00|1084.5|1080|1084.5|1080|1084.6|1080.1|1084.5|1080|59
1626921430000|2021-07-22 02:37:10|1084.6|1080.1|1084.4|1079.9|1084.6|1080.1|1084.4|1079.9|75
1626921440000|2021-07-22 02:37:20|1084.5|1080|1082.6|1078.1|1084.5|1080|1082.6|1078.1|1263
1626921450000|2021-07-22 02:37:30|1082.3|1077.8|1082.3|1077.8|1082.8|1078.3|1081.8|1077.3|586
1626921460000|2021-07-22 02:37:40|1082|1077.5|1082.1|1077.6|1082.3|1077.8|1082|1077.5|194
1626921470000|2021-07-22 02:37:50|1082|1077.5|1081.4|1076.9|1082.3|1077.8|1081.1|1076.6|1003
1626921480000|2021-07-22 02:38:00|1081.5|1077|1081.8|1077.3|1081.8|1077.3|1081.3|1076.8|449
1626921490000|2021-07-22 02:38:10|1082|1077.5|1082|1077.5|1082.3|1077.8|1081.7|1077.2|281
1626921500000|2021-07-22 02:38:20|1081.8|1077.3|1082.1|1077.6|1082.1|1077.6|1081.8|1077.3|118
1626921510000|2021-07-22 02:38:30|1082|1077.5|1082.4|1077.9|1082.5|1078|1081.6|1077.1|195
1626921520000|2021-07-22 02:38:40|1082.5|1078|1082.3|1077.8|1082.6|1078.1|1081.8|1077.3|138
1626921530000|2021-07-22 02:38:50|1082.1|1077.6|1082.1|1077.6|1082.4|1077.9|1081.9|1077.4|197
1626921540000|2021-07-22 02:39:00|1081.9|1077.4|1082.4|1077.9|1082.4|1077.9|1081.9|1077.4|177
1626921550000|2021-07-22 02:39:10|1082.3|1077.8|1082.4|1077.9|1082.6|1078.1|1082.2|1077.7|242
1626921560000|2021-07-22 02:39:20|1082.6|1078.1|1083.1|1078.6|1083.1|1078.6|1082.6|1078.1|118
1626921570000|2021-07-22 02:39:30|1083.3|1078.8|1083.6|1079.1|1083.6|1079.1|1083.3|1078.8|166
1626921580000|2021-07-22 02:39:40|1083.8|1079.3|1083.8|1079.3|1083.8|1079.3|1083.8|1079.3|52
1626921590000|2021-07-22 02:39:50|1084|1079.5|1083.6|1079.1|1084|1079.5|1083.6|1079.1|124
1626921600000|2021-07-22 02:40:00|||||||||64
1626921610000|2021-07-22 02:40:10|1084.1|1079.6|1084.5|1080|1084.5|1080|1084.1|1079.6|203
1626921620000|2021-07-22 02:40:20|1084.4|1079.9|1084.6|1080.1|1084.6|1080.1|1084.2|1079.7|65
1626921630000|2021-07-22 02:40:30|1084.8|1080.3|1084.8|1080.3|1085.3|1080.8|1084.6|1080.1|293
1626921640000|2021-07-22 02:40:40|1085|1080.5|1085|1080.5|1085|1080.5|1085|1080.5|92
1626921650000|2021-07-22 02:40:50|1085.1|1080.6|1085.1|1080.6|1085.5|1081|1084.8|1080.3|171
1626921660000|2021-07-22 02:41:00|1085.3|1080.8|1085.1|1080.6|1085.3|1080.8|1085.1|1080.6|109
1626921670000|2021-07-22 02:41:10|1084.9|1080.4|1085|1080.5|1085.1|1080.6|1084.6|1080.1|318
1626921680000|2021-07-22 02:41:20|1085.1|1080.6|1084.6|1080.1|1085.4|1080.9|1084.6|1080.1|92
1626921690000|2021-07-22 02:41:30|1084.7|1080.2|1084.3|1079.8|1084.7|1080.2|1084.3|1079.8|41
1626921700000|2021-07-22 02:41:40|1084.1|1079.6|1084.1|1079.6|1084.1|1079.6|1083.8|1079.3|127
1626921710000|2021-07-22 02:41:50|1083.9|1079.4|1084.1|1079.6|1084.1|1079.6|1083.6|1079.1|75
1626921720000|2021-07-22 02:42:00|1083.9|1079.4|1083.9|1079.4|1083.9|1079.4|1083.6|1079.1|38
1626921730000|2021-07-22 02:42:10|1083.8|1079.3|1083.3|1078.8|1083.8|1079.3|1083.3|1078.8|77
1626921740000|2021-07-22 02:42:20|1083.1|1078.6|1083.1|1078.6|1083.3|1078.8|1082.9|1078.4|115
1626921750000|2021-07-22 02:42:30|1083.3|1078.8|1083.3|1078.8|1083.3|1078.8|1083.3|1078.8|23
1626921760000|2021-07-22 02:42:40|1083.1|1078.6|1083.1|1078.6|1083.1|1078.6|1083.1|1078.6|69
1626921770000|2021-07-22 02:42:50|1082.9|1078.4|1082.9|1078.4|1082.9|1078.4|1082.9|1078.4|69
1626921780000|2021-07-22 02:43:00|1083.1|1078.6|1083.1|1078.6|1083.3|1078.8|1082.9|1078.4|111
1626921790000|2021-07-22 02:43:10|1083.4|1078.9|1083.6|1079.1|1083.6|1079.1|1083.4|1078.9|57
1626921800000|2021-07-22 02:43:20|1083.4|1078.9|1083.6|1079.1|1083.6|1079.1|1083.3|1078.8|67
1626921810000|2021-07-22 02:43:30|1083.5|1079|1083.1|1078.6|1083.5|1079|1082.9|1078.4|77
1626921820000|2021-07-22 02:43:40|1082.9|1078.4|1082.9|1078.4|1082.9|1078.4|1082.9|1078.4|212
1626921830000|2021-07-22 02:43:50|1082.6|1078.1|1082.9|1078.4|1082.9|1078.4|1082.6|1078.1|128
1626921840000|2021-07-22 02:44:00|1082.8|1078.3|1082.9|1078.4|1083.1|1078.6|1082.8|1078.3|71
1626921850000|2021-07-22 02:44:10|1083.3|1078.8|1083.3|1078.8|1083.3|1078.8|1083.1|1078.6|114
1626921860000|2021-07-22 02:44:20|1083.1|1078.6|1083.1|1078.6|1083.1|1078.6|1082.9|1078.4|33
1626921870000|2021-07-22 02:44:30|1082.9|1078.4|1082.6|1078.1|1082.9|1078.4|1082.6|1078.1|28
1626921880000|2021-07-22 02:44:40|1082.4|1077.9|1081.9|1077.4|1082.4|1077.9|1081.9|1077.4|113
1626921890000|2021-07-22 02:44:50|1081.6|1077.1|1081.6|1077.1|1081.6|1077.1|1081.4|1076.9|87
1626921900000|2021-07-22 02:45:00|1081.1|1076.6|1080.6|1076.1|1081.3|1076.8|1080.4|1075.9|911
1626921910000|2021-07-22 02:45:10|1081.1|1076.6|1080.9|1076.4|1081.1|1076.6|1080.8|1076.3|273
1626921920000|2021-07-22 02:45:20|1081.1|1076.6|1080.6|1076.1|1081.1|1076.6|1080.4|1075.9|149
1626921930000|2021-07-22 02:45:30|1080.7|1076.2|1080.4|1075.9|1080.8|1076.3|1080.4|1075.9|160
1626921940000|2021-07-22 02:45:40|1080.6|1076.1|1080.6|1076.1|1080.9|1076.4|1080.6|1076.1|172
1626921950000|2021-07-22 02:45:50|1080.8|1076.3|1081.3|1076.8|1081.3|1076.8|1080.8|1076.3|234
1626921960000|2021-07-22 02:46:00|1081.1|1076.6|1080.9|1076.4|1081.4|1076.9|1080.9|1076.4|147
1626921970000|2021-07-22 02:46:10|||||||||105
1626921980000|2021-07-22 02:46:20|1080.8|1076.3|1080.6|1076.1|1080.9|1076.4|1080.4|1075.9|298
1626921990000|2021-07-22 02:46:30|1080.8|1076.3|1080.9|1076.4|1080.9|1076.4|1080.8|1076.3|101
1626922000000|2021-07-22 02:46:40|1080.6|1076.1|1080.1|1075.6|1080.8|1076.3|1080.1|1075.6|95
1626922010000|2021-07-22 02:46:50|1080.4|1075.9|1080.6|1076.1|1080.6|1076.1|1080.1|1075.6|462
1626922020000|2021-07-22 02:47:00|1080.3|1075.8|1080.6|1076.1|1080.6|1076.1|1080.1|1075.6|157
1626922030000|2021-07-22 02:47:10|1080.4|1075.9|1081.1|1076.6|1081.1|1076.6|1080.4|1075.9|122
1626922040000|2021-07-22 02:47:20|||||||||103
1626922050000|2021-07-22 02:47:30|1080.9|1076.4|1081.6|1077.1|1081.6|1077.1|1080.9|1076.4|97
1626922060000|2021-07-22 02:47:40|1082.1|1077.6|1082.1|1077.6|1082.1|1077.6|1082.1|1077.6|83
1626922070000|2021-07-22 02:47:50|1081.9|1077.4|1082.3|1077.8|1082.3|1077.8|1081.6|1077.1|134
1626922080000|2021-07-22 02:48:00|1082.1|1077.6|1081.3|1076.8|1082.1|1077.6|1081.1|1076.6|321
1626922090000|2021-07-22 02:48:10|1081.6|1077.1|1081.3|1076.8|1081.6|1077.1|1081.3|1076.8|54
1626922100000|2021-07-22 02:48:20|1081.1|1076.6|1081.3|1076.8|1081.3|1076.8|1081.1|1076.6|134
1626922110000|2021-07-22 02:48:30|1081.4|1076.9|1081.9|1077.4|1082.1|1077.6|1081.4|1076.9|137
1626922120000|2021-07-22 02:48:40|1081.8|1077.3|1081.4|1076.9|1081.8|1077.3|1081.1|1076.6|174
1626922130000|2021-07-22 02:48:50|1081.1|1076.6|1081.1|1076.6|1081.1|1076.6|1080.8|1076.3|57
1626922140000|2021-07-22 02:49:00|1080.9|1076.4|1080.9|1076.4|1081|1076.5|1080.9|1076.4|71
1626922150000|2021-07-22 02:49:10|1080.8|1076.3|1080.9|1076.4|1080.9|1076.4|1080.8|1076.3|199
1626922160000|2021-07-22 02:49:20|1081.1|1076.6|1081.4|1076.9|1081.4|1076.9|1080.9|1076.4|101
1626922170000|2021-07-22 02:49:30|||||||||53
1626922180000|2021-07-22 02:49:40|1081.3|1076.8|1080.6|1076.1|1081.3|1076.8|1080.6|1076.1|123
1626922190000|2021-07-22 02:49:50|1080.3|1075.8|1079.9|1075.4|1080.3|1075.8|1079.9|1075.4|727
1626922200000|2021-07-22 02:50:00|1079.6|1075.1|1079.6|1075.1|1079.6|1075.1|1079.3|1074.8|677
1626922210000|2021-07-22 02:50:10|1079.4|1074.9|1079.1|1074.6|1079.4|1074.9|1078.9|1074.4|299
1626922220000|2021-07-22 02:50:20|1079.4|1074.9|1079.6|1075.1|1079.6|1075.1|1079.4|1074.9|160
1626922230000|2021-07-22 02:50:30|1079.5|1075|1079.6|1075.1|1079.6|1075.1|1079.1|1074.6|95
1626922240000|2021-07-22 02:50:40|1079.8|1075.3|1079.7|1075.2|1080.1|1075.6|1079.6|1075.1|246
1626922250000|2021-07-22 02:50:50|1079.4|1074.9|1079.9|1075.4|1079.9|1075.4|1079.4|1074.9|200
1626922260000|2021-07-22 02:51:00|1080.1|1075.6|1080|1075.5|1080.3|1075.8|1079.9|1075.4|310
1626922270000|2021-07-22 02:51:10|1080.1|1075.6|1079.9|1075.4|1080.1|1075.6|1079.7|1075.2|111
1626922280000|2021-07-22 02:51:20|1079.8|1075.3|1080.1|1075.6|1080.1|1075.6|1079.8|1075.3|165
1626922290000|2021-07-22 02:51:30|1080.2|1075.7|1080.6|1076.1|1080.8|1076.3|1080.1|1075.6|56
1626922300000|2021-07-22 02:51:40|1080.9|1076.4|1080.9|1076.4|1081.1|1076.6|1080.9|1076.4|140
1626922310000|2021-07-22 02:51:50|1081|1076.5|1080.9|1076.4|1081.3|1076.8|1080.9|1076.4|71
1626922320000|2021-07-22 02:52:00|||||||||19
1626922330000|2021-07-22 02:52:10|1080.8|1076.3|1080.9|1076.4|1080.9|1076.4|1080.4|1075.9|188
1626922340000|2021-07-22 02:52:20|1080.6|1076.1|1080.4|1075.9|1080.6|1076.1|1080.4|1075.9|54
1626922350000|2021-07-22 02:52:30|1080.1|1075.6|1079.9|1075.4|1080.3|1075.8|1079.9|1075.4|57
1626922360000|2021-07-22 02:52:40|1079.4|1074.9|1079.4|1074.9|1079.4|1074.9|1079.4|1074.9|193
1626922370000|2021-07-22 02:52:50|1079.3|1074.8|1079.4|1074.9|1079.4|1074.9|1079.3|1074.8|231
1626922380000|2021-07-22 02:53:00|1079.3|1074.8|1078.8|1074.3|1079.3|1074.8|1078.8|1074.3|491
1626922390000|2021-07-22 02:53:10|1078.6|1074.1|1078.4|1073.9|1078.6|1074.1|1078.4|1073.9|697
1626922400000|2021-07-22 02:53:20|1078.6|1074.1|1078.1|1073.6|1078.6|1074.1|1078.1|1073.6|331
1626922410000|2021-07-22 02:53:30|1078.3|1073.8|1078.9|1074.4|1078.9|1074.4|1078.3|1073.8|273
1626922420000|2021-07-22 02:53:40|1079.3|1074.8|1079.6|1075.1|1079.9|1075.4|1079.2|1074.7|387
1626922430000|2021-07-22 02:53:50|1079.4|1074.9|1078.8|1074.3|1079.4|1074.9|1078.8|1074.3|103
1626922440000|2021-07-22 02:54:00|1078.7|1074.2|1078.1|1073.6|1078.9|1074.4|1078.1|1073.6|221
1626922450000|2021-07-22 02:54:10|1078.3|1073.8|1078.8|1074.3|1078.9|1074.4|1078.3|1073.8|288
1626922460000|2021-07-22 02:54:20|1078.9|1074.4|1079.4|1074.9|1079.4|1074.9|1078.9|1074.4|274
1626922470000|2021-07-22 02:54:30|1079.8|1075.3|1079.9|1075.4|1079.9|1075.4|1079.4|1074.9|130
1626922480000|2021-07-22 02:54:40|1079.8|1075.3|1079.6|1075.1|1079.8|1075.3|1079.4|1074.9|147
1626922490000|2021-07-22 02:54:50|1079.3|1074.8|1079.4|1074.9|1079.4|1074.9|1078.8|1074.3|211
1626922500000|2021-07-22 02:55:00|1079.3|1074.8|1078.8|1074.3|1079.3|1074.8|1078.8|1074.3|158
1626922510000|2021-07-22 02:55:10|1078.9|1074.4|1078.4|1073.9|1078.9|1074.4|1078.3|1073.8|236
1626922520000|2021-07-22 02:55:20|1078.8|1074.3|1079.3|1074.8|1079.3|1074.8|1078.7|1074.2|58
1626922530000|2021-07-22 02:55:30|1079.4|1074.9|1079.3|1074.8|1079.4|1074.9|1078.8|1074.3|73
1626922540000|2021-07-22 02:55:40|1079.4|1074.9|1079.6|1075.1|1079.6|1075.1|1079.3|1074.8|108
1626922550000|2021-07-22 02:55:50|1079.9|1075.4|1081.9|1077.4|1081.9|1077.4|1079.9|1075.4|848
1626922560000|2021-07-22 02:56:00|1082.3|1077.8|1082.6|1078.1|1082.8|1078.3|1081.9|1077.4|382
1626922570000|2021-07-22 02:56:10|1082.4|1077.9|1084.6|1080.1|1084.7|1080.2|1082.4|1077.9|1136
1626922580000|2021-07-22 02:56:20|1084.4|1079.9|1083.4|1078.9|1084.4|1079.9|1083.4|1078.9|292
1626922590000|2021-07-22 02:56:30|1083.1|1078.6|1083.4|1078.9|1083.4|1078.9|1083.1|1078.6|55
1626922600000|2021-07-22 02:56:40|1083.3|1078.8|1083.4|1078.9|1083.4|1078.9|1083.1|1078.6|232
1626922610000|2021-07-22 02:56:50|1083.6|1079.1|1083.9|1079.4|1083.9|1079.4|1083.6|1079.1|143
1626922620000|2021-07-22 02:57:00|1083.8|1079.3|1084.1|1079.6|1084.1|1079.6|1083.8|1079.3|131
1626922630000|2021-07-22 02:57:10|1084.2|1079.7|1084.4|1079.9|1084.6|1080.1|1084.2|1079.7|282
1626922640000|2021-07-22 02:57:20|1084.6|1080.1|1084.9|1080.4|1084.9|1080.4|1084.6|1080.1|127
1626922650000|2021-07-22 02:57:30|1084.6|1080.1|1085.1|1080.6|1085.3|1080.8|1084.6|1080.1|102
1626922660000|2021-07-22 02:57:40|1085.3|1080.8|1085.1|1080.6|1085.4|1080.9|1084.9|1080.4|207
1626922670000|2021-07-22 02:57:50|1085.4|1080.9|1085.6|1081.1|1085.6|1081.1|1085|1080.5|275
1626922680000|2021-07-22 02:58:00|1085.4|1080.9|1084.6|1080.1|1085.4|1080.9|1084.6|1080.1|288
1626922690000|2021-07-22 02:58:10|1084.4|1079.9|1082.8|1078.3|1084.4|1079.9|1082.8|1078.3|284
1626922700000|2021-07-22 02:58:20|1082.5|1078|1082.9|1078.4|1082.9|1078.4|1081.9|1077.4|216
1626922710000|2021-07-22 02:58:30|1083.3|1078.8|1083.3|1078.8|1083.8|1079.3|1083.3|1078.8|99
1626922720000|2021-07-22 02:58:40|1083.4|1078.9|1083.4|1078.9|1083.4|1078.9|1083.3|1078.8|75
1626922730000|2021-07-22 02:58:50|1083.3|1078.8|1083.3|1078.8|1083.3|1078.8|1082.9|1078.4|93
1626922740000|2021-07-22 02:59:00|1083.2|1078.7|1082.8|1078.3|1083.3|1078.8|1082.8|1078.3|51
1626922750000|2021-07-22 02:59:10|1082.6|1078.1|1081.8|1077.3|1082.6|1078.1|1081.8|1077.3|131
1626922760000|2021-07-22 02:59:20|1081.4|1076.9|1079.4|1074.9|1081.4|1076.9|1079.4|1074.9|397
1626922770000|2021-07-22 02:59:30|1079.3|1074.8|1077.9|1073.4|1079.4|1074.9|1077.8|1073.3|512
1626922780000|2021-07-22 02:59:40|1078.3|1073.8|1077.6|1073.1|1078.4|1073.9|1077.6|1073.1|542
1626922790000|2021-07-22 02:59:50|1077.3|1072.8|1077.1|1072.6|1077.6|1073.1|1077|1072.5|825
1626922800000|2021-07-22 03:00:00|1076.8|1072.3|1076.9|1072.4|1077.1|1072.6|1076.4|1071.9|1263
1626922810000|2021-07-22 03:00:10|1076.6|1072.1|1077.9|1073.4|1077.9|1073.4|1076.6|1072.1|437
1626922820000|2021-07-22 03:00:20|1077.8|1073.3|1077.8|1073.3|1077.9|1073.4|1077.3|1072.8|432
1626922830000|2021-07-22 03:00:30|1077.9|1073.4|1079.2|1074.7|1079.6|1075.1|1077.9|1073.4|426
1626922840000|2021-07-22 03:00:40|1078.6|1074.1|1077.6|1073.1|1078.8|1074.3|1077.6|1073.1|286
1626922850000|2021-07-22 03:00:50|1077.8|1073.3|1077.5|1073|1077.9|1073.4|1077.3|1072.8|189
1626922860000|2021-07-22 03:01:00|1077.6|1073.1|1079.3|1074.8|1079.3|1074.8|1077.4|1072.9|192
1626922870000|2021-07-22 03:01:10|1078.9|1074.4|1079.3|1074.8|1079.3|1074.8|1078.8|1074.3|107
1626922880000|2021-07-22 03:01:20|1079.2|1074.7|1079.3|1074.8|1079.8|1075.3|1079.1|1074.6|175
1626922890000|2021-07-22 03:01:30|1079.1|1074.6|1080.3|1075.8|1080.3|1075.8|1079.1|1074.6|110
1626922900000|2021-07-22 03:01:40|1080.4|1075.9|1080.6|1076.1|1080.6|1076.1|1080.4|1075.9|81
1626922910000|2021-07-22 03:01:50|1080.5|1076|1080.3|1075.8|1080.5|1076|1079.8|1075.3|143
1626922920000|2021-07-22 03:02:00|1080.1|1075.6|1080.6|1076.1|1080.8|1076.3|1079.3|1074.8|235
1626922930000|2021-07-22 03:02:10|1080.4|1075.9|1083.1|1078.6|1083.1|1078.6|1080.4|1075.9|329
1626922940000|2021-07-22 03:02:20|1083.4|1078.9|1083.6|1079.1|1083.9|1079.4|1083.2|1078.7|394
1626922950000|2021-07-22 03:02:30|1083.9|1079.4|1082.3|1077.8|1083.9|1079.4|1082.3|1077.8|249
1626922960000|2021-07-22 03:02:40|1082.1|1077.6|1082.9|1078.4|1082.9|1078.4|1082.1|1077.6|110
1626922970000|2021-07-22 03:02:50|1083.1|1078.6|1083.9|1079.4|1083.9|1079.4|1083.1|1078.6|575
1626922980000|2021-07-22 03:03:00|1084.3|1079.8|1082.6|1078.1|1084.3|1079.8|1082.1|1077.6|266
1626922990000|2021-07-22 03:03:10|1082.7|1078.2|1082.8|1078.3|1082.8|1078.3|1082.1|1077.6|155
1626923000000|2021-07-22 03:03:20|1082.6|1078.1|1082.5|1078|1082.6|1078.1|1082.4|1077.9|197
1626923010000|2021-07-22 03:03:30|1082.4|1077.9|1082.3|1077.8|1082.8|1078.3|1082.3|1077.8|238
1626923020000|2021-07-22 03:03:40|1082.2|1077.7|1082.8|1078.3|1082.8|1078.3|1081.8|1077.3|139
1626923030000|2021-07-22 03:03:50|1083.1|1078.6|1083.8|1079.3|1083.8|1079.3|1083.1|1078.6|244
1626923040000|2021-07-22 03:04:00|1083.9|1079.4|1083.3|1078.8|1084.3|1079.8|1083.3|1078.8|274
1626923050000|2021-07-22 03:04:10|1083.1|1078.6|1083.1|1078.6|1083.1|1078.6|1082.8|1078.3|58
1626923060000|2021-07-22 03:04:20|1082.8|1078.3|1082.6|1078.1|1083.1|1078.6|1082.6|1078.1|89
1626923070000|2021-07-22 03:04:30|1082.8|1078.3|1082.3|1077.8|1082.8|1078.3|1082.3|1077.8|53
1626923080000|2021-07-22 03:04:40|1082.6|1078.1|1081.9|1077.4|1082.6|1078.1|1081.6|1077.1|166
1626923090000|2021-07-22 03:04:50|1081.8|1077.3|1081.8|1077.3|1081.9|1077.4|1081.8|1077.3|39
1626923100000|2021-07-22 03:05:00|1081.7|1077.2|1083.4|1078.9|1083.4|1078.9|1081.7|1077.2|248
1626923110000|2021-07-22 03:05:10|1083.3|1078.8|1082.9|1078.4|1083.4|1078.9|1082.9|1078.4|217
1626923120000|2021-07-22 03:05:20|1082.8|1078.3|1083.4|1078.9|1083.6|1079.1|1082.8|1078.3|196
1626923130000|2021-07-22 03:05:30|1083.8|1079.3|1083.7|1079.2|1083.9|1079.4|1083.6|1079.1|308
1626923140000|2021-07-22 03:05:40|1083.6|1079.1|1085|1080.5|1085.3|1080.8|1083.6|1079.1|709
1626923150000|2021-07-22 03:05:50|1084.9|1080.4|1084.6|1080.1|1084.9|1080.4|1084.3|1079.8|314
1626923160000|2021-07-22 03:06:00|1084.8|1080.3|1084.1|1079.6|1084.9|1080.4|1084.1|1079.6|198
1626923170000|2021-07-22 03:06:10|1083.9|1079.4|1084.1|1079.6|1084.4|1079.9|1083.6|1079.1|147
1626923180000|2021-07-22 03:06:20|1084.3|1079.8|1083.9|1079.4|1084.6|1080.1|1083.9|1079.4|171
1626923190000|2021-07-22 03:06:30|1083.8|1079.3|1083.4|1078.9|1083.9|1079.4|1083.4|1078.9|67
1626923200000|2021-07-22 03:06:40|1083.3|1078.8|1083.4|1078.9|1083.4|1078.9|1083.3|1078.8|54
1626923210000|2021-07-22 03:06:50|1083.1|1078.6|1083.1|1078.6|1083.2|1078.7|1082.9|1078.4|59
1626923220000|2021-07-22 03:07:00|1083.3|1078.8|1082.6|1078.1|1083.3|1078.8|1082.6|1078.1|130
1626923230000|2021-07-22 03:07:10|1082.4|1077.9|1080|1075.5|1082.4|1077.9|1080|1075.5|579
1626923240000|2021-07-22 03:07:20|1079.7|1075.2|1081.1|1076.6|1081.3|1076.8|1079.4|1074.9|200
1626923250000|2021-07-22 03:07:30|1080.8|1076.3|1080.6|1076.1|1081.1|1076.6|1080.6|1076.1|50
1626923260000|2021-07-22 03:07:40|1080.7|1076.2|1080.6|1076.1|1080.8|1076.3|1080.4|1075.9|78
1626923270000|2021-07-22 03:07:50|1080.4|1075.9|1080.1|1075.6|1080.4|1075.9|1080.1|1075.6|92
1626923280000|2021-07-22 03:08:00|1080.3|1075.8|1080.4|1075.9|1080.4|1075.9|1080.3|1075.8|50
1626923290000|2021-07-22 03:08:10|1080.6|1076.1|1079.4|1074.9|1080.6|1076.1|1079.4|1074.9|96
1626923300000|2021-07-22 03:08:20|1079.3|1074.8|1079.1|1074.6|1079.4|1074.9|1078.9|1074.4|510
1626923310000|2021-07-22 03:08:30|1078.9|1074.4|1078.4|1073.9|1079.1|1074.6|1078.4|1073.9|235
1626923320000|2021-07-22 03:08:40|1078.6|1074.1|1078.9|1074.4|1079|1074.5|1078.3|1073.8|300
1626923330000|2021-07-22 03:08:50|1078.8|1074.3|1078.9|1074.4|1079.4|1074.9|1078.8|1074.3|155
1626923340000|2021-07-22 03:09:00|1079.3|1074.8|1079.3|1074.8|1079.3|1074.8|1079.3|1074.8|79
1626923350000|2021-07-22 03:09:10|1079.1|1074.6|1078.7|1074.2|1079.1|1074.6|1078.4|1073.9|185
1626923360000|2021-07-22 03:09:20|1078.5|1074|1078.3|1073.8|1078.6|1074.1|1078.3|1073.8|44
1626923370000|2021-07-22 03:09:30|1078.1|1073.6|1078.1|1073.6|1078.1|1073.6|1077.6|1073.1|319
1626923380000|2021-07-22 03:09:40|1077.8|1073.3|1077.8|1073.3|1077.9|1073.4|1077.3|1072.8|119
1626923390000|2021-07-22 03:09:50|1078.1|1073.6|1077.3|1072.8|1078.1|1073.6|1077.1|1072.6|213
1626923400000|2021-07-22 03:10:00|1077.6|1073.1|1078.3|1073.8|1078.3|1073.8|1077.1|1072.6|187
1626923410000|2021-07-22 03:10:10|1078.1|1073.6|1076.7|1072.2|1078.6|1074.1|1076.7|1072.2|285
1626923420000|2021-07-22 03:10:20|1076.2|1071.7|1075.1|1070.6|1076.2|1071.7|1074.4|1069.9|563
1626923430000|2021-07-22 03:10:30|1074.9|1070.4|1073.9|1069.4|1075.3|1070.8|1073.9|1069.4|1038
1626923440000|2021-07-22 03:10:40|1074|1069.5|1074.3|1069.8|1074.4|1069.9|1073.9|1069.4|307
1626923450000|2021-07-22 03:10:50|1073.9|1069.4|1073.4|1068.9|1074.3|1069.8|1073.1|1068.6|526
1626923460000|2021-07-22 03:11:00|1072.9|1068.4|1073.3|1068.8|1073.3|1068.8|1072.6|1068.1|947
1626923470000|2021-07-22 03:11:10|1073.4|1068.9|1073.1|1068.6|1073.6|1069.1|1072.7|1068.2|355
1626923480000|2021-07-22 03:11:20|1073.3|1068.8|1074.1|1069.6|1074.1|1069.6|1073.1|1068.6|156
1626923490000|2021-07-22 03:11:30|1073.8|1069.3|1074.1|1069.6|1074.4|1069.9|1073.8|1069.3|186
1626923500000|2021-07-22 03:11:40|1074.3|1069.8|1074.6|1070.1|1074.6|1070.1|1074.3|1069.8|98
1626923510000|2021-07-22 03:11:50|1074.8|1070.3|1074.6|1070.1|1075.1|1070.6|1074.6|1070.1|177
1626923520000|2021-07-22 03:12:00|1074.4|1069.9|1074.4|1069.9|1074.4|1069.9|1074.1|1069.6|237
1626923530000|2021-07-22 03:12:10|1074.3|1069.8|1074.5|1070|1074.5|1070|1074.3|1069.8|111
1626923540000|2021-07-22 03:12:20|1074.4|1069.9|1074.9|1070.4|1074.9|1070.4|1074.3|1069.8|47
1626923550000|2021-07-22 03:12:30|1074.7|1070.2|1074.3|1069.8|1074.7|1070.2|1073.9|1069.4|146
1626923560000|2021-07-22 03:12:40|1074.4|1069.9|1074.5|1070|1074.5|1070|1073.9|1069.4|84
1626923570000|2021-07-22 03:12:50|1074.4|1069.9|1074|1069.5|1074.4|1069.9|1074|1069.5|193
1626923580000|2021-07-22 03:13:00|1073.9|1069.4|1073.8|1069.3|1074.3|1069.8|1073.8|1069.3|139
1626923590000|2021-07-22 03:13:10|1073.9|1069.4|1074.1|1069.6|1074.3|1069.8|1073.9|1069.4|123
1626923600000|2021-07-22 03:13:20|1074.3|1069.8|1074.8|1070.3|1074.8|1070.3|1074.3|1069.8|117
1626923610000|2021-07-22 03:13:30|1074.9|1070.4|1074.9|1070.4|1075.1|1070.6|1074.7|1070.2|158
1626923620000|2021-07-22 03:13:40|1075.1|1070.6|1075.3|1070.8|1075.3|1070.8|1075.1|1070.6|63
1626923630000|2021-07-22 03:13:50|1075.2|1070.7|1075.5|1071|1075.5|1071|1075.1|1070.6|49
1626923640000|2021-07-22 03:14:00|1075.6|1071.1|1074.9|1070.4|1075.6|1071.1|1074.9|1070.4|86
1626923650000|2021-07-22 03:14:10|||||||||38
1626923660000|2021-07-22 03:14:20|1074.8|1070.3|1074.3|1069.8|1074.8|1070.3|1074.3|1069.8|173
1626923670000|2021-07-22 03:14:30|1074.4|1069.9|1074.3|1069.8|1074.4|1069.9|1074.3|1069.8|207
1626923680000|2021-07-22 03:14:40|1074.1|1069.6|1073.8|1069.3|1074.3|1069.8|1073.8|1069.3|182
1626923690000|2021-07-22 03:14:50|1073.9|1069.4|1073.9|1069.4|1073.9|1069.4|1073.8|1069.3|154
1626923700000|2021-07-22 03:15:00|1073.8|1069.3|1072.9|1068.4|1073.8|1069.3|1072.9|1068.4|529
1626923710000|2021-07-22 03:15:10|1073|1068.5|1073.6|1069.1|1074.4|1069.9|1072.9|1068.4|315
1626923720000|2021-07-22 03:15:20|1073.8|1069.3|1074.1|1069.6|1074.4|1069.9|1073.8|1069.3|60
1626923730000|2021-07-22 03:15:30|1074.3|1069.8|1074.6|1070.1|1074.6|1070.1|1074|1069.5|172
1626923740000|2021-07-22 03:15:40|1075.1|1070.6|1075.3|1070.8|1075.3|1070.8|1075.1|1070.6|124
1626923750000|2021-07-22 03:15:50|1075.6|1071.1|1075.8|1071.3|1076.3|1071.8|1075.6|1071.1|165
1626923760000|2021-07-22 03:16:00|1076.1|1071.6|1075.4|1070.9|1076.1|1071.6|1075.4|1070.9|134
1626923770000|2021-07-22 03:16:10|1075.6|1071.1|1075.1|1070.6|1075.6|1071.1|1075.1|1070.6|53
1626923780000|2021-07-22 03:16:20|1075.3|1070.8|1075.3|1070.8|1075.6|1071.1|1075.3|1070.8|58
1626923790000|2021-07-22 03:16:30|1075.2|1070.7|1075.9|1071.4|1075.9|1071.4|1075|1070.5|201
1626923800000|2021-07-22 03:16:40|1075.8|1071.3|1075.4|1070.9|1075.8|1071.3|1075.4|1070.9|46
1626923810000|2021-07-22 03:16:50|1075.6|1071.1|1075.3|1070.8|1075.7|1071.2|1075.1|1070.6|95
1626923820000|2021-07-22 03:17:00|1075.1|1070.6|1074.9|1070.4|1075.1|1070.6|1074.8|1070.3|142
1626923830000|2021-07-22 03:17:10|1075.4|1070.9|1075.9|1071.4|1076.1|1071.6|1075.4|1070.9|127
1626923840000|2021-07-22 03:17:20|1076.1|1071.6|1076.1|1071.6|1076.4|1071.9|1075.9|1071.4|94
1626923850000|2021-07-22 03:17:30|1076.3|1071.8|1076.4|1071.9|1077|1072.5|1076.3|1071.8|161
1626923860000|2021-07-22 03:17:40|1076.5|1072|1076.1|1071.6|1076.6|1072.1|1076.1|1071.6|51
1626923870000|2021-07-22 03:17:50|1076.4|1071.9|1075.4|1070.9|1076.4|1071.9|1075.4|1070.9|129
1626923880000|2021-07-22 03:18:00|1075.1|1070.6|1075.1|1070.6|1075.5|1071|1075.1|1070.6|46
1626923890000|2021-07-22 03:18:10|1074.8|1070.3|1075.3|1070.8|1075.3|1070.8|1074.7|1070.2|89
1626923900000|2021-07-22 03:18:20|1075.2|1070.7|1075.6|1071.1|1075.7|1071.2|1075|1070.5|125
1626923910000|2021-07-22 03:18:30|1075.3|1070.8|1075.9|1071.4|1075.9|1071.4|1075|1070.5|103
1626923920000|2021-07-22 03:18:40|1076.3|1071.8|1076.4|1071.9|1076.4|1071.9|1075.8|1071.3|178
1626923930000|2021-07-22 03:18:50|1076.3|1071.8|1076.3|1071.8|1076.7|1072.2|1076.3|1071.8|161
1626923940000|2021-07-22 03:19:00|1076.4|1071.9|1075.8|1071.3|1076.4|1071.9|1075.8|1071.3|91
1626923950000|2021-07-22 03:19:10|1075.6|1071.1|1074.9|1070.4|1075.6|1071.1|1074.9|1070.4|74
1626923960000|2021-07-22 03:19:20|1074.8|1070.3|1075.3|1070.8|1075.3|1070.8|1074.8|1070.3|106
1626923970000|2021-07-22 03:19:30|1075.4|1070.9|1075.8|1071.3|1075.9|1071.4|1075.4|1070.9|131
1626923980000|2021-07-22 03:19:40|1075.4|1070.9|1075.8|1071.3|1075.8|1071.3|1075.4|1070.9|40
1626923990000|2021-07-22 03:19:50|1075.6|1071.1|1075.8|1071.3|1075.8|1071.3|1075.6|1071.1|18
1626924000000|2021-07-22 03:20:00|1076.1|1071.6|1076.1|1071.6|1076.3|1071.8|1075.9|1071.4|227
1626924010000|2021-07-22 03:20:10|1076.3|1071.8|1076.1|1071.6|1076.3|1071.8|1075.9|1071.4|59
1626924020000|2021-07-22 03:20:20|1076|1071.5|1075.9|1071.4|1076|1071.5|1075.9|1071.4|18
1626924030000|2021-07-22 03:20:30|1076.1|1071.6|1076.4|1071.9|1076.4|1071.9|1076.1|1071.6|88
1626924040000|2021-07-22 03:20:40|1076.1|1071.6|1076.7|1072.2|1076.7|1072.2|1076.1|1071.6|172
1626924050000|2021-07-22 03:20:50|1076.9|1072.4|1076.9|1072.4|1077.1|1072.6|1076.9|1072.4|87
1626924060000|2021-07-22 03:21:00|1077.3|1072.8|1077.6|1073.1|1077.6|1073.1|1076.9|1072.4|93
1626924070000|2021-07-22 03:21:10|1077.8|1073.3|1077.8|1073.3|1077.8|1073.3|1077.6|1073.1|69
1626924080000|2021-07-22 03:21:20|1077.6|1073.1|1077.4|1072.9|1077.6|1073.1|1077.3|1072.8|46
1626924090000|2021-07-22 03:21:30|||||||||57
1626924100000|2021-07-22 03:21:40|1077.8|1073.3|1077.4|1072.9|1077.8|1073.3|1077.1|1072.6|62
1626924110000|2021-07-22 03:21:50|1076.9|1072.4|1076.9|1072.4|1076.9|1072.4|1076.9|1072.4|92
1626924120000|2021-07-22 03:22:00|||||||||34
1626924130000|2021-07-22 03:22:10|1076.8|1072.3|1075.9|1071.4|1076.8|1072.3|1075.9|1071.4|127
1626924140000|2021-07-22 03:22:20|1075.8|1071.3|1075.4|1070.9|1075.8|1071.3|1075.4|1070.9|31
1626924150000|2021-07-22 03:22:30|1075.5|1071|1075.5|1071|1075.5|1071|1075.5|1071|52
1626924160000|2021-07-22 03:22:40|1075.9|1071.4|1075.8|1071.3|1076.3|1071.8|1075.7|1071.2|125
1626924170000|2021-07-22 03:22:50|1075.6|1071.1|1075.6|1071.1|1075.6|1071.1|1075.6|1071.1|128
1626924180000|2021-07-22 03:23:00|1075.5|1071|1075.1|1070.6|1075.5|1071|1075.1|1070.6|60
1626924190000|2021-07-22 03:23:10|1075|1070.5|1075.8|1071.3|1075.8|1071.3|1074.9|1070.4|77
1626924200000|2021-07-22 03:23:20|1075.6|1071.1|1075.2|1070.7|1075.6|1071.1|1075.2|1070.7|74
1626924210000|2021-07-22 03:23:30|1075.4|1070.9|1075.3|1070.8|1075.4|1070.9|1074.8|1070.3|95
1626924220000|2021-07-22 03:23:40|1075.4|1070.9|1075.4|1070.9|1075.8|1071.3|1075.4|1070.9|60
1626924230000|2021-07-22 03:23:50|1075.5|1071|1075.3|1070.8|1075.5|1071|1075.3|1070.8|99
1626924240000|2021-07-22 03:24:00|1074.9|1070.4|1074.8|1070.3|1075.3|1070.8|1074.8|1070.3|208
1626924250000|2021-07-22 03:24:10|1074.6|1070.1|1074.3|1069.8|1074.9|1070.4|1074.3|1069.8|335
1626924260000|2021-07-22 03:24:20|1074.1|1069.6|1074.1|1069.6|1074.1|1069.6|1074.1|1069.6|673
1626924270000|2021-07-22 03:24:30|1074.3|1069.8|1073.6|1069.1|1074.3|1069.8|1073.6|1069.1|121
1626924280000|2021-07-22 03:24:40|1073.4|1068.9|1073.4|1068.9|1073.5|1069|1073.4|1068.9|215
1626924290000|2021-07-22 03:24:50|1073.1|1068.6|1072.5|1068|1073.1|1068.6|1072.5|1068|879
1626924300000|2021-07-22 03:25:00|1072.4|1067.9|1072.1|1067.6|1072.4|1067.9|1071.8|1067.3|549
1626924310000|2021-07-22 03:25:10|1072.4|1067.9|1071.8|1067.3|1072.4|1067.9|1071.8|1067.3|601
1626924320000|2021-07-22 03:25:20|1071.4|1066.9|1070.1|1065.6|1071.4|1066.9|1070.1|1065.6|1457
1626924330000|2021-07-22 03:25:30|1070.4|1065.9|1070.4|1065.9|1070.4|1065.9|1069.9|1065.4|533
1626924340000|2021-07-22 03:25:40|1070.7|1066.2|1070.9|1066.4|1071.3|1066.8|1070.4|1065.9|639
1626924350000|2021-07-22 03:25:50|1070.6|1066.1|1070.8|1066.3|1070.9|1066.4|1070.3|1065.8|415
1626924360000|2021-07-22 03:26:00|1070.7|1066.2|1070.6|1066.1|1070.8|1066.3|1070.4|1065.9|577
1626924370000|2021-07-22 03:26:10|1070.4|1065.9|1070.5|1066|1070.8|1066.3|1070.4|1065.9|532
1626924380000|2021-07-22 03:26:20|1070.6|1066.1|1070.3|1065.8|1070.6|1066.1|1070.3|1065.8|301
1626924390000|2021-07-22 03:26:30|1070.1|1065.6|1069.1|1064.6|1070.1|1065.6|1069.1|1064.6|824
1626924400000|2021-07-22 03:26:40|1069.2|1064.7|1069.3|1064.8|1069.6|1065.1|1069.2|1064.7|538
1626924410000|2021-07-22 03:26:50|1069.4|1064.9|1069.3|1064.8|1069.4|1064.9|1068.9|1064.4|1016
1626924420000|2021-07-22 03:27:00|1069.4|1064.9|1068.4|1063.9|1069.4|1064.9|1068.4|1063.9|405
1626924430000|2021-07-22 03:27:10|1067.8|1063.3|1067.4|1062.9|1067.8|1063.3|1067.3|1062.8|803
1626924440000|2021-07-22 03:27:20|1066.9|1062.4|1064.6|1060.1|1066.9|1062.4|1064.5|1060|1825
1626924450000|2021-07-22 03:27:30|1064.5|1060|1064.4|1059.9|1064.5|1060|1063.8|1059.3|610
1626924460000|2021-07-22 03:27:40|1064.2|1059.7|1063|1058.5|1064.5|1060|1063|1058.5|452
1626924470000|2021-07-22 03:27:50|1062.8|1058.3|1062|1057.5|1063.1|1058.6|1062|1057.5|443
1626924480000|2021-07-22 03:28:00|1061.7|1057.2|1060|1055.5|1061.7|1057.2|1059.8|1055.3|1287
1626924490000|2021-07-22 03:28:10|1059.8|1055.3|1058.3|1053.8|1059.8|1055.3|1057.8|1053.3|1264
1626924500000|2021-07-22 03:28:20|1058|1053.5|1056.1|1051.6|1058|1053.5|1056.1|1051.6|2482
1626924510000|2021-07-22 03:28:30|1056|1051.5|1055.8|1051.3|1057.5|1053|1055.8|1051.3|1639
1626924520000|2021-07-22 03:28:40|1056.3|1051.8|1056.6|1052.1|1056.6|1052.1|1056.2|1051.7|914
1626924530000|2021-07-22 03:28:50|1057|1052.5|1057|1052.5|1058.1|1053.6|1056.6|1052.1|1100
1626924540000|2021-07-22 03:29:00|1056.8|1052.3|1057.1|1052.6|1057.5|1053|1056.8|1052.3|1378
1626924550000|2021-07-22 03:29:10|1056.9|1052.4|1057.3|1052.8|1057.5|1053|1056.3|1051.8|2003
1626924560000|2021-07-22 03:29:20|1057.9|1053.4|1058.3|1053.8|1058.3|1053.8|1056.9|1052.4|1310
1626924570000|2021-07-22 03:29:30|1058.8|1054.3|1058.4|1053.9|1058.8|1054.3|1057.9|1053.4|776
1626924580000|2021-07-22 03:29:40|1058.1|1053.6|1057.6|1053.1|1058.3|1053.8|1057.6|1053.1|1326
1626924590000|2021-07-22 03:29:50|1057.9|1053.4|1057.4|1052.9|1057.9|1053.4|1057.3|1052.8|1009
1626931800000|2021-07-22 05:30:00|1057.7|1053.2|1055.8|1051.3|1057.7|1053.2|1054.5|1050|5551
1626931810000|2021-07-22 05:30:10|1056.7|1052.2|1058.4|1053.9|1058.4|1053.9|1056.4|1051.9|1205
1626931820000|2021-07-22 05:30:20|1058.1|1053.6|1056.2|1051.7|1058.4|1053.9|1055.2|1050.7|864
1626931830000|2021-07-22 05:30:30|1056.5|1052|1055.4|1050.9|1056.5|1052|1055.4|1050.9|840
1626931840000|2021-07-22 05:30:40|1055.9|1051.4|1055.9|1051.4|1055.9|1051.4|1055|1050.5|508
1626931850000|2021-07-22 05:30:50|1055.7|1051.2|1056.5|1052|1056.5|1052|1055.6|1051.1|557
1626931860000|2021-07-22 05:31:00|1056.4|1051.9|1057.2|1052.7|1057.2|1052.7|1056.4|1051.9|497
1626931870000|2021-07-22 05:31:10|1057.1|1052.6|1057|1052.5|1057.5|1053|1057|1052.5|715
1626931880000|2021-07-22 05:31:20|1057.3|1052.8|1056.9|1052.4|1057.3|1052.8|1056.7|1052.2|365
1626931890000|2021-07-22 05:31:30|1056.4|1051.9|1056.5|1052|1056.5|1052|1056.4|1051.9|162
1626931900000|2021-07-22 05:31:40|1056.2|1051.7|1056.4|1051.9|1056.4|1051.9|1056.2|1051.7|331
1626931910000|2021-07-22 05:31:50|1056.7|1052.2|1056.4|1051.9|1056.7|1052.2|1056.2|1051.7|192
1626931920000|2021-07-22 05:32:00|1056.2|1051.7|1057|1052.5|1057|1052.5|1056.2|1051.7|236
1626931930000|2021-07-22 05:32:10|1057.2|1052.7|1057.5|1053|1057.5|1053|1057.2|1052.7|385
1626931940000|2021-07-22 05:32:20|1057.7|1053.2|1057.7|1053.2|1057.7|1053.2|1057.4|1052.9|461
1626931950000|2021-07-22 05:32:30|1057.6|1053.1|1057.9|1053.4|1057.9|1053.4|1057.5|1053|447
1626931960000|2021-07-22 05:32:40|1058|1053.5|1057.6|1053.1|1058|1053.5|1057.5|1053|482
1626931970000|2021-07-22 05:32:50|1057.5|1053|1058|1053.5|1058|1053.5|1057.5|1053|167
1626931980000|2021-07-22 05:33:00|1058.2|1053.7|1058.5|1054|1058.5|1054|1058|1053.5|334
1626931990000|2021-07-22 05:33:10|1058.9|1054.4|1060.2|1055.7|1060.2|1055.7|1058.7|1054.2|581
1626932000000|2021-07-22 05:33:20|1060.5|1056|1061|1056.5|1061|1056.5|1060.5|1056|935
1626932010000|2021-07-22 05:33:30|1061.5|1057|1060.7|1056.2|1061.5|1057|1060.7|1056.2|416
1626932020000|2021-07-22 05:33:40|1060.5|1056|1060.9|1056.4|1060.9|1056.4|1059.9|1055.4|273
1626932030000|2021-07-22 05:33:50|1061|1056.5|1061.4|1056.9|1061.4|1056.9|1060.5|1056|317
1626932040000|2021-07-22 05:34:00|1061.7|1057.2|1061.6|1057.1|1062|1057.5|1061.4|1056.9|546
1626932050000|2021-07-22 05:34:10|1061.5|1057|1060.3|1055.8|1061.5|1057|1060|1055.5|678
1626932060000|2021-07-22 05:34:20|1060.2|1055.7|1060.2|1055.7|1060.2|1055.7|1059.9|1055.4|150
1626932070000|2021-07-22 05:34:30|1059.9|1055.4|1061|1056.5|1061|1056.5|1059.9|1055.4|159
1626932080000|2021-07-22 05:34:40|1060.9|1056.4|1060.9|1056.4|1061|1056.5|1060.9|1056.4|137
1626932090000|2021-07-22 05:34:50|1061|1056.5|1058|1053.5|1061|1056.5|1057.9|1053.4|406
1626932100000|2021-07-22 05:35:00|1058.2|1053.7|1058.2|1053.7|1058.4|1053.9|1057.9|1053.4|276
1626932110000|2021-07-22 05:35:10|1058.1|1053.6|1058.2|1053.7|1058.4|1053.9|1057.9|1053.4|257
1626932120000|2021-07-22 05:35:20|1057.9|1053.4|1058.5|1054|1058.5|1054|1057.9|1053.4|225
1626932130000|2021-07-22 05:35:30|1058.6|1054.1|1058.5|1054|1058.6|1054.1|1058.5|1054|102
1626932140000|2021-07-22 05:35:40|1058.7|1054.2|1058.7|1054.2|1058.8|1054.3|1058.5|1054|131
1626932150000|2021-07-22 05:35:50|1058.5|1054|1058|1053.5|1058.5|1054|1058|1053.5|155
1626932160000|2021-07-22 05:36:00|1058.2|1053.7|1058|1053.5|1058.2|1053.7|1058|1053.5|115
1626932170000|2021-07-22 05:36:10|1057.9|1053.4|1057.5|1053|1057.9|1053.4|1057.5|1053|240
1626932180000|2021-07-22 05:36:20|1057.4|1052.9|1057.4|1052.9|1057.4|1052.9|1057.4|1052.9|194
1626932190000|2021-07-22 05:36:30|1057.2|1052.7|1056.9|1052.4|1057.2|1052.7|1056|1051.5|317
1626932200000|2021-07-22 05:36:40|1056.5|1052|1057|1052.5|1057|1052.5|1056.5|1052|150
1626932210000|2021-07-22 05:36:50|1057.2|1052.7|1057.4|1052.9|1057.7|1053.2|1057|1052.5|193
1626932220000|2021-07-22 05:37:00|1057.2|1052.7|1057|1052.5|1057.2|1052.7|1056.9|1052.4|184
1626932230000|2021-07-22 05:37:10|1056.9|1052.4|1056.5|1052|1056.9|1052.4|1056.4|1051.9|218
1626932240000|2021-07-22 05:37:20|1056.4|1051.9|1056.5|1052|1056.9|1052.4|1056.4|1051.9|231
1626932250000|2021-07-22 05:37:30|1056.9|1052.4|1056.9|1052.4|1056.9|1052.4|1056.9|1052.4|84
1626932260000|2021-07-22 05:37:40|1056.5|1052|1056.4|1051.9|1056.7|1052.2|1056.4|1051.9|216
1626932270000|2021-07-22 05:37:50|1056.2|1051.7|1055.2|1050.7|1056.2|1051.7|1055.2|1050.7|667
1626932280000|2021-07-22 05:38:00|1055|1050.5|1055.2|1050.7|1055.5|1051|1055|1050.5|363
1626932290000|2021-07-22 05:38:10|1055|1050.5|1055|1050.5|1055|1050.5|1054.7|1050.2|337
1626932300000|2021-07-22 05:38:20|1054.9|1050.4|1054.9|1050.4|1055|1050.5|1054.5|1050|348
1626932310000|2021-07-22 05:38:30|1054.5|1050|1054.4|1049.9|1054.9|1050.4|1054.4|1049.9|555
1626932320000|2021-07-22 05:38:40|1054.2|1049.7|1054.2|1049.7|1054.4|1049.9|1054.2|1049.7|517
1626932330000|2021-07-22 05:38:50|1054.1|1049.6|1054.2|1049.7|1054.2|1049.7|1053.7|1049.2|291
1626932340000|2021-07-22 05:39:00|1054.4|1049.9|1054.9|1050.4|1054.9|1050.4|1054.4|1049.9|490
1626932350000|2021-07-22 05:39:10|1055|1050.5|1055|1050.5|1055|1050.5|1055|1050.5|238
1626932360000|2021-07-22 05:39:20|1055.2|1050.7|1055.2|1050.7|1055.5|1051|1055|1050.5|148
1626932370000|2021-07-22 05:39:30|1054.9|1050.4|1055|1050.5|1055|1050.5|1054.7|1050.2|228
1626932380000|2021-07-22 05:39:40|1055.2|1050.7|1054.9|1050.4|1055.4|1050.9|1054.9|1050.4|192
1626932390000|2021-07-22 05:39:50|1055|1050.5|1055|1050.5|1055|1050.5|1054.9|1050.4|140
1626932400000|2021-07-22 05:40:00|1054.9|1050.4|1055|1050.5|1055|1050.5|1054.9|1050.4|97
1626932410000|2021-07-22 05:40:10|1055.2|1050.7|1054|1049.5|1055.4|1050.9|1054|1049.5|554
1626932420000|2021-07-22 05:40:20|1054.5|1050|1054|1049.5|1054.5|1050|1054|1049.5|378
1626932430000|2021-07-22 05:40:30|||||||||166
1626932440000|2021-07-22 05:40:40|1053.9|1049.4|1053.4|1048.9|1054|1049.5|1053.2|1048.7|1305
1626932450000|2021-07-22 05:40:50|1053|1048.5|1052.9|1048.4|1053|1048.5|1052.9|1048.4|1375
1626932460000|2021-07-22 05:41:00|1052.7|1048.2|1052.5|1048|1052.9|1048.4|1051.5|1047|680
1626932470000|2021-07-22 05:41:10|1052|1047.5|1052.4|1047.9|1052.7|1048.2|1051.9|1047.4|1064
1626932480000|2021-07-22 05:41:20|1052.5|1048|1053|1048.5|1053|1048.5|1052.5|1048|321
1626932490000|2021-07-22 05:41:30|1053.2|1048.7|1052.5|1048|1053.2|1048.7|1052.4|1047.9|346
1626932500000|2021-07-22 05:41:40|1052.9|1048.4|1053.4|1048.9|1053.4|1048.9|1052.9|1048.4|361
1626932510000|2021-07-22 05:41:50|1053.2|1048.7|1053.7|1049.2|1053.7|1049.2|1053|1048.5|153
1626932520000|2021-07-22 05:42:00|1053.4|1048.9|1053.5|1049|1053.5|1049|1053.2|1048.7|231
1626932530000|2021-07-22 05:42:10|1053.4|1048.9|1053.9|1049.4|1053.9|1049.4|1053|1048.5|187
1626932540000|2021-07-22 05:42:20|1054|1049.5|1054.7|1050.2|1054.7|1050.2|1054|1049.5|263
1626932550000|2021-07-22 05:42:30|1055|1050.5|1054.4|1049.9|1055|1050.5|1054.4|1049.9|259
1626932560000|2021-07-22 05:42:40|1054.2|1049.7|1054.2|1049.7|1054.5|1050|1054|1049.5|197
1626932570000|2021-07-22 05:42:50|1053.9|1049.4|1053.7|1049.2|1054.2|1049.7|1053.7|1049.2|127
1626932580000|2021-07-22 05:43:00|1054|1049.5|1053.2|1048.7|1054|1049.5|1053.2|1048.7|323
1626932590000|2021-07-22 05:43:10|1053.5|1049|1053.5|1049|1053.5|1049|1053|1048.5|201
1626932600000|2021-07-22 05:43:20|1053.8|1049.3|1054.3|1049.8|1054.3|1049.8|1053.8|1049.3|202
1626932610000|2021-07-22 05:43:30|1054.5|1050|1055.3|1050.8|1055.5|1051|1054.5|1050|411
1626932620000|2021-07-22 05:43:40|1055.5|1051|1055.5|1051|1055.5|1051|1055.5|1051|146
1626932630000|2021-07-22 05:43:50|1055.8|1051.3|1054.8|1050.3|1055.8|1051.3|1054.8|1050.3|349
1626932640000|2021-07-22 05:44:00|1054.7|1050.2|1054.8|1050.3|1054.8|1050.3|1054.7|1050.2|151
1626932650000|2021-07-22 05:44:10|1055|1050.5|1055|1050.5|1055.2|1050.7|1054.8|1050.3|156
1626932660000|2021-07-22 05:44:20|1054.8|1050.3|1054.5|1050|1055.2|1050.7|1054.5|1050|386
1626932670000|2021-07-22 05:44:30|1054.7|1050.2|1055|1050.5|1055|1050.5|1054.5|1050|54
1626932680000|2021-07-22 05:44:40|1055.1|1050.6|1055.2|1050.7|1055.2|1050.7|1055|1050.5|158
1626932690000|2021-07-22 05:44:50|1054.9|1050.4|1054.7|1050.2|1054.9|1050.4|1054.7|1050.2|170
1626932700000|2021-07-22 05:45:00|1054.6|1050.1|1054|1049.5|1054.6|1050.1|1053.5|1049|316
1626932710000|2021-07-22 05:45:10|1053.4|1048.9|1053.9|1049.4|1054.2|1049.7|1053.4|1048.9|892
1626932720000|2021-07-22 05:45:20|1053.7|1049.2|1054.3|1049.8|1054.5|1050|1053.7|1049.2|596
1626932730000|2021-07-22 05:45:30|1054.2|1049.7|1053.3|1048.8|1054.2|1049.7|1053.3|1048.8|498
1626932740000|2021-07-22 05:45:40|1053.5|1049|1052.8|1048.3|1053.7|1049.2|1052.8|1048.3|559
1626932750000|2021-07-22 05:45:50|1052.7|1048.2|1051.8|1047.3|1052.7|1048.2|1051.7|1047.2|619
1626932760000|2021-07-22 05:46:00|1051.5|1047|1051|1046.5|1051.5|1047|1050.8|1046.3|508
1626932770000|2021-07-22 05:46:10|1051.2|1046.7|1051|1046.5|1051.3|1046.8|1051|1046.5|479
1626932780000|2021-07-22 05:46:20|1050.7|1046.2|1049.5|1045|1050.7|1046.2|1049.3|1044.8|628
1626932790000|2021-07-22 05:46:30|1049.2|1044.7|1049|1044.5|1049.8|1045.3|1048.9|1044.4|694
1626932800000|2021-07-22 05:46:40|1048.7|1044.2|1048.5|1044|1049.2|1044.7|1048.5|1044|892
1626932810000|2021-07-22 05:46:50|1048.7|1044.2|1048.2|1043.7|1048.7|1044.2|1047.9|1043.4|635
1626932820000|2021-07-22 05:47:00|1048|1043.5|1049.2|1044.7|1049.2|1044.7|1048|1043.5|610
1626932830000|2021-07-22 05:47:10|1049.3|1044.8|1050.3|1045.8|1050.3|1045.8|1049.2|1044.7|588
1626932840000|2021-07-22 05:47:20|1050.2|1045.7|1050.3|1045.8|1050.3|1045.8|1049.9|1045.4|349
1626932850000|2021-07-22 05:47:30|1050.2|1045.7|1050.2|1045.7|1050.3|1045.8|1049.8|1045.3|290
1626932860000|2021-07-22 05:47:40|1050.3|1045.8|1050.6|1046.1|1050.6|1046.1|1049.8|1045.3|252
1626932870000|2021-07-22 05:47:50|1050.7|1046.2|1051.3|1046.8|1051.3|1046.8|1050.5|1046|174
1626932880000|2021-07-22 05:48:00|1051.2|1046.7|1051.3|1046.8|1051.3|1046.8|1051|1046.5|371
1626932890000|2021-07-22 05:48:10|1051|1046.5|1051.7|1047.2|1051.7|1047.2|1050.9|1046.4|403
1626932900000|2021-07-22 05:48:20|1051.5|1047|1052.3|1047.8|1052.3|1047.8|1051.4|1046.9|400
1626932910000|2021-07-22 05:48:30|1052.5|1048|1052.7|1048.2|1052.7|1048.2|1052.3|1047.8|307
1626932920000|2021-07-22 05:48:40|1052.8|1048.3|1053.2|1048.7|1053.3|1048.8|1052.8|1048.3|153
1626932930000|2021-07-22 05:48:50|1053|1048.5|1053.2|1048.7|1053.5|1049|1053|1048.5|377
1626932940000|2021-07-22 05:49:00|1053.5|1049|1054.3|1049.8|1054.3|1049.8|1053.5|1049|632
1626932950000|2021-07-22 05:49:10|1054.2|1049.7|1054|1049.5|1054.7|1050.2|1054|1049.5|342
1626932960000|2021-07-22 05:49:20|1053.7|1049.2|1054.3|1049.8|1054.7|1050.2|1053.7|1049.2|486
1626932970000|2021-07-22 05:49:30|1054.5|1050|1054.7|1050.2|1054.7|1050.2|1054.2|1049.7|254
1626932980000|2021-07-22 05:49:40|1054.5|1050|1055|1050.5|1055|1050.5|1054.3|1049.8|323
1626932990000|2021-07-22 05:49:50|1054.8|1050.3|1054.8|1050.3|1055.2|1050.7|1054.8|1050.3|340
1626933000000|2021-07-22 05:50:00|1055.3|1050.8|1054.7|1050.2|1055.3|1050.8|1054.7|1050.2|713
1626933010000|2021-07-22 05:50:10|1054.8|1050.3|1054.7|1050.2|1054.8|1050.3|1054.7|1050.2|182
1626933020000|2021-07-22 05:50:20|1054.5|1050|1053.8|1049.3|1054.5|1050|1053.8|1049.3|470
1626933030000|2021-07-22 05:50:30|1053.9|1049.4|1053.7|1049.2|1053.9|1049.4|1053.7|1049.2|130
1626933040000|2021-07-22 05:50:40|1053.5|1049|1053.7|1049.2|1053.8|1049.3|1053.5|1049|113
1626933050000|2021-07-22 05:50:50|1053.3|1048.8|1054.3|1049.8|1054.3|1049.8|1053.3|1048.8|238
1626933060000|2021-07-22 05:51:00|1054.2|1049.7|1054.2|1049.7|1054.3|1049.8|1054.2|1049.7|163
1626933070000|2021-07-22 05:51:10|1054|1049.5|1053.5|1049|1054|1049.5|1053.5|1049|126
1626933080000|2021-07-22 05:51:20|1053.7|1049.2|1053.9|1049.4|1053.9|1049.4|1053.5|1049|317
1626933090000|2021-07-22 05:51:30|1054|1049.5|1053.2|1048.7|1054|1049.5|1053|1048.5|479
1626933100000|2021-07-22 05:51:40|1053|1048.5|1052.8|1048.3|1053.2|1048.7|1052.8|1048.3|510
1626933110000|2021-07-22 05:51:50|1052.7|1048.2|1052.5|1048|1052.8|1048.3|1052.5|1048|723
1626933120000|2021-07-22 05:52:00|1052.8|1048.3|1053|1048.5|1053|1048.5|1052.5|1048|405
1626933130000|2021-07-22 05:52:10|1053.1|1048.6|1052.9|1048.4|1053.3|1048.8|1052.8|1048.3|176
1626933140000|2021-07-22 05:52:20|1053|1048.5|1053|1048.5|1053.2|1048.7|1052.8|1048.3|135
1626933150000|2021-07-22 05:52:30|1053.2|1048.7|1053|1048.5|1053.2|1048.7|1052.8|1048.3|121
1626933160000|2021-07-22 05:52:40|1053.2|1048.7|1053.7|1049.2|1053.7|1049.2|1053.2|1048.7|229
1626933170000|2021-07-22 05:52:50|1053.5|1049|1053.5|1049|1053.5|1049|1053.5|1049|62
1626933180000|2021-07-22 05:53:00|1053.7|1049.2|1053.7|1049.2|1054|1049.5|1053.7|1049.2|148
1626933190000|2021-07-22 05:53:10|1053.8|1049.3|1053.5|1049|1053.8|1049.3|1053.5|1049|102
1626933200000|2021-07-22 05:53:20|1053.6|1049.1|1053.7|1049.2|1053.7|1049.2|1053.6|1049.1|72
1626933210000|2021-07-22 05:53:30|1053.5|1049|1053.6|1049.1|1053.6|1049.1|1053.5|1049|86
1626933220000|2021-07-22 05:53:40|1053.5|1049|1053.8|1049.3|1053.9|1049.4|1053.5|1049|57
1626933230000|2021-07-22 05:53:50|1054|1049.5|1054|1049.5|1054|1049.5|1053.6|1049.1|112
1626933240000|2021-07-22 05:54:00|1053.9|1049.4|1053.2|1048.7|1054|1049.5|1053.2|1048.7|335
1626933250000|2021-07-22 05:54:10|1052.8|1048.3|1052.3|1047.8|1052.8|1048.3|1052.3|1047.8|322
1626933260000|2021-07-22 05:54:20|1052.4|1047.9|1052.2|1047.7|1053|1048.5|1052|1047.5|310
1626933270000|2021-07-22 05:54:30|1052.3|1047.8|1052.3|1047.8|1052.3|1047.8|1051.7|1047.2|190
1626933280000|2021-07-22 05:54:40|1052.2|1047.7|1052.5|1048|1052.7|1048.2|1052.2|1047.7|246
1626933290000|2021-07-22 05:54:50|1052.8|1048.3|1052.7|1048.2|1053.3|1048.8|1052.7|1048.2|150
1626933300000|2021-07-22 05:55:00|||||||||140
1626933310000|2021-07-22 05:55:10|1052.8|1048.3|1052.7|1048.2|1053.3|1048.8|1052.7|1048.2|332
1626933320000|2021-07-22 05:55:20|1052.8|1048.3|1052.8|1048.3|1053.3|1048.8|1052.8|1048.3|88
1626933330000|2021-07-22 05:55:30|1052.9|1048.4|1053.3|1048.8|1053.3|1048.8|1052.8|1048.3|92
1626933340000|2021-07-22 05:55:40|1053.5|1049|1052.9|1048.4|1053.5|1049|1052.9|1048.4|185
1626933350000|2021-07-22 05:55:50|1053|1048.5|1053|1048.5|1053|1048.5|1052.5|1048|213
1626933360000|2021-07-22 05:56:00|1052.9|1048.4|1052.5|1048|1053|1048.5|1052.5|1048|195
1626933370000|2021-07-22 05:56:10|1052.7|1048.2|1053|1048.5|1053|1048.5|1052.5|1048|155
1626933380000|2021-07-22 05:56:20|1052.9|1048.4|1052.8|1048.3|1053|1048.5|1052.5|1048|192
1626933390000|2021-07-22 05:56:30|1052.7|1048.2|1052.5|1048|1052.8|1048.3|1052.5|1048|114
1626933400000|2021-07-22 05:56:40|1052.6|1048.1|1053.2|1048.7|1053.2|1048.7|1052.6|1048.1|174
1626933410000|2021-07-22 05:56:50|1053.3|1048.8|1053.6|1049.1|1053.6|1049.1|1053|1048.5|230
1626933420000|2021-07-22 05:57:00|1053.7|1049.2|1053.5|1049|1053.7|1049.2|1053.5|1049|77
1626933430000|2021-07-22 05:57:10|1053.7|1049.2|1053.8|1049.3|1053.8|1049.3|1053.7|1049.2|121
1626933440000|2021-07-22 05:57:20|1053.7|1049.2|1053.7|1049.2|1053.7|1049.2|1053.7|1049.2|149
1626933450000|2021-07-22 05:57:30|1054|1049.5|1053.7|1049.2|1054|1049.5|1053.7|1049.2|89
1626933460000|2021-07-22 05:57:40|1053.8|1049.3|1054.5|1050|1054.5|1050|1053.7|1049.2|427
1626933470000|2021-07-22 05:57:50|1054.3|1049.8|1055|1050.5|1055|1050.5|1054.3|1049.8|461
1626933480000|2021-07-22 05:58:00|1054.9|1050.4|1054.7|1050.2|1055|1050.5|1054.7|1050.2|447
1626933490000|2021-07-22 05:58:10|1054.2|1049.7|1054.3|1049.8|1054.3|1049.8|1053.7|1049.2|320
1626933500000|2021-07-22 05:58:20|1054.2|1049.7|1054.2|1049.7|1054.2|1049.7|1054.2|1049.7|95
1626933510000|2021-07-22 05:58:30|1054.5|1050|1054.7|1050.2|1054.8|1050.3|1054.5|1050|205
1626933520000|2021-07-22 05:58:40|1054.8|1050.3|1054.7|1050.2|1054.8|1050.3|1054.7|1050.2|124
1626933530000|2021-07-22 05:58:50|1054.8|1050.3|1055.2|1050.7|1055.2|1050.7|1054.7|1050.2|133
1626933540000|2021-07-22 05:59:00|1055.1|1050.6|1055.2|1050.7|1055.5|1051|1055.1|1050.6|108
1626933550000|2021-07-22 05:59:10|1055.5|1051|1056|1051.5|1056|1051.5|1055|1050.5|339
1626933560000|2021-07-22 05:59:20|||||||||146
1626933570000|2021-07-22 05:59:30|1056.5|1052|1056.3|1051.8|1056.7|1052.2|1056.3|1051.8|474
1626933580000|2021-07-22 05:59:40|1056.7|1052.2|1056.5|1052|1057|1052.5|1056.5|1052|315
1626933590000|2021-07-22 05:59:50|1056.3|1051.8|1056.3|1051.8|1056.3|1051.8|1056.2|1051.7|277
1626933600000|2021-07-22 06:00:00|1056.7|1052.2|1056.7|1052.2|1057.2|1052.7|1056.7|1052.2|740
1626933610000|2021-07-22 06:00:10|1056.5|1052|1056.2|1051.7|1056.5|1052|1056.2|1051.7|476
1626933620000|2021-07-22 06:00:20|1056.3|1051.8|1056.8|1052.3|1056.8|1052.3|1056.3|1051.8|386
1626933630000|2021-07-22 06:00:30|1057.2|1052.7|1057.3|1052.8|1057.3|1052.8|1057.2|1052.7|447
1626933640000|2021-07-22 06:00:40|1057.5|1053|1057.9|1053.4|1058.1|1053.6|1057.5|1053|984
1626933650000|2021-07-22 06:00:50|1058.2|1053.7|1058.2|1053.7|1058.3|1053.8|1057.8|1053.3|391
1626933660000|2021-07-22 06:01:00|1058.3|1053.8|1057.7|1053.2|1058.5|1054|1057.7|1053.2|692
1626933670000|2021-07-22 06:01:10|1057.8|1053.3|1057.7|1053.2|1058|1053.5|1057.6|1053.1|347
1626933680000|2021-07-22 06:01:20|1057.8|1053.3|1058|1053.5|1058|1053.5|1057.7|1053.2|193
1626933690000|2021-07-22 06:01:30|1058.2|1053.7|1058.5|1054|1059|1054.5|1058.1|1053.6|316
1626933700000|2021-07-22 06:01:40|1058.4|1053.9|1058.7|1054.2|1058.8|1054.3|1058.4|1053.9|439
1626933710000|2021-07-22 06:01:50|1059|1054.5|1059.3|1054.8|1059.3|1054.8|1059|1054.5|299
1626933720000|2021-07-22 06:02:00|1059.5|1055|1060|1055.5|1060.5|1056|1059.5|1055|507
1626933730000|2021-07-22 06:02:10|1059.8|1055.3|1059.2|1054.7|1059.8|1055.3|1059|1054.5|476
1626933740000|2021-07-22 06:02:20|1059.3|1054.8|1059.2|1054.7|1059.5|1055|1058.7|1054.2|331
1626933750000|2021-07-22 06:02:30|1059.3|1054.8|1059.7|1055.2|1059.7|1055.2|1059.2|1054.7|304
1626933760000|2021-07-22 06:02:40|1059.8|1055.3|1059.5|1055|1059.8|1055.3|1059.5|1055|213
1626933770000|2021-07-22 06:02:50|1059.6|1055.1|1059.7|1055.2|1059.7|1055.2|1059.6|1055.1|174
1626933780000|2021-07-22 06:03:00|1059.8|1055.3|1060.7|1056.2|1060.7|1056.2|1059.8|1055.3|294
1626933790000|2021-07-22 06:03:10|1060.8|1056.3|1061.2|1056.7|1061.2|1056.7|1060.8|1056.3|553
1626933800000|2021-07-22 06:03:20|1061.3|1056.8|1062.3|1057.8|1062.3|1057.8|1061.3|1056.8|531
1626933810000|2021-07-22 06:03:30|1062.5|1058|1062.3|1057.8|1062.5|1058|1062.3|1057.8|462
1626933820000|2021-07-22 06:03:40|1062.5|1058|1062.5|1058|1062.5|1058|1062.3|1057.8|400
1626933830000|2021-07-22 06:03:50|1062.7|1058.2|1063|1058.5|1063|1058.5|1062.5|1058|682
1626933840000|2021-07-22 06:04:00|1063.2|1058.7|1063.2|1058.7|1063.3|1058.8|1063.2|1058.7|1046
1626933850000|2021-07-22 06:04:10|1063|1058.5|1062.8|1058.3|1063|1058.5|1062.5|1058|660
1626933860000|2021-07-22 06:04:20|1062.7|1058.2|1063|1058.5|1063.3|1058.8|1062.7|1058.2|352
1626933870000|2021-07-22 06:04:30|1062.8|1058.3|1062.3|1057.8|1062.8|1058.3|1062.2|1057.7|560
1626933880000|2021-07-22 06:04:40|1062.7|1058.2|1062.7|1058.2|1062.7|1058.2|1062.1|1057.6|588
1626933890000|2021-07-22 06:04:50|1062.3|1057.8|1062.2|1057.7|1062.3|1057.8|1062|1057.5|521
1626933900000|2021-07-22 06:05:00|1062|1057.5|1062.2|1057.7|1062.2|1057.7|1062|1057.5|309
1626933910000|2021-07-22 06:05:10|1062|1057.5|1063|1058.5|1063|1058.5|1062|1057.5|237
1626933920000|2021-07-22 06:05:20|1062.8|1058.3|1063.2|1058.7|1063.3|1058.8|1062.8|1058.3|245
1626933930000|2021-07-22 06:05:30|1063.5|1059|1063.3|1058.8|1063.5|1059|1063.2|1058.7|530
1626933940000|2021-07-22 06:05:40|1063.5|1059|1063.3|1058.8|1063.8|1059.3|1063.3|1058.8|331
1626933950000|2021-07-22 06:05:50|1063.5|1059|1064|1059.5|1064.2|1059.7|1063.5|1059|500
1626933960000|2021-07-22 06:06:00|1063.8|1059.3|1065|1060.5|1065|1060.5|1063.7|1059.2|1440
1626933970000|2021-07-22 06:06:10|1064.8|1060.3|1064.9|1060.4|1065|1060.5|1064.8|1060.3|619
1626933980000|2021-07-22 06:06:20|1065|1060.5|1064.8|1060.3|1065.1|1060.6|1064.8|1060.3|326
1626933990000|2021-07-22 06:06:30|1064.9|1060.4|1065.5|1061|1065.5|1061|1064.8|1060.3|509
1626934000000|2021-07-22 06:06:40|1065.3|1060.8|1064.9|1060.4|1065.3|1060.8|1064.8|1060.3|451
1626934010000|2021-07-22 06:06:50|1064.8|1060.3|1065|1060.5|1065.5|1061|1064.8|1060.3|315
1626934020000|2021-07-22 06:07:00|1065.2|1060.7|1064.8|1060.3|1065.5|1061|1064.8|1060.3|324
1626934030000|2021-07-22 06:07:10|1065.2|1060.7|1064.2|1059.7|1065.3|1060.8|1064.2|1059.7|543
1626934040000|2021-07-22 06:07:20|1064|1059.5|1062|1057.5|1064|1059.5|1062|1057.5|852
1626934050000|2021-07-22 06:07:30|1061.8|1057.3|1060.7|1056.2|1061.8|1057.3|1059.8|1055.3|629
1626934060000|2021-07-22 06:07:40|1060.8|1056.3|1061.4|1056.9|1061.5|1057|1060.4|1055.9|279
1626934070000|2021-07-22 06:07:50|1061.8|1057.3|1061.5|1057|1062.3|1057.8|1061.5|1057|207
1626934080000|2021-07-22 06:08:00|1061.3|1056.8|1060.7|1056.2|1061.3|1056.8|1060.7|1056.2|287
1626934090000|2021-07-22 06:08:10|1060.8|1056.3|1060.7|1056.2|1060.8|1056.3|1060.2|1055.7|256
1626934100000|2021-07-22 06:08:20|1060.5|1056|1060|1055.5|1060.5|1056|1059.8|1055.3|406
1626934110000|2021-07-22 06:08:30|1060.2|1055.7|1060.7|1056.2|1060.7|1056.2|1060.2|1055.7|231
1626934120000|2021-07-22 06:08:40|1060.8|1056.3|1061.7|1057.2|1061.7|1057.2|1060.8|1056.3|410
1626934130000|2021-07-22 06:08:50|1061.4|1056.9|1061.2|1056.7|1061.8|1057.3|1061.2|1056.7|223
1626934140000|2021-07-22 06:09:00|1061.3|1056.8|1062.7|1058.2|1062.7|1058.2|1061.3|1056.8|150
1626934150000|2021-07-22 06:09:10|1062.5|1058|1063|1058.5|1063|1058.5|1062.5|1058|109
1626934160000|2021-07-22 06:09:20|1062.7|1058.2|1062|1057.5|1063|1058.5|1061.8|1057.3|394
1626934170000|2021-07-22 06:09:30|1061.8|1057.3|1062|1057.5|1062.1|1057.6|1061.8|1057.3|141
1626934180000|2021-07-22 06:09:40|1061.8|1057.3|1061.2|1056.7|1061.8|1057.3|1061.2|1056.7|213
1626934190000|2021-07-22 06:09:50|1060.9|1056.4|1060.3|1055.8|1060.9|1056.4|1060.2|1055.7|219
1626934200000|2021-07-22 06:10:00|1059.8|1055.3|1061|1056.5|1061|1056.5|1059.7|1055.2|517
1626934210000|2021-07-22 06:10:10|1061.2|1056.7|1061.2|1056.7|1061.5|1057|1060.7|1056.2|435
1626934220000|2021-07-22 06:10:20|1061.5|1057|1060.3|1055.8|1061.5|1057|1060|1055.5|263
1626934230000|2021-07-22 06:10:30|1060.2|1055.7|1060.9|1056.4|1060.9|1056.4|1060.2|1055.7|75
1626934240000|2021-07-22 06:10:40|1061|1056.5|1060.8|1056.3|1061|1056.5|1060.8|1056.3|29
1626934250000|2021-07-22 06:10:50|1061.2|1056.7|1060.8|1056.3|1061.4|1056.9|1060.7|1056.2|249
1626934260000|2021-07-22 06:11:00|1061|1056.5|1061.5|1057|1061.5|1057|1060.8|1056.3|161
1626934270000|2021-07-22 06:11:10|1061.4|1056.9|1061.8|1057.3|1061.8|1057.3|1061.1|1056.6|121
1626934280000|2021-07-22 06:11:20|1062|1057.5|1061.8|1057.3|1062|1057.5|1061.7|1057.2|130
1626934290000|2021-07-22 06:11:30|1061.7|1057.2|1061.6|1057.1|1061.8|1057.3|1061.2|1056.7|144
1626934300000|2021-07-22 06:11:40|1062|1057.5|1063|1058.5|1063|1058.5|1062|1057.5|203
1626934310000|2021-07-22 06:11:50|1063.2|1058.7|1063.7|1059.2|1063.7|1059.2|1063.2|1058.7|278
1626934320000|2021-07-22 06:12:00|1064|1059.5|1064.5|1060|1064.7|1060.2|1063.7|1059.2|314
1626934330000|2021-07-22 06:12:10|1064.3|1059.8|1064.5|1060|1064.7|1060.2|1064.2|1059.7|379
1626934340000|2021-07-22 06:12:20|1064.2|1059.7|1063.7|1059.2|1064.3|1059.8|1063.7|1059.2|316
1626934350000|2021-07-22 06:12:30|1063.5|1059|1063.7|1059.2|1063.7|1059.2|1063.5|1059|183
1626934360000|2021-07-22 06:12:40|1063.2|1058.7|1063.7|1059.2|1063.7|1059.2|1063.2|1058.7|67
1626934370000|2021-07-22 06:12:50|1063.5|1059|1063.7|1059.2|1063.7|1059.2|1063.4|1058.9|192
1626934380000|2021-07-22 06:13:00|1063.8|1059.3|1064.8|1060.3|1064.8|1060.3|1063.8|1059.3|326
1626934390000|2021-07-22 06:13:10|1064.7|1060.2|1064.8|1060.3|1065|1060.5|1064.7|1060.2|312
1626934400000|2021-07-22 06:13:20|1064.9|1060.4|1065.8|1061.3|1065.8|1061.3|1064.9|1060.4|543
1626934410000|2021-07-22 06:13:30|1065.7|1061.2|1065.3|1060.8|1065.7|1061.2|1064.8|1060.3|383
1626934420000|2021-07-22 06:13:40|1065.5|1061|1065.3|1060.8|1065.8|1061.3|1065|1060.5|375
1626934430000|2021-07-22 06:13:50|1065.5|1061|1065.3|1060.8|1065.5|1061|1065.3|1060.8|136
1626934440000|2021-07-22 06:14:00|1064.8|1060.3|1064.8|1060.3|1065.1|1060.6|1064.8|1060.3|235
1626934450000|2021-07-22 06:14:10|1065|1060.5|1065.5|1061|1065.7|1061.2|1065|1060.5|384
1626934460000|2021-07-22 06:14:20|1065.3|1060.8|1065.1|1060.6|1065.5|1061|1065|1060.5|133
1626934470000|2021-07-22 06:14:30|1065.2|1060.7|1065.3|1060.8|1065.7|1061.2|1065.2|1060.7|534
1626934480000|2021-07-22 06:14:40|1065.5|1061|1065.7|1061.2|1065.8|1061.3|1065.5|1061|373
1626934490000|2021-07-22 06:14:50|1065.6|1061.1|1065.2|1060.7|1065.6|1061.1|1065.2|1060.7|237
1626934500000|2021-07-22 06:15:00|1065|1060.5|1065.1|1060.6|1065.5|1061|1065|1060.5|279
1626934510000|2021-07-22 06:15:10|1065|1060.5|1063.3|1058.8|1065|1060.5|1063.3|1058.8|390
1626934520000|2021-07-22 06:15:20|1063.4|1058.9|1063|1058.5|1063.5|1059|1062.7|1058.2|279
1626934530000|2021-07-22 06:15:30|1062.8|1058.3|1063.3|1058.8|1063.3|1058.8|1062.7|1058.2|341
1626934540000|2021-07-22 06:15:40|1063|1058.5|1063.5|1059|1063.8|1059.3|1063|1058.5|527
1626934550000|2021-07-22 06:15:50|1063.3|1058.8|1063|1058.5|1063.5|1059|1063|1058.5|142
1626934560000|2021-07-22 06:16:00|1063.2|1058.7|1063.7|1059.2|1063.7|1059.2|1063.2|1058.7|136
1626934570000|2021-07-22 06:16:10|1063.5|1059|1064|1059.5|1064|1059.5|1063.5|1059|184
1626934580000|2021-07-22 06:16:20|1063.8|1059.3|1063.7|1059.2|1064|1059.5|1063.5|1059|105
1626934590000|2021-07-22 06:16:30|1063.6|1059.1|1063.2|1058.7|1063.6|1059.1|1063|1058.5|116
1626934600000|2021-07-22 06:16:40|1063|1058.5|1062.7|1058.2|1063|1058.5|1062.5|1058|162
1626934610000|2021-07-22 06:16:50|1062.5|1058|1062.5|1058|1062.5|1058|1062.4|1057.9|132
1626934620000|2021-07-22 06:17:00|1062.3|1057.8|1063|1058.5|1063|1058.5|1062.3|1057.8|186
1626934630000|2021-07-22 06:17:10|1062.8|1058.3|1063|1058.5|1063|1058.5|1062.8|1058.3|279
1626934640000|2021-07-22 06:17:20|1062.8|1058.3|1062.8|1058.3|1063|1058.5|1062.8|1058.3|92
1626934650000|2021-07-22 06:17:30|1063|1058.5|1063|1058.5|1063.2|1058.7|1063|1058.5|87
1626934660000|2021-07-22 06:17:40|1063.3|1058.8|1063.2|1058.7|1063.5|1059|1063.2|1058.7|129
1626934670000|2021-07-22 06:17:50|1063.3|1058.8|1063.7|1059.2|1063.7|1059.2|1063.2|1058.7|149
1626934680000|2021-07-22 06:18:00|1063.6|1059.1|1064.3|1059.8|1064.5|1060|1063.3|1058.8|462
1626934690000|2021-07-22 06:18:10|1064.7|1060.2|1064.5|1060|1064.7|1060.2|1063.8|1059.3|306
1626934700000|2021-07-22 06:18:20|1064.3|1059.8|1064.7|1060.2|1064.7|1060.2|1064.3|1059.8|204
1626934710000|2021-07-22 06:18:30|1065|1060.5|1063.2|1058.7|1065|1060.5|1063.2|1058.7|172
1626934720000|2021-07-22 06:18:40|1063.3|1058.8|1063.7|1059.2|1063.7|1059.2|1063.3|1058.8|276
1626934730000|2021-07-22 06:18:50|1063.8|1059.3|1064.3|1059.8|1064.3|1059.8|1063.8|1059.3|142
1626934740000|2021-07-22 06:19:00|1064.7|1060.2|1065|1060.5|1065|1060.5|1064.7|1060.2|137
1626934750000|2021-07-22 06:19:10|1065.2|1060.7|1065.2|1060.7|1065.2|1060.7|1065|1060.5|189
1626934760000|2021-07-22 06:19:20|1065|1060.5|1064.5|1060|1065|1060.5|1064.5|1060|173
1626934770000|2021-07-22 06:19:30|1064.8|1060.3|1064.3|1059.8|1064.8|1060.3|1064.3|1059.8|237
1626934780000|2021-07-22 06:19:40|1064|1059.5|1063.8|1059.3|1064|1059.5|1063.8|1059.3|82
1626934790000|2021-07-22 06:19:50|1063.9|1059.4|1064|1059.5|1064.5|1060|1063.9|1059.4|313
1626934800000|2021-07-22 06:20:00|1064.2|1059.7|1064.7|1060.2|1064.7|1060.2|1064.2|1059.7|304
1626934810000|2021-07-22 06:20:10|1064.8|1060.3|1064.8|1060.3|1064.8|1060.3|1064.8|1060.3|122
1626934820000|2021-07-22 06:20:20|1064.7|1060.2|1064.7|1060.2|1064.8|1060.3|1064.7|1060.2|114
1626934830000|2021-07-22 06:20:30|1064.3|1059.8|1064.7|1060.2|1064.7|1060.2|1064.2|1059.7|196
1626934840000|2021-07-22 06:20:40|1064.6|1060.1|1064.8|1060.3|1064.8|1060.3|1064.6|1060.1|258
1626934850000|2021-07-22 06:20:50|1065|1060.5|1065.2|1060.7|1065.2|1060.7|1065|1060.5|110
1626934860000|2021-07-22 06:21:00|1065.3|1060.8|1066|1061.5|1066|1061.5|1065.3|1060.8|269
1626934870000|2021-07-22 06:21:10|1065.8|1061.3|1066.3|1061.8|1066.3|1061.8|1065.8|1061.3|141
1626934880000|2021-07-22 06:21:20|1066.7|1062.2|1067.2|1062.7|1067.2|1062.7|1066.7|1062.2|347
1626934890000|2021-07-22 06:21:30|1067.5|1063|1067.7|1063.2|1067.7|1063.2|1067.5|1063|205
1626934900000|2021-07-22 06:21:40|1067.5|1063|1066.8|1062.3|1067.7|1063.2|1066.8|1062.3|418
1626934910000|2021-07-22 06:21:50|1067|1062.5|1066.5|1062|1067|1062.5|1066.5|1062|198
1626934920000|2021-07-22 06:22:00|1066.3|1061.8|1066.5|1062|1066.8|1062.3|1066.3|1061.8|333
1626934930000|2021-07-22 06:22:10|1066.3|1061.8|1066|1061.5|1066.5|1062|1066|1061.5|107
1626934940000|2021-07-22 06:22:20|1065.8|1061.3|1065.2|1060.7|1065.8|1061.3|1064.8|1060.3|111
1626934950000|2021-07-22 06:22:30|1065|1060.5|1064.2|1059.7|1065|1060.5|1064|1059.5|176
1626934960000|2021-07-22 06:22:40|1064.3|1059.8|1064|1059.5|1064.3|1059.8|1063.8|1059.3|297
1626934970000|2021-07-22 06:22:50|1064.2|1059.7|1062.5|1058|1064.2|1059.7|1062.5|1058|559
1626934980000|2021-07-22 06:23:00|1062.3|1057.8|1062.7|1058.2|1063.3|1058.8|1062.3|1057.8|430
1626934990000|2021-07-22 06:23:10|1062.8|1058.3|1063.5|1059|1063.7|1059.2|1062.6|1058.1|271
1626935000000|2021-07-22 06:23:20|1063.7|1059.2|1063.7|1059.2|1063.7|1059.2|1063.5|1059|115
1626935010000|2021-07-22 06:23:30|1063.8|1059.3|1064.2|1059.7|1064.2|1059.7|1063.7|1059.2|176
1626935020000|2021-07-22 06:23:40|1064.5|1060|1064.8|1060.3|1064.8|1060.3|1064.5|1060|111
1626935030000|2021-07-22 06:23:50|1064.7|1060.2|1065.3|1060.8|1065.3|1060.8|1064.7|1060.2|201
1626935040000|2021-07-22 06:24:00|1065.5|1061|1065.4|1060.9|1065.7|1061.2|1065.4|1060.9|329
1626935050000|2021-07-22 06:24:10|1065.3|1060.8|1065|1060.5|1065.4|1060.9|1065|1060.5|145
1626935060000|2021-07-22 06:24:20|1064.9|1060.4|1064.7|1060.2|1065|1060.5|1064.7|1060.2|204
1626935070000|2021-07-22 06:24:30|1064.5|1060|1064.8|1060.3|1064.8|1060.3|1064.3|1059.8|239
1626935080000|2021-07-22 06:24:40|1064.9|1060.4|1064.7|1060.2|1065|1060.5|1064.7|1060.2|186
1626935090000|2021-07-22 06:24:50|||||||||96
1626935100000|2021-07-22 06:25:00|1065|1060.5|1064.5|1060|1065.2|1060.7|1064.3|1059.8|172
1626935110000|2021-07-22 06:25:10|1064.3|1059.8|1065|1060.5|1065|1060.5|1064.3|1059.8|142
1626935120000|2021-07-22 06:25:20|1065.2|1060.7|1065.8|1061.3|1065.8|1061.3|1065|1060.5|229
1626935130000|2021-07-22 06:25:30|1065.7|1061.2|1064.7|1060.2|1065.7|1061.2|1064.6|1060.1|342
1626935140000|2021-07-22 06:25:40|1064.8|1060.3|1064.7|1060.2|1065.2|1060.7|1064.7|1060.2|146
1626935150000|2021-07-22 06:25:50|1064.8|1060.3|1065.5|1061|1065.5|1061|1064.8|1060.3|115
1626935160000|2021-07-22 06:26:00|1065.3|1060.8|1065.7|1061.2|1065.7|1061.2|1065.3|1060.8|93
1626935170000|2021-07-22 06:26:10|1065.8|1061.3|1066.4|1061.9|1066.6|1062.1|1065.7|1061.2|188
1626935180000|2021-07-22 06:26:20|1066.5|1062|1067.1|1062.6|1067.1|1062.6|1066.5|1062|108
1626935190000|2021-07-22 06:26:30|1066.9|1062.4|1067.3|1062.8|1067.5|1063|1066.9|1062.4|144
1626935200000|2021-07-22 06:26:40|1067.1|1062.6|1067.5|1063|1067.5|1063|1067.1|1062.6|137
1626935210000|2021-07-22 06:26:50|1067.1|1062.6|1067.6|1063.1|1067.6|1063.1|1067.1|1062.6|95
1626935220000|2021-07-22 06:27:00|1067.5|1063|1067.6|1063.1|1067.6|1063.1|1067.5|1063|205
1626935230000|2021-07-22 06:27:10|1068|1063.5|1068.6|1064.1|1068.6|1064.1|1068|1063.5|499
1626935240000|2021-07-22 06:27:20|1068.8|1064.3|1069.5|1065|1069.5|1065|1068.8|1064.3|249
1626935250000|2021-07-22 06:27:30|1069.6|1065.1|1069.5|1065|1069.6|1065.1|1069.5|1065|244
1626935260000|2021-07-22 06:27:40|1069.6|1065.1|1070|1065.5|1070.1|1065.6|1069.5|1065|616
1626935270000|2021-07-22 06:27:50|1069.6|1065.1|1071.8|1067.3|1071.8|1067.3|1069.6|1065.1|560
1626935280000|2021-07-22 06:28:00|1072|1067.5|1073.2|1068.7|1073.4|1068.9|1072|1067.5|1457
1626935290000|2021-07-22 06:28:10|1073.3|1068.8|1073.2|1068.7|1073.8|1069.3|1073.2|1068.7|882
1626935300000|2021-07-22 06:28:20|1072.7|1068.2|1073.2|1068.7|1073.3|1068.8|1072.7|1068.2|532
1626935310000|2021-07-22 06:28:30|1073.3|1068.8|1073.6|1069.1|1073.7|1069.2|1073.3|1068.8|669
1626935320000|2021-07-22 06:28:40|1073.7|1069.2|1075.2|1070.7|1075.2|1070.7|1073.5|1069|1430
1626935330000|2021-07-22 06:28:50|1075.7|1071.2|1076.3|1071.8|1076.3|1071.8|1075.7|1071.2|1787
1626935340000|2021-07-22 06:29:00|1076.5|1072|1077|1072.5|1077.2|1072.7|1076|1071.5|1043
1626935350000|2021-07-22 06:29:10|1076.9|1072.4|1077.2|1072.7|1077.3|1072.8|1076.3|1071.8|1794
1626935360000|2021-07-22 06:29:20|1077.3|1072.8|1077.2|1072.7|1077.7|1073.2|1077.2|1072.7|588
1626935370000|2021-07-22 06:29:30|1077.4|1072.9|1076.4|1071.9|1077.4|1072.9|1076.3|1071.8|651
1626935380000|2021-07-22 06:29:40|1076.5|1072|1076|1071.5|1076.5|1072|1075.7|1071.2|649
1626935390000|2021-07-22 06:29:50|1075.9|1071.4|1075.8|1071.3|1076.2|1071.7|1075.7|1071.2|709
1626935400000|2021-07-22 06:30:00|1075.9|1071.4|1076|1071.5|1076.6|1072.1|1075.9|1071.4|1271
1626935410000|2021-07-22 06:30:10|1075.8|1071.3|1074.8|1070.3|1075.8|1071.3|1074.4|1069.9|676
1626935420000|2021-07-22 06:30:20|1074.3|1069.8|1073.5|1069|1074.5|1070|1073.5|1069|304
1626935430000|2021-07-22 06:30:30|1073.6|1069.1|1073|1068.5|1074|1069.5|1073|1068.5|558
1626935440000|2021-07-22 06:30:40|1072.8|1068.3|1072|1067.5|1072.8|1068.3|1072|1067.5|403
1626935450000|2021-07-22 06:30:50|1072.2|1067.7|1071.8|1067.3|1072.3|1067.8|1071.8|1067.3|312
1626935460000|2021-07-22 06:31:00|1071.5|1067|1071.3|1066.8|1071.7|1067.2|1071.2|1066.7|395
1626935470000|2021-07-22 06:31:10|1071.2|1066.7|1070.9|1066.4|1071.3|1066.8|1070.6|1066.1|258
1626935480000|2021-07-22 06:31:20|1070.8|1066.3|1070.8|1066.3|1071|1066.5|1070.8|1066.3|242
1626935490000|2021-07-22 06:31:30|1071.5|1067|1069.3|1064.8|1071.5|1067|1069.3|1064.8|574
1626935500000|2021-07-22 06:31:40|1069.2|1064.7|1069.5|1065|1069.7|1065.2|1069|1064.5|207
1626935510000|2021-07-22 06:31:50|1069.2|1064.7|1069.8|1065.3|1070.2|1065.7|1069.2|1064.7|210
1626935520000|2021-07-22 06:32:00|1069.9|1065.4|1070.5|1066|1070.5|1066|1069.9|1065.4|328
1626935530000|2021-07-22 06:32:10|1070.8|1066.3|1072.2|1067.7|1072.2|1067.7|1070.8|1066.3|307
1626935540000|2021-07-22 06:32:20|1072.6|1068.1|1072.7|1068.2|1072.7|1068.2|1072.3|1067.8|132
1626935550000|2021-07-22 06:32:30|1072.8|1068.3|1072.8|1068.3|1072.8|1068.3|1072.8|1068.3|144
1626935560000|2021-07-22 06:32:40|1073|1068.5|1073.8|1069.3|1073.8|1069.3|1073|1068.5|201
1626935570000|2021-07-22 06:32:50|1073.5|1069|1074.3|1069.8|1074.3|1069.8|1073.5|1069|252
1626935580000|2021-07-22 06:33:00|1074.2|1069.7|1074.8|1070.3|1074.9|1070.4|1074.2|1069.7|288
1626935590000|2021-07-22 06:33:10|1075|1070.5|1074.5|1070|1075|1070.5|1074.5|1070|248
1626935600000|2021-07-22 06:33:20|1074.6|1070.1|1075|1070.5|1075|1070.5|1074.6|1070.1|204
1626935610000|2021-07-22 06:33:30|1075.2|1070.7|1075.3|1070.8|1075.3|1070.8|1075|1070.5|492
1626935620000|2021-07-22 06:33:40|1075.5|1071|1074.8|1070.3|1075.5|1071|1074.8|1070.3|175
1626935630000|2021-07-22 06:33:50|1075.2|1070.7|1075|1070.5|1075.5|1071|1075|1070.5|275
1626935640000|2021-07-22 06:34:00|1074.8|1070.3|1075|1070.5|1075|1070.5|1074.5|1070|254
1626935650000|2021-07-22 06:34:10|1074.8|1070.3|1074.5|1070|1074.9|1070.4|1074.5|1070|255
1626935660000|2021-07-22 06:34:20|1074.7|1070.2|1075|1070.5|1075|1070.5|1074.7|1070.2|157
1626935670000|2021-07-22 06:34:30|1074.8|1070.3|1074.8|1070.3|1075.2|1070.7|1074.8|1070.3|133
1626935680000|2021-07-22 06:34:40|1075|1070.5|1074.5|1070|1075.3|1070.8|1074.5|1070|142
1626935690000|2021-07-22 06:34:50|1074.3|1069.8|1073.8|1069.3|1074.3|1069.8|1073.8|1069.3|156
1626935700000|2021-07-22 06:35:00|1073.7|1069.2|1074.3|1069.8|1074.7|1070.2|1073.7|1069.2|298
1626935710000|2021-07-22 06:35:10|1074.5|1070|1074.8|1070.3|1075.2|1070.7|1074.5|1070|216
1626935720000|2021-07-22 06:35:20|1075|1070.5|1074.8|1070.3|1075|1070.5|1074.8|1070.3|145
1626935730000|2021-07-22 06:35:30|1074.7|1070.2|1074.6|1070.1|1074.7|1070.2|1074.2|1069.7|191
1626935740000|2021-07-22 06:35:40|1074.7|1070.2|1074.7|1070.2|1074.9|1070.4|1074.5|1070|65
1626935750000|2021-07-22 06:35:50|1074.8|1070.3|1074.3|1069.8|1074.8|1070.3|1074.3|1069.8|180
1626935760000|2021-07-22 06:36:00|1074|1069.5|1074.5|1070|1074.6|1070.1|1074|1069.5|246
1626935770000|2021-07-22 06:36:10|1074.6|1070.1|1074.3|1069.8|1074.8|1070.3|1074.3|1069.8|268
1626935780000|2021-07-22 06:36:20|1074.2|1069.7|1073.3|1068.8|1074.2|1069.7|1073.3|1068.8|109
1626935790000|2021-07-22 06:36:30|1073.1|1068.6|1072.6|1068.1|1073.3|1068.8|1072.6|1068.1|413
1626935800000|2021-07-22 06:36:40|1072.5|1068|1072.2|1067.7|1072.5|1068|1072.1|1067.6|414
1626935810000|2021-07-22 06:36:50|1071.8|1067.3|1070.8|1066.3|1071.8|1067.3|1070.8|1066.3|145
1626935820000|2021-07-22 06:37:00|1070.7|1066.2|1070.7|1066.2|1071.5|1067|1070.7|1066.2|304
1626935830000|2021-07-22 06:37:10|1070.8|1066.3|1070.5|1066|1070.8|1066.3|1070.3|1065.8|261
1626935840000|2021-07-22 06:37:20|1070.2|1065.7|1070.3|1065.8|1070.3|1065.8|1070|1065.5|203
1626935850000|2021-07-22 06:37:30|1070.2|1065.7|1070|1065.5|1070.5|1066|1070|1065.5|317
1626935860000|2021-07-22 06:37:40|1070.2|1065.7|1070.7|1066.2|1070.7|1066.2|1070|1065.5|253
1626935870000|2021-07-22 06:37:50|1070.5|1066|1070.5|1066|1070.7|1066.2|1070.3|1065.8|215
1626935880000|2021-07-22 06:38:00|1070.7|1066.2|1070.8|1066.3|1070.8|1066.3|1070.7|1066.2|72
1626935890000|2021-07-22 06:38:10|1071|1066.5|1071|1066.5|1071|1066.5|1071|1066.5|65
1626935900000|2021-07-22 06:38:20|||||||||157
1626935910000|2021-07-22 06:38:30|1071.2|1066.7|1071.2|1066.7|1071.2|1066.7|1071.2|1066.7|160
1626935920000|2021-07-22 06:38:40|1071.3|1066.8|1072.7|1068.2|1072.8|1068.3|1071.3|1066.8|307
1626935930000|2021-07-22 06:38:50|1072.8|1068.3|1072.7|1068.2|1073|1068.5|1072.5|1068|227
1626935940000|2021-07-22 06:39:00|1072.8|1068.3|1072.9|1068.4|1072.9|1068.4|1072.8|1068.3|236
1626935950000|2021-07-22 06:39:10|1073.2|1068.7|1074|1069.5|1074.2|1069.7|1073.2|1068.7|146
1626935960000|2021-07-22 06:39:20|1074.2|1069.7|1073|1068.5|1074.2|1069.7|1072.7|1068.2|356
1626935970000|2021-07-22 06:39:30|1072.8|1068.3|1072.8|1068.3|1072.8|1068.3|1072.2|1067.7|384
1626935980000|2021-07-22 06:39:40|1072.7|1068.2|1072.8|1068.3|1073|1068.5|1072.5|1068|126
1626935990000|2021-07-22 06:39:50|1072.7|1068.2|1072.8|1068.3|1073.1|1068.6|1072.5|1068|308
1626936000000|2021-07-22 06:40:00|1073|1068.5|1072.8|1068.3|1073.1|1068.6|1072.8|1068.3|179
1626936010000|2021-07-22 06:40:10|1072.7|1068.2|1073.5|1069|1073.5|1069|1072.7|1068.2|138
1626936020000|2021-07-22 06:40:20|1073.3|1068.8|1073.5|1069|1073.8|1069.3|1073.3|1068.8|162
1626936030000|2021-07-22 06:40:30|1073.6|1069.1|1073.7|1069.2|1073.7|1069.2|1073.5|1069|163
1626936040000|2021-07-22 06:40:40|||||||||157
1626936050000|2021-07-22 06:40:50|1073.9|1069.4|1073.7|1069.2|1073.9|1069.4|1073.5|1069|114
1626936060000|2021-07-22 06:41:00|1073.8|1069.3|1073.7|1069.2|1074.2|1069.7|1073.7|1069.2|226
1626936070000|2021-07-22 06:41:10|1073.5|1069|1072.5|1068|1073.7|1069.2|1072.3|1067.8|343
1626936080000|2021-07-22 06:41:20|1072.8|1068.3|1072.2|1067.7|1072.8|1068.3|1072.2|1067.7|153
1626936090000|2021-07-22 06:41:30|1071.9|1067.4|1072|1067.5|1072.3|1067.8|1071.9|1067.4|46
1626936100000|2021-07-22 06:41:40|1072.3|1067.8|1072.7|1068.2|1072.7|1068.2|1072.2|1067.7|167
1626936110000|2021-07-22 06:41:50|1072.8|1068.3|1073.8|1069.3|1073.8|1069.3|1072.8|1068.3|148
1626936120000|2021-07-22 06:42:00|1073.7|1069.2|1073.8|1069.3|1074|1069.5|1073.5|1069|217
1626936130000|2021-07-22 06:42:10|1074|1069.5|1073.9|1069.4|1074|1069.5|1073.7|1069.2|89
1626936140000|2021-07-22 06:42:20|1074|1069.5|1073.4|1068.9|1074|1069.5|1073.2|1068.7|48
1626936150000|2021-07-22 06:42:30|1073.3|1068.8|1072.7|1068.2|1073.3|1068.8|1072.7|1068.2|72
1626936160000|2021-07-22 06:42:40|1072.5|1068|1072|1067.5|1072.6|1068.1|1072|1067.5|52
1626936170000|2021-07-22 06:42:50|1072.2|1067.7|1072|1067.5|1072.2|1067.7|1071.8|1067.3|69
1626936180000|2021-07-22 06:43:00|1071.9|1067.4|1072.5|1068|1072.5|1068|1071.8|1067.3|195
1626936190000|2021-07-22 06:43:10|1072.2|1067.7|1072.2|1067.7|1072.3|1067.8|1072.2|1067.7|69
1626936200000|2021-07-22 06:43:20|1072.3|1067.8|1072.3|1067.8|1072.3|1067.8|1072.2|1067.7|76
1626936210000|2021-07-22 06:43:30|1072.7|1068.2|1072.5|1068|1072.8|1068.3|1072.2|1067.7|214
1626936220000|2021-07-22 06:43:40|1072.3|1067.8|1072|1067.5|1072.3|1067.8|1072|1067.5|129
1626936230000|2021-07-22 06:43:50|1071.8|1067.3|1071.3|1066.8|1071.8|1067.3|1071.2|1066.7|104
1626936240000|2021-07-22 06:44:00|1071.4|1066.9|1071.7|1067.2|1071.8|1067.3|1071.4|1066.9|54
1626936250000|2021-07-22 06:44:10|1071.8|1067.3|1072|1067.5|1072|1067.5|1071.7|1067.2|88
1626936260000|2021-07-22 06:44:20|1072.2|1067.7|1071.6|1067.1|1072.3|1067.8|1071.5|1067|78
1626936270000|2021-07-22 06:44:30|1071.5|1067|1071.5|1067|1071.5|1067|1071.5|1067|46
1626936280000|2021-07-22 06:44:40|1071.3|1066.8|1071.5|1067|1071.5|1067|1071.2|1066.7|96
1626936290000|2021-07-22 06:44:50|1071.3|1066.8|1071.3|1066.8|1071.3|1066.8|1071.2|1066.7|48
1626936300000|2021-07-22 06:45:00|1071.5|1067|1071.7|1067.2|1071.7|1067.2|1071.2|1066.7|209
1626936310000|2021-07-22 06:45:10|1071.5|1067|1071.2|1066.7|1071.5|1067|1071.2|1066.7|64
1626936320000|2021-07-22 06:45:20|1071|1066.5|1070.7|1066.2|1071|1066.5|1070.5|1066|226
1626936330000|2021-07-22 06:45:30|1070.6|1066.1|1070.7|1066.2|1070.7|1066.2|1070.5|1066|157
1626936340000|2021-07-22 06:45:40|1070.5|1066|1070.8|1066.3|1071|1066.5|1070.5|1066|90
1626936350000|2021-07-22 06:45:50|1070.5|1066|1070|1065.5|1070.5|1066|1070|1065.5|126
1626936360000|2021-07-22 06:46:00|||||||||159
1626936370000|2021-07-22 06:46:10|1070.2|1065.7|1071|1066.5|1071|1066.5|1070.2|1065.7|151
1626936380000|2021-07-22 06:46:20|1071.3|1066.8|1071.2|1066.7|1071.3|1066.8|1071.2|1066.7|112
1626936390000|2021-07-22 06:46:30|1071|1066.5|1070.7|1066.2|1071|1066.5|1070.7|1066.2|92
1626936400000|2021-07-22 06:46:40|1071|1066.5|1071.8|1067.3|1072.4|1067.9|1071|1066.5|320
1626936410000|2021-07-22 06:46:50|1072|1067.5|1071.7|1067.2|1072|1067.5|1071.7|1067.2|111
1626936420000|2021-07-22 06:47:00|1072|1067.5|1072|1067.5|1072.3|1067.8|1072|1067.5|81
1626936430000|2021-07-22 06:47:10|1072.1|1067.6|1072|1067.5|1072.3|1067.8|1072|1067.5|42
1626936440000|2021-07-22 06:47:20|1072.3|1067.8|1072.6|1068.1|1072.6|1068.1|1072.3|1067.8|32
1626936450000|2021-07-22 06:47:30|1073|1068.5|1073.5|1069|1073.5|1069|1073|1068.5|120
1626936460000|2021-07-22 06:47:40|1073.6|1069.1|1074.1|1069.6|1074.1|1069.6|1073.6|1069.1|185
1626936470000|2021-07-22 06:47:50|1074.3|1069.8|1074.3|1069.8|1075|1070.5|1074.3|1069.8|214
1626936480000|2021-07-22 06:48:00|1074.1|1069.6|1074.5|1070|1074.8|1070.3|1074|1069.5|188
1626936490000|2021-07-22 06:48:10|1074.6|1070.1|1074.4|1069.9|1074.6|1070.1|1074.2|1069.7|142
1626936500000|2021-07-22 06:48:20|1074.2|1069.7|1073.6|1069.1|1074.2|1069.7|1073.6|1069.1|232
1626936510000|2021-07-22 06:48:30|1073.7|1069.2|1073.6|1069.1|1074|1069.5|1073.6|1069.1|141
1626936520000|2021-07-22 06:48:40|1073.5|1069|1073.5|1069|1073.5|1069|1073.4|1068.9|42
1626936530000|2021-07-22 06:48:50|1073.3|1068.8|1073.6|1069.1|1073.8|1069.3|1073.1|1068.6|47
1626936540000|2021-07-22 06:49:00|1073.5|1069|1073|1068.5|1073.5|1069|1073|1068.5|63
1626936550000|2021-07-22 06:49:10|1073.3|1068.8|1073.5|1069|1073.6|1069.1|1073.3|1068.8|76
1626936560000|2021-07-22 06:49:20|1073.3|1068.8|1073.6|1069.1|1073.8|1069.3|1073.3|1068.8|40
1626936570000|2021-07-22 06:49:30|1073.8|1069.3|1073.3|1068.8|1073.8|1069.3|1073.1|1068.6|70
1626936580000|2021-07-22 06:49:40|1073.1|1068.6|1072.6|1068.1|1073.1|1068.6|1072.5|1068|101
1626936590000|2021-07-22 06:49:50|1072.8|1068.3|1072.1|1067.6|1072.8|1068.3|1072.1|1067.6|50
1626936600000|2021-07-22 06:50:00|1072.3|1067.8|1071.5|1067|1072.3|1067.8|1071.5|1067|93
1626936610000|2021-07-22 06:50:10|1071.3|1066.8|1070.6|1066.1|1071.5|1067|1070.6|1066.1|276
1626936620000|2021-07-22 06:50:20|1070.8|1066.3|1070.5|1066|1070.8|1066.3|1070.3|1065.8|199
1626936630000|2021-07-22 06:50:30|1070.6|1066.1|1070.8|1066.3|1070.8|1066.3|1070.2|1065.7|116
1626936640000|2021-07-22 06:50:40|1070.6|1066.1|1070.6|1066.1|1070.7|1066.2|1070.5|1066|61
1626936650000|2021-07-22 06:50:50|1070.3|1065.8|1070.2|1065.7|1070.3|1065.8|1070.1|1065.6|189
1626936660000|2021-07-22 06:51:00|1070.1|1065.6|1069.8|1065.3|1070.3|1065.8|1069.8|1065.3|136
1626936670000|2021-07-22 06:51:10|1070.1|1065.6|1069.3|1064.8|1070.1|1065.6|1069.3|1064.8|141
1626936680000|2021-07-22 06:51:20|1069.1|1064.6|1069.1|1064.6|1069.1|1064.6|1069.1|1064.6|183
1626936690000|2021-07-22 06:51:30|1069.3|1064.8|1069|1064.5|1069.3|1064.8|1069|1064.5|200
1626936700000|2021-07-22 06:51:40|1069.1|1064.6|1069.1|1064.6|1069.5|1065|1069|1064.5|188
1626936710000|2021-07-22 06:51:50|1069.5|1065|1069|1064.5|1069.5|1065|1069|1064.5|65
1626936720000|2021-07-22 06:52:00|1069.1|1064.6|1069.5|1065|1069.5|1065|1069.1|1064.6|124
1626936730000|2021-07-22 06:52:10|1069.3|1064.8|1069.7|1065.2|1070.1|1065.6|1069.1|1064.6|367
1626936740000|2021-07-22 06:52:20|1070.1|1065.6|1069.8|1065.3|1070.3|1065.8|1069.5|1065|175
1626936750000|2021-07-22 06:52:30|1069.5|1065|1069.1|1064.6|1069.5|1065|1069|1064.5|84
1626936760000|2021-07-22 06:52:40|1069.3|1064.8|1069.3|1064.8|1069.3|1064.8|1069.3|1064.8|151
1626936770000|2021-07-22 06:52:50|1069|1064.5|1069.5|1065|1069.5|1065|1069|1064.5|160
1626936780000|2021-07-22 06:53:00|1069.3|1064.8|1069.5|1065|1069.5|1065|1069.1|1064.6|86
1626936790000|2021-07-22 06:53:10|1069.8|1065.3|1070|1065.5|1070|1065.5|1069.5|1065|75
1626936800000|2021-07-22 06:53:20|1070.3|1065.8|1070|1065.5|1070.3|1065.8|1070|1065.5|167
1626936810000|2021-07-22 06:53:30|1070.1|1065.6|1070|1065.5|1070.3|1065.8|1070|1065.5|40
1626936820000|2021-07-22 06:53:40|||||||||66
1626936830000|2021-07-22 06:53:50|1069.6|1065.1|1069.8|1065.3|1070|1065.5|1069.6|1065.1|86
1626936840000|2021-07-22 06:54:00|1070|1065.5|1069.6|1065.1|1070.1|1065.6|1069.6|1065.1|164
1626936850000|2021-07-22 06:54:10|1069.5|1065|1069.5|1065|1069.5|1065|1069.5|1065|83
1626936860000|2021-07-22 06:54:20|1069.3|1064.8|1069.1|1064.6|1069.3|1064.8|1068.8|1064.3|244
1626936870000|2021-07-22 06:54:30|1068.8|1064.3|1068.6|1064.1|1068.8|1064.3|1068.6|1064.1|131
1626936880000|2021-07-22 06:54:40|1068.5|1064|1068.6|1064.1|1069|1064.5|1068.5|1064|407
1626936890000|2021-07-22 06:54:50|1068.5|1064|1068.3|1063.8|1068.6|1064.1|1068.3|1063.8|52
1626936900000|2021-07-22 06:55:00|1068.5|1064|1067.8|1063.3|1068.5|1064|1067.8|1063.3|220
1626936910000|2021-07-22 06:55:10|1068|1063.5|1067.6|1063.1|1068|1063.5|1067.5|1063|337
1626936920000|2021-07-22 06:55:20|1067.5|1063|1067.1|1062.6|1067.8|1063.3|1067.1|1062.6|234
1626936930000|2021-07-22 06:55:30|1067|1062.5|1067|1062.5|1067|1062.5|1066.9|1062.4|362
1626936940000|2021-07-22 06:55:40|1066.6|1062.1|1066.6|1062.1|1066.6|1062.1|1066.5|1062|515
1626936950000|2021-07-22 06:55:50|1066.7|1062.2|1066.6|1062.1|1066.8|1062.3|1066.6|1062.1|155
1626936960000|2021-07-22 06:56:00|1066.8|1062.3|1067.1|1062.6|1067.1|1062.6|1066.6|1062.1|221
1626936970000|2021-07-22 06:56:10|1067|1062.5|1066.8|1062.3|1067.1|1062.6|1066.7|1062.2|165
1626936980000|2021-07-22 06:56:20|1066.6|1062.1|1066.6|1062.1|1066.8|1062.3|1066.6|1062.1|148
1626936990000|2021-07-22 06:56:30|1066.5|1062|1066.5|1062|1066.5|1062|1066.5|1062|158
1626937000000|2021-07-22 06:56:40|1066.6|1062.1|1066.3|1061.8|1066.6|1062.1|1066.3|1061.8|337
1626937010000|2021-07-22 06:56:50|1066.5|1062|1065.8|1061.3|1066.5|1062|1065.8|1061.3|346
1626937020000|2021-07-22 06:57:00|1065.6|1061.1|1065.3|1060.8|1065.6|1061.1|1065.1|1060.6|456
1626937030000|2021-07-22 06:57:10|1065.5|1061|1065.5|1061|1065.6|1061.1|1065.5|1061|199
1626937040000|2021-07-22 06:57:20|1065.6|1061.1|1065.5|1061|1065.6|1061.1|1065.5|1061|312
1626937050000|2021-07-22 06:57:30|1065.6|1061.1|1066.1|1061.6|1066.1|1061.6|1065.6|1061.1|432
1626937060000|2021-07-22 06:57:40|1066.5|1062|1066.8|1062.3|1066.8|1062.3|1066.5|1062|253
1626937070000|2021-07-22 06:57:50|1067.1|1062.6|1067.3|1062.8|1067.3|1062.8|1066.9|1062.4|122
1626937080000|2021-07-22 06:58:00|1067.1|1062.6|1066.8|1062.3|1067.1|1062.6|1066.6|1062.1|386
1626937090000|2021-07-22 06:58:10|1066.9|1062.4|1067.5|1063|1067.5|1063|1066.9|1062.4|226
1626937100000|2021-07-22 06:58:20|1067.8|1063.3|1067.5|1063|1067.8|1063.3|1067.5|1063|176
1626937110000|2021-07-22 06:58:30|1067.6|1063.1|1068|1063.5|1068.1|1063.6|1067.6|1063.1|249
1626937120000|2021-07-22 06:58:40|1068.1|1063.6|1068.1|1063.6|1068.1|1063.6|1068.1|1063.6|206
1626937130000|2021-07-22 06:58:50|1068.3|1063.8|1068.5|1064|1068.5|1064|1068.3|1063.8|169
1626937140000|2021-07-22 06:59:00|1068.3|1063.8|1068.3|1063.8|1068.5|1064|1068|1063.5|431
1626937150000|2021-07-22 06:59:10|1068.4|1063.9|1068.8|1064.3|1068.8|1064.3|1068.3|1063.8|559
1626937160000|2021-07-22 06:59:20|1068.9|1064.4|1069.1|1064.6|1069.1|1064.6|1068.9|1064.4|355
1626937170000|2021-07-22 06:59:30|1069.5|1065|1069.6|1065.1|1069.8|1065.3|1069.5|1065|739
1626937180000|2021-07-22 06:59:40|1069.8|1065.3|1069.1|1064.6|1069.8|1065.3|1069.1|1064.6|346
1626937190000|2021-07-22 06:59:50|1068.8|1064.3|1069.5|1065|1069.5|1065|1068.8|1064.3|613
1626937200000|2021-07-22 07:00:00|1069.6|1065.1|1069.5|1065|1069.6|1065.1|1069.5|1065|0
1626958800000|2021-07-22 13:00:00|1066.2|1061.7|1064.9|1060.4|1066.2|1061.7|1063.2|1058.7|1388
1626958810000|2021-07-22 13:00:10|1064.7|1060.2|1065.1|1060.6|1065.4|1060.9|1064.4|1059.9|1219
1626958820000|2021-07-22 13:00:20|1064.9|1060.4|1064.6|1060.1|1065.3|1060.8|1064.2|1059.7|1018
1626958830000|2021-07-22 13:00:30|1064.2|1059.7|1065.1|1060.6|1065.2|1060.7|1064.2|1059.7|867
1626958840000|2021-07-22 13:00:40|1065.2|1060.7|1063.7|1059.2|1065.2|1060.7|1063.7|1059.2|940
1626958850000|2021-07-22 13:00:50|1063.6|1059.1|1064.7|1060.2|1065.1|1060.6|1063.6|1059.1|1315
1626958860000|2021-07-22 13:01:00|1065.1|1060.6|1064.6|1060.1|1065.2|1060.7|1064.4|1059.9|620
1626958870000|2021-07-22 13:01:10|1064.7|1060.2|1064.7|1060.2|1065.6|1061.1|1064.6|1060.1|741
1626958880000|2021-07-22 13:01:20|1064.9|1060.4|1065.1|1060.6|1065.2|1060.7|1064.6|1060.1|753
1626958890000|2021-07-22 13:01:30|1064.7|1060.2|1065.3|1060.8|1065.7|1061.2|1064.7|1060.2|447
1626958900000|2021-07-22 13:01:40|1065.7|1061.2|1064.7|1060.2|1065.7|1061.2|1064.7|1060.2|364
1626958910000|2021-07-22 13:01:50|1064.9|1060.4|1065.2|1060.7|1065.6|1061.1|1064.9|1060.4|350
1626958920000|2021-07-22 13:02:00|1064.9|1060.4|1065.4|1060.9|1065.4|1060.9|1064.7|1060.2|328
1626958930000|2021-07-22 13:02:10|1065.2|1060.7|1064.6|1060.1|1065.2|1060.7|1064.6|1060.1|654
1626958940000|2021-07-22 13:02:20|1064.7|1060.2|1064.1|1059.6|1064.7|1060.2|1064.1|1059.6|361
1626958950000|2021-07-22 13:02:30|1064.2|1059.7|1063.7|1059.2|1064.2|1059.7|1063.7|1059.2|319
1626958960000|2021-07-22 13:02:40|1063.6|1059.1|1063.6|1059.1|1063.7|1059.2|1063.6|1059.1|277
1626958970000|2021-07-22 13:02:50|1063.4|1058.9|1064.2|1059.7|1064.2|1059.7|1063.2|1058.7|390
1626958980000|2021-07-22 13:03:00|1064.1|1059.6|1064.9|1060.4|1065.1|1060.6|1064.1|1059.6|393
1626958990000|2021-07-22 13:03:10|1064.6|1060.1|1064.7|1060.2|1065.4|1060.9|1064.6|1060.1|375
1626959000000|2021-07-22 13:03:20|1064.6|1060.1|1065.2|1060.7|1065.2|1060.7|1064.2|1059.7|330
1626959010000|2021-07-22 13:03:30|1065.1|1060.6|1065.2|1060.7|1065.2|1060.7|1064.6|1060.1|304
1626959020000|2021-07-22 13:03:40|1065.4|1060.9|1064.4|1059.9|1065.4|1060.9|1064.4|1059.9|269
1626959030000|2021-07-22 13:03:50|1064.6|1060.1|1064.6|1060.1|1065.1|1060.6|1064.6|1060.1|242
1626959040000|2021-07-22 13:04:00|1064.5|1060|1065.2|1060.7|1065.2|1060.7|1064.5|1060|333
1626959050000|2021-07-22 13:04:10|1064.9|1060.4|1065.6|1061.1|1065.6|1061.1|1064.9|1060.4|188
1626959060000|2021-07-22 13:04:20|1065.1|1060.6|1065.1|1060.6|1065.1|1060.6|1064.9|1060.4|208
1626959070000|2021-07-22 13:04:30|1065|1060.5|1064.5|1060|1065.1|1060.6|1064.4|1059.9|187
1626959080000|2021-07-22 13:04:40|1064.4|1059.9|1063.6|1059.1|1064.4|1059.9|1063.6|1059.1|361
1626959090000|2021-07-22 13:04:50|1063.2|1058.7|1064.2|1059.7|1064.6|1060.1|1063.2|1058.7|314
1626959100000|2021-07-22 13:05:00|1064.1|1059.6|1063.6|1059.1|1064.6|1060.1|1063.4|1058.9|273
1626959110000|2021-07-22 13:05:10|1062.9|1058.4|1063.6|1059.1|1063.6|1059.1|1062.9|1058.4|347
1626959120000|2021-07-22 13:05:20|1064.1|1059.6|1063.7|1059.2|1064.1|1059.6|1063.6|1059.1|198
1626959130000|2021-07-22 13:05:30|1063.6|1059.1|1063.4|1058.9|1063.7|1059.2|1063.2|1058.7|176
1626959140000|2021-07-22 13:05:40|1063.1|1058.6|1062.6|1058.1|1063.1|1058.6|1062.6|1058.1|140
1626959150000|2021-07-22 13:05:50|1062.7|1058.2|1062.2|1057.7|1062.7|1058.2|1062.2|1057.7|403
1626959160000|2021-07-22 13:06:00|1062.4|1057.9|1063.4|1058.9|1063.4|1058.9|1062.2|1057.7|396
1626959170000|2021-07-22 13:06:10|1063.2|1058.7|1062.9|1058.4|1063.2|1058.7|1062.9|1058.4|320
1626959180000|2021-07-22 13:06:20|1063.6|1059.1|1063.4|1058.9|1063.6|1059.1|1062.7|1058.2|377
1626959190000|2021-07-22 13:06:30|1063.2|1058.7|1063.2|1058.7|1063.7|1059.2|1063.1|1058.6|273
1626959200000|2021-07-22 13:06:40|1063.1|1058.6|1063.2|1058.7|1063.2|1058.7|1063.1|1058.6|106
1626959210000|2021-07-22 13:06:50|1063.6|1059.1|1063.6|1059.1|1063.7|1059.2|1063.6|1059.1|109
1626959220000|2021-07-22 13:07:00|1063.1|1058.6|1063.2|1058.7|1063.2|1058.7|1063.1|1058.6|155
1626959230000|2021-07-22 13:07:10|1063.4|1058.9|1063.9|1059.4|1063.9|1059.4|1063.2|1058.7|212
1626959240000|2021-07-22 13:07:20|1064.2|1059.7|1064.4|1059.9|1064.4|1059.9|1064.2|1059.7|146
1626959250000|2021-07-22 13:07:30|1064.2|1059.7|1065.1|1060.6|1065.1|1060.6|1064.2|1059.7|211
1626959260000|2021-07-22 13:07:40|1065.6|1061.1|1065.4|1060.9|1065.6|1061.1|1065.4|1060.9|248
1626959270000|2021-07-22 13:07:50|1065.6|1061.1|1065.4|1060.9|1065.6|1061.1|1065.4|1060.9|161
1626959280000|2021-07-22 13:08:00|1065.2|1060.7|1064.9|1060.4|1065.6|1061.1|1064.9|1060.4|308
1626959290000|2021-07-22 13:08:10|1064.7|1060.2|1064.9|1060.4|1064.9|1060.4|1064.6|1060.1|173
1626959300000|2021-07-22 13:08:20|1065.1|1060.6|1065.2|1060.7|1065.4|1060.9|1065.1|1060.6|121
1626959310000|2021-07-22 13:08:30|1065.7|1061.2|1066.4|1061.9|1066.4|1061.9|1065.7|1061.2|238
1626959320000|2021-07-22 13:08:40|1066.2|1061.7|1066.4|1061.9|1066.4|1061.9|1065.7|1061.2|232
1626959330000|2021-07-22 13:08:50|1066.7|1062.2|1066.9|1062.4|1066.9|1062.4|1066.4|1061.9|570
1626959340000|2021-07-22 13:09:00|1066.8|1062.3|1067.2|1062.7|1067.2|1062.7|1066.7|1062.2|459
1626959350000|2021-07-22 13:09:10|1067.6|1063.1|1067.7|1063.2|1067.7|1063.2|1067.6|1063.1|281
1626959360000|2021-07-22 13:09:20|1067.9|1063.4|1069.2|1064.7|1069.3|1064.8|1067.9|1063.4|590
1626959370000|2021-07-22 13:09:30|1069.4|1064.9|1068.9|1064.4|1069.6|1065.1|1068.6|1064.1|696
1626959380000|2021-07-22 13:09:40|1069.1|1064.6|1069.6|1065.1|1069.6|1065.1|1068.9|1064.4|344
1626959390000|2021-07-22 13:09:50|1070.1|1065.6|1069.6|1065.1|1070.1|1065.6|1069.4|1064.9|269
1626959400000|2021-07-22 13:10:00|1069.7|1065.2|1069.9|1065.4|1070.2|1065.7|1069.4|1064.9|376
1626959410000|2021-07-22 13:10:10|1069.7|1065.2|1069.1|1064.6|1069.7|1065.2|1069.1|1064.6|454
1626959420000|2021-07-22 13:10:20|1069.2|1064.7|1069.1|1064.6|1069.6|1065.1|1068.8|1064.3|173
1626959430000|2021-07-22 13:10:30|1069.2|1064.7|1069.1|1064.6|1069.2|1064.7|1068.7|1064.2|197
1626959440000|2021-07-22 13:10:40|1069.2|1064.7|1069.2|1064.7|1069.2|1064.7|1068.9|1064.4|152
1626959450000|2021-07-22 13:10:50|1069.1|1064.6|1066.7|1062.2|1069.6|1065.1|1066.7|1062.2|270
1626959460000|2021-07-22 13:11:00|1066.6|1062.1|1067.6|1063.1|1067.7|1063.2|1066.6|1062.1|175
1626959470000|2021-07-22 13:11:10|1067.9|1063.4|1066.6|1062.1|1067.9|1063.4|1066.6|1062.1|135
1626959480000|2021-07-22 13:11:20|1066.7|1062.2|1066.2|1061.7|1066.7|1062.2|1066.2|1061.7|193
1626959490000|2021-07-22 13:11:30|1066.6|1062.1|1066.5|1062|1066.7|1062.2|1066.5|1062|135
1626959500000|2021-07-22 13:11:40|1066.6|1062.1|1066.9|1062.4|1066.9|1062.4|1066.4|1061.9|85
1626959510000|2021-07-22 13:11:50|1066.6|1062.1|1066.2|1061.7|1066.6|1062.1|1066.1|1061.6|219
1626959520000|2021-07-22 13:12:00|1066.4|1061.9|1067.4|1062.9|1067.6|1063.1|1066.3|1061.8|183
1626959530000|2021-07-22 13:12:10|1067.6|1063.1|1065.7|1061.2|1067.7|1063.2|1065.6|1061.1|456
1626959540000|2021-07-22 13:12:20|1065.6|1061.1|1065.2|1060.7|1065.6|1061.1|1065.2|1060.7|58
1626959550000|2021-07-22 13:12:30|1065.1|1060.6|1065.7|1061.2|1065.7|1061.2|1065.1|1060.6|177
1626959560000|2021-07-22 13:12:40|1065.6|1061.1|1065.2|1060.7|1065.7|1061.2|1065.2|1060.7|86
1626959570000|2021-07-22 13:12:50|1065.3|1060.8|1064.9|1060.4|1065.5|1061|1064.9|1060.4|327
1626959580000|2021-07-22 13:13:00|1064.7|1060.2|1065.9|1061.4|1065.9|1061.4|1064.7|1060.2|409
1626959590000|2021-07-22 13:13:10|1065.7|1061.2|1065.9|1061.4|1065.9|1061.4|1065.7|1061.2|199
1626959600000|2021-07-22 13:13:20|1065.8|1061.3|1065.7|1061.2|1066.1|1061.6|1065.7|1061.2|113
1626959610000|2021-07-22 13:13:30|1066.1|1061.6|1065.9|1061.4|1066.1|1061.6|1065.9|1061.4|87
1626959620000|2021-07-22 13:13:40|1066.1|1061.6|1065.7|1061.2|1066.2|1061.7|1065.6|1061.1|218
1626959630000|2021-07-22 13:13:50|1065.9|1061.4|1065.4|1060.9|1066.1|1061.6|1065.2|1060.7|118
1626959640000|2021-07-22 13:14:00|1065.1|1060.6|1066.1|1061.6|1066.1|1061.6|1065.1|1060.6|109
1626959650000|2021-07-22 13:14:10|1065.9|1061.4|1065.5|1061|1066.1|1061.6|1065.5|1061|84
1626959660000|2021-07-22 13:14:20|1065.6|1061.1|1066.1|1061.6|1066.2|1061.7|1065.6|1061.1|121
1626959670000|2021-07-22 13:14:30|1066.2|1061.7|1066.2|1061.7|1066.4|1061.9|1066.1|1061.6|99
1626959680000|2021-07-22 13:14:40|1066.4|1061.9|1066.6|1062.1|1066.6|1062.1|1066.2|1061.7|69
1626959690000|2021-07-22 13:14:50|1066.5|1062|1066.6|1062.1|1066.7|1062.2|1066.5|1062|142
1626959700000|2021-07-22 13:15:00|1066.4|1061.9|1066.3|1061.8|1066.6|1062.1|1066.3|1061.8|95
1626959710000|2021-07-22 13:15:10|1066.4|1061.9|1065.8|1061.3|1066.5|1062|1065.8|1061.3|140
1626959720000|2021-07-22 13:15:20|1065.7|1061.2|1065.1|1060.6|1065.7|1061.2|1065.1|1060.6|153
1626959730000|2021-07-22 13:15:30|1064.9|1060.4|1064.6|1060.1|1065.1|1060.6|1064.6|1060.1|297
1626959740000|2021-07-22 13:15:40|1064.7|1060.2|1064.6|1060.1|1064.9|1060.4|1064.4|1059.9|211
1626959750000|2021-07-22 13:15:50|1064.9|1060.4|1064.9|1060.4|1064.9|1060.4|1064.7|1060.2|258
1626959760000|2021-07-22 13:16:00|1064.6|1060.1|1064.6|1060.1|1064.9|1060.4|1064.2|1059.7|88
1626959770000|2021-07-22 13:16:10|1064.4|1059.9|1064.6|1060.1|1064.8|1060.3|1064.4|1059.9|275
1626959780000|2021-07-22 13:16:20|1064.4|1059.9|1063.6|1059.1|1064.7|1060.2|1063.6|1059.1|216
1626959790000|2021-07-22 13:16:30|1063.9|1059.4|1063.1|1058.6|1063.9|1059.4|1063.1|1058.6|437
1626959800000|2021-07-22 13:16:40|1063.2|1058.7|1062.9|1058.4|1063.4|1058.9|1062.9|1058.4|207
1626959810000|2021-07-22 13:16:50|1063.2|1058.7|1063.2|1058.7|1063.2|1058.7|1062.7|1058.2|192
1626959820000|2021-07-22 13:17:00|1063.1|1058.6|1063.2|1058.7|1063.6|1059.1|1063.1|1058.6|307
1626959830000|2021-07-22 13:17:10|1062.9|1058.4|1062.7|1058.2|1063.2|1058.7|1062.7|1058.2|208
1626959840000|2021-07-22 13:17:20|1062.6|1058.1|1062.6|1058.1|1062.9|1058.4|1062.4|1057.9|260
1626959850000|2021-07-22 13:17:30|1062.7|1058.2|1062.7|1058.2|1062.9|1058.4|1062.4|1057.9|249
1626959860000|2021-07-22 13:17:40|1062.4|1057.9|1062.4|1057.9|1062.6|1058.1|1062.4|1057.9|156
1626959870000|2021-07-22 13:17:50|1062.6|1058.1|1062.9|1058.4|1063.1|1058.6|1062.4|1057.9|92
1626959880000|2021-07-22 13:18:00|1063|1058.5|1062.6|1058.1|1063|1058.5|1062.2|1057.7|90
1626959890000|2021-07-22 13:18:10|1062.4|1057.9|1062.2|1057.7|1062.4|1057.9|1062.2|1057.7|66
1626959900000|2021-07-22 13:18:20|1062.1|1057.6|1061.9|1057.4|1062.2|1057.7|1061.7|1057.2|208
1626959910000|2021-07-22 13:18:30|1061.7|1057.2|1061.7|1057.2|1061.7|1057.2|1061.4|1056.9|448
1626959920000|2021-07-22 13:18:40|1062.1|1057.6|1062.2|1057.7|1062.2|1057.7|1061.7|1057.2|121
1626959930000|2021-07-22 13:18:50|1062.1|1057.6|1061.2|1056.7|1062.1|1057.6|1061.2|1056.7|124
1626959940000|2021-07-22 13:19:00|1061.4|1056.9|1061.9|1057.4|1062.1|1057.6|1061.4|1056.9|91
1626959950000|2021-07-22 13:19:10|1061.7|1057.2|1061.8|1057.3|1061.9|1057.4|1061.7|1057.2|84
1626959960000|2021-07-22 13:19:20|1061.4|1056.9|1061.6|1057.1|1061.7|1057.2|1061.3|1056.8|125
1626959970000|2021-07-22 13:19:30|1061.7|1057.2|1062.2|1057.7|1062.2|1057.7|1061.7|1057.2|157
1626959980000|2021-07-22 13:19:40|1062.1|1057.6|1062.2|1057.7|1062.2|1057.7|1061.7|1057.2|86
1626959990000|2021-07-22 13:19:50|1062.3|1057.8|1062.6|1058.1|1062.6|1058.1|1062.3|1057.8|73
1626960000000|2021-07-22 13:20:00|1062.7|1058.2|1063.4|1058.9|1063.4|1058.9|1062.7|1058.2|266
1626960010000|2021-07-22 13:20:10|1063.2|1058.7|1063.3|1058.8|1063.4|1058.9|1063.2|1058.7|113
1626960020000|2021-07-22 13:20:20|1063.4|1058.9|1063.6|1059.1|1063.9|1059.4|1063.3|1058.8|150
1626960030000|2021-07-22 13:20:30|1063.7|1059.2|1063.4|1058.9|1063.7|1059.2|1063.4|1058.9|90
1626960040000|2021-07-22 13:20:40|1063.2|1058.7|1063.3|1058.8|1063.3|1058.8|1063.2|1058.7|53
1626960050000|2021-07-22 13:20:50|1063.4|1058.9|1063.3|1058.8|1063.4|1058.9|1063.2|1058.7|40
1626960060000|2021-07-22 13:21:00|1063.6|1059.1|1063.6|1059.1|1063.6|1059.1|1063.2|1058.7|45
1626960070000|2021-07-22 13:21:10|1063.9|1059.4|1063.6|1059.1|1063.9|1059.4|1063.6|1059.1|65
1626960080000|2021-07-22 13:21:20|1063.7|1059.2|1064.1|1059.6|1064.1|1059.6|1063.7|1059.2|104
1626960090000|2021-07-22 13:21:30|||||||||84
1626960100000|2021-07-22 13:21:40|1064.2|1059.7|1064.7|1060.2|1064.7|1060.2|1064.2|1059.7|262
1626960110000|2021-07-22 13:21:50|1064.9|1060.4|1065.7|1061.2|1065.9|1061.4|1064.9|1060.4|245
1626960120000|2021-07-22 13:22:00|1065.9|1061.4|1065.7|1061.2|1066.1|1061.6|1065.7|1061.2|237
1626960130000|2021-07-22 13:22:10|1066.1|1061.6|1067.1|1062.6|1067.1|1062.6|1066.1|1061.6|378
1626960140000|2021-07-22 13:22:20|1067|1062.5|1066.4|1061.9|1067.1|1062.6|1066.4|1061.9|125
1626960150000|2021-07-22 13:22:30|1066.6|1062.1|1067.1|1062.6|1067.1|1062.6|1066.6|1062.1|167
1626960160000|2021-07-22 13:22:40|1066.9|1062.4|1067.1|1062.6|1067.1|1062.6|1066.7|1062.2|196
1626960170000|2021-07-22 13:22:50|1066.9|1062.4|1067.1|1062.6|1067.1|1062.6|1066.9|1062.4|174
1626960180000|2021-07-22 13:23:00|1066.9|1062.4|1066.9|1062.4|1066.9|1062.4|1066.9|1062.4|59
1626960190000|2021-07-22 13:23:10|1067.2|1062.7|1066.7|1062.2|1067.2|1062.7|1066.7|1062.2|152
1626960200000|2021-07-22 13:23:20|1066.8|1062.3|1066.7|1062.2|1066.8|1062.3|1066.7|1062.2|62
1626960210000|2021-07-22 13:23:30|1066.2|1061.7|1066.4|1061.9|1066.4|1061.9|1066.2|1061.7|79
1626960220000|2021-07-22 13:23:40|1066.7|1062.2|1066.9|1062.4|1066.9|1062.4|1066.7|1062.2|68
1626960230000|2021-07-22 13:23:50|1066.7|1062.2|1066.7|1062.2|1066.7|1062.2|1066.6|1062.1|67
1626960240000|2021-07-22 13:24:00|1066.9|1062.4|1067.1|1062.6|1067.1|1062.6|1066.7|1062.2|178
1626960250000|2021-07-22 13:24:10|1067|1062.5|1067.4|1062.9|1067.4|1062.9|1066.8|1062.3|220
1626960260000|2021-07-22 13:24:20|1067.5|1063|1068.2|1063.7|1068.2|1063.7|1066.9|1062.4|593
1626960270000|2021-07-22 13:24:30|1067.9|1063.4|1068.6|1064.1|1068.6|1064.1|1067.9|1063.4|507
1626960280000|2021-07-22 13:24:40|1068.4|1063.9|1069.4|1064.9|1069.4|1064.9|1068.4|1063.9|537
1626960290000|2021-07-22 13:24:50|1069.6|1065.1|1069.4|1064.9|1069.6|1065.1|1068.9|1064.4|497
1626960300000|2021-07-22 13:25:00|1069.6|1065.1|1068.6|1064.1|1069.6|1065.1|1068.2|1063.7|592
1626960310000|2021-07-22 13:25:10|1068.4|1063.9|1068.6|1064.1|1068.9|1064.4|1068.1|1063.6|305
1626960320000|2021-07-22 13:25:20|1068.9|1064.4|1069.1|1064.6|1069.1|1064.6|1068.6|1064.1|248
1626960330000|2021-07-22 13:25:30|1068.9|1064.4|1069.1|1064.6|1069.1|1064.6|1068.7|1064.2|299
1626960340000|2021-07-22 13:25:40|1069.6|1065.1|1070.6|1066.1|1070.7|1066.2|1069.6|1065.1|752
1626960350000|2021-07-22 13:25:50|1070.7|1066.2|1070.7|1066.2|1070.7|1066.2|1070.1|1065.6|727
1626960360000|2021-07-22 13:26:00|||||||||291
1626960370000|2021-07-22 13:26:10|1070.6|1066.1|1070.6|1066.1|1070.6|1066.1|1070.6|1066.1|161
1626960380000|2021-07-22 13:26:20|1070.2|1065.7|1070.1|1065.6|1070.2|1065.7|1070.1|1065.6|184
1626960390000|2021-07-22 13:26:30|1070.4|1065.9|1070.4|1065.9|1070.4|1065.9|1070.4|1065.9|65
1626960400000|2021-07-22 13:26:40|1070.6|1066.1|1070.7|1066.2|1070.7|1066.2|1070.6|1066.1|258
1626960410000|2021-07-22 13:26:50|1070.6|1066.1|1070.7|1066.2|1070.7|1066.2|1070.6|1066.1|105
1626960420000|2021-07-22 13:27:00|1071.1|1066.6|1070.2|1065.7|1071.1|1066.6|1070.2|1065.7|475
1626960430000|2021-07-22 13:27:10|1069.9|1065.4|1070.6|1066.1|1070.6|1066.1|1069.7|1065.2|467
1626960440000|2021-07-22 13:27:20|1070.4|1065.9|1070.2|1065.7|1070.4|1065.9|1070|1065.5|212
1626960450000|2021-07-22 13:27:30|1070.1|1065.6|1070.1|1065.6|1070.2|1065.7|1070.1|1065.6|69
1626960460000|2021-07-22 13:27:40|1070.2|1065.7|1070.9|1066.4|1070.9|1066.4|1070.2|1065.7|158
1626960470000|2021-07-22 13:27:50|1070.8|1066.3|1070.9|1066.4|1070.9|1066.4|1070.7|1066.2|158
1626960480000|2021-07-22 13:28:00|1070.7|1066.2|1071.1|1066.6|1071.1|1066.6|1070.7|1066.2|107
1626960490000|2021-07-22 13:28:10|||||||||70
1626960500000|2021-07-22 13:28:20|||||||||138
1626960510000|2021-07-22 13:28:30|1071|1066.5|1071.1|1066.6|1071.4|1066.9|1071|1066.5|71
1626960520000|2021-07-22 13:28:40|1070.9|1066.4|1070.7|1066.2|1071.1|1066.6|1070.6|1066.1|167
1626960530000|2021-07-22 13:28:50|1070.8|1066.3|1071.1|1066.6|1071.1|1066.6|1070.7|1066.2|64
1626960540000|2021-07-22 13:29:00|1071|1066.5|1071.1|1066.6|1071.2|1066.7|1071|1066.5|214
1626960550000|2021-07-22 13:29:10|1071.2|1066.7|1071.2|1066.7|1071.2|1066.7|1071.2|1066.7|109
1626960560000|2021-07-22 13:29:20|1071.1|1066.6|1071.1|1066.6|1071.1|1066.6|1071.1|1066.6|92
1626960570000|2021-07-22 13:29:30|1071.2|1066.7|1071.6|1067.1|1071.6|1067.1|1071.1|1066.6|90
1626960580000|2021-07-22 13:29:40|1071.5|1067|1071.2|1066.7|1071.6|1067.1|1071.1|1066.6|65
1626960590000|2021-07-22 13:29:50|1071.3|1066.8|1071.1|1066.6|1071.3|1066.8|1070.7|1066.2|140
1626960600000|2021-07-22 13:30:00|1071.2|1066.7|1071.2|1066.7|1071.7|1067.2|1071.2|1066.7|205
1626960610000|2021-07-22 13:30:10|1071.4|1066.9|1071.6|1067.1|1071.6|1067.1|1071.1|1066.6|149
1626960620000|2021-07-22 13:30:20|1071.2|1066.7|1071.2|1066.7|1071.3|1066.8|1071.1|1066.6|138
1626960630000|2021-07-22 13:30:30|1070.7|1066.2|1070.3|1065.8|1070.8|1066.3|1070.3|1065.8|264
1626960640000|2021-07-22 13:30:40|1070.2|1065.7|1069.7|1065.2|1070.2|1065.7|1069.7|1065.2|115
1626960650000|2021-07-22 13:30:50|1069.2|1064.7|1069.2|1064.7|1069.2|1064.7|1068.6|1064.1|250
1626960660000|2021-07-22 13:31:00|1069.1|1064.6|1069.2|1064.7|1069.2|1064.7|1069.1|1064.6|104
1626960670000|2021-07-22 13:31:10|1069.6|1065.1|1068.9|1064.4|1069.7|1065.2|1068.9|1064.4|140
1626960680000|2021-07-22 13:31:20|1069.1|1064.6|1068.9|1064.4|1069.2|1064.7|1068.9|1064.4|167
1626960690000|2021-07-22 13:31:30|1069.1|1064.6|1068.7|1064.2|1069.1|1064.6|1068.7|1064.2|130
1626960700000|2021-07-22 13:31:40|1069.2|1064.7|1069.2|1064.7|1069.2|1064.7|1069.1|1064.6|85
1626960710000|2021-07-22 13:31:50|1068.9|1064.4|1068.9|1064.4|1068.9|1064.4|1068.9|1064.4|59
1626960720000|2021-07-22 13:32:00|1068.7|1064.2|1069.1|1064.6|1069.1|1064.6|1068.7|1064.2|186
1626960730000|2021-07-22 13:32:10|1069.4|1064.9|1069.2|1064.7|1069.4|1064.9|1069.2|1064.7|54
1626960740000|2021-07-22 13:32:20|1069.4|1064.9|1069.6|1065.1|1069.6|1065.1|1069.4|1064.9|67
1626960750000|2021-07-22 13:32:30|||||||||48
1626960760000|2021-07-22 13:32:40|1069.7|1065.2|1069.1|1064.6|1069.7|1065.2|1069.1|1064.6|94
1626960770000|2021-07-22 13:32:50|1068.9|1064.4|1068.6|1064.1|1068.9|1064.4|1068.6|1064.1|109
1626960780000|2021-07-22 13:33:00|1068.4|1063.9|1068.4|1063.9|1068.6|1064.1|1068.4|1063.9|104
1626960790000|2021-07-22 13:33:10|1068.1|1063.6|1068.1|1063.6|1068.2|1063.7|1068.1|1063.6|19
1626960800000|2021-07-22 13:33:20|1067.9|1063.4|1067.4|1062.9|1067.9|1063.4|1067.4|1062.9|339
1626960810000|2021-07-22 13:33:30|1067.1|1062.6|1067.2|1062.7|1067.2|1062.7|1067.1|1062.6|139
1626960820000|2021-07-22 13:33:40|1067.1|1062.6|1066.7|1062.2|1067.2|1062.7|1066.7|1062.2|79
1626960830000|2021-07-22 13:33:50|1066.6|1062.1|1066.6|1062.1|1066.6|1062.1|1066.6|1062.1|83
1626960840000|2021-07-22 13:34:00|1066.9|1062.4|1067.1|1062.6|1067.1|1062.6|1066.6|1062.1|160
1626960850000|2021-07-22 13:34:10|1066.7|1062.2|1067.1|1062.6|1067.1|1062.6|1066.7|1062.2|136
1626960860000|2021-07-22 13:34:20|1066.9|1062.4|1066.6|1062.1|1066.9|1062.4|1066.6|1062.1|135
1626960870000|2021-07-22 13:34:30|1066.4|1061.9|1066.4|1061.9|1066.4|1061.9|1066.4|1061.9|114
1626960880000|2021-07-22 13:34:40|1066.2|1061.7|1065.6|1061.1|1066.2|1061.7|1065.6|1061.1|179
1626960890000|2021-07-22 13:34:50|1065.4|1060.9|1065.4|1060.9|1065.4|1060.9|1065.4|1060.9|189
1626960900000|2021-07-22 13:35:00|1065.1|1060.6|1066.4|1061.9|1066.4|1061.9|1065.1|1060.6|246
1626960910000|2021-07-22 13:35:10|1066.6|1062.1|1066.9|1062.4|1066.9|1062.4|1066.6|1062.1|275
1626960920000|2021-07-22 13:35:20|1067.1|1062.6|1067.1|1062.6|1067.1|1062.6|1066.9|1062.4|66
1626960930000|2021-07-22 13:35:30|1066.9|1062.4|1066.4|1061.9|1066.9|1062.4|1066.4|1061.9|118
1626960940000|2021-07-22 13:35:40|1066.2|1061.7|1066.2|1061.7|1066.2|1061.7|1065.7|1061.2|131
1626960950000|2021-07-22 13:35:50|1065.9|1061.4|1066.4|1061.9|1066.6|1062.1|1065.9|1061.4|63
1626960960000|2021-07-22 13:36:00|1066.6|1062.1|1066.9|1062.4|1066.9|1062.4|1066.6|1062.1|68
1626960970000|2021-07-22 13:36:10|1066.6|1062.1|1066.4|1061.9|1066.6|1062.1|1066.4|1061.9|74
1626960980000|2021-07-22 13:36:20|1066.6|1062.1|1066.4|1061.9|1066.6|1062.1|1066.4|1061.9|114
1626960990000|2021-07-22 13:36:30|||||||||18
1626961000000|2021-07-22 13:36:40|||||||||29
1626961010000|2021-07-22 13:36:50|||||||||35
1626961020000|2021-07-22 13:37:00|1066.2|1061.7|1065.9|1061.4|1066.2|1061.7|1065.9|1061.4|113
1626961030000|2021-07-22 13:37:10|1065.7|1061.2|1065.7|1061.2|1065.7|1061.2|1065.7|1061.2|58
1626961040000|2021-07-22 13:37:20|1065.6|1061.1|1064.9|1060.4|1065.6|1061.1|1064.9|1060.4|97
1626961050000|2021-07-22 13:37:30|1064.4|1059.9|1064.4|1059.9|1064.4|1059.9|1064.4|1059.9|168
1626961060000|2021-07-22 13:37:40|1064.2|1059.7|1064.2|1059.7|1064.3|1059.8|1064.2|1059.7|103
1626961070000|2021-07-22 13:37:50|1064.3|1059.8|1064.7|1060.2|1064.7|1060.2|1064.1|1059.6|184
1626961080000|2021-07-22 13:38:00|||||||||58
1626961090000|2021-07-22 13:38:10|||||||||39
1626961100000|2021-07-22 13:38:20|1064.3|1059.8|1062.9|1058.4|1064.3|1059.8|1062.9|1058.4|946
1626961110000|2021-07-22 13:38:30|1063.1|1058.6|1063.6|1059.1|1064.1|1059.6|1063.1|1058.6|301
1626961120000|2021-07-22 13:38:40|1063.4|1058.9|1062.9|1058.4|1063.6|1059.1|1062.9|1058.4|258
1626961130000|2021-07-22 13:38:50|1062.7|1058.2|1062.9|1058.4|1063.4|1058.9|1062.7|1058.2|327
1626961140000|2021-07-22 13:39:00|1062.8|1058.3|1063.2|1058.7|1063.2|1058.7|1062.7|1058.2|369
1626961150000|2021-07-22 13:39:10|1062.9|1058.4|1063.7|1059.2|1063.7|1059.2|1062.9|1058.4|124
1626961160000|2021-07-22 13:39:20|1063.9|1059.4|1063.9|1059.4|1063.9|1059.4|1063.9|1059.4|95
1626961170000|2021-07-22 13:39:30|1064.2|1059.7|1064.2|1059.7|1064.4|1059.9|1064.2|1059.7|91
1626961180000|2021-07-22 13:39:40|||||||||43
1626961190000|2021-07-22 13:39:50|1064.4|1059.9|1064.4|1059.9|1064.4|1059.9|1064.2|1059.7|100
1626961200000|2021-07-22 13:40:00|1064.2|1059.7|1063.7|1059.2|1064.2|1059.7|1063.7|1059.2|175
1626961210000|2021-07-22 13:40:10|1063.4|1058.9|1062.7|1058.2|1063.4|1058.9|1062.7|1058.2|508
1626961220000|2021-07-22 13:40:20|1062.6|1058.1|1063.1|1058.6|1063.1|1058.6|1062.6|1058.1|328
1626961230000|2021-07-22 13:40:30|1063.2|1058.7|1062.7|1058.2|1063.2|1058.7|1062.7|1058.2|72
1626961240000|2021-07-22 13:40:40|1062.8|1058.3|1062.9|1058.4|1062.9|1058.4|1062.8|1058.3|47
1626961250000|2021-07-22 13:40:50|1063.1|1058.6|1063.2|1058.7|1063.4|1058.9|1063.1|1058.6|155
1626961260000|2021-07-22 13:41:00|1063.1|1058.6|1063.4|1058.9|1063.4|1058.9|1062.7|1058.2|70
1626961270000|2021-07-22 13:41:10|1063.6|1059.1|1064.4|1059.9|1064.4|1059.9|1063.6|1059.1|84
1626961280000|2021-07-22 13:41:20|1064.6|1060.1|1064.7|1060.2|1064.7|1060.2|1064.4|1059.9|79
1626961290000|2021-07-22 13:41:30|1064.9|1060.4|1065.4|1060.9|1065.4|1060.9|1064.9|1060.4|146
1626961300000|2021-07-22 13:41:40|1065.6|1061.1|1065.5|1061|1065.6|1061.1|1065.2|1060.7|79
1626961310000|2021-07-22 13:41:50|1065.4|1060.9|1065.6|1061.1|1065.8|1061.3|1065.4|1060.9|69
1626961320000|2021-07-22 13:42:00|1065.7|1061.2|1065.2|1060.7|1065.7|1061.2|1064.6|1060.1|312
1626961330000|2021-07-22 13:42:10|1065.1|1060.6|1064.6|1060.1|1065.2|1060.7|1064.6|1060.1|53
1626961340000|2021-07-22 13:42:20|1064.7|1060.2|1065.4|1060.9|1065.4|1060.9|1064.7|1060.2|26
1626961350000|2021-07-22 13:42:30|1065.2|1060.7|1065.1|1060.6|1065.2|1060.7|1065.1|1060.6|10
1626961360000|2021-07-22 13:42:40|1064.7|1060.2|1065.4|1060.9|1065.6|1061.1|1064.7|1060.2|29
1626961370000|2021-07-22 13:42:50|1065.2|1060.7|1065.1|1060.6|1065.4|1060.9|1065.1|1060.6|11
1626961380000|2021-07-22 13:43:00|1064.9|1060.4|1064.7|1060.2|1064.9|1060.4|1064.6|1060.1|28
1626961390000|2021-07-22 13:43:10|1065|1060.5|1064.3|1059.8|1065|1060.5|1064.2|1059.7|45
1626961400000|2021-07-22 13:43:20|1064.6|1060.1|1065.1|1060.6|1065.1|1060.6|1064.6|1060.1|38
1626961410000|2021-07-22 13:43:30|1065.6|1061.1|1065.7|1061.2|1065.7|1061.2|1065.6|1061.1|29
1626961420000|2021-07-22 13:43:40|||||||||43
1626961430000|2021-07-22 13:43:50|1065.4|1060.9|1065.4|1060.9|1065.5|1061|1065.2|1060.7|117
1626961440000|2021-07-22 13:44:00|1065.3|1060.8|1064.9|1060.4|1065.3|1060.8|1064.7|1060.2|73
1626961450000|2021-07-22 13:44:10|1065.2|1060.7|1065.4|1060.9|1065.4|1060.9|1065.2|1060.7|48
1626961460000|2021-07-22 13:44:20|1065.2|1060.7|1065.2|1060.7|1065.4|1060.9|1065.2|1060.7|54
1626961470000|2021-07-22 13:44:30|1065.4|1060.9|1065.4|1060.9|1065.4|1060.9|1065.4|1060.9|30
1626961480000|2021-07-22 13:44:40|1065.7|1061.2|1065.9|1061.4|1065.9|1061.4|1065.4|1060.9|187
1626961490000|2021-07-22 13:44:50|1065.6|1061.1|1065.7|1061.2|1065.9|1061.4|1065.4|1060.9|56
1626961500000|2021-07-22 13:45:00|1065.8|1061.3|1064.7|1060.2|1065.8|1061.3|1064.7|1060.2|272
1626961510000|2021-07-22 13:45:10|1064.6|1060.1|1064.6|1060.1|1064.6|1060.1|1064.6|1060.1|63
1626961520000|2021-07-22 13:45:20|1064.7|1060.2|1064.7|1060.2|1064.7|1060.2|1064.6|1060.1|25
1626961530000|2021-07-22 13:45:30|1064.6|1060.1|1065.2|1060.7|1065.2|1060.7|1064.6|1060.1|46
1626961540000|2021-07-22 13:45:40|1065.1|1060.6|1064.9|1060.4|1065.1|1060.6|1064.9|1060.4|20
1626961550000|2021-07-22 13:45:50|1065.1|1060.6|1065.1|1060.6|1065.2|1060.7|1065.1|1060.6|16
1626961560000|2021-07-22 13:46:00|1065.2|1060.7|1065.1|1060.6|1065.2|1060.7|1065.1|1060.6|117
1626961570000|2021-07-22 13:46:10|1064.9|1060.4|1064.5|1060|1064.9|1060.4|1064.5|1060|50
1626961580000|2021-07-22 13:46:20|1064.4|1059.9|1064|1059.5|1064.4|1059.9|1064|1059.5|81
1626961590000|2021-07-22 13:46:30|1063.9|1059.4|1063.9|1059.4|1063.9|1059.4|1063.9|1059.4|139
1626961600000|2021-07-22 13:46:40|1063.7|1059.2|1063.7|1059.2|1063.7|1059.2|1063.7|1059.2|113
1626961610000|2021-07-22 13:46:50|1063.3|1058.8|1063.4|1058.9|1063.4|1058.9|1063|1058.5|77
1626961620000|2021-07-22 13:47:00|1063|1058.5|1063.2|1058.7|1063.4|1058.9|1063|1058.5|32
1626961630000|2021-07-22 13:47:10|1063.4|1058.9|1063|1058.5|1063.5|1059|1063|1058.5|193
1626961640000|2021-07-22 13:47:20|1063.5|1059|1063.5|1059|1063.5|1059|1063.4|1058.9|46
1626961650000|2021-07-22 13:47:30|1063.7|1059.2|1064|1059.5|1064|1059.5|1063.6|1059.1|34
1626961660000|2021-07-22 13:47:40|1063.7|1059.2|1063.5|1059|1063.7|1059.2|1063.5|1059|24
1626961670000|2021-07-22 13:47:50|1063.7|1059.2|1064|1059.5|1064|1059.5|1063.5|1059|40
1626961680000|2021-07-22 13:48:00|1064.4|1059.9|1064.4|1059.9|1064.4|1059.9|1064.4|1059.9|32
1626961690000|2021-07-22 13:48:10|1064.5|1060|1064.4|1059.9|1064.5|1060|1064.4|1059.9|26
1626961700000|2021-07-22 13:48:20|1064.2|1059.7|1064.4|1059.9|1064.4|1059.9|1064.2|1059.7|37
1626961710000|2021-07-22 13:48:30|1064|1059.5|1064|1059.5|1064|1059.5|1063.9|1059.4|87
1626961720000|2021-07-22 13:48:40|1063.9|1059.4|1064.4|1059.9|1064.4|1059.9|1063.9|1059.4|39
1626961730000|2021-07-22 13:48:50|1064.5|1060|1064.4|1059.9|1064.7|1060.2|1064.4|1059.9|34
1626961740000|2021-07-22 13:49:00|1064.5|1060|1064.9|1060.4|1064.9|1060.4|1064.5|1060|26
1626961750000|2021-07-22 13:49:10|1064.8|1060.3|1064.9|1060.4|1064.9|1060.4|1064.7|1060.2|39
1626961760000|2021-07-22 13:49:20|1065|1060.5|1065|1060.5|1065.2|1060.7|1065|1060.5|87
1626961770000|2021-07-22 13:49:30|1064.9|1060.4|1064.9|1060.4|1064.9|1060.4|1064.7|1060.2|32
1626961780000|2021-07-22 13:49:40|1065|1060.5|1064.7|1060.2|1065|1060.5|1064.7|1060.2|27
1626961790000|2021-07-22 13:49:50|1064.9|1060.4|1064.7|1060.2|1064.9|1060.4|1064.7|1060.2|40
1626961800000|2021-07-22 13:50:00|1064.9|1060.4|1065.2|1060.7|1065.2|1060.7|1064.9|1060.4|34
1626961810000|2021-07-22 13:50:10|1065.4|1060.9|1065.4|1060.9|1065.5|1061|1065.4|1060.9|23
1626961820000|2021-07-22 13:50:20|1065.9|1061.4|1065.7|1061.2|1065.9|1061.4|1065.7|1061.2|71
1626961830000|2021-07-22 13:50:30|1065.5|1061|1065.4|1060.9|1065.5|1061|1065.4|1060.9|26
1626961840000|2021-07-22 13:50:40|1065.5|1061|1065.9|1061.4|1065.9|1061.4|1065.5|1061|93
1626961850000|2021-07-22 13:50:50|1065.7|1061.2|1065.4|1060.9|1065.7|1061.2|1065.4|1060.9|42
1626961860000|2021-07-22 13:51:00|||||||||12
1626961870000|2021-07-22 13:51:10|||||||||3
1626961880000|2021-07-22 13:51:20|1065.5|1061|1065.4|1060.9|1065.5|1061|1065.4|1060.9|91
1626961890000|2021-07-22 13:51:30|||||||||23
1626961900000|2021-07-22 13:51:40|1065.3|1060.8|1065.4|1060.9|1065.4|1060.9|1065.3|1060.8|146
1626961910000|2021-07-22 13:51:50|1065.2|1060.7|1065.2|1060.7|1065.2|1060.7|1065.2|1060.7|30
1626961920000|2021-07-22 13:52:00|1065|1060.5|1064.9|1060.4|1065|1060.5|1064.9|1060.4|24
1626961930000|2021-07-22 13:52:10|1065.4|1060.9|1065.4|1060.9|1065.4|1060.9|1065.4|1060.9|22
1626961940000|2021-07-22 13:52:20|1065.2|1060.7|1065.5|1061|1065.5|1061|1065.2|1060.7|31
1626961950000|2021-07-22 13:52:30|1065.7|1061.2|1065.9|1061.4|1065.9|1061.4|1065.7|1061.2|41
1626961960000|2021-07-22 13:52:40|1066|1061.5|1066|1061.5|1066|1061.5|1065.9|1061.4|28
1626961970000|2021-07-22 13:52:50|1066.4|1061.9|1066.4|1061.9|1066.4|1061.9|1066.4|1061.9|31
1626961980000|2021-07-22 13:53:00|1066.2|1061.7|1065|1060.5|1066.2|1061.7|1065|1060.5|105
1626961990000|2021-07-22 13:53:10|1065.2|1060.7|1065.2|1060.7|1065.2|1060.7|1064.9|1060.4|13
1626962000000|2021-07-22 13:53:20|1065.4|1060.9|1064.9|1060.4|1065.9|1061.4|1064.9|1060.4|150
1626962010000|2021-07-22 13:53:30|1064.7|1060.2|1065|1060.5|1065|1060.5|1064.4|1059.9|271
1626962020000|2021-07-22 13:53:40|1064.9|1060.4|1064.9|1060.4|1064.9|1060.4|1064.4|1059.9|34
1626962030000|2021-07-22 13:53:50|1064.7|1060.2|1065.2|1060.7|1066|1061.5|1064.7|1060.2|240
1626962040000|2021-07-22 13:54:00|1065|1060.5|1064.7|1060.2|1065|1060.5|1064.7|1060.2|52
1626962050000|2021-07-22 13:54:10|1064.9|1060.4|1065.8|1061.3|1066|1061.5|1064.9|1060.4|129
1626962060000|2021-07-22 13:54:20|1065.9|1061.4|1066.4|1061.9|1066.4|1061.9|1065.9|1061.4|52
1626962070000|2021-07-22 13:54:30|1066.2|1061.7|1066.4|1061.9|1066.4|1061.9|1066|1061.5|90
1626962080000|2021-07-22 13:54:40|1066.7|1062.2|1066.7|1062.2|1066.7|1062.2|1066.7|1062.2|7
1626962090000|2021-07-22 13:54:50|1066.5|1062|1066.5|1062|1066.5|1062|1066.4|1061.9|27
1626962100000|2021-07-22 13:55:00|1066.7|1062.2|1065.3|1060.8|1066.7|1062.2|1065.3|1060.8|113
1626962110000|2021-07-22 13:55:10|1065.2|1060.7|1065.7|1061.2|1065.7|1061.2|1065.2|1060.7|15
1626962120000|2021-07-22 13:55:20|1065.9|1061.4|1066.2|1061.7|1066.2|1061.7|1065.9|1061.4|44
1626962130000|2021-07-22 13:55:30|1066.4|1061.9|1067|1062.5|1067|1062.5|1066.4|1061.9|52
1626962140000|2021-07-22 13:55:40|1067.2|1062.7|1067.5|1063|1067.9|1063.4|1067.2|1062.7|193
1626962150000|2021-07-22 13:55:50|1067.4|1062.9|1066.4|1061.9|1067.4|1062.9|1066.4|1061.9|241
1626962160000|2021-07-22 13:56:00|1066.9|1062.4|1068|1063.5|1068|1063.5|1066.5|1062|181
1626962170000|2021-07-22 13:56:10|1067.9|1063.4|1067.9|1063.4|1067.9|1063.4|1067.4|1062.9|68
1626962180000|2021-07-22 13:56:20|1068|1063.5|1067.7|1063.2|1068|1063.5|1067.7|1063.2|155
1626962190000|2021-07-22 13:56:30|1067.4|1062.9|1067.4|1062.9|1067.7|1063.2|1067.4|1062.9|28
1626962200000|2021-07-22 13:56:40|||||||||16
1626962210000|2021-07-22 13:56:50|1067.5|1063|1067.4|1062.9|1067.9|1063.4|1067.4|1062.9|97
1626962220000|2021-07-22 13:57:00|1067.2|1062.7|1067.2|1062.7|1067.2|1062.7|1067.2|1062.7|85
1626962230000|2021-07-22 13:57:10|1067.6|1063.1|1067.3|1062.8|1067.6|1063.1|1067.3|1062.8|20
1626962240000|2021-07-22 13:57:20|1067.4|1062.9|1067.4|1062.9|1067.4|1062.9|1067.3|1062.8|23
1626962250000|2021-07-22 13:57:30|1067.2|1062.7|1067.2|1062.7|1067.2|1062.7|1067.2|1062.7|25
1626962260000|2021-07-22 13:57:40|1067.4|1062.9|1067.7|1063.2|1067.7|1063.2|1067.4|1062.9|46
1626962270000|2021-07-22 13:57:50|1067.6|1063.1|1067.2|1062.7|1067.6|1063.1|1067.2|1062.7|41
1626962290000|2021-07-22 13:58:10|1067.4|1062.9|1067.4|1062.9|1067.4|1062.9|1067.4|1062.9|11
1626962300000|2021-07-22 13:58:20|||||||||2
1626962310000|2021-07-22 13:58:30|1067.2|1062.7|1067.2|1062.7|1067.2|1062.7|1067.2|1062.7|76
1626962320000|2021-07-22 13:58:40|1066.9|1062.4|1067.5|1063|1067.5|1063|1066.9|1062.4|159
1626962330000|2021-07-22 13:58:50|1067.7|1063.2|1067.7|1063.2|1067.7|1063.2|1067.7|1063.2|121
1626962340000|2021-07-22 13:59:00|1067.5|1063|1066.7|1062.2|1067.5|1063|1066.7|1062.2|133
1626962350000|2021-07-22 13:59:10|1066.4|1061.9|1065.9|1061.4|1066.4|1061.9|1065.9|1061.4|183
1626962360000|2021-07-22 13:59:20|1065.5|1061|1065.1|1060.6|1065.5|1061|1065.1|1060.6|68
1626962370000|2021-07-22 13:59:30|1065.5|1061|1065.2|1060.7|1065.5|1061|1065|1060.5|13
1626962380000|2021-07-22 13:59:40|1065|1060.5|1065.4|1060.9|1065.4|1060.9|1065|1060.5|23
1626962390000|2021-07-22 13:59:50|1065|1060.5|1064.9|1060.4|1065|1060.5|1064.9|1060.4|63
1626962400000|2021-07-22 14:00:00|1064.8|1060.3|1064.9|1060.4|1064.9|1060.4|1064.8|1060.3|55
1626962410000|2021-07-22 14:00:10|1064.8|1060.3|1065|1060.5|1065|1060.5|1064.8|1060.3|53
1626962420000|2021-07-22 14:00:20|||||||||20
1626962430000|2021-07-22 14:00:30|1064.7|1060.2|1064.5|1060|1064.7|1060.2|1064.5|1060|47
1626962440000|2021-07-22 14:00:40|1064.4|1059.9|1064.4|1059.9|1064.4|1059.9|1064.4|1059.9|72
1626962450000|2021-07-22 14:00:50|1064.2|1059.7|1063.9|1059.4|1064.4|1059.9|1063.9|1059.4|58
1626962460000|2021-07-22 14:01:00|1064|1059.5|1064.1|1059.6|1064.2|1059.7|1063.9|1059.4|29
1626962470000|2021-07-22 14:01:10|1063.7|1059.2|1064|1059.5|1064.4|1059.9|1063.7|1059.2|112
1626962480000|2021-07-22 14:01:20|1064.2|1059.7|1064.7|1060.2|1064.7|1060.2|1064.2|1059.7|112
1626962490000|2021-07-22 14:01:30|1065|1060.5|1064.5|1060|1065|1060.5|1064.5|1060|25
1626962500000|2021-07-22 14:01:40|1064.7|1060.2|1065|1060.5|1065|1060.5|1064.7|1060.2|34
1626962510000|2021-07-22 14:01:50|1064.6|1060.1|1064.6|1060.1|1064.6|1060.1|1064.6|1060.1|26
1626962520000|2021-07-22 14:02:00|1064.5|1060|1064.2|1059.7|1064.5|1060|1064.2|1059.7|13
1626962530000|2021-07-22 14:02:10|1064.4|1059.9|1064.4|1059.9|1064.4|1059.9|1064.4|1059.9|58
1626962540000|2021-07-22 14:02:20|1064.5|1060|1064.7|1060.2|1064.7|1060.2|1064.4|1059.9|21
1626962550000|2021-07-22 14:02:30|1064.5|1060|1064.7|1060.2|1064.8|1060.3|1064.5|1060|44
1626962560000|2021-07-22 14:02:40|||||||||1
1626962570000|2021-07-22 14:02:50|1064.9|1060.4|1065.2|1060.7|1065.2|1060.7|1064.7|1060.2|38
1626962580000|2021-07-22 14:03:00|1065|1060.5|1065|1060.5|1065|1060.5|1065|1060.5|28
1626962590000|2021-07-22 14:03:10|1065.2|1060.7|1065.2|1060.7|1065.2|1060.7|1065.2|1060.7|4
1626962610000|2021-07-22 14:03:30|1065|1060.5|1065.5|1061|1065.5|1061|1065|1060.5|50
1626962620000|2021-07-22 14:03:40|1065.4|1060.9|1065.5|1061|1065.5|1061|1065.4|1060.9|40
1626962630000|2021-07-22 14:03:50|1065.4|1060.9|1065.6|1061.1|1065.7|1061.2|1065.4|1060.9|49
1626962640000|2021-07-22 14:04:00|1065.5|1061|1065.6|1061.1|1065.9|1061.4|1065.5|1061|51
1626962650000|2021-07-22 14:04:10|1065.7|1061.2|1065.2|1060.7|1065.7|1061.2|1064.9|1060.4|107
1626962660000|2021-07-22 14:04:20|1065.3|1060.8|1065.4|1060.9|1065.8|1061.3|1065.3|1060.8|51
1626962670000|2021-07-22 14:04:30|1065.5|1061|1065.5|1061|1065.5|1061|1065.4|1060.9|30
1626962680000|2021-07-22 14:04:40|1065.6|1061.1|1065.9|1061.4|1066|1061.5|1065.6|1061.1|59
1626962690000|2021-07-22 14:04:50|1066|1061.5|1066.2|1061.7|1066.3|1061.8|1066|1061.5|45
1626962700000|2021-07-22 14:05:00|1066.3|1061.8|1066.4|1061.9|1066.4|1061.9|1066.2|1061.7|56
1626962710000|2021-07-22 14:05:10|1066.7|1062.2|1066.7|1062.2|1066.9|1062.4|1066.7|1062.2|63
1626962720000|2021-07-22 14:05:20|1066.5|1062|1066.4|1061.9|1066.7|1062.2|1066.4|1061.9|91
1626962730000|2021-07-22 14:05:30|||||||||14
1626962740000|2021-07-22 14:05:40|1066.3|1061.8|1066.6|1062.1|1066.7|1062.2|1066.2|1061.7|65
1626962750000|2021-07-22 14:05:50|1066.7|1062.2|1066.6|1062.1|1066.7|1062.2|1066.2|1061.7|53
1626962760000|2021-07-22 14:06:00|1066.7|1062.2|1066.4|1061.9|1066.7|1062.2|1066.4|1061.9|90
1626962770000|2021-07-22 14:06:10|1066.2|1061.7|1066.7|1062.2|1066.7|1062.2|1066.2|1061.7|55
1626962780000|2021-07-22 14:06:20|1066.5|1062|1066.2|1061.7|1066.5|1062|1066.2|1061.7|32
1626962790000|2021-07-22 14:06:30|1066.4|1061.9|1066.4|1061.9|1066.4|1061.9|1066.4|1061.9|38
1626962800000|2021-07-22 14:06:40|1066.7|1062.2|1066.7|1062.2|1066.7|1062.2|1066.7|1062.2|8
1626962810000|2021-07-22 14:06:50|1066.9|1062.4|1067.2|1062.7|1067.2|1062.7|1066.9|1062.4|34
1626962820000|2021-07-22 14:07:00|1067.1|1062.6|1066.2|1061.7|1067.1|1062.6|1066.2|1061.7|154
1626962830000|2021-07-22 14:07:10|1066.4|1061.9|1066.2|1061.7|1066.4|1061.9|1066.2|1061.7|37
1626962840000|2021-07-22 14:07:20|1066.3|1061.8|1066.6|1062.1|1066.7|1062.2|1066.3|1061.8|42
1626962850000|2021-07-22 14:07:30|1066.7|1062.2|1066.7|1062.2|1067|1062.5|1066.5|1062|40
1626962860000|2021-07-22 14:07:40|1066.9|1062.4|1066.7|1062.2|1066.9|1062.4|1066.7|1062.2|11
1626962870000|2021-07-22 14:07:50|1066.8|1062.3|1066.8|1062.3|1066.8|1062.3|1066.8|1062.3|27
1626962880000|2021-07-22 14:08:00|1066.9|1062.4|1066.7|1062.2|1066.9|1062.4|1066.7|1062.2|36
1626962890000|2021-07-22 14:08:10|||||||||20
1626962900000|2021-07-22 14:08:20|1066.9|1062.4|1066.8|1062.3|1066.9|1062.4|1066.8|1062.3|28
1626962910000|2021-07-22 14:08:30|1066.9|1062.4|1067|1062.5|1067|1062.5|1066.9|1062.4|33
1626962920000|2021-07-22 14:08:40|1067.2|1062.7|1067|1062.5|1067.2|1062.7|1066.9|1062.4|40
1626962930000|2021-07-22 14:08:50|1066.9|1062.4|1066.9|1062.4|1067|1062.5|1066.9|1062.4|37
1626962940000|2021-07-22 14:09:00|||||||||25
1626962950000|2021-07-22 14:09:10|1067|1062.5|1067.5|1063|1067.5|1063|1067|1062.5|98
1626962960000|2021-07-22 14:09:20|||||||||30
1626962970000|2021-07-22 14:09:30|||||||||57
1626962980000|2021-07-22 14:09:40|1067.7|1063.2|1068|1063.5|1068|1063.5|1067.7|1063.2|45
1626962990000|2021-07-22 14:09:50|1067.9|1063.4|1068.1|1063.6|1068.2|1063.7|1067.7|1063.2|195
1626963000000|2021-07-22 14:10:00|1068|1063.5|1068|1063.5|1068.2|1063.7|1068|1063.5|50
1626963010000|2021-07-22 14:10:10|1068.2|1063.7|1067.7|1063.2|1068.2|1063.7|1067.7|1063.2|34
1626963020000|2021-07-22 14:10:20|||||||||21
1626963030000|2021-07-22 14:10:30|||||||||12
1626963040000|2021-07-22 14:10:40|||||||||6
1626963050000|2021-07-22 14:10:50|1067.5|1063|1067.5|1063|1067.5|1063|1067.5|1063|56
1626963060000|2021-07-22 14:11:00|||||||||20
1626963070000|2021-07-22 14:11:10|||||||||15
1626963080000|2021-07-22 14:11:20|1067.7|1063.2|1067.5|1063|1067.7|1063.2|1067.5|1063|43
1626963090000|2021-07-22 14:11:30|1067.4|1062.9|1067.4|1062.9|1067.5|1063|1067.4|1062.9|39
1626963100000|2021-07-22 14:11:40|1067.2|1062.7|1067.2|1062.7|1067.2|1062.7|1067.2|1062.7|4
1626963110000|2021-07-22 14:11:50|||||||||1
1626963120000|2021-07-22 14:12:00|1067.5|1063|1067.5|1063|1067.7|1063.2|1067.5|1063|65
1626963130000|2021-07-22 14:12:10|1067.7|1063.2|1067.7|1063.2|1067.7|1063.2|1067.5|1063|65
1626963140000|2021-07-22 14:12:20|1067.5|1063|1067.5|1063|1067.7|1063.2|1067.5|1063|45
1626963150000|2021-07-22 14:12:30|1067.7|1063.2|1067.7|1063.2|1067.7|1063.2|1067.7|1063.2|22
1626963160000|2021-07-22 14:12:40|1067.5|1063|1067.6|1063.1|1067.6|1063.1|1067.5|1063|27
1626963170000|2021-07-22 14:12:50|1067.7|1063.2|1067.7|1063.2|1067.7|1063.2|1067.7|1063.2|76
1626963180000|2021-07-22 14:13:00|1067.5|1063|1067.5|1063|1067.5|1063|1067.5|1063|54
1626963190000|2021-07-22 14:13:10|||||||||82
1626963200000|2021-07-22 14:13:20|||||||||62
1626963210000|2021-07-22 14:13:30|||||||||28
1626963220000|2021-07-22 14:13:40|||||||||18
1626963230000|2021-07-22 14:13:50|1067.4|1062.9|1067.2|1062.7|1067.4|1062.9|1067.2|1062.7|85
1626963240000|2021-07-22 14:14:00|1067|1062.5|1067|1062.5|1067|1062.5|1067|1062.5|36
1626963250000|2021-07-22 14:14:10|1067.2|1062.7|1067|1062.5|1067.2|1062.7|1067|1062.5|61
1626963260000|2021-07-22 14:14:20|||||||||26
1626963270000|2021-07-22 14:14:30|1066.7|1062.2|1066.7|1062.2|1066.7|1062.2|1066.7|1062.2|33
1626963280000|2021-07-22 14:14:40|1066.5|1062|1066.5|1062|1066.5|1062|1066.5|1062|17
1626963290000|2021-07-22 14:14:50|1066|1061.5|1065.7|1061.2|1066.2|1061.7|1065.7|1061.2|139
1626963300000|2021-07-22 14:15:00|1065.9|1061.4|1066|1061.5|1066|1061.5|1065.7|1061.2|84
1626963310000|2021-07-22 14:15:10|1065.9|1061.4|1066|1061.5|1066.1|1061.6|1065.9|1061.4|85
1626963320000|2021-07-22 14:15:20|1066.2|1061.7|1066.2|1061.7|1066.2|1061.7|1066.2|1061.7|25
1626963330000|2021-07-22 14:15:30|1066|1061.5|1066|1061.5|1066|1061.5|1066|1061.5|22
1626963340000|2021-07-22 14:15:40|||||||||20
1626963350000|2021-07-22 14:15:50|1066.2|1061.7|1066.5|1062|1066.5|1062|1066.2|1061.7|74
1626963360000|2021-07-22 14:16:00|1066.7|1062.2|1066|1061.5|1066.7|1062.2|1066|1061.5|40
1626963370000|2021-07-22 14:16:10|1066.2|1061.7|1066.5|1062|1066.5|1062|1066.2|1061.7|20
1626963380000|2021-07-22 14:16:20|1066.2|1061.7|1066|1061.5|1066.2|1061.7|1066|1061.5|23
1626963390000|2021-07-22 14:16:30|||||||||13
1626963400000|2021-07-22 14:16:40|1066.2|1061.7|1066.2|1061.7|1066.2|1061.7|1066.2|1061.7|10
1626963410000|2021-07-22 14:16:50|1066|1061.5|1066|1061.5|1066|1061.5|1066|1061.5|24
1626963420000|2021-07-22 14:17:00|1066.2|1061.7|1066.2|1061.7|1066.2|1061.7|1066.2|1061.7|18
1626963430000|2021-07-22 14:17:10|1066|1061.5|1066|1061.5|1066|1061.5|1066|1061.5|12
1626963440000|2021-07-22 14:17:20|1066.2|1061.7|1066|1061.5|1066.2|1061.7|1065.9|1061.4|36
1626963450000|2021-07-22 14:17:30|1065.9|1061.4|1065.7|1061.2|1066.2|1061.7|1065.7|1061.2|42
1626963460000|2021-07-22 14:17:40|1065.9|1061.4|1065.5|1061|1066|1061.5|1065.5|1061|22
1626963470000|2021-07-22 14:17:50|1065.7|1061.2|1065.5|1061|1065.7|1061.2|1065.5|1061|27
1626963480000|2021-07-22 14:18:00|1065.2|1060.7|1064.9|1060.4|1065.2|1060.7|1064.9|1060.4|77
1626963490000|2021-07-22 14:18:10|1064.7|1060.2|1064.5|1060|1064.7|1060.2|1064.5|1060|261
1626963500000|2021-07-22 14:18:20|||||||||108
1626963510000|2021-07-22 14:18:30|||||||||157
1626963520000|2021-07-22 14:18:40|1064.7|1060.2|1064.7|1060.2|1064.7|1060.2|1064.7|1060.2|44
1626963530000|2021-07-22 14:18:50|1064.5|1060|1064.4|1059.9|1064.5|1060|1064.2|1059.7|58
1626963540000|2021-07-22 14:19:00|1064.2|1059.7|1064.2|1059.7|1064.5|1060|1064.2|1059.7|23
1626963550000|2021-07-22 14:19:10|1064.5|1060|1064.9|1060.4|1064.9|1060.4|1064.5|1060|146
1626963560000|2021-07-22 14:19:20|1065.2|1060.7|1065.4|1060.9|1065.5|1061|1065.2|1060.7|21
1626963570000|2021-07-22 14:19:30|1065.5|1061|1066|1061.5|1066|1061.5|1065.5|1061|128
1626963580000|2021-07-22 14:19:40|1065.9|1061.4|1066|1061.5|1066|1061.5|1065.9|1061.4|39
1626963590000|2021-07-22 14:19:50|||||||||22
1626963600000|2021-07-22 14:20:00|1066.2|1061.7|1066.4|1061.9|1066.5|1062|1066.2|1061.7|40
1626963610000|2021-07-22 14:20:10|1066.5|1062|1066.5|1062|1066.9|1062.4|1066.4|1061.9|118
1626963620000|2021-07-22 14:20:20|1066.7|1062.2|1066|1061.5|1066.7|1062.2|1066|1061.5|47
1626963630000|2021-07-22 14:20:30|1066.1|1061.6|1066.5|1062|1066.5|1062|1066.1|1061.6|55
1626963640000|2021-07-22 14:20:40|||||||||19
1626963650000|2021-07-22 14:20:50|1066.7|1062.2|1067.2|1062.7|1067.2|1062.7|1066.7|1062.2|101
1626963660000|2021-07-22 14:21:00|1067|1062.5|1066.5|1062|1067|1062.5|1066.5|1062|106
1626963670000|2021-07-22 14:21:10|1066.4|1061.9|1066|1061.5|1066.4|1061.9|1066|1061.5|58
1626963680000|2021-07-22 14:21:20|1065.5|1061|1065.5|1061|1065.5|1061|1065.5|1061|30
1626963690000|2021-07-22 14:21:30|||||||||11
1626963700000|2021-07-22 14:21:40|1065.2|1060.7|1066.2|1061.7|1066.2|1061.7|1065.2|1060.7|142
1626963710000|2021-07-22 14:21:50|1066.4|1061.9|1066.4|1061.9|1067|1062.5|1066.4|1061.9|435
1626963720000|2021-07-22 14:22:00|1066.2|1061.7|1066|1061.5|1066.2|1061.7|1065.9|1061.4|40
1626963730000|2021-07-22 14:22:10|1066.4|1061.9|1066.4|1061.9|1066.4|1061.9|1066.3|1061.8|32
1626963740000|2021-07-22 14:22:20|1066|1061.5|1066.5|1062|1066.9|1062.4|1066|1061.5|164
1626963750000|2021-07-22 14:22:30|1066.4|1061.9|1066.8|1062.3|1066.8|1062.3|1066.4|1061.9|203
1626963760000|2021-07-22 14:22:40|1066.9|1062.4|1067|1062.5|1067|1062.5|1066.9|1062.4|47
1626963770000|2021-07-22 14:22:50|1066.9|1062.4|1066.9|1062.4|1066.9|1062.4|1066.5|1062|96
1626963780000|2021-07-22 14:23:00|1067|1062.5|1067.4|1062.9|1067.4|1062.9|1066.9|1062.4|263
1626963790000|2021-07-22 14:23:10|1067.5|1063|1067|1062.5|1067.5|1063|1067|1062.5|44
1626963800000|2021-07-22 14:23:20|1067.2|1062.7|1067|1062.5|1067.2|1062.7|1067|1062.5|29
1626963810000|2021-07-22 14:23:30|1067.4|1062.9|1067.5|1063|1067.5|1063|1067.4|1062.9|71
1626963820000|2021-07-22 14:23:40|1067.7|1063.2|1067.5|1063|1067.7|1063.2|1067.5|1063|307
1626963830000|2021-07-22 14:23:50|1067.4|1062.9|1067.4|1062.9|1067.4|1062.9|1067.4|1062.9|77
1626963840000|2021-07-22 14:24:00|1067.5|1063|1067.5|1063|1067.5|1063|1067.5|1063|37
1626963850000|2021-07-22 14:24:10|||||||||16
1626963860000|2021-07-22 14:24:20|||||||||20
1626963870000|2021-07-22 14:24:30|||||||||20
1626963880000|2021-07-22 14:24:40|||||||||65
1626963890000|2021-07-22 14:24:50|||||||||16
1626963900000|2021-07-22 14:25:00|1067.6|1063.1|1067.9|1063.4|1068|1063.5|1067.5|1063|111
1626963910000|2021-07-22 14:25:10|1067.7|1063.2|1067.4|1062.9|1067.7|1063.2|1067.4|1062.9|61
1626963920000|2021-07-22 14:25:20|1067.5|1063|1067.9|1063.4|1067.9|1063.4|1067.4|1062.9|143
1626963930000|2021-07-22 14:25:30|1067.5|1063|1067.7|1063.2|1067.9|1063.4|1067.5|1063|96
1626963940000|2021-07-22 14:25:40|1067.4|1062.9|1067.2|1062.7|1067.4|1062.9|1067.2|1062.7|85
1626963950000|2021-07-22 14:25:50|1067.4|1062.9|1067.2|1062.7|1067.4|1062.9|1067.2|1062.7|110
1626963960000|2021-07-22 14:26:00|1067.4|1062.9|1067.2|1062.7|1067.4|1062.9|1067.2|1062.7|38
1626963970000|2021-07-22 14:26:10|1067.3|1062.8|1067.2|1062.7|1067.4|1062.9|1067.2|1062.7|33
1626963980000|2021-07-22 14:26:20|||||||||9
1626963990000|2021-07-22 14:26:30|1066.9|1062.4|1066.9|1062.4|1066.9|1062.4|1066.9|1062.4|12
1626964000000|2021-07-22 14:26:40|1066.7|1062.2|1066.5|1062|1066.7|1062.2|1066.5|1062|155
1626964010000|2021-07-22 14:26:50|1066.6|1062.1|1066.7|1062.2|1066.7|1062.2|1066.5|1062|70
1626964020000|2021-07-22 14:27:00|||||||||11
1626964030000|2021-07-22 14:27:10|||||||||61
1626964040000|2021-07-22 14:27:20|||||||||17
1626964050000|2021-07-22 14:27:30|||||||||3
1626964060000|2021-07-22 14:27:40|1066.4|1061.9|1066.4|1061.9|1066.4|1061.9|1066.4|1061.9|54
1626964070000|2021-07-22 14:27:50|||||||||6
1626964080000|2021-07-22 14:28:00|1066.2|1061.7|1065.9|1061.4|1066.2|1061.7|1065.9|1061.4|38
1626964090000|2021-07-22 14:28:10|1066.2|1061.7|1066.9|1062.4|1066.9|1062.4|1066.2|1061.7|54
1626964100000|2021-07-22 14:28:20|1066.7|1062.2|1066.2|1061.7|1066.7|1062.2|1066.2|1061.7|117
1626964110000|2021-07-22 14:28:30|1066.1|1061.6|1066|1061.5|1066.1|1061.6|1066|1061.5|83
1626964120000|2021-07-22 14:28:40|1065.7|1061.2|1066.9|1062.4|1066.9|1062.4|1065.7|1061.2|120
1626964130000|2021-07-22 14:28:50|1066.7|1062.2|1066.7|1062.2|1066.7|1062.2|1066.7|1062.2|44
1626964140000|2021-07-22 14:29:00|1066.4|1061.9|1066.9|1062.4|1067.2|1062.7|1066.4|1061.9|81
1626964150000|2021-07-22 14:29:10|1067.4|1062.9|1067.4|1062.9|1067.4|1062.9|1067.4|1062.9|74
1626964160000|2021-07-22 14:29:20|1067.5|1063|1067.5|1063|1067.5|1063|1067.5|1063|94
1626964170000|2021-07-22 14:29:30|1067|1062.5|1066.9|1062.4|1067|1062.5|1066.9|1062.4|95
1626964180000|2021-07-22 14:29:40|1066.7|1062.2|1067|1062.5|1067|1062.5|1066.7|1062.2|51
1626964190000|2021-07-22 14:29:50|1067.2|1062.7|1067.2|1062.7|1067.2|1062.7|1067.2|1062.7|57
1626964200000|2021-07-22 14:30:00|1067|1062.5|1067|1062.5|1067|1062.5|1067|1062.5|35
1626964210000|2021-07-22 14:30:10|||||||||29
1626964220000|2021-07-22 14:30:20|||||||||21
1626964230000|2021-07-22 14:30:30|1066.9|1062.4|1066.9|1062.4|1066.9|1062.4|1066.9|1062.4|111
1626964240000|2021-07-22 14:30:40|1067|1062.5|1066.9|1062.4|1067|1062.5|1066.9|1062.4|31
1626964250000|2021-07-22 14:30:50|1067|1062.5|1067|1062.5|1067|1062.5|1067|1062.5|60
1626964260000|2021-07-22 14:31:00|1066.9|1062.4|1067.4|1062.9|1067.4|1062.9|1066.9|1062.4|48
1626964270000|2021-07-22 14:31:10|1067|1062.5|1066.9|1062.4|1067|1062.5|1066.9|1062.4|39
1626964280000|2021-07-22 14:31:20|1066.5|1062|1065.9|1061.4|1066.5|1062|1065.9|1061.4|214
1626964290000|2021-07-22 14:31:30|1066|1061.5|1066.2|1061.7|1066.4|1061.9|1065.9|1061.4|42
1626964300000|2021-07-22 14:31:40|1066|1061.5|1065.9|1061.4|1066|1061.5|1065.9|1061.4|15
1626964310000|2021-07-22 14:31:50|||||||||17
1626964320000|2021-07-22 14:32:00|1066.2|1061.7|1067.2|1062.7|1067.5|1063|1066.2|1061.7|208
1626964330000|2021-07-22 14:32:10|1067|1062.5|1067.5|1063|1067.5|1063|1067|1062.5|86
1626964340000|2021-07-22 14:32:20|1067.7|1063.2|1067.8|1063.3|1067.8|1063.3|1067.5|1063|230
1626964350000|2021-07-22 14:32:30|1067.9|1063.4|1067.7|1063.2|1067.9|1063.4|1067.7|1063.2|177
1626964360000|2021-07-22 14:32:40|1068|1063.5|1068.2|1063.7|1068.2|1063.7|1068|1063.5|84
1626964370000|2021-07-22 14:32:50|1067.9|1063.4|1067.4|1062.9|1067.9|1063.4|1067.4|1062.9|107
1626964380000|2021-07-22 14:33:00|1067.5|1063|1067.9|1063.4|1067.9|1063.4|1067.5|1063|35
1626964390000|2021-07-22 14:33:10|1068|1063.5|1068|1063.5|1068|1063.5|1068|1063.5|107
1626964400000|2021-07-22 14:33:20|1068.4|1063.9|1068.1|1063.6|1068.4|1063.9|1067.9|1063.4|115
1626964410000|2021-07-22 14:33:30|1068|1063.5|1067.9|1063.4|1068|1063.5|1067.9|1063.4|66
1626964420000|2021-07-22 14:33:40|1068.2|1063.7|1067.9|1063.4|1068.4|1063.9|1067.9|1063.4|150
1626964430000|2021-07-22 14:33:50|||||||||45
1626964440000|2021-07-22 14:34:00|||||||||100
1626964450000|2021-07-22 14:34:10|1067.7|1063.2|1067.9|1063.4|1068|1063.5|1067.7|1063.2|144
1626964460000|2021-07-22 14:34:20|1067.5|1063|1068|1063.5|1068|1063.5|1067.5|1063|50
1626964470000|2021-07-22 14:34:30|1067.9|1063.4|1067.9|1063.4|1068.2|1063.7|1067.9|1063.4|50
1626964480000|2021-07-22 14:34:40|1068|1063.5|1067.7|1063.2|1068|1063.5|1067.7|1063.2|58
1626964490000|2021-07-22 14:34:50|||||||||19
1626964500000|2021-07-22 14:35:00|1067.5|1063|1067.7|1063.2|1067.7|1063.2|1067.5|1063|94
1626964510000|2021-07-22 14:35:10|1067.9|1063.4|1068.2|1063.7|1068.2|1063.7|1067.9|1063.4|65
1626964520000|2021-07-22 14:35:20|1067.7|1063.2|1068.2|1063.7|1068.2|1063.7|1067.7|1063.2|32
1626964530000|2021-07-22 14:35:30|1068.1|1063.6|1068.2|1063.7|1068.4|1063.9|1067.9|1063.4|159
1626964540000|2021-07-22 14:35:40|1068.4|1063.9|1067.9|1063.4|1068.4|1063.9|1067.9|1063.4|96
1626964550000|2021-07-22 14:35:50|1068|1063.5|1067.4|1062.9|1068.2|1063.7|1067.4|1062.9|101
1626964560000|2021-07-22 14:36:00|1067.5|1063|1067.4|1062.9|1067.9|1063.4|1067.4|1062.9|90
1626964570000|2021-07-22 14:36:10|1067.2|1062.7|1067.4|1062.9|1067.4|1062.9|1067.2|1062.7|12
1626964580000|2021-07-22 14:36:20|1067.5|1063|1067.5|1063|1067.9|1063.4|1067.5|1063|42
1626964590000|2021-07-22 14:36:30|1067.7|1063.2|1067.7|1063.2|1067.7|1063.2|1067.7|1063.2|25
1626964600000|2021-07-22 14:36:40|1068|1063.5|1068|1063.5|1068|1063.5|1068|1063.5|34
1626964610000|2021-07-22 14:36:50|1068.2|1063.7|1068.2|1063.7|1068.2|1063.7|1068.2|1063.7|77
1626964620000|2021-07-22 14:37:00|1068.1|1063.6|1068.2|1063.7|1068.2|1063.7|1068.1|1063.6|33
1626964630000|2021-07-22 14:37:10|||||||||25
1626964640000|2021-07-22 14:37:20|1068.4|1063.9|1068.7|1064.2|1068.7|1064.2|1068.2|1063.7|93
1626964650000|2021-07-22 14:37:30|||||||||92
1626964660000|2021-07-22 14:37:40|1068.9|1064.4|1069.2|1064.7|1069.2|1064.7|1068.9|1064.4|82
1626964670000|2021-07-22 14:37:50|1069.5|1065|1069.5|1065|1069.5|1065|1069.5|1065|116
1626964680000|2021-07-22 14:38:00|1069.4|1064.9|1069.7|1065.2|1069.7|1065.2|1069.4|1064.9|279
1626964690000|2021-07-22 14:38:10|||||||||140
1626964700000|2021-07-22 14:38:20|1069.8|1065.3|1070.2|1065.7|1070.4|1065.9|1069.7|1065.2|119
1626964710000|2021-07-22 14:38:30|1070.3|1065.8|1069.7|1065.2|1070.3|1065.8|1069.7|1065.2|174
1626964720000|2021-07-22 14:38:40|1070|1065.5|1070|1065.5|1070|1065.5|1070|1065.5|22
1626964730000|2021-07-22 14:38:50|1069.7|1065.2|1069.7|1065.2|1069.7|1065.2|1069.7|1065.2|11
1626964740000|2021-07-22 14:39:00|1069.9|1065.4|1070.4|1065.9|1070.4|1065.9|1069.7|1065.2|365
1626964750000|2021-07-22 14:39:10|1070.2|1065.7|1070.9|1066.4|1070.9|1066.4|1070.2|1065.7|287
1626964760000|2021-07-22 14:39:20|1071|1066.5|1071.4|1066.9|1071.4|1066.9|1071|1066.5|144
1626964770000|2021-07-22 14:39:30|1071.2|1066.7|1071|1066.5|1071.4|1066.9|1071|1066.5|291
1626964780000|2021-07-22 14:39:40|1070.7|1066.2|1070.7|1066.2|1071.2|1066.7|1070.7|1066.2|168
1626964790000|2021-07-22 14:39:50|1070.9|1066.4|1070.7|1066.2|1071.2|1066.7|1070.7|1066.2|224
1626964800000|2021-07-22 14:40:00|1070.9|1066.4|1070.7|1066.2|1071.2|1066.7|1070.7|1066.2|203
1626964810000|2021-07-22 14:40:10|1070.5|1066|1069.9|1065.4|1070.5|1066|1069.9|1065.4|168
1626964820000|2021-07-22 14:40:20|1069.7|1065.2|1069.2|1064.7|1069.7|1065.2|1068.9|1064.4|245
1626964830000|2021-07-22 14:40:30|1068.9|1064.4|1068.7|1064.2|1069.2|1064.7|1068.7|1064.2|100
1626964840000|2021-07-22 14:40:40|1068|1063.5|1067.9|1063.4|1068|1063.5|1067.9|1063.4|121
1626964850000|2021-07-22 14:40:50|1068.2|1063.7|1067.7|1063.2|1068.2|1063.7|1067.4|1062.9|144
1626964860000|2021-07-22 14:41:00|1067.8|1063.3|1068.3|1063.8|1068.5|1064|1067.8|1063.3|176
1626964870000|2021-07-22 14:41:10|1068.2|1063.7|1068.3|1063.8|1068.3|1063.8|1068.2|1063.7|88
1626964880000|2021-07-22 14:41:20|1068|1063.5|1067.8|1063.3|1068|1063.5|1067.8|1063.3|65
1626964890000|2021-07-22 14:41:30|||||||||40
1626964900000|2021-07-22 14:41:40|1067.7|1063.2|1067.7|1063.2|1067.7|1063.2|1067.7|1063.2|167
1626964910000|2021-07-22 14:41:50|1067.3|1062.8|1066.2|1061.7|1067.3|1062.8|1066.2|1061.7|296
1626964920000|2021-07-22 14:42:00|1066|1061.5|1066|1061.5|1066.2|1061.7|1066|1061.5|158
1626964930000|2021-07-22 14:42:10|1065.7|1061.2|1065.8|1061.3|1066.3|1061.8|1065.7|1061.2|65
1626964940000|2021-07-22 14:42:20|1065.5|1061|1065.3|1060.8|1065.5|1061|1065.3|1060.8|168
1626964950000|2021-07-22 14:42:30|1065.2|1060.7|1065.3|1060.8|1065.3|1060.8|1065|1060.5|196
1626964960000|2021-07-22 14:42:40|1065.2|1060.7|1064.5|1060|1065.3|1060.8|1064.5|1060|371
1626964970000|2021-07-22 14:42:50|1064.3|1059.8|1064|1059.5|1064.3|1059.8|1063.8|1059.3|623
1626964980000|2021-07-22 14:43:00|1064.1|1059.6|1063.8|1059.3|1064.2|1059.7|1063.8|1059.3|204
1626964990000|2021-07-22 14:43:10|1064|1059.5|1064.3|1059.8|1064.3|1059.8|1063.8|1059.3|100
1626965000000|2021-07-22 14:43:20|1064.2|1059.7|1064.7|1060.2|1064.7|1060.2|1064.2|1059.7|173
1626965010000|2021-07-22 14:43:30|1064.8|1060.3|1064.7|1060.2|1064.8|1060.3|1064.7|1060.2|85
1626965020000|2021-07-22 14:43:40|1064.5|1060|1065.2|1060.7|1065.3|1060.8|1064.5|1060|135
1626965030000|2021-07-22 14:43:50|1065.3|1060.8|1064.5|1060|1065.3|1060.8|1064.5|1060|87
1626965040000|2021-07-22 14:44:00|1064.6|1060.1|1064.2|1059.7|1064.7|1060.2|1064.2|1059.7|56
1626965050000|2021-07-22 14:44:10|1064.5|1060|1064.5|1060|1064.5|1060|1064.5|1060|47
1626965060000|2021-07-22 14:44:20|1064.2|1059.7|1064.2|1059.7|1064.2|1059.7|1064|1059.5|59
1626965070000|2021-07-22 14:44:30|1064.3|1059.8|1064.7|1060.2|1064.7|1060.2|1064.2|1059.7|35
1626965080000|2021-07-22 14:44:40|1064.3|1059.8|1064.7|1060.2|1064.7|1060.2|1064.3|1059.8|7
1626965090000|2021-07-22 14:44:50|1064.3|1059.8|1064.3|1059.8|1064.7|1060.2|1064.3|1059.8|13
1626965100000|2021-07-22 14:45:00|1064.5|1060|1066.2|1061.7|1066.2|1061.7|1064.5|1060|278
1626965110000|2021-07-22 14:45:10|1066.3|1061.8|1066.3|1061.8|1066.3|1061.8|1066.3|1061.8|63
1626965120000|2021-07-22 14:45:20|1066.2|1061.7|1066.2|1061.7|1066.3|1061.8|1065.8|1061.3|154
1626965130000|2021-07-22 14:45:30|1066.3|1061.8|1066.4|1061.9|1066.8|1062.3|1066|1061.5|106
1626965140000|2021-07-22 14:45:40|1066.3|1061.8|1066.7|1062.2|1066.7|1062.2|1066.3|1061.8|33
1626965150000|2021-07-22 14:45:50|1066.5|1062|1066.2|1061.7|1066.5|1062|1066.1|1061.6|158
1626965160000|2021-07-22 14:46:00|1066.1|1061.6|1066.2|1061.7|1066.2|1061.7|1066|1061.5|118
1626965170000|2021-07-22 14:46:10|1066.1|1061.6|1065.7|1061.2|1066.2|1061.7|1065.7|1061.2|31
1626965180000|2021-07-22 14:46:20|1065.3|1060.8|1065.2|1060.7|1065.7|1061.2|1065.2|1060.7|103
1626965190000|2021-07-22 14:46:30|1065|1060.5|1064.2|1059.7|1065|1060.5|1064.2|1059.7|124
1626965200000|2021-07-22 14:46:40|1064|1059.5|1064|1059.5|1064.2|1059.7|1064|1059.5|125
1626965210000|2021-07-22 14:46:50|1064.2|1059.7|1064|1059.5|1064.2|1059.7|1063.7|1059.2|83
1626965220000|2021-07-22 14:47:00|1063.8|1059.3|1063.7|1059.2|1063.8|1059.3|1063.7|1059.2|108
1626965230000|2021-07-22 14:47:10|1064|1059.5|1064.5|1060|1064.5|1060|1064|1059.5|138
1626965240000|2021-07-22 14:47:20|1064.7|1060.2|1064.4|1059.9|1064.7|1060.2|1064.2|1059.7|93
1626965250000|2021-07-22 14:47:30|1064.3|1059.8|1064.3|1059.8|1064.4|1059.9|1064.3|1059.8|40
1626965260000|2021-07-22 14:47:40|1064.2|1059.7|1064.3|1059.8|1064.3|1059.8|1064.2|1059.7|40
1626965270000|2021-07-22 14:47:50|1064.2|1059.7|1063.8|1059.3|1064.3|1059.8|1063.8|1059.3|80
1626965280000|2021-07-22 14:48:00|1064|1059.5|1063.5|1059|1064|1059.5|1063.5|1059|84
1626965290000|2021-07-22 14:48:10|1063.8|1059.3|1063.3|1058.8|1063.8|1059.3|1063.3|1058.8|93
1626965300000|2021-07-22 14:48:20|1063.2|1058.7|1063.3|1058.8|1063.5|1059|1063.2|1058.7|147
1626965310000|2021-07-22 14:48:30|1063.2|1058.7|1063.2|1058.7|1063.2|1058.7|1063.2|1058.7|36
1626965320000|2021-07-22 14:48:40|1062.8|1058.3|1062.8|1058.3|1062.8|1058.3|1062.8|1058.3|27
1626965330000|2021-07-22 14:48:50|1062.7|1058.2|1062.5|1058|1062.8|1058.3|1062.5|1058|167
1626965340000|2021-07-22 14:49:00|1062.3|1057.8|1062.2|1057.7|1062.3|1057.8|1062.2|1057.7|435
1626965350000|2021-07-22 14:49:10|1062.3|1057.8|1061.8|1057.3|1062.3|1057.8|1061.8|1057.3|148
1626965360000|2021-07-22 14:49:20|1061.7|1057.2|1061.5|1057|1061.7|1057.2|1061.5|1057|128
1626965370000|2021-07-22 14:49:30|1061.6|1057.1|1061.7|1057.2|1061.7|1057.2|1061.5|1057|87
1626965380000|2021-07-22 14:49:40|1061.5|1057|1062.2|1057.7|1062.2|1057.7|1061.5|1057|167
1626965390000|2021-07-22 14:49:50|1062|1057.5|1062|1057.5|1062|1057.5|1062|1057.5|68
1626965400000|2021-07-22 14:50:00|1061.8|1057.3|1062.5|1058|1062.5|1058|1061.8|1057.3|149
1626965410000|2021-07-22 14:50:10|1062.2|1057.7|1062.5|1058|1062.5|1058|1062.2|1057.7|102
1626965420000|2021-07-22 14:50:20|1062.7|1058.2|1063|1058.5|1063|1058.5|1062.7|1058.2|26
1626965430000|2021-07-22 14:50:30|1062.7|1058.2|1063|1058.5|1063|1058.5|1062.7|1058.2|22
1626965440000|2021-07-22 14:50:40|||||||||47
1626965450000|2021-07-22 14:50:50|1062.7|1058.2|1062.5|1058|1062.7|1058.2|1062.5|1058|71
1626965460000|2021-07-22 14:51:00|1062.7|1058.2|1063|1058.5|1063|1058.5|1062.7|1058.2|47
1626965470000|2021-07-22 14:51:10|1062.7|1058.2|1062.5|1058|1062.7|1058.2|1062.5|1058|55
1626965480000|2021-07-22 14:51:20|1062.7|1058.2|1062.5|1058|1063.1|1058.6|1062.5|1058|91
1626965490000|2021-07-22 14:51:30|1062.3|1057.8|1062.2|1057.7|1062.5|1058|1062.2|1057.7|66
1626965500000|2021-07-22 14:51:40|1062|1057.5|1062|1057.5|1062|1057.5|1062|1057.5|59
1626965510000|2021-07-22 14:51:50|1061.8|1057.3|1061.3|1056.8|1062|1057.5|1061.3|1056.8|62
1626965520000|2021-07-22 14:52:00|1061.4|1056.9|1061.8|1057.3|1061.8|1057.3|1061.3|1056.8|85
1626965530000|2021-07-22 14:52:10|1061.7|1057.2|1062.2|1057.7|1062.2|1057.7|1061.7|1057.2|99
1626965540000|2021-07-22 14:52:20|1062|1057.5|1062.2|1057.7|1062.2|1057.7|1061.8|1057.3|79
1626965550000|2021-07-22 14:52:30|1062.3|1057.8|1062.2|1057.7|1062.3|1057.8|1062|1057.5|65
1626965560000|2021-07-22 14:52:40|1061.7|1057.2|1062.5|1058|1062.5|1058|1061.7|1057.2|65
1626965570000|2021-07-22 14:52:50|1062.6|1058.1|1062.6|1058.1|1062.6|1058.1|1062.6|1058.1|34
1626965580000|2021-07-22 14:53:00|1062.8|1058.3|1062.5|1058|1062.8|1058.3|1062.5|1058|37
1626965590000|2021-07-22 14:53:10|1062.6|1058.1|1062.9|1058.4|1062.9|1058.4|1062.6|1058.1|36
1626965600000|2021-07-22 14:53:20|1063|1058.5|1062.8|1058.3|1063|1058.5|1062.8|1058.3|36
1626965610000|2021-07-22 14:53:30|1062.7|1058.2|1062.2|1057.7|1062.7|1058.2|1062.2|1057.7|245
1626965620000|2021-07-22 14:53:40|1062.3|1057.8|1061.8|1057.3|1062.3|1057.8|1061.8|1057.3|28
1626965630000|2021-07-22 14:53:50|1062|1057.5|1062.2|1057.7|1062.3|1057.8|1062|1057.5|80
1626965640000|2021-07-22 14:54:00|||||||||66
1626965650000|2021-07-22 14:54:10|1062|1057.5|1061.2|1056.7|1062|1057.5|1061.2|1056.7|618
1626965660000|2021-07-22 14:54:20|1061|1056.5|1060|1055.5|1061|1056.5|1059.7|1055.2|1277
1626965670000|2021-07-22 14:54:30|1060.2|1055.7|1060.8|1056.3|1060.8|1056.3|1059.8|1055.3|267
1626965680000|2021-07-22 14:54:40|1060.9|1056.4|1060.7|1056.2|1061.3|1056.8|1060.7|1056.2|169
1626965690000|2021-07-22 14:54:50|1060.8|1056.3|1060.7|1056.2|1060.8|1056.3|1060.7|1056.2|147
1626965700000|2021-07-22 14:55:00|1060.6|1056.1|1060.7|1056.2|1060.7|1056.2|1060.6|1056.1|137
1626965710000|2021-07-22 14:55:10|1060.5|1056|1061.2|1056.7|1061.2|1056.7|1060.5|1056|238
1626965720000|2021-07-22 14:55:20|1061.3|1056.8|1061.3|1056.8|1061.3|1056.8|1061|1056.5|115
1626965730000|2021-07-22 14:55:30|1061.5|1057|1061.3|1056.8|1061.8|1057.3|1061.3|1056.8|119
1626965740000|2021-07-22 14:55:40|1061.2|1056.7|1060.8|1056.3|1061.2|1056.7|1060.8|1056.3|84
1626965750000|2021-07-22 14:55:50|1061.2|1056.7|1061.2|1056.7|1061.2|1056.7|1061|1056.5|45
1626965760000|2021-07-22 14:56:00|1060.7|1056.2|1060.7|1056.2|1060.7|1056.2|1060.7|1056.2|125
1626965770000|2021-07-22 14:56:10|1060.5|1056|1060.2|1055.7|1060.5|1056|1060.2|1055.7|220
1626965780000|2021-07-22 14:56:20|1059.8|1055.3|1059.7|1055.2|1059.8|1055.3|1059.7|1055.2|359
1626965790000|2021-07-22 14:56:30|1060.1|1055.6|1060.1|1055.6|1060.1|1055.6|1060.1|1055.6|142
1626965800000|2021-07-22 14:56:40|1060.3|1055.8|1059.8|1055.3|1060.3|1055.8|1059.8|1055.3|400
1626965810000|2021-07-22 14:56:50|1059.7|1055.2|1059.7|1055.2|1060|1055.5|1059.7|1055.2|426
1626965820000|2021-07-22 14:57:00|1059.5|1055|1059.4|1054.9|1060|1055.5|1059.4|1054.9|405
1626965830000|2021-07-22 14:57:10|1059.5|1055|1059.5|1055|1059.5|1055|1059.3|1054.8|509
1626965840000|2021-07-22 14:57:20|1059.3|1054.8|1059.3|1054.8|1059.3|1054.8|1059.3|1054.8|170
1626965850000|2021-07-22 14:57:30|1059.5|1055|1059.5|1055|1059.5|1055|1059.3|1054.8|193
1626965860000|2021-07-22 14:57:40|1059.2|1054.7|1059.2|1054.7|1059.3|1054.8|1059.2|1054.7|285
1626965870000|2021-07-22 14:57:50|||||||||401
1626965880000|2021-07-22 14:58:00|1059.1|1054.6|1059.8|1055.3|1059.8|1055.3|1059.1|1054.6|301
1626965890000|2021-07-22 14:58:10|1059.7|1055.2|1059.7|1055.2|1059.7|1055.2|1059.7|1055.2|236
1626965900000|2021-07-22 14:58:20|1059.8|1055.3|1060.2|1055.7|1060.2|1055.7|1059.8|1055.3|191
1626965910000|2021-07-22 14:58:30|1060.3|1055.8|1060.3|1055.8|1060.3|1055.8|1060.3|1055.8|226
1626965920000|2021-07-22 14:58:40|||||||||74
1626965930000|2021-07-22 14:58:50|1060.5|1056|1060.4|1055.9|1060.5|1056|1060.4|1055.9|134
1626965940000|2021-07-22 14:59:00|1060.5|1056|1060.4|1055.9|1060.5|1056|1060.3|1055.8|86
1626965950000|2021-07-22 14:59:10|1060.3|1055.8|1060.8|1056.3|1060.8|1056.3|1060.3|1055.8|146
1626965960000|2021-07-22 14:59:20|1060.7|1056.2|1060.3|1055.8|1060.8|1056.3|1060.3|1055.8|233
1626965970000|2021-07-22 14:59:30|1060.5|1056|1060.5|1056|1060.5|1056|1060.4|1055.9|207
1626965980000|2021-07-22 14:59:40|1060.6|1056.1|1060.3|1055.8|1060.7|1056.2|1060.3|1055.8|192
1626965990000|2021-07-22 14:59:50|1060.7|1056.2|1060.7|1056.2|1060.8|1056.3|1060|1055.5|185
1627002000000|2021-07-23 01:00:00|1060.5|1056|1063|1058.5|1064.1|1059.6|1060.5|1056|825
1627002010000|2021-07-23 01:00:10|1062.8|1058.3|1061.6|1057.1|1063|1058.5|1061.3|1056.8|430
1627002020000|2021-07-23 01:00:20|1061.8|1057.3|1061.9|1057.4|1062.5|1058|1061.6|1057.1|338
1627002030000|2021-07-23 01:00:30|1062.1|1057.6|1062.5|1058|1062.5|1058|1061.6|1057.1|271
1627002040000|2021-07-23 01:00:40|1062.8|1058.3|1063.5|1059|1063.6|1059.1|1062.6|1058.1|348
1627002050000|2021-07-23 01:00:50|1063.6|1059.1|1064|1059.5|1064.1|1059.6|1063.1|1058.6|250
1627002060000|2021-07-23 01:01:00|1063.6|1059.1|1062.8|1058.3|1063.6|1059.1|1062.8|1058.3|240
1627002070000|2021-07-23 01:01:10|1062.6|1058.1|1062.6|1058.1|1062.6|1058.1|1062.1|1057.6|176
1627002080000|2021-07-23 01:01:20|1062.5|1058|1062.3|1057.8|1062.6|1058.1|1062|1057.5|150
1627002090000|2021-07-23 01:01:30|1062.5|1058|1061.8|1057.3|1062.5|1058|1061.8|1057.3|249
1627002100000|2021-07-23 01:01:40|1061.5|1057|1061.3|1056.8|1061.6|1057.1|1061.3|1056.8|166
1627002110000|2021-07-23 01:01:50|1061.2|1056.7|1062.5|1058|1062.5|1058|1061.1|1056.6|172
1627002120000|2021-07-23 01:02:00|1062.3|1057.8|1061.3|1056.8|1062.5|1058|1061|1056.5|249
1627002130000|2021-07-23 01:02:10|1061.5|1057|1060.8|1056.3|1061.5|1057|1060.7|1056.2|126
1627002140000|2021-07-23 01:02:20|1061|1056.5|1061.1|1056.6|1061.3|1056.8|1061|1056.5|215
1627002150000|2021-07-23 01:02:30|1061.3|1056.8|1060.8|1056.3|1061.3|1056.8|1060.1|1055.6|174
1627002160000|2021-07-23 01:02:40|1060.6|1056.1|1061.3|1056.8|1061.3|1056.8|1060.6|1056.1|121
1627002170000|2021-07-23 01:02:50|1061.1|1056.6|1061.3|1056.8|1061.5|1057|1060.9|1056.4|97
1627002180000|2021-07-23 01:03:00|1061.4|1056.9|1061.3|1056.8|1061.4|1056.9|1060.9|1056.4|143
1627002190000|2021-07-23 01:03:10|1061.2|1056.7|1061.5|1057|1061.5|1057|1061.1|1056.6|164
1627002200000|2021-07-23 01:03:20|1061.6|1057.1|1062.3|1057.8|1062.6|1058.1|1061.6|1057.1|92
1627002210000|2021-07-23 01:03:30|1062.1|1057.6|1062.6|1058.1|1062.8|1058.3|1062.1|1057.6|220
1627002220000|2021-07-23 01:03:40|1062.8|1058.3|1063|1058.5|1063.1|1058.6|1062.8|1058.3|155
1627002230000|2021-07-23 01:03:50|1062.8|1058.3|1061.1|1056.6|1062.8|1058.3|1061|1056.5|252
1627002240000|2021-07-23 01:04:00|1061.3|1056.8|1060.1|1055.6|1061.3|1056.8|1060|1055.5|274
1627002250000|2021-07-23 01:04:10|1060.3|1055.8|1060.8|1056.3|1060.8|1056.3|1060.3|1055.8|170
1627002260000|2021-07-23 01:04:20|1060.7|1056.2|1060.6|1056.1|1060.8|1056.3|1060.2|1055.7|155
1627002270000|2021-07-23 01:04:30|1060.8|1056.3|1060.8|1056.3|1061.1|1056.6|1060.5|1056|138
1627002280000|2021-07-23 01:04:40|1060.6|1056.1|1060.3|1055.8|1060.6|1056.1|1060.1|1055.6|134
1627002290000|2021-07-23 01:04:50|1060|1055.5|1059.6|1055.1|1060.1|1055.6|1059.6|1055.1|174
1627002300000|2021-07-23 01:05:00|1060|1055.5|1059.3|1054.8|1060|1055.5|1059.3|1054.8|357
1627002310000|2021-07-23 01:05:10|1059.2|1054.7|1060.5|1056|1060.8|1056.3|1059.2|1054.7|228
1627002320000|2021-07-23 01:05:20|1060.8|1056.3|1061.5|1057|1061.5|1057|1060.8|1056.3|131
1627002330000|2021-07-23 01:05:30|1061.8|1057.3|1061.6|1057.1|1062.1|1057.6|1061.5|1057|68
1627002340000|2021-07-23 01:05:40|1061.5|1057|1062|1057.5|1062|1057.5|1061.5|1057|109
1627002350000|2021-07-23 01:05:50|1061.8|1057.3|1062.1|1057.6|1062.1|1057.6|1061.8|1057.3|84
1627002360000|2021-07-23 01:06:00|1062.3|1057.8|1062.3|1057.8|1062.5|1058|1062.3|1057.8|120
1627002370000|2021-07-23 01:06:10|1062.4|1057.9|1062.8|1058.3|1062.8|1058.3|1062.4|1057.9|97
1627002380000|2021-07-23 01:06:20|1063|1058.5|1062.3|1057.8|1063|1058.5|1062.3|1057.8|136
1627002390000|2021-07-23 01:06:30|1062.5|1058|1063.3|1058.8|1063.3|1058.8|1062.5|1058|116
1627002400000|2021-07-23 01:06:40|1063.1|1058.6|1062.5|1058|1063.1|1058.6|1062.3|1057.8|318
1627002410000|2021-07-23 01:06:50|1062.6|1058.1|1062.3|1057.8|1062.6|1058.1|1061.9|1057.4|93
1627002420000|2021-07-23 01:07:00|1062.2|1057.7|1062.5|1058|1063|1058.5|1062.1|1057.6|464
1627002430000|2021-07-23 01:07:10|1062.6|1058.1|1063|1058.5|1063|1058.5|1062.5|1058|125
1627002440000|2021-07-23 01:07:20|1062.8|1058.3|1062.8|1058.3|1062.8|1058.3|1062.8|1058.3|44
1627002450000|2021-07-23 01:07:30|1063|1058.5|1063.3|1058.8|1063.3|1058.8|1063|1058.5|64
1627002460000|2021-07-23 01:07:40|1063|1058.5|1063.5|1059|1063.5|1059|1063|1058.5|142
1627002470000|2021-07-23 01:07:50|1063.6|1059.1|1063.6|1059.1|1063.6|1059.1|1063.5|1059|43
1627002480000|2021-07-23 01:08:00|1063.8|1059.3|1064.3|1059.8|1064.3|1059.8|1063.8|1059.3|263
1627002490000|2021-07-23 01:08:10|1064.5|1060|1064.3|1059.8|1064.5|1060|1064.3|1059.8|159
1627002500000|2021-07-23 01:08:20|1064.4|1059.9|1064.6|1060.1|1064.6|1060.1|1064.4|1059.9|84
1627002510000|2021-07-23 01:08:30|1064.5|1060|1064.5|1060|1064.5|1060|1064.5|1060|61
1627002520000|2021-07-23 01:08:40|1064.3|1059.8|1064|1059.5|1064.3|1059.8|1064|1059.5|99
1627002530000|2021-07-23 01:08:50|1063.6|1059.1|1063.6|1059.1|1063.6|1059.1|1062.8|1058.3|345
1627002540000|2021-07-23 01:09:00|1063.4|1058.9|1063|1058.5|1063.8|1059.3|1063|1058.5|147
1627002550000|2021-07-23 01:09:10|1063.3|1058.8|1064.8|1060.3|1065|1060.5|1063.3|1058.8|261
1627002560000|2021-07-23 01:09:20|1064.6|1060.1|1064.3|1059.8|1064.6|1060.1|1064.1|1059.6|76
1627002570000|2021-07-23 01:09:30|1064.5|1060|1064.1|1059.6|1064.8|1060.3|1064.1|1059.6|94
1627002580000|2021-07-23 01:09:40|1064|1059.5|1064.1|1059.6|1064.1|1059.6|1063.5|1059|199
1627002590000|2021-07-23 01:09:50|1064|1059.5|1063.8|1059.3|1064.6|1060.1|1063.8|1059.3|66
1627002600000|2021-07-23 01:10:00|1063.9|1059.4|1063.8|1059.3|1064.3|1059.8|1063.6|1059.1|110
1627002610000|2021-07-23 01:10:10|1063.9|1059.4|1063.1|1058.6|1063.9|1059.4|1063.1|1058.6|288
1627002620000|2021-07-23 01:10:20|1063|1058.5|1062.1|1057.6|1063|1058.5|1062.1|1057.6|197
1627002630000|2021-07-23 01:10:30|1062.3|1057.8|1062.3|1057.8|1062.6|1058.1|1062.1|1057.6|133
1627002640000|2021-07-23 01:10:40|1063.1|1058.6|1062.3|1057.8|1063.1|1058.6|1062.1|1057.6|130
1627002650000|2021-07-23 01:10:50|1062.5|1058|1062.3|1057.8|1062.5|1058|1061.6|1057.1|87
1627002660000|2021-07-23 01:11:00|1062.1|1057.6|1062.5|1058|1062.5|1058|1061.8|1057.3|51
1627002670000|2021-07-23 01:11:10|1062.3|1057.8|1061.8|1057.3|1062.3|1057.8|1061.8|1057.3|23
1627002680000|2021-07-23 01:11:20|1062|1057.5|1063|1058.5|1063|1058.5|1062|1057.5|85
1627002690000|2021-07-23 01:11:30|1062.8|1058.3|1061.8|1057.3|1062.8|1058.3|1061.8|1057.3|177
1627002700000|2021-07-23 01:11:40|1062|1057.5|1062.1|1057.6|1062.1|1057.6|1061.9|1057.4|61
1627002710000|2021-07-23 01:11:50|1062|1057.5|1062|1057.5|1062.1|1057.6|1062|1057.5|66
1627002720000|2021-07-23 01:12:00|1062.1|1057.6|1062|1057.5|1062.6|1058.1|1062|1057.5|53
1627002730000|2021-07-23 01:12:10|1062.1|1057.6|1061.3|1056.8|1062.5|1058|1061.3|1056.8|154
1627002740000|2021-07-23 01:12:20|1061.5|1057|1061.5|1057|1061.6|1057.1|1061.5|1057|47
1627002750000|2021-07-23 01:12:30|1061.8|1057.3|1061.8|1057.3|1061.8|1057.3|1061.8|1057.3|14
1627002760000|2021-07-23 01:12:40|1062|1057.5|1062.3|1057.8|1062.3|1057.8|1062|1057.5|92
1627002770000|2021-07-23 01:12:50|1062.4|1057.9|1062.8|1058.3|1062.8|1058.3|1062.4|1057.9|35
1627002780000|2021-07-23 01:13:00|1063|1058.5|1063.5|1059|1063.6|1059.1|1063|1058.5|91
1627002790000|2021-07-23 01:13:10|1063.4|1058.9|1063.5|1059|1063.5|1059|1063|1058.5|121
1627002800000|2021-07-23 01:13:20|1063.4|1058.9|1063.6|1059.1|1063.7|1059.2|1063.2|1058.7|88
1627002810000|2021-07-23 01:13:30|1063.3|1058.8|1063.1|1058.6|1063.5|1059|1063.1|1058.6|85
1627002820000|2021-07-23 01:13:40|1063|1058.5|1062.5|1058|1063|1058.5|1062.1|1057.6|201
1627002830000|2021-07-23 01:13:50|1062|1057.5|1062|1057.5|1062.1|1057.6|1062|1057.5|56
1627002840000|2021-07-23 01:14:00|1062.3|1057.8|1062.5|1058|1063|1058.5|1062.3|1057.8|229
1627002850000|2021-07-23 01:14:10|1062.6|1058.1|1062.6|1058.1|1062.6|1058.1|1062.6|1058.1|29
1627002860000|2021-07-23 01:14:20|1062.5|1058|1063|1058.5|1063|1058.5|1062.5|1058|78
1627002870000|2021-07-23 01:14:30|1062.8|1058.3|1062|1057.5|1062.8|1058.3|1062|1057.5|165
1627002880000|2021-07-23 01:14:40|1062.3|1057.8|1062.1|1057.6|1062.3|1057.8|1062|1057.5|45
1627002890000|2021-07-23 01:14:50|1062|1057.5|1061.8|1057.3|1062|1057.5|1061.8|1057.3|116
1627002900000|2021-07-23 01:15:00|1061.6|1057.1|1062.1|1057.6|1062.1|1057.6|1061.5|1057|200
1627002910000|2021-07-23 01:15:10|1062.3|1057.8|1061.9|1057.4|1062.3|1057.8|1061.8|1057.3|36
1627002920000|2021-07-23 01:15:20|1062|1057.5|1061.3|1056.8|1062.1|1057.6|1061.3|1056.8|152
1627002930000|2021-07-23 01:15:30|1061.1|1056.6|1061|1056.5|1061.1|1056.6|1061|1056.5|210
1627002940000|2021-07-23 01:15:40|1060.8|1056.3|1061|1056.5|1061.3|1056.8|1060.8|1056.3|161
1627002950000|2021-07-23 01:15:50|1061.1|1056.6|1061.3|1056.8|1061.3|1056.8|1061|1056.5|221
1627002960000|2021-07-23 01:16:00|1061.2|1056.7|1061.3|1056.8|1061.3|1056.8|1061.2|1056.7|33
1627002970000|2021-07-23 01:16:10|||||||||12
1627002980000|2021-07-23 01:16:20|||||||||10
1627002990000|2021-07-23 01:16:30|1061.1|1056.6|1060.8|1056.3|1061.1|1056.6|1060.8|1056.3|88
1627003000000|2021-07-23 01:16:40|||||||||30
1627003010000|2021-07-23 01:16:50|||||||||27
1627003020000|2021-07-23 01:17:00|1061|1056.5|1060.8|1056.3|1061.3|1056.8|1060.8|1056.3|177
1627003030000|2021-07-23 01:17:10|1060.9|1056.4|1060.8|1056.3|1061|1056.5|1060.8|1056.3|63
1627003040000|2021-07-23 01:17:20|1060.7|1056.2|1060.7|1056.2|1060.7|1056.2|1060.7|1056.2|169
1627003050000|2021-07-23 01:17:30|1060.8|1056.3|1060.8|1056.3|1060.8|1056.3|1060.4|1055.9|78
1627003060000|2021-07-23 01:17:40|1061|1056.5|1061|1056.5|1061|1056.5|1061|1056.5|235
1627003070000|2021-07-23 01:17:50|1061.1|1056.6|1061.3|1056.8|1061.3|1056.8|1061.1|1056.6|36
1627003080000|2021-07-23 01:18:00|1061|1056.5|1060.8|1056.3|1061|1056.5|1060.8|1056.3|78
1627003090000|2021-07-23 01:18:10|1060.7|1056.2|1060.8|1056.3|1060.8|1056.3|1060.7|1056.2|60
1627003100000|2021-07-23 01:18:20|1061|1056.5|1060.8|1056.3|1061.3|1056.8|1060.8|1056.3|144
1627003110000|2021-07-23 01:18:30|1061|1056.5|1061|1056.5|1061|1056.5|1060.9|1056.4|92
1627003120000|2021-07-23 01:18:40|1060.8|1056.3|1060.5|1056|1060.8|1056.3|1060.5|1056|209
1627003130000|2021-07-23 01:18:50|1060.6|1056.1|1060.6|1056.1|1060.6|1056.1|1060.6|1056.1|73
1627003140000|2021-07-23 01:19:00|||||||||52
1627003150000|2021-07-23 01:19:10|1060.7|1056.2|1060.8|1056.3|1060.8|1056.3|1060.7|1056.2|153
1627003160000|2021-07-23 01:19:20|1060.6|1056.1|1060.6|1056.1|1060.6|1056.1|1060.6|1056.1|87
1627003170000|2021-07-23 01:19:30|||||||||59
1627003180000|2021-07-23 01:19:40|1060.2|1055.7|1059.9|1055.4|1060.2|1055.7|1059.9|1055.4|508
1627003190000|2021-07-23 01:19:50|1060|1055.5|1058.8|1054.3|1060|1055.5|1058.1|1053.6|1762
1627003200000|2021-07-23 01:20:00|1058.6|1054.1|1058.3|1053.8|1058.7|1054.2|1058.1|1053.6|528
1627003210000|2021-07-23 01:20:10|1058|1053.5|1058.1|1053.6|1058.3|1053.8|1057.9|1053.4|507
1627003220000|2021-07-23 01:20:20|1058.2|1053.7|1057.9|1053.4|1058.4|1053.9|1057.8|1053.3|498
1627003230000|2021-07-23 01:20:30|1058|1053.5|1056.5|1052|1058|1053.5|1056.5|1052|1163
1627003240000|2021-07-23 01:20:40|1056.3|1051.8|1055.8|1051.3|1056.3|1051.8|1055.3|1050.8|910
1627003250000|2021-07-23 01:20:50|1056|1051.5|1055.8|1051.3|1056.3|1051.8|1055.8|1051.3|295
1627003260000|2021-07-23 01:21:00|1055.6|1051.1|1057|1052.5|1057|1052.5|1055.6|1051.1|377
1627003270000|2021-07-23 01:21:10|1057.3|1052.8|1057|1052.5|1057.3|1052.8|1056.5|1052|353
1627003280000|2021-07-23 01:21:20|1057.3|1052.8|1057.3|1052.8|1057.3|1052.8|1057.1|1052.6|220
1627003290000|2021-07-23 01:21:30|1057.2|1052.7|1057.3|1052.8|1057.5|1053|1057.1|1052.6|183
1627003300000|2021-07-23 01:21:40|1057.5|1053|1057.4|1052.9|1057.5|1053|1057.3|1052.8|182
1627003310000|2021-07-23 01:21:50|1057.3|1052.8|1057.3|1052.8|1057.5|1053|1057.3|1052.8|149
1627003320000|2021-07-23 01:22:00|1057.1|1052.6|1057.3|1052.8|1057.5|1053|1057|1052.5|93
1627003330000|2021-07-23 01:22:10|1057.5|1053|1056.7|1052.2|1057.5|1053|1056.6|1052.1|144
1627003340000|2021-07-23 01:22:20|1056.6|1052.1|1057|1052.5|1057|1052.5|1056.6|1052.1|86
1627003350000|2021-07-23 01:22:30|1057.1|1052.6|1057|1052.5|1057.1|1052.6|1057|1052.5|133
1627003360000|2021-07-23 01:22:40|1056.6|1052.1|1057|1052.5|1057.1|1052.6|1056.6|1052.1|93
1627003370000|2021-07-23 01:22:50|1056.6|1052.1|1056.6|1052.1|1056.6|1052.1|1056.6|1052.1|139
1627003380000|2021-07-23 01:23:00|1057|1052.5|1057|1052.5|1057|1052.5|1057|1052.5|127
1627003390000|2021-07-23 01:23:10|1057.1|1052.6|1057.4|1052.9|1057.4|1052.9|1057|1052.5|125
1627003400000|2021-07-23 01:23:20|1057.1|1052.6|1057.6|1053.1|1057.6|1053.1|1057.1|1052.6|172
1627003410000|2021-07-23 01:23:30|1058|1053.5|1058.8|1054.3|1058.8|1054.3|1057.8|1053.3|477
1627003420000|2021-07-23 01:23:40|||||||||177
1627003430000|2021-07-23 01:23:50|1058.6|1054.1|1058.6|1054.1|1058.6|1054.1|1058.1|1053.6|176
1627003440000|2021-07-23 01:24:00|1058.8|1054.3|1059|1054.5|1059.1|1054.6|1058.6|1054.1|139
1627003450000|2021-07-23 01:24:10|1059.1|1054.6|1060|1055.5|1060|1055.5|1059.1|1054.6|190
1627003460000|2021-07-23 01:24:20|1060.3|1055.8|1060.1|1055.6|1060.7|1056.2|1059.9|1055.4|310
1627003470000|2021-07-23 01:24:30|1060.2|1055.7|1060.6|1056.1|1060.6|1056.1|1060.2|1055.7|184
1627003480000|2021-07-23 01:24:40|1060.5|1056|1060.3|1055.8|1060.5|1056|1059.8|1055.3|89
1627003490000|2021-07-23 01:24:50|1060|1055.5|1060.3|1055.8|1060.3|1055.8|1060|1055.5|69
1627003500000|2021-07-23 01:25:00|1060|1055.5|1060.5|1056|1060.5|1056|1060|1055.5|206
1627003510000|2021-07-23 01:25:10|1060.8|1056.3|1060.5|1056|1060.8|1056.3|1060.5|1056|147
1627003520000|2021-07-23 01:25:20|1060.3|1055.8|1059.8|1055.3|1060.3|1055.8|1059.8|1055.3|216
1627003530000|2021-07-23 01:25:30|1060.1|1055.6|1060.1|1055.6|1060.1|1055.6|1059.8|1055.3|31
1627003540000|2021-07-23 01:25:40|1060.3|1055.8|1060.3|1055.8|1060.3|1055.8|1060.3|1055.8|54
1627003550000|2021-07-23 01:25:50|1060.1|1055.6|1060.1|1055.6|1060.3|1055.8|1060.1|1055.6|135
1627003560000|2021-07-23 01:26:00|1060.3|1055.8|1060.6|1056.1|1060.6|1056.1|1060.3|1055.8|251
1627003570000|2021-07-23 01:26:10|||||||||61
1627003580000|2021-07-23 01:26:20|1060.7|1056.2|1061.3|1056.8|1061.3|1056.8|1060.7|1056.2|306
1627003590000|2021-07-23 01:26:30|1061.4|1056.9|1061.3|1056.8|1061.6|1057.1|1061.3|1056.8|190
1627003600000|2021-07-23 01:26:40|1061.5|1057|1062.4|1057.9|1062.4|1057.9|1061.3|1056.8|494
1627003610000|2021-07-23 01:26:50|1062.3|1057.8|1062|1057.5|1062.3|1057.8|1061.3|1056.8|171
1627003620000|2021-07-23 01:27:00|1061.8|1057.3|1061.5|1057|1061.8|1057.3|1061.3|1056.8|403
1627003630000|2021-07-23 01:27:10|1061.3|1056.8|1061.3|1056.8|1061.5|1057|1061.3|1056.8|159
1627003640000|2021-07-23 01:27:20|1061.1|1056.6|1060.8|1056.3|1061.1|1056.6|1060.8|1056.3|87
1627003650000|2021-07-23 01:27:30|1061|1056.5|1061.3|1056.8|1061.4|1056.9|1060.9|1056.4|154
1627003660000|2021-07-23 01:27:40|1061.5|1057|1061|1056.5|1061.5|1057|1060.9|1056.4|100
1627003670000|2021-07-23 01:27:50|1060.9|1056.4|1061|1056.5|1061|1056.5|1060.6|1056.1|80
1627003680000|2021-07-23 01:28:00|1061.1|1056.6|1061.5|1057|1061.5|1057|1060.5|1056|94
1627003690000|2021-07-23 01:28:10|1061.3|1056.8|1061|1056.5|1061.3|1056.8|1061|1056.5|32
1627003700000|2021-07-23 01:28:20|||||||||56
1627003710000|2021-07-23 01:28:30|1061.1|1056.6|1061.5|1057|1061.5|1057|1061.1|1056.6|76
1627003720000|2021-07-23 01:28:40|1061.3|1056.8|1061|1056.5|1061.3|1056.8|1061|1056.5|200
1627003730000|2021-07-23 01:28:50|1061.1|1056.6|1061.1|1056.6|1061.1|1056.6|1061|1056.5|106
1627003740000|2021-07-23 01:29:00|1061.4|1056.9|1061|1056.5|1061.5|1057|1061|1056.5|52
1627003750000|2021-07-23 01:29:10|1060.6|1056.1|1061|1056.5|1061|1056.5|1060.6|1056.1|36
1627003760000|2021-07-23 01:29:20|1060.8|1056.3|1061.1|1056.6|1061.1|1056.6|1060.8|1056.3|49
1627003770000|2021-07-23 01:29:30|1061|1056.5|1060.6|1056.1|1061|1056.5|1060.6|1056.1|45
1627003780000|2021-07-23 01:29:40|1060.7|1056.2|1060.6|1056.1|1060.7|1056.2|1060.6|1056.1|56
1627003790000|2021-07-23 01:29:50|1060.7|1056.2|1060.7|1056.2|1060.8|1056.3|1060.6|1056.1|78
1627003800000|2021-07-23 01:30:00|1060.6|1056.1|1060.6|1056.1|1060.8|1056.3|1060.6|1056.1|47
1627003810000|2021-07-23 01:30:10|1060.7|1056.2|1060.6|1056.1|1060.7|1056.2|1060.6|1056.1|57
1627003820000|2021-07-23 01:30:20|1060.5|1056|1060.5|1056|1060.6|1056.1|1060.5|1056|167
1627003830000|2021-07-23 01:30:30|1060.6|1056.1|1060.3|1055.8|1060.6|1056.1|1060.3|1055.8|14
1627003840000|2021-07-23 01:30:40|1060.5|1056|1060.5|1056|1060.6|1056.1|1060.1|1055.6|85
1627003850000|2021-07-23 01:30:50|1060.1|1055.6|1060|1055.5|1060.5|1056|1060|1055.5|201
1627003860000|2021-07-23 01:31:00|1060.2|1055.7|1060.5|1056|1060.5|1056|1060.2|1055.7|95
1627003870000|2021-07-23 01:31:10|1060.6|1056.1|1060|1055.5|1060.6|1056.1|1060|1055.5|105
1627003880000|2021-07-23 01:31:20|1060.1|1055.6|1060.5|1056|1060.5|1056|1060.1|1055.6|49
1627003890000|2021-07-23 01:31:30|1060.4|1055.9|1060.3|1055.8|1060.4|1055.9|1060.3|1055.8|52
1627003900000|2021-07-23 01:31:40|1060|1055.5|1059.8|1055.3|1060|1055.5|1059.5|1055|139
1627003910000|2021-07-23 01:31:50|1060|1055.5|1060.3|1055.8|1060.5|1056|1059.8|1055.3|42
1627003920000|2021-07-23 01:32:00|1060.4|1055.9|1060.5|1056|1060.5|1056|1060.3|1055.8|90
1627003930000|2021-07-23 01:32:10|1060.3|1055.8|1060.5|1056|1060.5|1056|1060.3|1055.8|135
1627003940000|2021-07-23 01:32:20|1060.4|1055.9|1060.1|1055.6|1060.5|1056|1060|1055.5|47
1627003950000|2021-07-23 01:32:30|1060.5|1056|1060|1055.5|1060.5|1056|1060|1055.5|67
1627003960000|2021-07-23 01:32:40|1059.8|1055.3|1060.5|1056|1060.5|1056|1059.8|1055.3|43
1627003970000|2021-07-23 01:32:50|1060.6|1056.1|1060.8|1056.3|1060.8|1056.3|1060.6|1056.1|56
1627003980000|2021-07-23 01:33:00|1061|1056.5|1060.5|1056|1061|1056.5|1060.5|1056|60
1627003990000|2021-07-23 01:33:10|||||||||10
1627004000000|2021-07-23 01:33:20|1060.3|1055.8|1059.3|1054.8|1060.3|1055.8|1059.3|1054.8|302
1627004010000|2021-07-23 01:33:30|1059.1|1054.6|1059.3|1054.8|1059.3|1054.8|1059|1054.5|53
1627004020000|2021-07-23 01:33:40|1059|1054.5|1059|1054.5|1059.1|1054.6|1058.5|1054|90
1627004030000|2021-07-23 01:33:50|1058.8|1054.3|1058.6|1054.1|1058.8|1054.3|1058.5|1054|80
1627004040000|2021-07-23 01:34:00|1058.5|1054|1058.3|1053.8|1058.5|1054|1058.3|1053.8|61
1627004050000|2021-07-23 01:34:10|||||||||49
1627004060000|2021-07-23 01:34:20|1058.5|1054|1058.5|1054|1058.5|1054|1058.5|1054|67
1627004070000|2021-07-23 01:34:30|1058|1053.5|1058|1053.5|1058|1053.5|1058|1053.5|23
1627004080000|2021-07-23 01:34:40|1057.8|1053.3|1058|1053.5|1058|1053.5|1057.8|1053.3|64
1627004090000|2021-07-23 01:34:50|1057.8|1053.3|1058.6|1054.1|1058.6|1054.1|1057.8|1053.3|92
1627004100000|2021-07-23 01:35:00|1058|1053.5|1059|1054.5|1059|1054.5|1058|1053.5|189
1627004110000|2021-07-23 01:35:10|1058.8|1054.3|1058.8|1054.3|1059.1|1054.6|1058.6|1054.1|214
1627004120000|2021-07-23 01:35:20|1059|1054.5|1059.1|1054.6|1059.2|1054.7|1059|1054.5|110
1627004130000|2021-07-23 01:35:30|1059|1054.5|1058.8|1054.3|1059.3|1054.8|1058.8|1054.3|59
1627004140000|2021-07-23 01:35:40|1059.1|1054.6|1058.1|1053.6|1059.1|1054.6|1058.1|1053.6|108
1627004150000|2021-07-23 01:35:50|1058.5|1054|1058.5|1054|1059.2|1054.7|1058|1053.5|153
1627004160000|2021-07-23 01:36:00|1058.3|1053.8|1058.1|1053.6|1058.3|1053.8|1058.1|1053.6|30
1627004170000|2021-07-23 01:36:10|||||||||48
1627004180000|2021-07-23 01:36:20|||||||||35
1627004190000|2021-07-23 01:36:30|1058.2|1053.7|1058.1|1053.6|1058.2|1053.7|1058.1|1053.6|34
1627004200000|2021-07-23 01:36:40|1058.3|1053.8|1058.3|1053.8|1058.3|1053.8|1058.2|1053.7|23
1627004210000|2021-07-23 01:36:50|1058.2|1053.7|1058.3|1053.8|1058.6|1054.1|1058.2|1053.7|17
1627004220000|2021-07-23 01:37:00|1058.1|1053.6|1058.1|1053.6|1058.1|1053.6|1058.1|1053.6|48
1627004230000|2021-07-23 01:37:10|1058|1053.5|1057.1|1052.6|1058|1053.5|1057.1|1052.6|126
1627004240000|2021-07-23 01:37:20|1057|1052.5|1057|1052.5|1057.1|1052.6|1056.6|1052.1|101
1627004250000|2021-07-23 01:37:30|1056.6|1052.1|1056.6|1052.1|1057|1052.5|1056.6|1052.1|101
1627004260000|2021-07-23 01:37:40|1056.5|1052|1056.6|1052.1|1056.6|1052.1|1056.5|1052|51
1627004270000|2021-07-23 01:37:50|1057.1|1052.6|1057.1|1052.6|1057.1|1052.6|1057.1|1052.6|119
1627004280000|2021-07-23 01:38:00|1057|1052.5|1056.8|1052.3|1057|1052.5|1056.6|1052.1|97
1627004290000|2021-07-23 01:38:10|1056.6|1052.1|1056.5|1052|1056.6|1052.1|1056.5|1052|46
1627004300000|2021-07-23 01:38:20|1056.1|1051.6|1056.5|1052|1056.5|1052|1056.1|1051.6|23
1627004310000|2021-07-23 01:38:30|1056.1|1051.6|1056.2|1051.7|1056.2|1051.7|1056.1|1051.6|73
1627004320000|2021-07-23 01:38:40|1056|1051.5|1056.3|1051.8|1056.3|1051.8|1055.9|1051.4|66
1627004330000|2021-07-23 01:38:50|1056.1|1051.6|1056.5|1052|1056.5|1052|1056.1|1051.6|98
1627004340000|2021-07-23 01:39:00|1056.6|1052.1|1056.6|1052.1|1056.6|1052.1|1056.5|1052|61
1627004350000|2021-07-23 01:39:10|1056.5|1052|1055.8|1051.3|1056.5|1052|1055.8|1051.3|101
1627004360000|2021-07-23 01:39:20|1056.1|1051.6|1056.1|1051.6|1056.3|1051.8|1056.1|1051.6|68
1627004370000|2021-07-23 01:39:30|1056|1051.5|1056.3|1051.8|1056.3|1051.8|1056|1051.5|105
1627004380000|2021-07-23 01:39:40|1056.1|1051.6|1055.1|1050.6|1056.1|1051.6|1055.1|1050.6|520
1627004390000|2021-07-23 01:39:50|1054.8|1050.3|1055.6|1051.1|1055.6|1051.1|1054.8|1050.3|152
1627004400000|2021-07-23 01:40:00|1055.7|1051.2|1055.1|1050.6|1055.7|1051.2|1054.6|1050.1|579
1627004410000|2021-07-23 01:40:10|1055.3|1050.8|1055.3|1050.8|1055.5|1051|1055|1050.5|187
1627004420000|2021-07-23 01:40:20|1055.5|1051|1055.6|1051.1|1056|1051.5|1055.5|1051|74
1627004430000|2021-07-23 01:40:30|1056|1051.5|1056.6|1052.1|1056.8|1052.3|1056|1051.5|119
1627004440000|2021-07-23 01:40:40|1056.7|1052.2|1057.1|1052.6|1057.3|1052.8|1056.7|1052.2|149
1627004450000|2021-07-23 01:40:50|1057.5|1053|1057.6|1053.1|1057.6|1053.1|1057.1|1052.6|122
1627004460000|2021-07-23 01:41:00|1057.8|1053.3|1058.3|1053.8|1058.3|1053.8|1057.8|1053.3|124
1627004470000|2021-07-23 01:41:10|1058.5|1054|1058.6|1054.1|1059.1|1054.6|1058.5|1054|150
1627004480000|2021-07-23 01:41:20|1058.1|1053.6|1058.6|1054.1|1058.6|1054.1|1057.8|1053.3|129
1627004490000|2021-07-23 01:41:30|1058.3|1053.8|1058.3|1053.8|1058.3|1053.8|1058.3|1053.8|52
1627004500000|2021-07-23 01:41:40|1058.1|1053.6|1058.3|1053.8|1058.3|1053.8|1058.1|1053.6|20
1627004510000|2021-07-23 01:41:50|1058.1|1053.6|1058.4|1053.9|1058.4|1053.9|1057.8|1053.3|54
1627004520000|2021-07-23 01:42:00|1058.5|1054|1058.8|1054.3|1058.8|1054.3|1058.4|1053.9|64
1627004530000|2021-07-23 01:42:10|1058.7|1054.2|1058|1053.5|1058.8|1054.3|1058|1053.5|64
1627004540000|2021-07-23 01:42:20|1058.1|1053.6|1057.7|1053.2|1058.6|1054.1|1057.7|1053.2|51
1627004550000|2021-07-23 01:42:30|1057.6|1053.1|1057.8|1053.3|1057.8|1053.3|1057.6|1053.1|37
1627004560000|2021-07-23 01:42:40|1058|1053.5|1057.8|1053.3|1058|1053.5|1057.5|1053|33
1627004570000|2021-07-23 01:42:50|1057.6|1053.1|1058.1|1053.6|1058.1|1053.6|1057.6|1053.1|64
1627004580000|2021-07-23 01:43:00|1058.3|1053.8|1058.3|1053.8|1058.6|1054.1|1058.3|1053.8|62
1627004590000|2021-07-23 01:43:10|1058.6|1054.1|1058.6|1054.1|1058.6|1054.1|1058.6|1054.1|19
1627004600000|2021-07-23 01:43:20|||||||||23
1627004610000|2021-07-23 01:43:30|1058.5|1054|1058.3|1053.8|1058.6|1054.1|1058.3|1053.8|14
1627004620000|2021-07-23 01:43:40|1058.5|1054|1058.5|1054|1058.5|1054|1058.5|1054|18
1627004630000|2021-07-23 01:43:50|1058.8|1054.3|1059|1054.5|1059|1054.5|1058.8|1054.3|79
1627004640000|2021-07-23 01:44:00|1058.8|1054.3|1058.8|1054.3|1059.1|1054.6|1058.8|1054.3|96
1627004650000|2021-07-23 01:44:10|1059|1054.5|1059.5|1055|1059.6|1055.1|1059|1054.5|104
1627004660000|2021-07-23 01:44:20|1059.3|1054.8|1059.8|1055.3|1059.8|1055.3|1059.3|1054.8|40
1627004670000|2021-07-23 01:44:30|1060|1055.5|1060.5|1056|1060.5|1056|1060|1055.5|98
1627004680000|2021-07-23 01:44:40|1060.6|1056.1|1060|1055.5|1060.8|1056.3|1060|1055.5|119
1627004690000|2021-07-23 01:44:50|1060.1|1055.6|1060.1|1055.6|1060.1|1055.6|1060|1055.5|128
1627004700000|2021-07-23 01:45:00|1060|1055.5|1059.3|1054.8|1060|1055.5|1059.3|1054.8|139
1627004710000|2021-07-23 01:45:10|1059.5|1055|1059.6|1055.1|1059.8|1055.3|1059.5|1055|66
1627004720000|2021-07-23 01:45:20|1059.3|1054.8|1059.3|1054.8|1059.3|1054.8|1059.3|1054.8|20
1627004730000|2021-07-23 01:45:30|1059|1054.5|1058.8|1054.3|1059|1054.5|1058.8|1054.3|77
1627004740000|2021-07-23 01:45:40|1058.6|1054.1|1058.8|1054.3|1058.8|1054.3|1058.6|1054.1|44
1627004750000|2021-07-23 01:45:50|1058.6|1054.1|1058.8|1054.3|1059.1|1054.6|1058.6|1054.1|56
1627004760000|2021-07-23 01:46:00|1059|1054.5|1059.5|1055|1059.6|1055.1|1059|1054.5|193
1627004770000|2021-07-23 01:46:10|1059.8|1055.3|1059.8|1055.3|1059.8|1055.3|1059.8|1055.3|81
1627004780000|2021-07-23 01:46:20|1059.6|1055.1|1059.1|1054.6|1059.6|1055.1|1059.1|1054.6|61
1627004790000|2021-07-23 01:46:30|1059.5|1055|1059.8|1055.3|1059.8|1055.3|1059.5|1055|221
1627004800000|2021-07-23 01:46:40|||||||||10
1627004810000|2021-07-23 01:46:50|1059.6|1055.1|1059.1|1054.6|1059.6|1055.1|1059.1|1054.6|79
1627004820000|2021-07-23 01:47:00|1058.9|1054.4|1058.6|1054.1|1058.9|1054.4|1058.5|1054|166
1627004830000|2021-07-23 01:47:10|1059|1054.5|1059.6|1055.1|1059.6|1055.1|1059|1054.5|68
1627004840000|2021-07-23 01:47:20|1059.5|1055|1059.3|1054.8|1059.5|1055|1059.3|1054.8|25
1627004850000|2021-07-23 01:47:30|1059.6|1055.1|1059.6|1055.1|1059.6|1055.1|1059.5|1055|19
1627004860000|2021-07-23 01:47:40|1059.5|1055|1059.3|1054.8|1059.7|1055.2|1059.3|1054.8|69
1627004870000|2021-07-23 01:47:50|1059.5|1055|1059.8|1055.3|1059.8|1055.3|1059.5|1055|30
1627004880000|2021-07-23 01:48:00|1060|1055.5|1060.1|1055.6|1060.3|1055.8|1059.9|1055.4|144
1627004890000|2021-07-23 01:48:10|1060.3|1055.8|1060.1|1055.6|1060.5|1056|1060|1055.5|155
1627004900000|2021-07-23 01:48:20|1060|1055.5|1060.3|1055.8|1060.5|1056|1059.9|1055.4|65
1627004910000|2021-07-23 01:48:30|1060.1|1055.6|1059.5|1055|1060.1|1055.6|1059.5|1055|37
1627004920000|2021-07-23 01:48:40|1059.6|1055.1|1059.3|1054.8|1060|1055.5|1059.3|1054.8|81
1627004930000|2021-07-23 01:48:50|1059.1|1054.6|1059|1054.5|1059.1|1054.6|1059|1054.5|53
1627004940000|2021-07-23 01:49:00|1059.1|1054.6|1059.6|1055.1|1059.6|1055.1|1059|1054.5|113
1627004950000|2021-07-23 01:49:10|1059.5|1055|1058.5|1054|1059.5|1055|1058.4|1053.9|166
1627004960000|2021-07-23 01:49:20|||||||||31
1627004970000|2021-07-23 01:49:30|1058.6|1054.1|1057.6|1053.1|1058.6|1054.1|1057.6|1053.1|89
1627004980000|2021-07-23 01:49:40|1057.5|1053|1057.8|1053.3|1058.1|1053.6|1057.5|1053|44
1627004990000|2021-07-23 01:49:50|1057.6|1053.1|1057.6|1053.1|1057.6|1053.1|1057.6|1053.1|6
1627005000000|2021-07-23 01:50:00|1057.8|1053.3|1058.3|1053.8|1058.5|1054|1057.8|1053.3|117
1627005010000|2021-07-23 01:50:10|1057.8|1053.3|1057.6|1053.1|1057.9|1053.4|1057.6|1053.1|60
1627005020000|2021-07-23 01:50:20|||||||||30
1627005030000|2021-07-23 01:50:30|1057.4|1052.9|1057.3|1052.8|1057.4|1052.9|1057.3|1052.8|55
1627005040000|2021-07-23 01:50:40|1057.1|1052.6|1055.9|1051.4|1057.2|1052.7|1055.9|1051.4|282
1627005050000|2021-07-23 01:50:50|1055.6|1051.1|1055.4|1050.9|1055.6|1051.1|1055.4|1050.9|86
1627005060000|2021-07-23 01:51:00|1055.1|1050.6|1055.4|1050.9|1055.4|1050.9|1055.1|1050.6|325
1627005070000|2021-07-23 01:51:10|1055.6|1051.1|1056.4|1051.9|1056.6|1052.1|1055.6|1051.1|140
1627005080000|2021-07-23 01:51:20|1056.6|1052.1|1056.4|1051.9|1056.6|1052.1|1056.4|1051.9|52
1627005090000|2021-07-23 01:51:30|1056.3|1051.8|1055.8|1051.3|1056.3|1051.8|1055.8|1051.3|143
1627005100000|2021-07-23 01:51:40|1055.9|1051.4|1056.8|1052.3|1056.8|1052.3|1055.9|1051.4|67
1627005110000|2021-07-23 01:51:50|1056.6|1052.1|1057.3|1052.8|1057.3|1052.8|1056.3|1051.8|112
1627005120000|2021-07-23 01:52:00|1057.4|1052.9|1056.1|1051.6|1057.4|1052.9|1056.1|1051.6|154
1627005130000|2021-07-23 01:52:10|1055.9|1051.4|1055.8|1051.3|1055.9|1051.4|1055.8|1051.3|57
1627005140000|2021-07-23 01:52:20|1055.9|1051.4|1055.9|1051.4|1056.3|1051.8|1055.9|1051.4|69
1627005150000|2021-07-23 01:52:30|1055.8|1051.3|1055.8|1051.3|1055.8|1051.3|1055.8|1051.3|52
1627005160000|2021-07-23 01:52:40|1055.6|1051.1|1054.8|1050.3|1055.6|1051.1|1054.8|1050.3|659
1627005170000|2021-07-23 01:52:50|1054.5|1050|1054.6|1050.1|1055.5|1051|1054.5|1050|224
1627005180000|2021-07-23 01:53:00|1055|1050.5|1054.3|1049.8|1055|1050.5|1054.3|1049.8|122
1627005190000|2021-07-23 01:53:10|1054.5|1050|1054.8|1050.3|1054.8|1050.3|1054.3|1049.8|450
1627005200000|2021-07-23 01:53:20|1054.5|1050|1054.5|1050|1054.8|1050.3|1054.3|1049.8|76
1627005210000|2021-07-23 01:53:30|1054.6|1050.1|1055.8|1051.3|1055.8|1051.3|1054.6|1050.1|148
1627005220000|2021-07-23 01:53:40|1055.6|1051.1|1055|1050.5|1056|1051.5|1055|1050.5|269
1627005230000|2021-07-23 01:53:50|1055.1|1050.6|1055.5|1051|1055.5|1051|1055|1050.5|69
1627005240000|2021-07-23 01:54:00|1055.3|1050.8|1055|1050.5|1055.3|1050.8|1054.8|1050.3|121
1627005250000|2021-07-23 01:54:10|1055.3|1050.8|1055.1|1050.6|1055.3|1050.8|1055|1050.5|36
1627005260000|2021-07-23 01:54:20|1055.3|1050.8|1055.5|1051|1055.5|1051|1055.1|1050.6|66
1627005270000|2021-07-23 01:54:30|1055.6|1051.1|1056.1|1051.6|1056.1|1051.6|1055.6|1051.1|59
1627005280000|2021-07-23 01:54:40|1056.5|1052|1057|1052.5|1057.5|1053|1056.5|1052|85
1627005290000|2021-07-23 01:54:50|1057.1|1052.6|1057.1|1052.6|1057.5|1053|1057.1|1052.6|79
1627005300000|2021-07-23 01:55:00|1056.8|1052.3|1056.5|1052|1056.8|1052.3|1056|1051.5|160
1627005310000|2021-07-23 01:55:10|1056.3|1051.8|1056.3|1051.8|1056.3|1051.8|1056.3|1051.8|64
1627005320000|2021-07-23 01:55:20|1056.5|1052|1056.3|1051.8|1056.5|1052|1056|1051.5|176
1627005330000|2021-07-23 01:55:30|1056|1051.5|1056|1051.5|1056|1051.5|1056|1051.5|10
1627005340000|2021-07-23 01:55:40|||||||||12
1627005350000|2021-07-23 01:55:50|1055.8|1051.3|1055.8|1051.3|1055.8|1051.3|1055.8|1051.3|65
1627005360000|2021-07-23 01:56:00|1055.6|1051.1|1055.8|1051.3|1055.8|1051.3|1055.5|1051|26
1627005370000|2021-07-23 01:56:10|1055.7|1051.2|1055.6|1051.1|1055.8|1051.3|1055.6|1051.1|165
1627005380000|2021-07-23 01:56:20|1055.3|1050.8|1055|1050.5|1055.3|1050.8|1055|1050.5|33
1627005390000|2021-07-23 01:56:30|1055.3|1050.8|1055.8|1051.3|1055.8|1051.3|1055.3|1050.8|127
1627005400000|2021-07-23 01:56:40|1055.5|1051|1055.3|1050.8|1055.8|1051.3|1055.3|1050.8|119
1627005410000|2021-07-23 01:56:50|1055.5|1051|1055.3|1050.8|1055.6|1051.1|1055.3|1050.8|47
1627005420000|2021-07-23 01:57:00|1054.8|1050.3|1055.1|1050.6|1055.5|1051|1054.8|1050.3|41
1627005430000|2021-07-23 01:57:10|1055|1050.5|1054.5|1050|1055|1050.5|1054.5|1050|132
1627005440000|2021-07-23 01:57:20|1054.1|1049.6|1054|1049.5|1054.1|1049.6|1054|1049.5|233
1627005450000|2021-07-23 01:57:30|1053.8|1049.3|1053.3|1048.8|1053.8|1049.3|1053.1|1048.6|909
1627005460000|2021-07-23 01:57:40|1053|1048.5|1053.5|1049|1053.5|1049|1052.8|1048.3|278
1627005470000|2021-07-23 01:57:50|1053.3|1048.8|1053.9|1049.4|1054|1049.5|1053.3|1048.8|189
1627005480000|2021-07-23 01:58:00|1054|1049.5|1054.5|1050|1054.5|1050|1054|1049.5|106
1627005490000|2021-07-23 01:58:10|1054.3|1049.8|1054.1|1049.6|1054.3|1049.8|1053.8|1049.3|89
1627005500000|2021-07-23 01:58:20|1054.2|1049.7|1054.3|1049.8|1054.3|1049.8|1054.1|1049.6|86
1627005510000|2021-07-23 01:58:30|1054.1|1049.6|1053.3|1048.8|1054.6|1050.1|1053.3|1048.8|111
1627005520000|2021-07-23 01:58:40|1053.1|1048.6|1053.3|1048.8|1053.3|1048.8|1053.1|1048.6|51
1627005530000|2021-07-23 01:58:50|1053.2|1048.7|1053.8|1049.3|1053.8|1049.3|1053.2|1048.7|87
1627005540000|2021-07-23 01:59:00|1053.6|1049.1|1053.3|1048.8|1053.6|1049.1|1053.3|1048.8|36
1627005550000|2021-07-23 01:59:10|1053.4|1048.9|1053.9|1049.4|1053.9|1049.4|1053.4|1048.9|95
1627005560000|2021-07-23 01:59:20|1054.1|1049.6|1055.2|1050.7|1055.2|1050.7|1054.1|1049.6|337
1627005570000|2021-07-23 01:59:30|1055.1|1050.6|1055.4|1050.9|1055.6|1051.1|1055.1|1050.6|64
1627005580000|2021-07-23 01:59:40|1055.5|1051|1056.1|1051.6|1056.1|1051.6|1055.5|1051|92
1627005590000|2021-07-23 01:59:50|1056.3|1051.8|1056.1|1051.6|1056.6|1052.1|1056.1|1051.6|187
1627005600000|2021-07-23 02:00:00|1055.9|1051.4|1055.1|1050.6|1055.9|1051.4|1054.9|1050.4|366
1627005610000|2021-07-23 02:00:10|1054.9|1050.4|1055.4|1050.9|1055.6|1051.1|1054.9|1050.4|113
1627005620000|2021-07-23 02:00:20|1055.6|1051.1|1055.5|1051|1055.6|1051.1|1055.4|1050.9|92
1627005630000|2021-07-23 02:00:30|1055.4|1050.9|1055.1|1050.6|1055.4|1050.9|1054.9|1050.4|111
1627005640000|2021-07-23 02:00:40|1054.9|1050.4|1055.3|1050.8|1055.3|1050.8|1054.9|1050.4|72
1627005650000|2021-07-23 02:00:50|1055.4|1050.9|1055.1|1050.6|1055.4|1050.9|1055.1|1050.6|75
1627005660000|2021-07-23 02:01:00|1055.4|1050.9|1054.8|1050.3|1055.4|1050.9|1054.8|1050.3|47
1627005670000|2021-07-23 02:01:10|1054.6|1050.1|1054.6|1050.1|1054.6|1050.1|1054.6|1050.1|7
1627005680000|2021-07-23 02:01:20|||||||||39
1627005690000|2021-07-23 02:01:30|1054.9|1050.4|1054.9|1050.4|1054.9|1050.4|1054.9|1050.4|19
1627005700000|2021-07-23 02:01:40|||||||||3
1627005710000|2021-07-23 02:01:50|1055.1|1050.6|1056|1051.5|1056.1|1051.6|1055.1|1050.6|245
1627005720000|2021-07-23 02:02:00|1056.1|1051.6|1056.3|1051.8|1056.4|1051.9|1055.8|1051.3|94
1627005730000|2021-07-23 02:02:10|1056.4|1051.9|1055.4|1050.9|1056.4|1051.9|1055.4|1050.9|110
1627005740000|2021-07-23 02:02:20|1055.8|1051.3|1055.4|1050.9|1055.8|1051.3|1055.4|1050.9|25
1627005750000|2021-07-23 02:02:30|1055.3|1050.8|1055.4|1050.9|1055.4|1050.9|1054.9|1050.4|58
1627005760000|2021-07-23 02:02:40|1055.3|1050.8|1055.3|1050.8|1055.3|1050.8|1055.3|1050.8|22
1627005770000|2021-07-23 02:02:50|1055.4|1050.9|1055.9|1051.4|1055.9|1051.4|1055.4|1050.9|42
1627005780000|2021-07-23 02:03:00|1056.1|1051.6|1056.3|1051.8|1056.8|1052.3|1056.1|1051.6|189
1627005790000|2021-07-23 02:03:10|||||||||57
1627005800000|2021-07-23 02:03:20|1056.7|1052.2|1056.1|1051.6|1056.8|1052.3|1055.9|1051.4|130
1627005810000|2021-07-23 02:03:30|1056.3|1051.8|1056.6|1052.1|1056.6|1052.1|1056.2|1051.7|36
1627005820000|2021-07-23 02:03:40|1057|1052.5|1057.1|1052.6|1057.1|1052.6|1056.8|1052.3|16
1627005830000|2021-07-23 02:03:50|1056.9|1052.4|1056.9|1052.4|1056.9|1052.4|1056.9|1052.4|36
1627005840000|2021-07-23 02:04:00|1056.8|1052.3|1058.1|1053.6|1058.1|1053.6|1056.8|1052.3|159
1627005850000|2021-07-23 02:04:10|1058.4|1053.9|1059.6|1055.1|1059.6|1055.1|1058.4|1053.9|328
1627005860000|2021-07-23 02:04:20|1059.8|1055.3|1059.6|1055.1|1060.1|1055.6|1059.6|1055.1|215
1627005870000|2021-07-23 02:04:30|1059.8|1055.3|1059.9|1055.4|1059.9|1055.4|1059.6|1055.1|94
1627005880000|2021-07-23 02:04:40|1059.8|1055.3|1060.4|1055.9|1060.4|1055.9|1059.6|1055.1|83
1627005890000|2021-07-23 02:04:50|1060.3|1055.8|1059.9|1055.4|1060.3|1055.8|1059.9|1055.4|150
1627005900000|2021-07-23 02:05:00|1060|1055.5|1061.1|1056.6|1061.1|1056.6|1060|1055.5|330
1627005910000|2021-07-23 02:05:10|1061.3|1056.8|1061.1|1056.6|1061.3|1056.8|1061.1|1056.6|343
1627005920000|2021-07-23 02:05:20|1061.3|1056.8|1061.3|1056.8|1061.4|1056.9|1060.9|1056.4|631
1627005930000|2021-07-23 02:05:30|1061.2|1056.7|1061.7|1057.2|1061.9|1057.4|1061.1|1056.6|859
1627005940000|2021-07-23 02:05:40|1062|1057.5|1062.4|1057.9|1062.5|1058|1061.9|1057.4|947
1627005950000|2021-07-23 02:05:50|1062.3|1057.8|1061.9|1057.4|1062.4|1057.9|1061.9|1057.4|293
1627005960000|2021-07-23 02:06:00|1061.8|1057.3|1061.9|1057.4|1062.1|1057.6|1061.6|1057.1|327
1627005970000|2021-07-23 02:06:10|1061.8|1057.3|1061.8|1057.3|1061.8|1057.3|1061.4|1056.9|231
1627005980000|2021-07-23 02:06:20|1061.9|1057.4|1062.1|1057.6|1062.1|1057.6|1061.9|1057.4|227
1627005990000|2021-07-23 02:06:30|1061.9|1057.4|1061.6|1057.1|1061.9|1057.4|1061.6|1057.1|158
1627006000000|2021-07-23 02:06:40|1061.5|1057|1061.6|1057.1|1061.6|1057.1|1061.4|1056.9|124
1627006010000|2021-07-23 02:06:50|1061.5|1057|1061.6|1057.1|1061.6|1057.1|1061.4|1056.9|96
1627006020000|2021-07-23 02:07:00|1061.4|1056.9|1061.6|1057.1|1061.6|1057.1|1061.4|1056.9|73
1627006030000|2021-07-23 02:07:10|1061.4|1056.9|1061.4|1056.9|1061.4|1056.9|1061.4|1056.9|91
1627006040000|2021-07-23 02:07:20|1061.6|1057.1|1061.6|1057.1|1061.6|1057.1|1061.6|1057.1|105
1627006050000|2021-07-23 02:07:30|1061.4|1056.9|1061.3|1056.8|1061.4|1056.9|1061.3|1056.8|250
1627006060000|2021-07-23 02:07:40|1061.4|1056.9|1061.3|1056.8|1061.4|1056.9|1061.3|1056.8|186
1627006070000|2021-07-23 02:07:50|1061.4|1056.9|1061.3|1056.8|1061.4|1056.9|1061.2|1056.7|183
1627006080000|2021-07-23 02:08:00|1061.1|1056.6|1060.9|1056.4|1061.3|1056.8|1060.9|1056.4|66
1627006090000|2021-07-23 02:08:10|1061|1056.5|1061.3|1056.8|1061.4|1056.9|1061|1056.5|172
1627006100000|2021-07-23 02:08:20|1061.2|1056.7|1061.1|1056.6|1061.4|1056.9|1060.9|1056.4|98
1627006110000|2021-07-23 02:08:30|1061.3|1056.8|1060.9|1056.4|1061.4|1056.9|1060.9|1056.4|183
1627006120000|2021-07-23 02:08:40|1060.8|1056.3|1060.8|1056.3|1061.3|1056.8|1060.8|1056.3|68
1627006130000|2021-07-23 02:08:50|1060.6|1056.1|1060.1|1055.6|1060.8|1056.3|1060.1|1055.6|198
1627006140000|2021-07-23 02:09:00|1060|1055.5|1059.8|1055.3|1060.1|1055.6|1059.8|1055.3|137
1627006150000|2021-07-23 02:09:10|1059.6|1055.1|1059.2|1054.7|1059.6|1055.1|1059.2|1054.7|314
1627006160000|2021-07-23 02:09:20|1059.1|1054.6|1058.4|1053.9|1059.1|1054.6|1058.4|1053.9|146
1627006170000|2021-07-23 02:09:30|1058.2|1053.7|1057.9|1053.4|1058.2|1053.7|1057.9|1053.4|158
1627006180000|2021-07-23 02:09:40|1058.1|1053.6|1058.1|1053.6|1058.3|1053.8|1057.9|1053.4|103
1627006190000|2021-07-23 02:09:50|1058.3|1053.8|1058.6|1054.1|1058.7|1054.2|1058.1|1053.6|110
1627006200000|2021-07-23 02:10:00|1058.1|1053.6|1058.1|1053.6|1058.4|1053.9|1058.1|1053.6|86
1627006210000|2021-07-23 02:10:10|1057.8|1053.3|1055.9|1051.4|1057.8|1053.3|1055.9|1051.4|340
1627006220000|2021-07-23 02:10:20|1056.3|1051.8|1054.9|1050.4|1056.3|1051.8|1054.9|1050.4|392
1627006230000|2021-07-23 02:10:30|1055.3|1050.8|1055.6|1051.1|1055.9|1051.4|1055.3|1050.8|367
1627006240000|2021-07-23 02:10:40|1055.8|1051.3|1055.9|1051.4|1056.4|1051.9|1055.3|1050.8|610
1627006250000|2021-07-23 02:10:50|1055.8|1051.3|1055.8|1051.3|1055.9|1051.4|1055.4|1050.9|275
1627006260000|2021-07-23 02:11:00|1055.9|1051.4|1056.3|1051.8|1056.3|1051.8|1055.6|1051.1|122
1627006270000|2021-07-23 02:11:10|1056.1|1051.6|1057.3|1052.8|1057.4|1052.9|1056.1|1051.6|240
1627006280000|2021-07-23 02:11:20|1057.4|1052.9|1056.3|1051.8|1057.4|1052.9|1056.3|1051.8|226
1627006290000|2021-07-23 02:11:30|1056.4|1051.9|1057.3|1052.8|1057.4|1052.9|1056.4|1051.9|242
1627006300000|2021-07-23 02:11:40|1057.4|1052.9|1057.3|1052.8|1057.4|1052.9|1057.3|1052.8|64
1627006310000|2021-07-23 02:11:50|1057.6|1053.1|1057.1|1052.6|1057.8|1053.3|1057.1|1052.6|149
1627006320000|2021-07-23 02:12:00|1057.3|1052.8|1057.8|1053.3|1057.8|1053.3|1057.3|1052.8|99
1627006330000|2021-07-23 02:12:10|1057.7|1053.2|1057.8|1053.3|1057.8|1053.3|1057.7|1053.2|47
1627006340000|2021-07-23 02:12:20|1058|1053.5|1057.8|1053.3|1058|1053.5|1057.8|1053.3|86
1627006350000|2021-07-23 02:12:30|1057.7|1053.2|1057.8|1053.3|1057.8|1053.3|1057.7|1053.2|59
1627006360000|2021-07-23 02:12:40|1057.7|1053.2|1057.1|1052.6|1057.7|1053.2|1057.1|1052.6|133
1627006370000|2021-07-23 02:12:50|1056.8|1052.3|1056.9|1052.4|1056.9|1052.4|1056.8|1052.3|40
1627006380000|2021-07-23 02:13:00|1057.3|1052.8|1057.9|1053.4|1057.9|1053.4|1057.3|1052.8|116
1627006390000|2021-07-23 02:13:10|1058.1|1053.6|1058.3|1053.8|1058.3|1053.8|1057.8|1053.3|71
1627006400000|2021-07-23 02:13:20|1058.1|1053.6|1057.6|1053.1|1058.3|1053.8|1057.6|1053.1|114
1627006410000|2021-07-23 02:13:30|1057.7|1053.2|1058.1|1053.6|1058.1|1053.6|1057.7|1053.2|89
1627006420000|2021-07-23 02:13:40|1057.8|1053.3|1057.8|1053.3|1057.9|1053.4|1057.6|1053.1|41
1627006430000|2021-07-23 02:13:50|1057.6|1053.1|1057.8|1053.3|1057.8|1053.3|1057.3|1052.8|91
1627006440000|2021-07-23 02:14:00|1057.6|1053.1|1057.8|1053.3|1057.8|1053.3|1057.4|1052.9|26
1627006450000|2021-07-23 02:14:10|1058.1|1053.6|1057.7|1053.2|1058.1|1053.6|1057.6|1053.1|45
1627006460000|2021-07-23 02:14:20|1057.8|1053.3|1057.8|1053.3|1057.8|1053.3|1057.8|1053.3|13
1627006470000|2021-07-23 02:14:30|1057.9|1053.4|1057.6|1053.1|1057.9|1053.4|1057.6|1053.1|50
1627006480000|2021-07-23 02:14:40|1057.3|1052.8|1057.3|1052.8|1057.3|1052.8|1057.3|1052.8|55
1627006490000|2021-07-23 02:14:50|1057.4|1052.9|1057.1|1052.6|1057.4|1052.9|1057.1|1052.6|67
1627006500000|2021-07-23 02:15:00|1056.8|1052.3|1056.8|1052.3|1056.8|1052.3|1056.8|1052.3|4
1627007400000|2021-07-23 02:30:00|1056.9|1052.4|1057.1|1052.6|1057.1|1052.6|1056.7|1052.2|274
1627007410000|2021-07-23 02:30:10|1057.3|1052.8|1057.8|1053.3|1058.1|1053.6|1057.3|1052.8|141
1627007420000|2021-07-23 02:30:20|1058.3|1053.8|1058.3|1053.8|1058.3|1053.8|1058.3|1053.8|71
1627007430000|2021-07-23 02:30:30|1058.1|1053.6|1058.9|1054.4|1058.9|1054.4|1058.1|1053.6|139
1627007440000|2021-07-23 02:30:40|1059.3|1054.8|1058.9|1054.4|1059.3|1054.8|1058.8|1054.3|60
1627007450000|2021-07-23 02:30:50|1058.8|1054.3|1058.4|1053.9|1058.8|1054.3|1058.4|1053.9|72
1627007460000|2021-07-23 02:31:00|1058.6|1054.1|1057.8|1053.3|1058.8|1054.3|1057.8|1053.3|146
1627007470000|2021-07-23 02:31:10|1057.6|1053.1|1056.6|1052.1|1057.6|1053.1|1056.6|1052.1|284
1627007480000|2021-07-23 02:31:20|1056.4|1051.9|1056.1|1051.6|1056.4|1051.9|1056.1|1051.6|126
1627007490000|2021-07-23 02:31:30|1056.6|1052.1|1057.3|1052.8|1057.3|1052.8|1056.6|1052.1|203
1627007500000|2021-07-23 02:31:40|1057.4|1052.9|1057.8|1053.3|1057.8|1053.3|1057.4|1052.9|115
1627007510000|2021-07-23 02:31:50|1057.3|1052.8|1057.4|1052.9|1057.4|1052.9|1057.3|1052.8|78
1627007520000|2021-07-23 02:32:00|1057.3|1052.8|1056.8|1052.3|1057.3|1052.8|1056.8|1052.3|118
1627007530000|2021-07-23 02:32:10|1056.9|1052.4|1056.9|1052.4|1056.9|1052.4|1056.9|1052.4|80
1627007540000|2021-07-23 02:32:20|1057.1|1052.6|1057.1|1052.6|1057.3|1052.8|1057.1|1052.6|126
1627007550000|2021-07-23 02:32:30|1057.3|1052.8|1057.4|1052.9|1057.4|1052.9|1057.3|1052.8|125
1627007560000|2021-07-23 02:32:40|||||||||34
1627007570000|2021-07-23 02:32:50|1057.3|1052.8|1057.9|1053.4|1057.9|1053.4|1056.9|1052.4|177
1627007580000|2021-07-23 02:33:00|1057.8|1053.3|1057.1|1052.6|1058|1053.5|1056.9|1052.4|183
1627007590000|2021-07-23 02:33:10|1057.3|1052.8|1057.4|1052.9|1057.4|1052.9|1057.3|1052.8|52
1627007600000|2021-07-23 02:33:20|1057.3|1052.8|1057.4|1052.9|1057.4|1052.9|1057.3|1052.8|26
1627007610000|2021-07-23 02:33:30|1057.3|1052.8|1056.8|1052.3|1057.6|1053.1|1056.8|1052.3|290
1627007620000|2021-07-23 02:33:40|1056.3|1051.8|1056.1|1051.6|1056.6|1052.1|1055.9|1051.4|236
1627007630000|2021-07-23 02:33:50|1056.4|1051.9|1056.4|1051.9|1056.4|1051.9|1056.3|1051.8|10
1627007640000|2021-07-23 02:34:00|1056.3|1051.8|1056.3|1051.8|1056.3|1051.8|1056.3|1051.8|28
1627007650000|2021-07-23 02:34:10|1056.4|1051.9|1056.9|1052.4|1056.9|1052.4|1055.9|1051.4|228
1627007660000|2021-07-23 02:34:20|1056.8|1052.3|1055.6|1051.1|1056.8|1052.3|1055.6|1051.1|263
1627007670000|2021-07-23 02:34:30|1055.1|1050.6|1055.1|1050.6|1055.3|1050.8|1054.9|1050.4|174
1627007680000|2021-07-23 02:34:40|1054.9|1050.4|1055.3|1050.8|1055.3|1050.8|1054.8|1050.3|202
1627007690000|2021-07-23 02:34:50|1055.1|1050.6|1055.4|1050.9|1055.4|1050.9|1055.1|1050.6|49
1627007700000|2021-07-23 02:35:00|1055.6|1051.1|1055.9|1051.4|1055.9|1051.4|1055.4|1050.9|130
1627007710000|2021-07-23 02:35:10|1055.7|1051.2|1055.4|1050.9|1055.7|1051.2|1055.4|1050.9|49
1627007720000|2021-07-23 02:35:20|1055.8|1051.3|1056.1|1051.6|1056.1|1051.6|1055.8|1051.3|49
1627007730000|2021-07-23 02:35:30|1056.3|1051.8|1056.3|1051.8|1056.3|1051.8|1056.1|1051.6|19
1627007740000|2021-07-23 02:35:40|1055.9|1051.4|1055.6|1051.1|1055.9|1051.4|1055.6|1051.1|38
1627007750000|2021-07-23 02:35:50|1055.7|1051.2|1056.1|1051.6|1056.1|1051.6|1055.6|1051.1|26
1627007760000|2021-07-23 02:36:00|1055.6|1051.1|1055.3|1050.8|1055.6|1051.1|1055.3|1050.8|61
1627007770000|2021-07-23 02:36:10|1054.9|1050.4|1055.3|1050.8|1055.3|1050.8|1054.8|1050.3|145
1627007780000|2021-07-23 02:36:20|1055.1|1050.6|1055.3|1050.8|1055.3|1050.8|1054.8|1050.3|63
1627007790000|2021-07-23 02:36:30|1055.1|1050.6|1054.8|1050.3|1055.3|1050.8|1054.8|1050.3|83
1627007800000|2021-07-23 02:36:40|1054.9|1050.4|1055.6|1051.1|1055.6|1051.1|1054.9|1050.4|113
1627007810000|2021-07-23 02:36:50|1055.4|1050.9|1055.3|1050.8|1055.4|1050.9|1055.3|1050.8|31
1627007820000|2021-07-23 02:37:00|1055.4|1050.9|1055.6|1051.1|1055.9|1051.4|1055.4|1050.9|41
1627007830000|2021-07-23 02:37:10|1055.7|1051.2|1055.4|1050.9|1055.7|1051.2|1055.4|1050.9|19
1627007840000|2021-07-23 02:37:20|1055.3|1050.8|1055.3|1050.8|1055.3|1050.8|1055.1|1050.6|13
1627007850000|2021-07-23 02:37:30|1055.1|1050.6|1055.4|1050.9|1055.4|1050.9|1054.9|1050.4|26
1627007860000|2021-07-23 02:37:40|1055.3|1050.8|1055.8|1051.3|1055.9|1051.4|1055.3|1050.8|35
1627007870000|2021-07-23 02:37:50|1055.6|1051.1|1055.4|1050.9|1055.6|1051.1|1055.4|1050.9|24
1627007880000|2021-07-23 02:38:00|1055.6|1051.1|1055.7|1051.2|1055.9|1051.4|1055.5|1051|219
1627007890000|2021-07-23 02:38:10|1055.9|1051.4|1056.6|1052.1|1056.6|1052.1|1055.9|1051.4|73
1627007900000|2021-07-23 02:38:20|1056.9|1052.4|1056.1|1051.6|1056.9|1052.4|1056.1|1051.6|37
1627007910000|2021-07-23 02:38:30|1056.4|1051.9|1055.6|1051.1|1056.4|1051.9|1055.4|1050.9|141
1627007920000|2021-07-23 02:38:40|1055.7|1051.2|1054.3|1049.8|1055.7|1051.2|1054.3|1049.8|232
1627007930000|2021-07-23 02:38:50|1054.4|1049.9|1053.9|1049.4|1054.8|1050.3|1053.9|1049.4|58
1627007940000|2021-07-23 02:39:00|1053.7|1049.2|1052.4|1047.9|1053.7|1049.2|1052.4|1047.9|637
1627007950000|2021-07-23 02:39:10|1052.1|1047.6|1052|1047.5|1052.1|1047.6|1051.9|1047.4|243
1627007960000|2021-07-23 02:39:20|1052.1|1047.6|1052.1|1047.6|1052.6|1048.1|1051.7|1047.2|786
1627007970000|2021-07-23 02:39:30|1051.7|1047.2|1052.2|1047.7|1052.2|1047.7|1051.7|1047.2|190
1627007980000|2021-07-23 02:39:40|1052.1|1047.6|1052.2|1047.7|1052.2|1047.7|1051.7|1047.2|75
1627007990000|2021-07-23 02:39:50|1052.4|1047.9|1052.9|1048.4|1053.2|1048.7|1052.4|1047.9|325
1627008000000|2021-07-23 02:40:00|1053.1|1048.6|1052.2|1047.7|1053.4|1048.9|1052.2|1047.7|221
1627008010000|2021-07-23 02:40:10|1051.9|1047.4|1051.2|1046.7|1051.9|1047.4|1051.1|1046.6|583
1627008020000|2021-07-23 02:40:20|1051.1|1046.6|1050.9|1046.4|1051.2|1046.7|1050.9|1046.4|835
1627008030000|2021-07-23 02:40:30|1050.8|1046.3|1051.4|1046.9|1051.6|1047.1|1050.8|1046.3|849
1627008040000|2021-07-23 02:40:40|1051.1|1046.6|1051.4|1046.9|1051.6|1047.1|1051.1|1046.6|138
1627008050000|2021-07-23 02:40:50|1051.5|1047|1052.1|1047.6|1052.1|1047.6|1051.5|1047|227
1627008060000|2021-07-23 02:41:00|1052.3|1047.8|1051.8|1047.3|1052.4|1047.9|1051.4|1046.9|262
1627008070000|2021-07-23 02:41:10|1051.9|1047.4|1051.9|1047.4|1051.9|1047.4|1051.8|1047.3|30
1627008080000|2021-07-23 02:41:20|1051.6|1047.1|1051.9|1047.4|1052.1|1047.6|1051.6|1047.1|405
1627008090000|2021-07-23 02:41:30|1051.7|1047.2|1050.4|1045.9|1051.7|1047.2|1050.4|1045.9|492
1627008100000|2021-07-23 02:41:40|1050.5|1046|1050.6|1046.1|1050.9|1046.4|1050.5|1046|290
1627008110000|2021-07-23 02:41:50|1050.4|1045.9|1050.1|1045.6|1050.4|1045.9|1050.1|1045.6|403
1627008120000|2021-07-23 02:42:00|1050.3|1045.8|1050.7|1046.2|1050.7|1046.2|1050.3|1045.8|252
1627008130000|2021-07-23 02:42:10|1050.6|1046.1|1050.8|1046.3|1051.3|1046.8|1050.6|1046.1|444
1627008140000|2021-07-23 02:42:20|1050.2|1045.7|1049.9|1045.4|1050.2|1045.7|1049.9|1045.4|164
1627008150000|2021-07-23 02:42:30|||||||||102
1627008160000|2021-07-23 02:42:40|1050.1|1045.6|1050.6|1046.1|1050.6|1046.1|1050.1|1045.6|255
1627008170000|2021-07-23 02:42:50|1050.4|1045.9|1050.6|1046.1|1050.7|1046.2|1050.1|1045.6|114
1627008180000|2021-07-23 02:43:00|1050.5|1046|1049.6|1045.1|1050.5|1046|1049.6|1045.1|203
1627008190000|2021-07-23 02:43:10|1049.7|1045.2|1050.6|1046.1|1050.6|1046.1|1049.7|1045.2|137
1627008200000|2021-07-23 02:43:20|1050.4|1045.9|1050.4|1045.9|1050.6|1046.1|1050.4|1045.9|88
1627008210000|2021-07-23 02:43:30|1050.6|1046.1|1050.1|1045.6|1050.6|1046.1|1050.1|1045.6|73
1627008220000|2021-07-23 02:43:40|1050.2|1045.7|1050.1|1045.6|1050.2|1045.7|1049.9|1045.4|128
1627008230000|2021-07-23 02:43:50|1049.6|1045.1|1049.6|1045.1|1049.9|1045.4|1049.4|1044.9|456
1627008240000|2021-07-23 02:44:00|1049.4|1044.9|1049.2|1044.7|1049.5|1045|1049.2|1044.7|967
1627008250000|2021-07-23 02:44:10|1049.4|1044.9|1050.6|1046.1|1050.6|1046.1|1049.4|1044.9|596
1627008260000|2021-07-23 02:44:20|1050.4|1045.9|1051.1|1046.6|1051.1|1046.6|1050.1|1045.6|164
1627008270000|2021-07-23 02:44:30|1051.2|1046.7|1051.6|1047.1|1051.6|1047.1|1051.2|1046.7|169
1627008280000|2021-07-23 02:44:40|1051.7|1047.2|1052.1|1047.6|1052.1|1047.6|1051.6|1047.1|146
1627008290000|2021-07-23 02:44:50|1051.9|1047.4|1052.1|1047.6|1052.1|1047.6|1051.9|1047.4|65
1627008300000|2021-07-23 02:45:00|1052|1047.5|1050.6|1046.1|1052|1047.5|1050.6|1046.1|184
1627008310000|2021-07-23 02:45:10|1050.4|1045.9|1051.1|1046.6|1051.1|1046.6|1050.4|1045.9|235
1627008320000|2021-07-23 02:45:20|1050.9|1046.4|1050.6|1046.1|1051.1|1046.6|1050.6|1046.1|98
1627008330000|2021-07-23 02:45:30|1050.7|1046.2|1050.7|1046.2|1050.7|1046.2|1050.6|1046.1|53
1627008340000|2021-07-23 02:45:40|1050.9|1046.4|1051.4|1046.9|1051.4|1046.9|1050.7|1046.2|78
1627008350000|2021-07-23 02:45:50|||||||||45
1627008360000|2021-07-23 02:46:00|1051.2|1046.7|1051.1|1046.6|1051.2|1046.7|1050.4|1045.9|173
1627008370000|2021-07-23 02:46:10|1051|1046.5|1050.9|1046.4|1051.4|1046.9|1050.9|1046.4|54
1627008380000|2021-07-23 02:46:20|1051|1046.5|1050.9|1046.4|1051|1046.5|1050.9|1046.4|75
1627008390000|2021-07-23 02:46:30|||||||||52
1627008400000|2021-07-23 02:46:40|1051.1|1046.6|1051.1|1046.6|1051.4|1046.9|1051.1|1046.6|23
1627008410000|2021-07-23 02:46:50|1051|1046.5|1051.4|1046.9|1051.4|1046.9|1051|1046.5|29
1627008420000|2021-07-23 02:47:00|1051.2|1046.7|1050.4|1045.9|1051.2|1046.7|1050.4|1045.9|98
1627008430000|2021-07-23 02:47:10|||||||||19
1627008440000|2021-07-23 02:47:20|1050.1|1045.6|1050.2|1045.7|1050.4|1045.9|1050.1|1045.6|35
1627008450000|2021-07-23 02:47:30|1050.4|1045.9|1051.2|1046.7|1051.4|1046.9|1050.4|1045.9|188
1627008460000|2021-07-23 02:47:40|1051.1|1046.6|1051.7|1047.2|1051.7|1047.2|1051|1046.5|41
1627008470000|2021-07-23 02:47:50|1052.1|1047.6|1052.1|1047.6|1052.3|1047.8|1052.1|1047.6|125
1627008480000|2021-07-23 02:48:00|1052.4|1047.9|1051.6|1047.1|1052.4|1047.9|1051.6|1047.1|141
1627008490000|2021-07-23 02:48:10|1051.7|1047.2|1051.7|1047.2|1051.7|1047.2|1051.7|1047.2|31
1627008500000|2021-07-23 02:48:20|1052.1|1047.6|1052.5|1048|1052.6|1048.1|1052.1|1047.6|29
1627008510000|2021-07-23 02:48:30|1052.4|1047.9|1052.1|1047.6|1052.4|1047.9|1052.1|1047.6|28
1627008520000|2021-07-23 02:48:40|1052.2|1047.7|1052.6|1048.1|1052.6|1048.1|1052.1|1047.6|41
1627008530000|2021-07-23 02:48:50|1052.2|1047.7|1052.7|1048.2|1052.7|1048.2|1052.2|1047.7|35
1627008540000|2021-07-23 02:49:00|1052.9|1048.4|1052.9|1048.4|1052.9|1048.4|1052.6|1048.1|17
1627008550000|2021-07-23 02:49:10|1052.8|1048.3|1053.4|1048.9|1053.4|1048.9|1052.5|1048|176
1627008560000|2021-07-23 02:49:20|1053.5|1049|1052.9|1048.4|1053.6|1049.1|1052.9|1048.4|231
1627008570000|2021-07-23 02:49:30|1053.1|1048.6|1054.2|1049.7|1054.2|1049.7|1053.1|1048.6|126
1627008580000|2021-07-23 02:49:40|1054.4|1049.9|1054.6|1050.1|1054.7|1050.2|1054.4|1049.9|117
1627008590000|2021-07-23 02:49:50|1054.4|1049.9|1054.5|1050|1054.6|1050.1|1054.4|1049.9|58
1627008600000|2021-07-23 02:50:00|1054.4|1049.9|1054.2|1049.7|1054.9|1050.4|1053.4|1048.9|369
1627008610000|2021-07-23 02:50:10|1054.1|1049.6|1053.2|1048.7|1054.1|1049.6|1052.9|1048.4|175
1627008620000|2021-07-23 02:50:20|1053.4|1048.9|1052.9|1048.4|1053.4|1048.9|1052.9|1048.4|69
1627008630000|2021-07-23 02:50:30|1053.1|1048.6|1053.6|1049.1|1053.6|1049.1|1053.1|1048.6|103
1627008640000|2021-07-23 02:50:40|1053.4|1048.9|1053.9|1049.4|1053.9|1049.4|1053.4|1048.9|254
1627008650000|2021-07-23 02:50:50|1054.2|1049.7|1054.2|1049.7|1054.4|1049.9|1053.7|1049.2|115
1627008660000|2021-07-23 02:51:00|1054.1|1049.6|1053.9|1049.4|1054.1|1049.6|1053.7|1049.2|264
1627008670000|2021-07-23 02:51:10|1053.7|1049.2|1053.6|1049.1|1053.9|1049.4|1053.4|1048.9|63
1627008680000|2021-07-23 02:51:20|1053.7|1049.2|1053.6|1049.1|1053.9|1049.4|1053.6|1049.1|109
1627008690000|2021-07-23 02:51:30|1053.4|1048.9|1053.6|1049.1|1053.6|1049.1|1053.4|1048.9|10
1627008700000|2021-07-23 02:51:40|1053.4|1048.9|1053.4|1048.9|1053.6|1049.1|1053.4|1048.9|13
1627008710000|2021-07-23 02:51:50|1053.7|1049.2|1053.6|1049.1|1053.7|1049.2|1053.6|1049.1|56
1627008720000|2021-07-23 02:52:00|1053.4|1048.9|1052.7|1048.2|1053.4|1048.9|1052.4|1047.9|121
1627008730000|2021-07-23 02:52:10|1052.6|1048.1|1053|1048.5|1053|1048.5|1052.6|1048.1|31
1627008740000|2021-07-23 02:52:20|1052.7|1048.2|1052.6|1048.1|1053.1|1048.6|1052.6|1048.1|27
1627008750000|2021-07-23 02:52:30|1052.1|1047.6|1052.2|1047.7|1052.2|1047.7|1052.1|1047.6|44
1627008760000|2021-07-23 02:52:40|1052.4|1047.9|1053.1|1048.6|1053.1|1048.6|1052.4|1047.9|124
1627008770000|2021-07-23 02:52:50|1052.9|1048.4|1052.6|1048.1|1052.9|1048.4|1052.2|1047.7|25
1627008780000|2021-07-23 02:53:00|||||||||8
1627008790000|2021-07-23 02:53:10|1052.9|1048.4|1053.1|1048.6|1053.1|1048.6|1052.9|1048.4|45
1627008800000|2021-07-23 02:53:20|1053.2|1048.7|1053.6|1049.1|1053.6|1049.1|1053.2|1048.7|79
1627008810000|2021-07-23 02:53:30|1053.4|1048.9|1053.4|1048.9|1053.8|1049.3|1053.4|1048.9|35
1627008820000|2021-07-23 02:53:40|1053.5|1049|1053.5|1049|1053.5|1049|1053.5|1049|7
1627008830000|2021-07-23 02:53:50|1053.4|1048.9|1053.4|1048.9|1053.4|1048.9|1053.4|1048.9|11
1627008840000|2021-07-23 02:54:00|1053.6|1049.1|1054.1|1049.6|1054.1|1049.6|1053.6|1049.1|66
1627008850000|2021-07-23 02:54:10|1054.4|1049.9|1054.6|1050.1|1054.6|1050.1|1054.4|1049.9|58
1627008860000|2021-07-23 02:54:20|1054.7|1050.2|1054.7|1050.2|1055.1|1050.6|1054.6|1050.1|162
1627008870000|2021-07-23 02:54:30|1055.1|1050.6|1054.6|1050.1|1055.1|1050.6|1054.6|1050.1|66
1627008880000|2021-07-23 02:54:40|1054.4|1049.9|1054.1|1049.6|1054.4|1049.9|1054.1|1049.6|60
1627008890000|2021-07-23 02:54:50|1054.2|1049.7|1054.4|1049.9|1054.4|1049.9|1054.1|1049.6|34
1627008900000|2021-07-23 02:55:00|1054.6|1050.1|1054.6|1050.1|1054.6|1050.1|1054.6|1050.1|8
1627008910000|2021-07-23 02:55:10|1054.5|1050|1053.5|1049|1054.5|1050|1053.5|1049|147
1627008920000|2021-07-23 02:55:20|1053.4|1048.9|1053.4|1048.9|1053.9|1049.4|1053.2|1048.7|131
1627008930000|2021-07-23 02:55:30|1053.3|1048.8|1053.1|1048.6|1053.3|1048.8|1053.1|1048.6|57
1627008940000|2021-07-23 02:55:40|1053|1048.5|1053.2|1048.7|1053.2|1048.7|1052.8|1048.3|43
1627008950000|2021-07-23 02:55:50|1053.4|1048.9|1053.4|1048.9|1053.4|1048.9|1053.4|1048.9|21
1627008960000|2021-07-23 02:56:00|1053.2|1048.7|1053.4|1048.9|1053.4|1048.9|1053.2|1048.7|47
1627008970000|2021-07-23 02:56:10|||||||||5
1627008980000|2021-07-23 02:56:20|1053.6|1049.1|1054.4|1049.9|1054.4|1049.9|1053.6|1049.1|118
1627008990000|2021-07-23 02:56:30|1054.5|1050|1054.9|1050.4|1054.9|1050.4|1054.5|1050|31
1627009000000|2021-07-23 02:56:40|1054.7|1050.2|1054.2|1049.7|1054.7|1050.2|1054.2|1049.7|55
1627009010000|2021-07-23 02:56:50|1054.1|1049.6|1054.9|1050.4|1054.9|1050.4|1054.1|1049.6|61
1627009020000|2021-07-23 02:57:00|1054.6|1050.1|1054.6|1050.1|1054.6|1050.1|1054.4|1049.9|32
1627009030000|2021-07-23 02:57:10|1054.4|1049.9|1054.6|1050.1|1054.6|1050.1|1054.4|1049.9|57
1627009040000|2021-07-23 02:57:20|1054.7|1050.2|1054.7|1050.2|1054.7|1050.2|1054.7|1050.2|14
1627009050000|2021-07-23 02:57:30|1054.9|1050.4|1055.2|1050.7|1055.4|1050.9|1054.9|1050.4|179
1627009060000|2021-07-23 02:57:40|1055.4|1050.9|1056.2|1051.7|1056.2|1051.7|1055.4|1050.9|535
1627009070000|2021-07-23 02:57:50|1056.4|1051.9|1056.6|1052.1|1056.6|1052.1|1056.2|1051.7|137
1627009080000|2021-07-23 02:58:00|1056.2|1051.7|1055.6|1051.1|1056.2|1051.7|1055.6|1051.1|274
1627009090000|2021-07-23 02:58:10|1055.7|1051.2|1055.9|1051.4|1056.1|1051.6|1055.7|1051.2|61
1627009100000|2021-07-23 02:58:20|1055.7|1051.2|1055.7|1051.2|1055.7|1051.2|1055.7|1051.2|65
1627009110000|2021-07-23 02:58:30|1055.6|1051.1|1055.6|1051.1|1055.6|1051.1|1055.2|1050.7|77
1627009120000|2021-07-23 02:58:40|1055.7|1051.2|1055.9|1051.4|1056.2|1051.7|1055.7|1051.2|111
1627009130000|2021-07-23 02:58:50|1056.2|1051.7|1055.7|1051.2|1056.2|1051.7|1055.7|1051.2|119
1627009140000|2021-07-23 02:59:00|1055.9|1051.4|1055.9|1051.4|1056.1|1051.6|1055.9|1051.4|175
1627009150000|2021-07-23 02:59:10|1055.7|1051.2|1055.7|1051.2|1055.7|1051.2|1055.7|1051.2|50
1627009160000|2021-07-23 02:59:20|1055.6|1051.1|1056.2|1051.7|1056.2|1051.7|1055.6|1051.1|191
1627009170000|2021-07-23 02:59:30|1056.4|1051.9|1055.7|1051.2|1056.7|1052.2|1055.7|1051.2|228
1627009180000|2021-07-23 02:59:40|1055.9|1051.4|1055.9|1051.4|1055.9|1051.4|1055.7|1051.2|103
1627009190000|2021-07-23 02:59:50|1055.8|1051.3|1056.2|1051.7|1056.2|1051.7|1055.8|1051.3|115
1627009200000|2021-07-23 03:00:00|1056.1|1051.6|1056.7|1052.2|1056.7|1052.2|1056.1|1051.6|137
1627009210000|2021-07-23 03:00:10|1057.1|1052.6|1056.9|1052.4|1057.1|1052.6|1056.7|1052.2|91
1627009220000|2021-07-23 03:00:20|1056.7|1052.2|1056.4|1051.9|1056.7|1052.2|1056.4|1051.9|46
1627009230000|2021-07-23 03:00:30|1056.5|1052|1056.2|1051.7|1056.5|1052|1056.2|1051.7|216
1627009240000|2021-07-23 03:00:40|1056.4|1051.9|1056.4|1051.9|1056.4|1051.9|1056.4|1051.9|22
1627009250000|2021-07-23 03:00:50|1056.3|1051.8|1056.2|1051.7|1056.3|1051.8|1056.2|1051.7|116
1627009260000|2021-07-23 03:01:00|1056.1|1051.6|1056.2|1051.7|1056.2|1051.7|1056.1|1051.6|83
1627009270000|2021-07-23 03:01:10|||||||||18
1627009280000|2021-07-23 03:01:20|1056.4|1051.9|1056.4|1051.9|1056.4|1051.9|1056.4|1051.9|120
1627009290000|2021-07-23 03:01:30|1056.6|1052.1|1056.6|1052.1|1056.7|1052.2|1056.6|1052.1|13
1627009300000|2021-07-23 03:01:40|1056.7|1052.2|1056.7|1052.2|1056.9|1052.4|1056.7|1052.2|171
1627009310000|2021-07-23 03:01:50|1057.1|1052.6|1056.7|1052.2|1057.1|1052.6|1056.7|1052.2|12
1627009320000|2021-07-23 03:02:00|1056.6|1052.1|1056.6|1052.1|1056.6|1052.1|1056.6|1052.1|61
1627009330000|2021-07-23 03:02:10|1056.2|1051.7|1056.1|1051.6|1056.3|1051.8|1056.1|1051.6|57
1627009340000|2021-07-23 03:02:20|1056.2|1051.7|1056.2|1051.7|1056.2|1051.7|1056.2|1051.7|54
1627009350000|2021-07-23 03:02:30|1056.6|1052.1|1056.7|1052.2|1056.7|1052.2|1056.6|1052.1|126
1627009360000|2021-07-23 03:02:40|1056.6|1052.1|1056.6|1052.1|1056.6|1052.1|1056.6|1052.1|45
1627009370000|2021-07-23 03:02:50|1056|1051.5|1055.8|1051.3|1056|1051.5|1055.7|1051.2|62
1627009380000|2021-07-23 03:03:00|1055.9|1051.4|1055.9|1051.4|1056.1|1051.6|1055.9|1051.4|75
1627009390000|2021-07-23 03:03:10|1055.7|1051.2|1055.4|1050.9|1055.7|1051.2|1055.4|1050.9|30
1627009400000|2021-07-23 03:03:20|||||||||50
1627009410000|2021-07-23 03:03:30|1055.2|1050.7|1055.4|1050.9|1055.4|1050.9|1055.1|1050.6|83
1627009420000|2021-07-23 03:03:40|1055.9|1051.4|1055.9|1051.4|1055.9|1051.4|1055.9|1051.4|51
1627009430000|2021-07-23 03:03:50|1055.7|1051.2|1055.2|1050.7|1055.7|1051.2|1055.2|1050.7|70
1627009440000|2021-07-23 03:04:00|1055.6|1051.1|1055.7|1051.2|1055.7|1051.2|1055.6|1051.1|54
1627009450000|2021-07-23 03:04:10|1055.6|1051.1|1055.6|1051.1|1055.6|1051.1|1055.6|1051.1|8
1627009460000|2021-07-23 03:04:20|1055.4|1050.9|1055.6|1051.1|1055.6|1051.1|1055.4|1050.9|54
1627009470000|2021-07-23 03:04:30|1055.4|1050.9|1055.4|1050.9|1055.4|1050.9|1055.4|1050.9|26
1627009480000|2021-07-23 03:04:40|1055.1|1050.6|1055.2|1050.7|1055.5|1051|1054.9|1050.4|149
1627009490000|2021-07-23 03:04:50|1055.1|1050.6|1055.5|1051|1055.6|1051.1|1054.9|1050.4|67
1627009500000|2021-07-23 03:05:00|1055.6|1051.1|1056.2|1051.7|1056.3|1051.8|1055.6|1051.1|206
1627009510000|2021-07-23 03:05:10|1056.1|1051.6|1055.7|1051.2|1056.1|1051.6|1055.7|1051.2|58
1627009520000|2021-07-23 03:05:20|1055.8|1051.3|1055.9|1051.4|1056.2|1051.7|1055.8|1051.3|13
1627009530000|2021-07-23 03:05:30|1055.7|1051.2|1055.7|1051.2|1055.7|1051.2|1055.7|1051.2|36
1627009540000|2021-07-23 03:05:40|1055.9|1051.4|1055.9|1051.4|1055.9|1051.4|1055.9|1051.4|44
1627009550000|2021-07-23 03:05:50|1055.6|1051.1|1055.6|1051.1|1055.6|1051.1|1055.6|1051.1|100
1627009560000|2021-07-23 03:06:00|1055.2|1050.7|1055.1|1050.6|1055.2|1050.7|1054.6|1050.1|146
1627009570000|2021-07-23 03:06:10|1055.2|1050.7|1054.7|1050.2|1055.2|1050.7|1054.7|1050.2|21
1627009580000|2021-07-23 03:06:20|1054.6|1050.1|1054.2|1049.7|1054.6|1050.1|1054.2|1049.7|54
1627009590000|2021-07-23 03:06:30|1054.6|1050.1|1053.7|1049.2|1054.6|1050.1|1053.7|1049.2|271
1627009600000|2021-07-23 03:06:40|1053.4|1048.9|1054.1|1049.6|1054.1|1049.6|1053.1|1048.6|146
1627009610000|2021-07-23 03:06:50|1054.2|1049.7|1054.7|1050.2|1055|1050.5|1054.2|1049.7|122
1627009620000|2021-07-23 03:07:00|1054.2|1049.7|1054.6|1050.1|1055.2|1050.7|1054.2|1049.7|129
1627009630000|2021-07-23 03:07:10|1054.5|1050|1054.1|1049.6|1054.5|1050|1053.9|1049.4|116
1627009640000|2021-07-23 03:07:20|1053.9|1049.4|1053.6|1049.1|1053.9|1049.4|1053.6|1049.1|31
1627009650000|2021-07-23 03:07:30|||||||||9
1627009660000|2021-07-23 03:07:40|||||||||14
1627009670000|2021-07-23 03:07:50|1053.9|1049.4|1054.1|1049.6|1054.1|1049.6|1053.9|1049.4|62
1627009680000|2021-07-23 03:08:00|1053.7|1049.2|1053.7|1049.2|1054|1049.5|1053.6|1049.1|44
1627009690000|2021-07-23 03:08:10|1053.6|1049.1|1053.7|1049.2|1053.7|1049.2|1053.6|1049.1|7
1627009700000|2021-07-23 03:08:20|1053.9|1049.4|1054.1|1049.6|1054.1|1049.6|1053.9|1049.4|13
1627009710000|2021-07-23 03:08:30|1053.9|1049.4|1053.2|1048.7|1053.9|1049.4|1053.1|1048.6|43
1627009720000|2021-07-23 03:08:40|1053.4|1048.9|1053.4|1048.9|1053.4|1048.9|1053.1|1048.6|7
1627009730000|2021-07-23 03:08:50|1053.6|1049.1|1053.6|1049.1|1053.7|1049.2|1053.6|1049.1|63
1627009740000|2021-07-23 03:09:00|1053.4|1048.9|1054.1|1049.6|1054.2|1049.7|1053.1|1048.6|113
1627009750000|2021-07-23 03:09:10|1053.9|1049.4|1053.7|1049.2|1053.9|1049.4|1053.7|1049.2|65
1627009760000|2021-07-23 03:09:20|1053.8|1049.3|1053.9|1049.4|1053.9|1049.4|1053.7|1049.2|24
1627009770000|2021-07-23 03:09:30|1054.1|1049.6|1054.1|1049.6|1054.1|1049.6|1054.1|1049.6|14
1627009780000|2021-07-23 03:09:40|1054.4|1049.9|1054.1|1049.6|1054.4|1049.9|1053.7|1049.2|122
1627009790000|2021-07-23 03:09:50|1054|1049.5|1054.1|1049.6|1054.2|1049.7|1053.8|1049.3|13
1627009800000|2021-07-23 03:10:00|1054.3|1049.8|1054.5|1050|1054.6|1050.1|1054.1|1049.6|77
1627009810000|2021-07-23 03:10:10|1054.1|1049.6|1053.2|1048.7|1054.1|1049.6|1053.2|1048.7|109
1627009820000|2021-07-23 03:10:20|1053.4|1048.9|1054.2|1049.7|1054.2|1049.7|1053.4|1048.9|119
1627009830000|2021-07-23 03:10:30|1054.4|1049.9|1054.6|1050.1|1054.6|1050.1|1054.2|1049.7|85
1627009840000|2021-07-23 03:10:40|1054.7|1050.2|1054.5|1050|1054.7|1050.2|1054.4|1049.9|186
1627009850000|2021-07-23 03:10:50|1054.3|1049.8|1054.2|1049.7|1054.6|1050.1|1054.2|1049.7|37
1627009860000|2021-07-23 03:11:00|1054.4|1049.9|1054.6|1050.1|1054.6|1050.1|1054.4|1049.9|31
1627009870000|2021-07-23 03:11:10|1054.4|1049.9|1054.2|1049.7|1054.4|1049.9|1054.2|1049.7|29
1627009880000|2021-07-23 03:11:20|1054.1|1049.6|1053.9|1049.4|1054.2|1049.7|1053.6|1049.1|69
1627009890000|2021-07-23 03:11:30|1053.7|1049.2|1053.7|1049.2|1053.8|1049.3|1053.7|1049.2|83
1627009900000|2021-07-23 03:11:40|1053.6|1049.1|1053.8|1049.3|1053.9|1049.4|1053.6|1049.1|55
1627009910000|2021-07-23 03:11:50|1053.7|1049.2|1053.6|1049.1|1053.7|1049.2|1053.6|1049.1|32
1627009920000|2021-07-23 03:12:00|1053.7|1049.2|1053.7|1049.2|1054.1|1049.6|1053.6|1049.1|107
1627009930000|2021-07-23 03:12:10|1053.6|1049.1|1053.6|1049.1|1053.6|1049.1|1053.6|1049.1|15
1627009940000|2021-07-23 03:12:20|1053.7|1049.2|1053.7|1049.2|1054.1|1049.6|1053.7|1049.2|129
1627009950000|2021-07-23 03:12:30|1053.9|1049.4|1053.9|1049.4|1054.2|1049.7|1053.9|1049.4|60
1627009960000|2021-07-23 03:12:40|1054.1|1049.6|1054.1|1049.6|1054.1|1049.6|1054.1|1049.6|7
1627009970000|2021-07-23 03:12:50|||||||||16
1627009980000|2021-07-23 03:13:00|1053.9|1049.4|1053.6|1049.1|1053.9|1049.4|1053.6|1049.1|38
1627009990000|2021-07-23 03:13:10|||||||||3
1627010000000|2021-07-23 03:13:20|1053.5|1049|1053.6|1049.1|1053.6|1049.1|1053.5|1049|31
1627010010000|2021-07-23 03:13:30|1053.5|1049|1052.9|1048.4|1053.6|1049.1|1052.9|1048.4|113
1627010020000|2021-07-23 03:13:40|1053.1|1048.6|1052.9|1048.4|1053.2|1048.7|1052.9|1048.4|60
1627010030000|2021-07-23 03:13:50|||||||||45
1627010040000|2021-07-23 03:14:00|1053.1|1048.6|1053.6|1049.1|1053.6|1049.1|1052.9|1048.4|96
1627010050000|2021-07-23 03:14:10|1053.7|1049.2|1053.9|1049.4|1053.9|1049.4|1053.6|1049.1|18
1627010060000|2021-07-23 03:14:20|1054.1|1049.6|1054.1|1049.6|1054.1|1049.6|1054.1|1049.6|43
1627010070000|2021-07-23 03:14:30|1054|1049.5|1053.9|1049.4|1054|1049.5|1053.9|1049.4|8
1627010080000|2021-07-23 03:14:40|1053.8|1049.3|1054.4|1049.9|1054.4|1049.9|1053.8|1049.3|84
1627010090000|2021-07-23 03:14:50|1054.3|1049.8|1053.7|1049.2|1054.3|1049.8|1053.2|1048.7|95
1627010100000|2021-07-23 03:15:00|1053.6|1049.1|1054.4|1049.9|1054.4|1049.9|1053.6|1049.1|121
1627010110000|2021-07-23 03:15:10|1054.5|1050|1054.1|1049.6|1054.6|1050.1|1054.1|1049.6|54
1627010120000|2021-07-23 03:15:20|1054.2|1049.7|1054.7|1050.2|1054.7|1050.2|1054.2|1049.7|113
1627010130000|2021-07-23 03:15:30|1054.6|1050.1|1054.6|1050.1|1054.7|1050.2|1054.6|1050.1|54
1627010140000|2021-07-23 03:15:40|||||||||34
1627010150000|2021-07-23 03:15:50|1054.7|1050.2|1054.6|1050.1|1054.7|1050.2|1054.6|1050.1|92
1627010160000|2021-07-23 03:16:00|1054.7|1050.2|1054.7|1050.2|1054.7|1050.2|1054.6|1050.1|39
1627010170000|2021-07-23 03:16:10|||||||||19
1627010180000|2021-07-23 03:16:20|1054.5|1050|1054.2|1049.7|1054.5|1050|1054.1|1049.6|222
1627010190000|2021-07-23 03:16:30|1054.4|1049.9|1054.9|1050.4|1054.9|1050.4|1054.1|1049.6|90
1627010200000|2021-07-23 03:16:40|1054.8|1050.3|1054.7|1050.2|1054.8|1050.3|1054.7|1050.2|73
1627010210000|2021-07-23 03:16:50|1054.4|1049.9|1054.7|1050.2|1054.7|1050.2|1054.4|1049.9|44
1627010220000|2021-07-23 03:17:00|1054.9|1050.4|1054.9|1050.4|1054.9|1050.4|1054.4|1049.9|194
1627010230000|2021-07-23 03:17:10|1055|1050.5|1056.5|1052|1056.5|1052|1055|1050.5|630
1627010240000|2021-07-23 03:17:20|1056.6|1052.1|1057|1052.5|1057|1052.5|1056.5|1052|225
1627010250000|2021-07-23 03:17:30|1056.5|1052|1056|1051.5|1056.7|1052.2|1056|1051.5|235
1627010260000|2021-07-23 03:17:40|1056.2|1051.7|1055.9|1051.4|1056.3|1051.8|1055.9|1051.4|101
1627010270000|2021-07-23 03:17:50|1055.7|1051.2|1055.9|1051.4|1056.1|1051.6|1055.7|1051.2|37
1627010280000|2021-07-23 03:18:00|1055.7|1051.2|1055.9|1051.4|1055.9|1051.4|1055.4|1050.9|186
1627010290000|2021-07-23 03:18:10|1055.6|1051.1|1056.4|1051.9|1056.4|1051.9|1055.6|1051.1|121
1627010300000|2021-07-23 03:18:20|1056.2|1051.7|1056.4|1051.9|1056.4|1051.9|1056|1051.5|64
1627010310000|2021-07-23 03:18:30|1056.5|1052|1056.9|1052.4|1056.9|1052.4|1056.5|1052|91
1627010320000|2021-07-23 03:18:40|1056.7|1052.2|1056.7|1052.2|1056.9|1052.4|1056.5|1052|88
1627010330000|2021-07-23 03:18:50|1056.9|1052.4|1057.5|1053|1057.5|1053|1056.9|1052.4|402
1627010340000|2021-07-23 03:19:00|||||||||122
1627010350000|2021-07-23 03:19:10|1057.7|1053.2|1058.6|1054.1|1058.9|1054.4|1057.5|1053|614
1627010360000|2021-07-23 03:19:20|1058.7|1054.2|1058.7|1054.2|1058.7|1054.2|1058.4|1053.9|305
1627010370000|2021-07-23 03:19:30|1058.4|1053.9|1058.9|1054.4|1058.9|1054.4|1058.2|1053.7|260
1627010380000|2021-07-23 03:19:40|1059|1054.5|1059|1054.5|1059|1054.5|1059|1054.5|421
1627010390000|2021-07-23 03:19:50|1058.7|1054.2|1058.7|1054.2|1058.7|1054.2|1058.7|1054.2|133
1627010400000|2021-07-23 03:20:00|1058.5|1054|1058.5|1054|1059|1054.5|1058.5|1054|382
1627010410000|2021-07-23 03:20:10|1058.4|1053.9|1058.4|1053.9|1058.4|1053.9|1058.2|1053.7|346
1627010420000|2021-07-23 03:20:20|1058.5|1054|1058.4|1053.9|1058.9|1054.4|1058.4|1053.9|213
1627010430000|2021-07-23 03:20:30|1058.3|1053.8|1057.9|1053.4|1058.4|1053.9|1057.9|1053.4|270
1627010440000|2021-07-23 03:20:40|1058|1053.5|1057.9|1053.4|1058|1053.5|1057.5|1053|346
1627010450000|2021-07-23 03:20:50|1058|1053.5|1057.5|1053|1058|1053.5|1057.4|1052.9|204
1627010460000|2021-07-23 03:21:00|1057.4|1052.9|1057.3|1052.8|1057.4|1052.9|1057.3|1052.8|174
1627010470000|2021-07-23 03:21:10|1057.4|1052.9|1057.2|1052.7|1057.4|1052.9|1057.2|1052.7|57
1627010480000|2021-07-23 03:21:20|1057.3|1052.8|1057.4|1052.9|1057.4|1052.9|1057.3|1052.8|89
1627010490000|2021-07-23 03:21:30|1057.3|1052.8|1057.7|1053.2|1057.7|1053.2|1057.2|1052.7|65
1627010500000|2021-07-23 03:21:40|1057.5|1053|1057.7|1053.2|1057.7|1053.2|1057.5|1053|88
1627010510000|2021-07-23 03:21:50|||||||||21
1627010520000|2021-07-23 03:22:00|1057.9|1053.4|1058.2|1053.7|1058.2|1053.7|1057.9|1053.4|165
1627010530000|2021-07-23 03:22:10|1058|1053.5|1058.7|1054.2|1058.8|1054.3|1058|1053.5|278
1627010540000|2021-07-23 03:22:20|1058.5|1054|1059|1054.5|1059|1054.5|1058.5|1054|107
1627010550000|2021-07-23 03:22:30|1059.4|1054.9|1059|1054.5|1059.4|1054.9|1058.9|1054.4|308
1627010560000|2021-07-23 03:22:40|1058.9|1054.4|1059.4|1054.9|1059.4|1054.9|1058.9|1054.4|290
1627010570000|2021-07-23 03:22:50|1059.5|1055|1059.5|1055|1059.5|1055|1059.4|1054.9|240
1627010580000|2021-07-23 03:23:00|1059.4|1054.9|1059.5|1055|1060|1055.5|1059.4|1054.9|501
1627010590000|2021-07-23 03:23:10|1059.6|1055.1|1059.5|1055|1059.7|1055.2|1059.5|1055|210
1627010600000|2021-07-23 03:23:20|1059.4|1054.9|1060.5|1056|1060.7|1056.2|1059.4|1054.9|879
1627010610000|2021-07-23 03:23:30|1060.7|1056.2|1061.5|1057|1061.6|1057.1|1060.5|1056|972
1627010620000|2021-07-23 03:23:40|1061.4|1056.9|1061.9|1057.4|1062|1057.5|1061.3|1056.8|403
1627010630000|2021-07-23 03:23:50|1061.7|1057.2|1061.8|1057.3|1061.8|1057.3|1061.4|1056.9|259
1627010640000|2021-07-23 03:24:00|1061.5|1057|1062.2|1057.7|1062.2|1057.7|1061.2|1056.7|506
1627010650000|2021-07-23 03:24:10|1062|1057.5|1062.2|1057.7|1062.2|1057.7|1062|1057.5|223
1627010660000|2021-07-23 03:24:20|1062|1057.5|1062.7|1058.2|1062.7|1058.2|1062|1057.5|311
1627010670000|2021-07-23 03:24:30|1062.5|1058|1062.7|1058.2|1062.7|1058.2|1062.5|1058|362
1627010680000|2021-07-23 03:24:40|1063|1058.5|1063.2|1058.7|1063.4|1058.9|1063|1058.5|453
1627010690000|2021-07-23 03:24:50|1062.9|1058.4|1062.9|1058.4|1062.9|1058.4|1062.7|1058.2|355
1627010700000|2021-07-23 03:25:00|1062.7|1058.2|1062.7|1058.2|1062.9|1058.4|1062.5|1058|372
1627010710000|2021-07-23 03:25:10|1062.9|1058.4|1063.1|1058.6|1063.2|1058.7|1062.5|1058|442
1627010720000|2021-07-23 03:25:20|1063|1058.5|1062.9|1058.4|1063.1|1058.6|1062.9|1058.4|155
1627010730000|2021-07-23 03:25:30|1063|1058.5|1062.7|1058.2|1063.2|1058.7|1062.7|1058.2|271
1627010740000|2021-07-23 03:25:40|1062.8|1058.3|1063.2|1058.7|1063.2|1058.7|1062.4|1057.9|95
1627010750000|2021-07-23 03:25:50|1063.3|1058.8|1062.9|1058.4|1063.4|1058.9|1062.9|1058.4|135
1627010760000|2021-07-23 03:26:00|1062.5|1058|1062.5|1058|1062.7|1058.2|1062.4|1057.9|229
1627010770000|2021-07-23 03:26:10|1062.2|1057.7|1062.4|1057.9|1062.4|1057.9|1062.1|1057.6|247
1627010780000|2021-07-23 03:26:20|1062.2|1057.7|1061.5|1057|1062.2|1057.7|1061.5|1057|243
1627010790000|2021-07-23 03:26:30|1061.7|1057.2|1059.7|1055.2|1061.7|1057.2|1059.3|1054.8|820
1627010800000|2021-07-23 03:26:40|1059.5|1055|1060.2|1055.7|1060.2|1055.7|1059.5|1055|331
1627010810000|2021-07-23 03:26:50|1060.5|1056|1060.5|1056|1060.9|1056.4|1060.5|1056|164
1627010820000|2021-07-23 03:27:00|1060.4|1055.9|1061.8|1057.3|1062|1057.5|1060.4|1055.9|339
1627010830000|2021-07-23 03:27:10|1061.3|1056.8|1061.5|1057|1061.5|1057|1061|1056.5|90
1627010840000|2021-07-23 03:27:20|1061.9|1057.4|1061.2|1056.7|1061.9|1057.4|1061.2|1056.7|88
1627010850000|2021-07-23 03:27:30|1060.9|1056.4|1061.2|1056.7|1061.4|1056.9|1060.5|1056|155
1627010860000|2021-07-23 03:27:40|1061.3|1056.8|1061.5|1057|1061.5|1057|1061.1|1056.6|58
1627010870000|2021-07-23 03:27:50|1061.4|1056.9|1061.5|1057|1061.5|1057|1061.4|1056.9|70
1627010880000|2021-07-23 03:28:00|1061.4|1056.9|1062.2|1057.7|1062.2|1057.7|1061|1056.5|133
1627010890000|2021-07-23 03:28:10|1062|1057.5|1062|1057.5|1062|1057.5|1062|1057.5|137
1627010900000|2021-07-23 03:28:20|1061.5|1057|1060.7|1056.2|1061.5|1057|1060.7|1056.2|89
1627010910000|2021-07-23 03:28:30|1060.5|1056|1060.5|1056|1060.5|1056|1060.5|1056|68
1627010920000|2021-07-23 03:28:40|1060.2|1055.7|1059.9|1055.4|1060.4|1055.9|1059.9|1055.4|156
1627010930000|2021-07-23 03:28:50|1059.7|1055.2|1059|1054.5|1059.7|1055.2|1058.9|1054.4|254
1627010940000|2021-07-23 03:29:00|1059.1|1054.6|1058.2|1053.7|1059.4|1054.9|1058.1|1053.6|231
1627010950000|2021-07-23 03:29:10|1058.4|1053.9|1057.2|1052.7|1058.4|1053.9|1056.7|1052.2|207
1627010960000|2021-07-23 03:29:20|1056.9|1052.4|1056.7|1052.2|1056.9|1052.4|1056.5|1052|121
1627010970000|2021-07-23 03:29:30|1056.9|1052.4|1056|1051.5|1056.9|1052.4|1056|1051.5|243
1627010980000|2021-07-23 03:29:40|1055.9|1051.4|1054.7|1050.2|1055.9|1051.4|1054.4|1049.9|627
1627010990000|2021-07-23 03:29:50|1055.1|1050.6|1054.4|1049.9|1055.3|1050.8|1054.2|1049.7|472
1627018200000|2021-07-23 05:30:00|1054.3|1049.8|1054.6|1050.1|1054.6|1050.1|1053.3|1048.8|855
1627018210000|2021-07-23 05:30:10|1054.5|1050|1054.6|1050.1|1055.3|1050.8|1054.5|1050|261
1627018220000|2021-07-23 05:30:20|1054.5|1050|1054.5|1050|1054.5|1050|1053.6|1049.1|351
1627018230000|2021-07-23 05:30:30|1054.6|1050.1|1055.6|1051.1|1055.6|1051.1|1054.6|1050.1|138
1627018240000|2021-07-23 05:30:40|1055.3|1050.8|1054.6|1050.1|1055.3|1050.8|1054.6|1050.1|161
1627018250000|2021-07-23 05:30:50|1054.3|1049.8|1053.5|1049|1054.3|1049.8|1053.5|1049|217
1627018260000|2021-07-23 05:31:00|1053.6|1049.1|1055.3|1050.8|1055.3|1050.8|1053.6|1049.1|242
1627018270000|2021-07-23 05:31:10|1055|1050.5|1056|1051.5|1056|1051.5|1055|1050.5|122
1627018280000|2021-07-23 05:31:20|1056.1|1051.6|1056.6|1052.1|1056.6|1052.1|1056.1|1051.6|78
1627018290000|2021-07-23 05:31:30|1057|1052.5|1058|1053.5|1058.1|1053.6|1057|1052.5|236
1627018300000|2021-07-23 05:31:40|1058.1|1053.6|1057.3|1052.8|1058.3|1053.8|1057.3|1052.8|207
1627018310000|2021-07-23 05:31:50|1057.1|1052.6|1056.3|1051.8|1057.1|1052.6|1056.3|1051.8|203
1627018320000|2021-07-23 05:32:00|1056.5|1052|1057.1|1052.6|1057.1|1052.6|1056.5|1052|132
1627018330000|2021-07-23 05:32:10|1057.3|1052.8|1056.8|1052.3|1057.3|1052.8|1056.6|1052.1|68
1627018340000|2021-07-23 05:32:20|1057.1|1052.6|1056.3|1051.8|1057.1|1052.6|1056.3|1051.8|193
1627018350000|2021-07-23 05:32:30|1056.1|1051.6|1057|1052.5|1057|1052.5|1056|1051.5|211
1627018360000|2021-07-23 05:32:40|1057.3|1052.8|1056.8|1052.3|1057.3|1052.8|1056.8|1052.3|60
1627018370000|2021-07-23 05:32:50|1057|1052.5|1056.5|1052|1057|1052.5|1056.5|1052|58
1627018380000|2021-07-23 05:33:00|1056.8|1052.3|1056|1051.5|1056.8|1052.3|1056|1051.5|101
1627018390000|2021-07-23 05:33:10|1056.1|1051.6|1056.1|1051.6|1056.1|1051.6|1056.1|1051.6|45
1627018400000|2021-07-23 05:33:20|||||||||30
1627018410000|2021-07-23 05:33:30|1056.5|1052|1056|1051.5|1056.5|1052|1056|1051.5|28
1627018420000|2021-07-23 05:33:40|1056.1|1051.6|1055.8|1051.3|1056.1|1051.6|1055.5|1051|126
1627018430000|2021-07-23 05:33:50|1056|1051.5|1056.8|1052.3|1056.8|1052.3|1056|1051.5|46
1627018440000|2021-07-23 05:34:00|1057|1052.5|1057.6|1053.1|1057.6|1053.1|1057|1052.5|243
1627018450000|2021-07-23 05:34:10|1057.5|1053|1057.5|1053|1057.5|1053|1057.5|1053|101
1627018460000|2021-07-23 05:34:20|1057.3|1052.8|1057|1052.5|1057.3|1052.8|1057|1052.5|136
1627018470000|2021-07-23 05:34:30|1057.3|1052.8|1057.3|1052.8|1057.5|1053|1057.1|1052.6|102
1627018480000|2021-07-23 05:34:40|1057.1|1052.6|1057.3|1052.8|1057.3|1052.8|1057.1|1052.6|45
1627018490000|2021-07-23 05:34:50|1057.6|1053.1|1057.3|1052.8|1057.6|1053.1|1057.1|1052.6|41
1627018500000|2021-07-23 05:35:00|1057.6|1053.1|1057.8|1053.3|1057.8|1053.3|1057.6|1053.1|81
1627018510000|2021-07-23 05:35:10|1058.1|1053.6|1058.2|1053.7|1058.5|1054|1058.1|1053.6|107
1627018520000|2021-07-23 05:35:20|1058.3|1053.8|1058.6|1054.1|1059.1|1054.6|1058.3|1053.8|107
1627018530000|2021-07-23 05:35:30|1058.5|1054|1058.6|1054.1|1059|1054.5|1058.5|1054|172
1627018540000|2021-07-23 05:35:40|1058.3|1053.8|1058|1053.5|1058.3|1053.8|1058|1053.5|66
1627018550000|2021-07-23 05:35:50|1058.1|1053.6|1058.3|1053.8|1058.3|1053.8|1058.1|1053.6|194
1627018560000|2021-07-23 05:36:00|1058.5|1054|1058.8|1054.3|1058.8|1054.3|1058.5|1054|80
1627018570000|2021-07-23 05:36:10|1058.7|1054.2|1058.8|1054.3|1058.8|1054.3|1058.6|1054.1|49
1627018580000|2021-07-23 05:36:20|1059.1|1054.6|1058.5|1054|1059.1|1054.6|1058.2|1053.7|280
1627018590000|2021-07-23 05:36:30|1058.3|1053.8|1057.8|1053.3|1058.6|1054.1|1057.8|1053.3|121
1627018600000|2021-07-23 05:36:40|1058.1|1053.6|1058|1053.5|1058.3|1053.8|1058|1053.5|31
1627018610000|2021-07-23 05:36:50|1057.8|1053.3|1057.6|1053.1|1057.8|1053.3|1057.6|1053.1|49
1627018620000|2021-07-23 05:37:00|||||||||40
1627018630000|2021-07-23 05:37:10|1058|1053.5|1058.3|1053.8|1058.6|1054.1|1058|1053.5|213
1627018640000|2021-07-23 05:37:20|1058.6|1054.1|1058.3|1053.8|1058.6|1054.1|1058.3|1053.8|25
1627018650000|2021-07-23 05:37:30|1058.5|1054|1058.6|1054.1|1058.8|1054.3|1058.3|1053.8|39
1627018660000|2021-07-23 05:37:40|1058.5|1054|1058.3|1053.8|1058.6|1054.1|1058.3|1053.8|18
1627018670000|2021-07-23 05:37:50|1058.5|1054|1058.6|1054.1|1058.6|1054.1|1058.5|1054|16
1627018680000|2021-07-23 05:38:00|||||||||41
1627018690000|2021-07-23 05:38:10|1058.5|1054|1058.1|1053.6|1058.5|1054|1058.1|1053.6|64
1627018700000|2021-07-23 05:38:20|1058.3|1053.8|1058.5|1054|1058.5|1054|1058.3|1053.8|60
1627018710000|2021-07-23 05:38:30|1058.3|1053.8|1058.1|1053.6|1058.3|1053.8|1058|1053.5|37
1627018720000|2021-07-23 05:38:40|1058|1053.5|1057|1052.5|1058|1053.5|1057|1052.5|211
1627018730000|2021-07-23 05:38:50|1057.1|1052.6|1058.1|1053.6|1058.1|1053.6|1057.1|1052.6|168
1627018740000|2021-07-23 05:39:00|1058.5|1054|1058.1|1053.6|1058.5|1054|1058|1053.5|27
1627018750000|2021-07-23 05:39:10|||||||||7
1627018760000|2021-07-23 05:39:20|1058|1053.5|1058|1053.5|1058|1053.5|1058|1053.5|35
1627018770000|2021-07-23 05:39:30|1058.1|1053.6|1058.1|1053.6|1058.1|1053.6|1058.1|1053.6|68
1627018780000|2021-07-23 05:39:40|||||||||19
1627018790000|2021-07-23 05:39:50|||||||||35
1627018800000|2021-07-23 05:40:00|1058|1053.5|1058|1053.5|1058|1053.5|1058|1053.5|53
1627018810000|2021-07-23 05:40:10|1057.6|1053.1|1057|1052.5|1057.6|1053.1|1057|1052.5|94
1627018820000|2021-07-23 05:40:20|1056.8|1052.3|1056.8|1052.3|1056.8|1052.3|1056.8|1052.3|135
1627018830000|2021-07-23 05:40:30|1057|1052.5|1057.3|1052.8|1057.5|1053|1057|1052.5|90
1627018840000|2021-07-23 05:40:40|||||||||4
1627018850000|2021-07-23 05:40:50|1057.1|1052.6|1056.6|1052.1|1057.1|1052.6|1056.5|1052|98
1627018860000|2021-07-23 05:41:00|1056.8|1052.3|1056.6|1052.1|1056.8|1052.3|1056.6|1052.1|41
1627018870000|2021-07-23 05:41:10|1056.8|1052.3|1057.5|1053|1057.6|1053.1|1056.8|1052.3|232
1627018880000|2021-07-23 05:41:20|1057.3|1052.8|1058|1053.5|1058.1|1053.6|1057.3|1052.8|49
1627018890000|2021-07-23 05:41:30|1057.8|1053.3|1057.5|1053|1057.8|1053.3|1057.1|1052.6|40
1627018900000|2021-07-23 05:41:40|1057.3|1052.8|1057.5|1053|1057.5|1053|1057.3|1052.8|83
1627018910000|2021-07-23 05:41:50|1057.6|1053.1|1058|1053.5|1058|1053.5|1057.6|1053.1|212
1627018920000|2021-07-23 05:42:00|||||||||32
1627018930000|2021-07-23 05:42:10|1057.8|1053.3|1057.5|1053|1057.8|1053.3|1057.5|1053|61
1627018940000|2021-07-23 05:42:20|1057.3|1052.8|1057.5|1053|1057.5|1053|1057.3|1052.8|68
1627018950000|2021-07-23 05:42:30|||||||||8
1627018960000|2021-07-23 05:42:40|1057.3|1052.8|1057.5|1053|1057.5|1053|1057.3|1052.8|101
1627018970000|2021-07-23 05:42:50|||||||||18
1627018980000|2021-07-23 05:43:00|1057.4|1052.9|1057.4|1052.9|1057.4|1052.9|1057.4|1052.9|54
1627018990000|2021-07-23 05:43:10|1057|1052.5|1056.8|1052.3|1057|1052.5|1056.6|1052.1|102
1627019000000|2021-07-23 05:43:20|1057|1052.5|1056.6|1052.1|1057.1|1052.6|1056.5|1052|45
1627019010000|2021-07-23 05:43:30|1056.8|1052.3|1056.6|1052.1|1056.8|1052.3|1056.6|1052.1|88
1627019020000|2021-07-23 05:43:40|1056.5|1052|1056.6|1052.1|1056.6|1052.1|1056.5|1052|12
1627019030000|2021-07-23 05:43:50|||||||||57
1627019040000|2021-07-23 05:44:00|1056.5|1052|1056.6|1052.1|1056.6|1052.1|1056.5|1052|102
1627019050000|2021-07-23 05:44:10|1056.8|1052.3|1057|1052.5|1057|1052.5|1056.8|1052.3|20
1627019060000|2021-07-23 05:44:20|1056.9|1052.4|1056.9|1052.4|1056.9|1052.4|1056.9|1052.4|25
1627019070000|2021-07-23 05:44:30|1057|1052.5|1056.5|1052|1057|1052.5|1056.5|1052|46
1627019080000|2021-07-23 05:44:40|1056.4|1051.9|1056.3|1051.8|1056.5|1052|1056.3|1051.8|102
1627019090000|2021-07-23 05:44:50|1056.5|1052|1057|1052.5|1057|1052.5|1056.5|1052|154
1627019100000|2021-07-23 05:45:00|1057.3|1052.8|1057.3|1052.8|1057.3|1052.8|1057|1052.5|37
1627019110000|2021-07-23 05:45:10|1056.9|1052.4|1056.3|1051.8|1056.9|1052.4|1056.3|1051.8|98
1627019120000|2021-07-23 05:45:20|1056.1|1051.6|1056.1|1051.6|1056.1|1051.6|1056.1|1051.6|314
1627019130000|2021-07-23 05:45:30|1056|1051.5|1055.5|1051|1056|1051.5|1055.1|1050.6|178
1627019140000|2021-07-23 05:45:40|1055.3|1050.8|1056.3|1051.8|1056.8|1052.3|1055.3|1050.8|442
1627019150000|2021-07-23 05:45:50|1056.1|1051.6|1055.8|1051.3|1056.1|1051.6|1055.8|1051.3|46
1627019160000|2021-07-23 05:46:00|1055.9|1051.4|1056.1|1051.6|1056.3|1051.8|1055.8|1051.3|42
1627019170000|2021-07-23 05:46:10|1056.3|1051.8|1056.3|1051.8|1056.3|1051.8|1056|1051.5|52
1627019180000|2021-07-23 05:46:20|1056.5|1052|1056.8|1052.3|1056.8|1052.3|1056.4|1051.9|43
1627019190000|2021-07-23 05:46:30|1056.6|1052.1|1056.3|1051.8|1056.6|1052.1|1056.3|1051.8|21
1627019200000|2021-07-23 05:46:40|1056.5|1052|1056.3|1051.8|1056.5|1052|1056.3|1051.8|24
1627019210000|2021-07-23 05:46:50|1056.1|1051.6|1056.1|1051.6|1056.1|1051.6|1056.1|1051.6|83
1627019220000|2021-07-23 05:47:00|1056.3|1051.8|1056.3|1051.8|1056.3|1051.8|1056.3|1051.8|109
1627019230000|2021-07-23 05:47:10|1056.5|1052|1056.3|1051.8|1056.6|1052.1|1056.3|1051.8|64
1627019240000|2021-07-23 05:47:20|1056.1|1051.6|1056.8|1052.3|1056.8|1052.3|1056.1|1051.6|63
1627019250000|2021-07-23 05:47:30|1057.1|1052.6|1057|1052.5|1057.1|1052.6|1057|1052.5|60
1627019260000|2021-07-23 05:47:40|1057.1|1052.6|1057|1052.5|1057.1|1052.6|1057|1052.5|33
1627019270000|2021-07-23 05:47:50|1057.1|1052.6|1057.1|1052.6|1057.1|1052.6|1057.1|1052.6|33
1627019280000|2021-07-23 05:48:00|1057|1052.5|1056.6|1052.1|1057.1|1052.6|1056.6|1052.1|54
1627019290000|2021-07-23 05:48:10|1057|1052.5|1056.9|1052.4|1057|1052.5|1056.7|1052.2|121
1627019300000|2021-07-23 05:48:20|1056.7|1052.2|1056.3|1051.8|1056.7|1052.2|1056.3|1051.8|98
1627019310000|2021-07-23 05:48:30|1056.6|1052.1|1056.5|1052|1056.6|1052.1|1056.4|1051.9|35
1627019320000|2021-07-23 05:48:40|1056.3|1051.8|1056.6|1052.1|1056.6|1052.1|1056.3|1051.8|40
1627019330000|2021-07-23 05:48:50|1056.5|1052|1056.6|1052.1|1056.6|1052.1|1056.3|1051.8|41
1627019340000|2021-07-23 05:49:00|1056.8|1052.3|1056.8|1052.3|1056.8|1052.3|1056.6|1052.1|44
1627019350000|2021-07-23 05:49:10|1056.9|1052.4|1057.5|1053|1057.5|1053|1056.9|1052.4|82
1627019360000|2021-07-23 05:49:20|1057.1|1052.6|1057.6|1053.1|1057.6|1053.1|1057.1|1052.6|67
1627019370000|2021-07-23 05:49:30|1057.5|1053|1057.6|1053.1|1057.8|1053.3|1057.5|1053|153
1627019380000|2021-07-23 05:49:40|1057.8|1053.3|1057.8|1053.3|1057.9|1053.4|1057.8|1053.3|54
1627019390000|2021-07-23 05:49:50|1057.6|1053.1|1057.1|1052.6|1057.6|1053.1|1057.1|1052.6|86
1627019400000|2021-07-23 05:50:00|||||||||28
1627019410000|2021-07-23 05:50:10|1057|1052.5|1056.3|1051.8|1057|1052.5|1056.3|1051.8|160
1627019420000|2021-07-23 05:50:20|1056.4|1051.9|1056.5|1052|1056.5|1052|1056.4|1051.9|119
1627019430000|2021-07-23 05:50:30|1056.8|1052.3|1055.8|1051.3|1056.8|1052.3|1055.8|1051.3|279
1627019440000|2021-07-23 05:50:40|1055.7|1051.2|1055.3|1050.8|1055.7|1051.2|1055.3|1050.8|183
1627019450000|2021-07-23 05:50:50|1055.1|1050.6|1055|1050.5|1055.1|1050.6|1054.8|1050.3|486
1627019460000|2021-07-23 05:51:00|1054.8|1050.3|1055.8|1051.3|1055.8|1051.3|1054.3|1049.8|494
1627019470000|2021-07-23 05:51:10|1056|1051.5|1055.3|1050.8|1056|1051.5|1055|1050.5|202
1627019480000|2021-07-23 05:51:20|1055.5|1051|1055.6|1051.1|1055.8|1051.3|1055.5|1051|121
1627019490000|2021-07-23 05:51:30|1055.5|1051|1055.7|1051.2|1055.7|1051.2|1055.5|1051|89
1627019500000|2021-07-23 05:51:40|1055.8|1051.3|1055.5|1051|1055.8|1051.3|1055.5|1051|48
1627019510000|2021-07-23 05:51:50|1055.6|1051.1|1055.1|1050.6|1055.6|1051.1|1055.1|1050.6|112
1627019520000|2021-07-23 05:52:00|1055|1050.5|1055.1|1050.6|1055.1|1050.6|1055|1050.5|124
1627019530000|2021-07-23 05:52:10|1055.2|1050.7|1055.8|1051.3|1055.8|1051.3|1055.1|1050.6|116
1627019540000|2021-07-23 05:52:20|1055.7|1051.2|1055.1|1050.6|1055.7|1051.2|1055.1|1050.6|90
1627019550000|2021-07-23 05:52:30|1055.3|1050.8|1055.6|1051.1|1055.6|1051.1|1055.3|1050.8|107
1627019560000|2021-07-23 05:52:40|1055.5|1051|1055.8|1051.3|1056|1051.5|1055.5|1051|46
1627019570000|2021-07-23 05:52:50|1055.6|1051.1|1056|1051.5|1056|1051.5|1055.6|1051.1|76
1627019580000|2021-07-23 05:53:00|1056.1|1051.6|1056.1|1051.6|1056.1|1051.6|1056.1|1051.6|44
1627019590000|2021-07-23 05:53:10|1056|1051.5|1056.1|1051.6|1056.1|1051.6|1055.8|1051.3|69
1627019600000|2021-07-23 05:53:20|||||||||13
1627019610000|2021-07-23 05:53:30|1056|1051.5|1055.6|1051.1|1056|1051.5|1055.6|1051.1|91
1627019620000|2021-07-23 05:53:40|1055.5|1051|1055.4|1050.9|1055.5|1051|1055.4|1050.9|291
1627019630000|2021-07-23 05:53:50|1055.3|1050.8|1055.5|1051|1055.5|1051|1055.3|1050.8|195
1627019640000|2021-07-23 05:54:00|1055.1|1050.6|1056|1051.5|1056|1051.5|1055.1|1050.6|225
1627019650000|2021-07-23 05:54:10|||||||||29
1627019660000|2021-07-23 05:54:20|1056.1|1051.6|1056.1|1051.6|1056.1|1051.6|1056.1|1051.6|36
1627019670000|2021-07-23 05:54:30|1056.3|1051.8|1056.5|1052|1056.5|1052|1056.3|1051.8|46
1627019680000|2021-07-23 05:54:40|1056.6|1052.1|1056.5|1052|1056.6|1052.1|1056.5|1052|90
1627019690000|2021-07-23 05:54:50|1056.6|1052.1|1056.1|1051.6|1056.6|1052.1|1056|1051.5|106
1627019700000|2021-07-23 05:55:00|1056.5|1052|1056|1051.5|1056.5|1052|1056|1051.5|57
1627019710000|2021-07-23 05:55:10|1056.1|1051.6|1056|1051.5|1056.5|1052|1056|1051.5|52
1627019720000|2021-07-23 05:55:20|1056.1|1051.6|1056.5|1052|1056.5|1052|1056.1|1051.6|14
1627019730000|2021-07-23 05:55:30|1056.6|1052.1|1056.6|1052.1|1056.6|1052.1|1056.6|1052.1|15
1627019740000|2021-07-23 05:55:40|1056.5|1052|1056.5|1052|1056.5|1052|1056.5|1052|23
1627019750000|2021-07-23 05:55:50|1056.1|1051.6|1056|1051.5|1056.1|1051.6|1056|1051.5|121
1627019760000|2021-07-23 05:56:00|1055.6|1051.1|1055.5|1051|1055.6|1051.1|1055.5|1051|207
1627019770000|2021-07-23 05:56:10|1055.6|1051.1|1056.5|1052|1056.5|1052|1055.6|1051.1|235
1627019780000|2021-07-23 05:56:20|1056.6|1052.1|1057.1|1052.6|1057.1|1052.6|1056.6|1052.1|112
1627019790000|2021-07-23 05:56:30|1057.2|1052.7|1057.1|1052.6|1057.2|1052.7|1057.1|1052.6|32
1627019800000|2021-07-23 05:56:40|1057.3|1052.8|1057.3|1052.8|1057.3|1052.8|1057.3|1052.8|37
1627019810000|2021-07-23 05:56:50|1057.6|1053.1|1057.5|1053|1057.8|1053.3|1056.8|1052.3|121
1627019820000|2021-07-23 05:57:00|1057.4|1052.9|1057|1052.5|1057.4|1052.9|1057|1052.5|41
1627019830000|2021-07-23 05:57:10|1056.9|1052.4|1056.8|1052.3|1056.9|1052.4|1056.5|1052|165
1627019840000|2021-07-23 05:57:20|1057|1052.5|1057.5|1053|1057.5|1053|1057|1052.5|47
1627019850000|2021-07-23 05:57:30|1057.1|1052.6|1057|1052.5|1057.1|1052.6|1057|1052.5|27
1627019860000|2021-07-23 05:57:40|1056.8|1052.3|1056.3|1051.8|1056.8|1052.3|1056.3|1051.8|67
1627019870000|2021-07-23 05:57:50|1056.5|1052|1056.5|1052|1056.5|1052|1056.3|1051.8|94
1627019880000|2021-07-23 05:58:00|1056.8|1052.3|1056.5|1052|1056.8|1052.3|1056.5|1052|59
1627019890000|2021-07-23 05:58:10|1056.3|1051.8|1056.3|1051.8|1056.5|1052|1056|1051.5|190
1627019900000|2021-07-23 05:58:20|1056.1|1051.6|1056.1|1051.6|1056.5|1052|1056|1051.5|174
1627019910000|2021-07-23 05:58:30|1055.9|1051.4|1055.8|1051.3|1056|1051.5|1055.8|1051.3|135
1627019920000|2021-07-23 05:58:40|1055.5|1051|1055.5|1051|1055.5|1051|1055.5|1051|64
1627019930000|2021-07-23 05:58:50|1055.3|1050.8|1055.3|1050.8|1055.5|1051|1055.3|1050.8|154
1627019940000|2021-07-23 05:59:00|1055.5|1051|1055.6|1051.1|1055.6|1051.1|1055.3|1050.8|161
1627019950000|2021-07-23 05:59:10|1055.3|1050.8|1055.6|1051.1|1055.8|1051.3|1055.3|1050.8|32
1627019960000|2021-07-23 05:59:20|1055.5|1051|1055.6|1051.1|1055.7|1051.2|1055.5|1051|268
1627019970000|2021-07-23 05:59:30|1055.5|1051|1056.8|1052.3|1056.8|1052.3|1055.5|1051|224
1627019980000|2021-07-23 05:59:40|1056.6|1052.1|1056.1|1051.6|1056.6|1052.1|1056|1051.5|170
1627019990000|2021-07-23 05:59:50|1056.3|1051.8|1056.5|1052|1056.5|1052|1056.1|1051.6|43
1627020000000|2021-07-23 06:00:00|1056.3|1051.8|1055.3|1050.8|1056.3|1051.8|1055.3|1050.8|183
1627020010000|2021-07-23 06:00:10|1055.1|1050.6|1054.3|1049.8|1055.1|1050.6|1054.3|1049.8|480
1627020020000|2021-07-23 06:00:20|1054.5|1050|1053.8|1049.3|1054.5|1050|1053.8|1049.3|289
1627020030000|2021-07-23 06:00:30|1054|1049.5|1053|1048.5|1054.1|1049.6|1053|1048.5|848
1627020040000|2021-07-23 06:00:40|1053.1|1048.6|1053|1048.5|1053.1|1048.6|1052.6|1048.1|547
1627020050000|2021-07-23 06:00:50|1053.1|1048.6|1053.6|1049.1|1053.6|1049.1|1053.1|1048.6|406
1627020060000|2021-07-23 06:01:00|1053.8|1049.3|1054|1049.5|1054|1049.5|1053.8|1049.3|275
1627020070000|2021-07-23 06:01:10|1054.1|1049.6|1054.3|1049.8|1054.3|1049.8|1054|1049.5|169
1627020080000|2021-07-23 06:01:20|1054.5|1050|1054.5|1050|1054.6|1050.1|1054.1|1049.6|102
1627020090000|2021-07-23 06:01:30|1054.1|1049.6|1053.8|1049.3|1054.1|1049.6|1053.8|1049.3|77
1627020100000|2021-07-23 06:01:40|1053.6|1049.1|1053.6|1049.1|1053.6|1049.1|1053.1|1048.6|189
1627020110000|2021-07-23 06:01:50|1053.5|1049|1052.8|1048.3|1053.6|1049.1|1052.8|1048.3|71
1627020120000|2021-07-23 06:02:00|1052.6|1048.1|1052.8|1048.3|1052.8|1048.3|1052.3|1047.8|132
1627020130000|2021-07-23 06:02:10|1052.6|1048.1|1052.6|1048.1|1052.8|1048.3|1052.6|1048.1|237
1627020140000|2021-07-23 06:02:20|1052.3|1047.8|1051.8|1047.3|1052.5|1048|1051.8|1047.3|252
1627020150000|2021-07-23 06:02:30|1052|1047.5|1052.1|1047.6|1052.1|1047.6|1052|1047.5|222
1627020160000|2021-07-23 06:02:40|||||||||100
1627020170000|2021-07-23 06:02:50|||||||||36
1627020180000|2021-07-23 06:03:00|1051.8|1047.3|1051.6|1047.1|1051.8|1047.3|1051.3|1046.8|260
1627020190000|2021-07-23 06:03:10|1051.8|1047.3|1051.6|1047.1|1051.8|1047.3|1051.3|1046.8|139
1627020200000|2021-07-23 06:03:20|1051.8|1047.3|1051.8|1047.3|1051.8|1047.3|1051.8|1047.3|299
1627020210000|2021-07-23 06:03:30|1051.4|1046.9|1052|1047.5|1052|1047.5|1051.4|1046.9|209
1627020220000|2021-07-23 06:03:40|1052.3|1047.8|1052.3|1047.8|1052.3|1047.8|1052.3|1047.8|76
1627020230000|2021-07-23 06:03:50|1052.1|1047.6|1052.5|1048|1052.5|1048|1052.1|1047.6|104
1627020240000|2021-07-23 06:04:00|1052.3|1047.8|1052.3|1047.8|1052.3|1047.8|1052.3|1047.8|85
1627020250000|2021-07-23 06:04:10|1052.1|1047.6|1052.1|1047.6|1052.1|1047.6|1052.1|1047.6|138
1627020260000|2021-07-23 06:04:20|1052.6|1048.1|1053|1048.5|1053|1048.5|1052.5|1048|114
1627020270000|2021-07-23 06:04:30|1052.8|1048.3|1053.1|1048.6|1053.1|1048.6|1052.8|1048.3|86
1627020280000|2021-07-23 06:04:40|1053|1048.5|1052.8|1048.3|1053|1048.5|1052.6|1048.1|144
1627020290000|2021-07-23 06:04:50|1053.1|1048.6|1053.1|1048.6|1053.3|1048.8|1053|1048.5|79
1627020300000|2021-07-23 06:05:00|1052.8|1048.3|1052.6|1048.1|1052.8|1048.3|1052.6|1048.1|163
1627020310000|2021-07-23 06:05:10|1052.5|1048|1052|1047.5|1052.5|1048|1052|1047.5|546
1627020320000|2021-07-23 06:05:20|1051.6|1047.1|1051.6|1047.1|1051.6|1047.1|1051.6|1047.1|448
1627020330000|2021-07-23 06:05:30|1052|1047.5|1052|1047.5|1052|1047.5|1052|1047.5|143
1627020340000|2021-07-23 06:05:40|||||||||91
1627020350000|2021-07-23 06:05:50|1051.6|1047.1|1051.1|1046.6|1051.6|1047.1|1051.1|1046.6|439
1627020360000|2021-07-23 06:06:00|1051.3|1046.8|1051.3|1046.8|1051.3|1046.8|1051.3|1046.8|196
1627020370000|2021-07-23 06:06:10|1051.6|1047.1|1053.1|1048.6|1053.1|1048.6|1051.6|1047.1|284
1627020380000|2021-07-23 06:06:20|1053.3|1048.8|1053.3|1048.8|1053.6|1049.1|1053.1|1048.6|72
1627020390000|2021-07-23 06:06:30|1053.1|1048.6|1053.2|1048.7|1053.6|1049.1|1053.1|1048.6|33
1627020400000|2021-07-23 06:06:40|1053.1|1048.6|1053.1|1048.6|1053.1|1048.6|1053|1048.5|86
1627020410000|2021-07-23 06:06:50|1053.3|1048.8|1053.6|1049.1|1053.6|1049.1|1053.3|1048.8|29
1627020420000|2021-07-23 06:07:00|||||||||45
1627020430000|2021-07-23 06:07:10|1053.5|1049|1054.3|1049.8|1054.3|1049.8|1053.5|1049|106
1627020440000|2021-07-23 06:07:20|1054.1|1049.6|1054.8|1050.3|1054.8|1050.3|1054.1|1049.6|165
1627020450000|2021-07-23 06:07:30|1055|1050.5|1055.6|1051.1|1055.6|1051.1|1055|1050.5|76
1627020460000|2021-07-23 06:07:40|1055.5|1051|1054.6|1050.1|1055.5|1051|1054.6|1050.1|103
1627020470000|2021-07-23 06:07:50|1055|1050.5|1055|1050.5|1055.1|1050.6|1054.6|1050.1|119
1627020480000|2021-07-23 06:08:00|1054.6|1050.1|1055.3|1050.8|1055.3|1050.8|1054.5|1050|142
1627020490000|2021-07-23 06:08:10|1055.2|1050.7|1055.8|1051.3|1056|1051.5|1055|1050.5|229
1627020500000|2021-07-23 06:08:20|1055.9|1051.4|1055.6|1051.1|1056|1051.5|1055.5|1051|190
1627020510000|2021-07-23 06:08:30|1055.8|1051.3|1055.6|1051.1|1055.8|1051.3|1055.6|1051.1|51
1627020520000|2021-07-23 06:08:40|1055.5|1051|1055.8|1051.3|1056.1|1051.6|1055.5|1051|152
1627020530000|2021-07-23 06:08:50|||||||||41
1627020540000|2021-07-23 06:09:00|1055.6|1051.1|1055.3|1050.8|1055.6|1051.1|1055.3|1050.8|98
1627020550000|2021-07-23 06:09:10|||||||||9
1627020560000|2021-07-23 06:09:20|1055.5|1051|1055.3|1050.8|1055.5|1051|1055.3|1050.8|87
1627020570000|2021-07-23 06:09:30|1055.5|1051|1055.3|1050.8|1055.5|1051|1055.3|1050.8|41
1627020580000|2021-07-23 06:09:40|1055.1|1050.6|1055.3|1050.8|1055.3|1050.8|1054.8|1050.3|42
1627020590000|2021-07-23 06:09:50|||||||||16
1627020600000|2021-07-23 06:10:00|1055.1|1050.6|1054.6|1050.1|1055.1|1050.6|1054.6|1050.1|108
1627020610000|2021-07-23 06:10:10|1054.5|1050|1054.5|1050|1054.5|1050|1054.5|1050|53
1627020620000|2021-07-23 06:10:20|1054.6|1050.1|1054.9|1050.4|1055|1050.5|1054.6|1050.1|65
1627020630000|2021-07-23 06:10:30|1055|1050.5|1055.3|1050.8|1055.3|1050.8|1055|1050.5|18
1627020640000|2021-07-23 06:10:40|1055.1|1050.6|1055.3|1050.8|1055.3|1050.8|1055.1|1050.6|41
1627020650000|2021-07-23 06:10:50|1055.6|1051.1|1056.5|1052|1056.6|1052.1|1055.6|1051.1|307
1627020660000|2021-07-23 06:11:00|1056.3|1051.8|1056|1051.5|1056.3|1051.8|1055.8|1051.3|155
1627020670000|2021-07-23 06:11:10|1055.8|1051.3|1056.1|1051.6|1056.1|1051.6|1055.8|1051.3|8
1627020680000|2021-07-23 06:11:20|1055.8|1051.3|1055.6|1051.1|1055.8|1051.3|1055.6|1051.1|106
1627020690000|2021-07-23 06:11:30|1055.5|1051|1055.6|1051.1|1055.6|1051.1|1055.5|1051|11
1627020700000|2021-07-23 06:11:40|1055.3|1050.8|1055.3|1050.8|1055.3|1050.8|1055.3|1050.8|15
1627020710000|2021-07-23 06:11:50|||||||||47
1627020720000|2021-07-23 06:12:00|1055.5|1051|1055.8|1051.3|1055.8|1051.3|1055.5|1051|39
1627020730000|2021-07-23 06:12:10|1056|1051.5|1056.3|1051.8|1056.3|1051.8|1056|1051.5|64
1627020740000|2021-07-23 06:12:20|1056.5|1052|1056.5|1052|1056.5|1052|1056.5|1052|161
1627020750000|2021-07-23 06:12:30|1057|1052.5|1057.5|1053|1057.5|1053|1057|1052.5|341
1627020760000|2021-07-23 06:12:40|1057.6|1053.1|1056.8|1052.3|1058|1053.5|1056.8|1052.3|234
1627020770000|2021-07-23 06:12:50|1057.1|1052.6|1058.1|1053.6|1058.1|1053.6|1057.1|1052.6|151
1627020780000|2021-07-23 06:13:00|1058|1053.5|1057.6|1053.1|1058|1053.5|1057.6|1053.1|140
1627020790000|2021-07-23 06:13:10|1057.5|1053|1057.3|1052.8|1057.5|1053|1057.1|1052.6|155
1627020800000|2021-07-23 06:13:20|1057.6|1053.1|1058.1|1053.6|1058.1|1053.6|1057.6|1053.1|240
1627020810000|2021-07-23 06:13:30|||||||||147
1627020820000|2021-07-23 06:13:40|1058.2|1053.7|1058.1|1053.6|1058.2|1053.7|1057.6|1053.1|162
1627020830000|2021-07-23 06:13:50|1058|1053.5|1058|1053.5|1058|1053.5|1058|1053.5|43
1627020840000|2021-07-23 06:14:00|1057.8|1053.3|1056.5|1052|1057.8|1053.3|1056.5|1052|279
1627020850000|2021-07-23 06:14:10|1056.6|1052.1|1056.6|1052.1|1057|1052.5|1056.5|1052|35
1627020860000|2021-07-23 06:14:20|1056.5|1052|1055.8|1051.3|1056.5|1052|1055.8|1051.3|90
1627020870000|2021-07-23 06:14:30|1056|1051.5|1056|1051.5|1056|1051.5|1056|1051.5|36
1627020880000|2021-07-23 06:14:40|1055.6|1051.1|1055.5|1051|1055.6|1051.1|1055.3|1050.8|40
1627020890000|2021-07-23 06:14:50|1055.3|1050.8|1054.3|1049.8|1055.3|1050.8|1054.3|1049.8|173
1627020900000|2021-07-23 06:15:00|1054|1049.5|1054.3|1049.8|1054.5|1050|1054|1049.5|370
1627020910000|2021-07-23 06:15:10|1054.5|1050|1054.5|1050|1054.6|1050.1|1054.5|1050|100
1627020920000|2021-07-23 06:15:20|1055|1050.5|1054.8|1050.3|1055.5|1051|1054.8|1050.3|146
1627020930000|2021-07-23 06:15:30|1055|1050.5|1055.3|1050.8|1055.3|1050.8|1055|1050.5|52
1627020940000|2021-07-23 06:15:40|1055.5|1051|1055.8|1051.3|1055.8|1051.3|1055.5|1051|92
1627020950000|2021-07-23 06:15:50|1056|1051.5|1056.6|1052.1|1056.6|1052.1|1055.8|1051.3|204
1627020960000|2021-07-23 06:16:00|1056.8|1052.3|1057.1|1052.6|1057.1|1052.6|1056.6|1052.1|222
1627020970000|2021-07-23 06:16:10|1057.3|1052.8|1056.8|1052.3|1057.3|1052.8|1056.8|1052.3|264
1627020980000|2021-07-23 06:16:20|1057.1|1052.6|1057.8|1053.3|1057.8|1053.3|1056.8|1052.3|129
1627020990000|2021-07-23 06:16:30|1057.9|1053.4|1058.6|1054.1|1058.6|1054.1|1057.9|1053.4|71
1627021000000|2021-07-23 06:16:40|1058.5|1054|1059|1054.5|1059|1054.5|1058.3|1053.8|87
1627021010000|2021-07-23 06:16:50|||||||||54
1627021020000|2021-07-23 06:17:00|1058.9|1054.4|1058.8|1054.3|1058.9|1054.4|1058.8|1054.3|41
1627021030000|2021-07-23 06:17:10|1058.5|1054|1058.5|1054|1058.5|1054|1058|1053.5|54
1627021040000|2021-07-23 06:17:20|1058.8|1054.3|1058.8|1054.3|1058.8|1054.3|1058.5|1054|31
1627021050000|2021-07-23 06:17:30|||||||||26
1627021060000|2021-07-23 06:17:40|1058.5|1054|1058.6|1054.1|1058.8|1054.3|1058.5|1054|11
1627021070000|2021-07-23 06:17:50|1058.5|1054|1058.5|1054|1058.6|1054.1|1058.5|1054|27
1627021080000|2021-07-23 06:18:00|1058.3|1053.8|1058|1053.5|1058.3|1053.8|1057.8|1053.3|76
1627021090000|2021-07-23 06:18:10|1057.8|1053.3|1057.8|1053.3|1057.8|1053.3|1057.8|1053.3|24
1627021100000|2021-07-23 06:18:20|||||||||24
1627021110000|2021-07-23 06:18:30|1058|1053.5|1058.5|1054|1058.5|1054|1058|1053.5|105
1627021120000|2021-07-23 06:18:40|1058.3|1053.8|1058.3|1053.8|1058.3|1053.8|1058.3|1053.8|14
1627021130000|2021-07-23 06:18:50|1058|1053.5|1058|1053.5|1058|1053.5|1058|1053.5|30
1627021140000|2021-07-23 06:19:00|1058.1|1053.6|1058.1|1053.6|1058.1|1053.6|1058.1|1053.6|64
1627021150000|2021-07-23 06:19:10|1058|1053.5|1058|1053.5|1058.1|1053.6|1058|1053.5|37
1627021160000|2021-07-23 06:19:20|1058.1|1053.6|1058.6|1054.1|1058.6|1054.1|1058.1|1053.6|76
1627021170000|2021-07-23 06:19:30|1059|1054.5|1059.6|1055.1|1059.6|1055.1|1059|1054.5|632
1627021180000|2021-07-23 06:19:40|1059.8|1055.3|1059.3|1054.8|1060|1055.5|1059.3|1054.8|308
1627021190000|2021-07-23 06:19:50|1059.2|1054.7|1059.8|1055.3|1059.8|1055.3|1059|1054.5|188
1627021200000|2021-07-23 06:20:00|1060.3|1055.8|1060.3|1055.8|1060.3|1055.8|1060.3|1055.8|150
1627021210000|2021-07-23 06:20:10|1060.1|1055.6|1059.3|1054.8|1060.1|1055.6|1059.3|1054.8|171
1627021220000|2021-07-23 06:20:20|1059.1|1054.6|1059.5|1055|1059.6|1055.1|1059.1|1054.6|144
1627021230000|2021-07-23 06:20:30|1059.1|1054.6|1059.5|1055|1059.5|1055|1059.1|1054.6|14
1627021240000|2021-07-23 06:20:40|1059.1|1054.6|1059.6|1055.1|1059.6|1055.1|1059|1054.5|69
1627021250000|2021-07-23 06:20:50|||||||||45
1627021260000|2021-07-23 06:21:00|||||||||45
1627021270000|2021-07-23 06:21:10|||||||||30
1627021280000|2021-07-23 06:21:20|1059.3|1054.8|1059.3|1054.8|1059.3|1054.8|1059.3|1054.8|16
1627021290000|2021-07-23 06:21:30|1059.5|1055|1059.1|1054.6|1059.5|1055|1059.1|1054.6|150
1627021300000|2021-07-23 06:21:40|1059.3|1054.8|1059.3|1054.8|1059.8|1055.3|1059.3|1054.8|81
1627021310000|2021-07-23 06:21:50|1059|1054.5|1059.5|1055|1059.5|1055|1058.5|1054|247
1627021320000|2021-07-23 06:22:00|1059.3|1054.8|1059.5|1055|1059.5|1055|1059.3|1054.8|143
1627021330000|2021-07-23 06:22:10|||||||||25
1627021340000|2021-07-23 06:22:20|1059.6|1055.1|1060|1055.5|1060|1055.5|1059.6|1055.1|106
1627021350000|2021-07-23 06:22:30|1059.8|1055.3|1059.6|1055.1|1059.8|1055.3|1059.6|1055.1|68
1627021360000|2021-07-23 06:22:40|1059.9|1055.4|1059.6|1055.1|1059.9|1055.4|1059.6|1055.1|35
1627021370000|2021-07-23 06:22:50|1059.5|1055|1059.3|1054.8|1059.8|1055.3|1059.3|1054.8|36
1627021380000|2021-07-23 06:23:00|1059.2|1054.7|1059|1054.5|1059.2|1054.7|1059|1054.5|61
1627021390000|2021-07-23 06:23:10|1059.1|1054.6|1058.3|1053.8|1059.1|1054.6|1058.3|1053.8|92
1627021400000|2021-07-23 06:23:20|1058.1|1053.6|1057.8|1053.3|1058.1|1053.6|1057.8|1053.3|49
1627021410000|2021-07-23 06:23:30|1057.9|1053.4|1057.8|1053.3|1057.9|1053.4|1057.7|1053.2|97
1627021420000|2021-07-23 06:23:40|1057.9|1053.4|1058|1053.5|1058|1053.5|1057.8|1053.3|45
1627021430000|2021-07-23 06:23:50|1057.8|1053.3|1057.8|1053.3|1058|1053.5|1057.8|1053.3|44
1627021440000|2021-07-23 06:24:00|1057.9|1053.4|1057.8|1053.3|1057.9|1053.4|1057.7|1053.2|76
1627021450000|2021-07-23 06:24:10|1058|1053.5|1058.6|1054.1|1058.9|1054.4|1058|1053.5|185
1627021460000|2021-07-23 06:24:20|1058.8|1054.3|1058.8|1054.3|1059|1054.5|1058.8|1054.3|36
1627021470000|2021-07-23 06:24:30|1058.5|1054|1058.3|1053.8|1058.6|1054.1|1058.3|1053.8|57
1627021480000|2021-07-23 06:24:40|||||||||9
1627021490000|2021-07-23 06:24:50|1058.1|1053.6|1058.1|1053.6|1058.1|1053.6|1058.1|1053.6|42
1627021500000|2021-07-23 06:25:00|1058.2|1053.7|1058.6|1054.1|1058.8|1054.3|1058.2|1053.7|84
1627021510000|2021-07-23 06:25:10|1058.5|1054|1058.5|1054|1058.6|1054.1|1058.1|1053.6|36
1627021520000|2021-07-23 06:25:20|1058.6|1054.1|1058.7|1054.2|1058.8|1054.3|1058.5|1054|50
1627021530000|2021-07-23 06:25:30|1058.5|1054|1059.1|1054.6|1059.1|1054.6|1058.5|1054|48
1627021540000|2021-07-23 06:25:40|||||||||36
1627021550000|2021-07-23 06:25:50|1059.2|1054.7|1059.8|1055.3|1059.8|1055.3|1059.1|1054.6|96
1627021560000|2021-07-23 06:26:00|1059.6|1055.1|1059.5|1055|1059.6|1055.1|1059.5|1055|47
1627021570000|2021-07-23 06:26:10|1059.3|1054.8|1059|1054.5|1059.3|1054.8|1059|1054.5|60
1627021580000|2021-07-23 06:26:20|1058.7|1054.2|1058.5|1054|1058.9|1054.4|1058.5|1054|62
1627021590000|2021-07-23 06:26:30|1058.7|1054.2|1058.6|1054.1|1058.7|1054.2|1058.5|1054|19
1627021600000|2021-07-23 06:26:40|1058.8|1054.3|1058.8|1054.3|1058.8|1054.3|1058.7|1054.2|35
1627021610000|2021-07-23 06:26:50|1058.7|1054.2|1058.8|1054.3|1058.8|1054.3|1058.7|1054.2|36
1627021620000|2021-07-23 06:27:00|1058.9|1054.4|1059.4|1054.9|1059.4|1054.9|1058.9|1054.4|117
1627021630000|2021-07-23 06:27:10|1059.3|1054.8|1059.8|1055.3|1059.9|1055.4|1059.3|1054.8|191
1627021640000|2021-07-23 06:27:20|1059.9|1055.4|1059.9|1055.4|1059.9|1055.4|1059.9|1055.4|20
1627021650000|2021-07-23 06:27:30|1059.4|1054.9|1059|1054.5|1059.6|1055.1|1059|1054.5|137
1627021660000|2021-07-23 06:27:40|1058.9|1054.4|1058.6|1054.1|1058.9|1054.4|1058.6|1054.1|80
1627021670000|2021-07-23 06:27:50|1058.7|1054.2|1059.1|1054.6|1059.1|1054.6|1058.7|1054.2|69
1627021680000|2021-07-23 06:28:00|1058.9|1054.4|1058.6|1054.1|1059.1|1054.6|1058.6|1054.1|111
1627021690000|2021-07-23 06:28:10|1058.8|1054.3|1058.9|1054.4|1059.1|1054.6|1058.8|1054.3|25
1627021700000|2021-07-23 06:28:20|1058.8|1054.3|1058.9|1054.4|1058.9|1054.4|1058.8|1054.3|18
1627021710000|2021-07-23 06:28:30|1058.8|1054.3|1058.6|1054.1|1058.8|1054.3|1058.4|1053.9|38
1627021720000|2021-07-23 06:28:40|1058.4|1053.9|1058.4|1053.9|1058.4|1053.9|1058.4|1053.9|39
1627021730000|2021-07-23 06:28:50|||||||||8
1627021740000|2021-07-23 06:29:00|1058.2|1053.7|1058.4|1053.9|1058.4|1053.9|1058.1|1053.6|102
1627021750000|2021-07-23 06:29:10|1058.3|1053.8|1057.9|1053.4|1058.4|1053.9|1057.9|1053.4|37
1627021760000|2021-07-23 06:29:20|1057.8|1053.3|1057.8|1053.3|1057.8|1053.3|1057.8|1053.3|214
1627021770000|2021-07-23 06:29:30|1057.9|1053.4|1057.9|1053.4|1057.9|1053.4|1057.9|1053.4|35
1627021780000|2021-07-23 06:29:40|1058.4|1053.9|1058.4|1053.9|1058.4|1053.9|1058.4|1053.9|123
1627021790000|2021-07-23 06:29:50|1058.3|1053.8|1057.9|1053.4|1058.3|1053.8|1057.9|1053.4|26
1627021800000|2021-07-23 06:30:00|1057.8|1053.3|1058.3|1053.8|1058.3|1053.8|1057.8|1053.3|59
1627021810000|2021-07-23 06:30:10|1058.1|1053.6|1057.9|1053.4|1058.1|1053.6|1057.9|1053.4|52
1627021820000|2021-07-23 06:30:20|1058.3|1053.8|1058.3|1053.8|1058.3|1053.8|1058.3|1053.8|3
1627021830000|2021-07-23 06:30:30|1058.2|1053.7|1058.2|1053.7|1058.3|1053.8|1058.2|1053.7|35
1627021840000|2021-07-23 06:30:40|1058|1053.5|1057.9|1053.4|1058.3|1053.8|1057.8|1053.3|42
1627021850000|2021-07-23 06:30:50|1057.8|1053.3|1057.8|1053.3|1057.9|1053.4|1057.8|1053.3|21
1627021860000|2021-07-23 06:31:00|1057.9|1053.4|1057.8|1053.3|1057.9|1053.4|1057.8|1053.3|52
1627021870000|2021-07-23 06:31:10|1057.9|1053.4|1057.8|1053.3|1057.9|1053.4|1057.8|1053.3|75
1627021880000|2021-07-23 06:31:20|1057.9|1053.4|1057.9|1053.4|1057.9|1053.4|1057.9|1053.4|22
1627021890000|2021-07-23 06:31:30|1057.8|1053.3|1058.1|1053.6|1058.1|1053.6|1057.8|1053.3|46
1627021900000|2021-07-23 06:31:40|1057.9|1053.4|1057.9|1053.4|1057.9|1053.4|1057.9|1053.4|63
1627021910000|2021-07-23 06:31:50|1058.1|1053.6|1057.8|1053.3|1058.1|1053.6|1057.8|1053.3|32
1627021920000|2021-07-23 06:32:00|1057.9|1053.4|1057.7|1053.2|1057.9|1053.4|1057.7|1053.2|106
1627021930000|2021-07-23 06:32:10|1057.8|1053.3|1057.8|1053.3|1057.8|1053.3|1057.8|1053.3|160
1627021940000|2021-07-23 06:32:20|1057.4|1052.9|1057.3|1052.8|1057.4|1052.9|1057.3|1052.8|43
1627021950000|2021-07-23 06:32:30|1057.4|1052.9|1057.3|1052.8|1057.4|1052.9|1057.3|1052.8|90
1627021960000|2021-07-23 06:32:40|1057.1|1052.6|1056.6|1052.1|1057.1|1052.6|1056.3|1051.8|414
1627021970000|2021-07-23 06:32:50|1056.8|1052.3|1057.3|1052.8|1057.3|1052.8|1056.4|1051.9|118
1627021980000|2021-07-23 06:33:00|1057.4|1052.9|1057.3|1052.8|1057.4|1052.9|1057.3|1052.8|91
1627021990000|2021-07-23 06:33:10|1057.6|1053.1|1057.8|1053.3|1057.8|1053.3|1057.6|1053.1|35
1627022000000|2021-07-23 06:33:20|1057.9|1053.4|1058.3|1053.8|1058.3|1053.8|1057.8|1053.3|76
1627022010000|2021-07-23 06:33:30|1058.4|1053.9|1057.9|1053.4|1058.4|1053.9|1057.9|1053.4|96
1627022020000|2021-07-23 06:33:40|1058.1|1053.6|1057.9|1053.4|1058.3|1053.8|1057.9|1053.4|114
1627022030000|2021-07-23 06:33:50|1057.6|1053.1|1057.9|1053.4|1057.9|1053.4|1057.6|1053.1|6
1627022040000|2021-07-23 06:34:00|1058.1|1053.6|1058.6|1054.1|1058.6|1054.1|1058.1|1053.6|205
1627022050000|2021-07-23 06:34:10|1058.9|1054.4|1058.9|1054.4|1059.1|1054.6|1058.8|1054.3|63
1627022060000|2021-07-23 06:34:20|1059.3|1054.8|1059.6|1055.1|1059.6|1055.1|1059.3|1054.8|146
1627022070000|2021-07-23 06:34:30|1059.9|1055.4|1060.1|1055.6|1060.1|1055.6|1059.9|1055.4|218
1627022080000|2021-07-23 06:34:40|1059.9|1055.4|1060.1|1055.6|1060.3|1055.8|1059.8|1055.3|312
1627022090000|2021-07-23 06:34:50|1059.8|1055.3|1060.3|1055.8|1060.4|1055.9|1059.8|1055.3|195
1627022100000|2021-07-23 06:35:00|1060.4|1055.9|1060.9|1056.4|1060.9|1056.4|1060.3|1055.8|461
1627022110000|2021-07-23 06:35:10|1060.8|1056.3|1060.3|1055.8|1060.8|1056.3|1060.3|1055.8|181
1627022120000|2021-07-23 06:35:20|1060.1|1055.6|1059.6|1055.1|1060.1|1055.6|1059.6|1055.1|148
1627022130000|2021-07-23 06:35:30|1059.5|1055|1059.8|1055.3|1059.8|1055.3|1059.4|1054.9|94
1627022140000|2021-07-23 06:35:40|1059.6|1055.1|1060.1|1055.6|1060.2|1055.7|1059.6|1055.1|99
1627022150000|2021-07-23 06:35:50|1060.3|1055.8|1060.1|1055.6|1060.3|1055.8|1060.1|1055.6|47
1627022160000|2021-07-23 06:36:00|1060.3|1055.8|1060.9|1056.4|1060.9|1056.4|1060.3|1055.8|358
1627022170000|2021-07-23 06:36:10|1060.8|1056.3|1060.6|1056.1|1060.8|1056.3|1060.6|1056.1|27
1627022180000|2021-07-23 06:36:20|1060.4|1055.9|1060.4|1055.9|1060.4|1055.9|1059.9|1055.4|164
1627022190000|2021-07-23 06:36:30|1060.6|1056.1|1060.6|1056.1|1060.8|1056.3|1060.4|1055.9|145
1627022200000|2021-07-23 06:36:40|1060.8|1056.3|1060.6|1056.1|1060.8|1056.3|1060.6|1056.1|316
1627022210000|2021-07-23 06:36:50|1060.8|1056.3|1060.6|1056.1|1060.8|1056.3|1060.6|1056.1|68
1627022220000|2021-07-23 06:37:00|1060.4|1055.9|1060.4|1055.9|1060.4|1055.9|1060.4|1055.9|112
1627022230000|2021-07-23 06:37:10|1060.6|1056.1|1060.6|1056.1|1060.6|1056.1|1060.6|1056.1|47
1627022240000|2021-07-23 06:37:20|1060.4|1055.9|1060.4|1055.9|1060.4|1055.9|1060.4|1055.9|240
1627022250000|2021-07-23 06:37:30|1060.6|1056.1|1060.6|1056.1|1060.6|1056.1|1060.6|1056.1|24
1627022260000|2021-07-23 06:37:40|||||||||9
1627022270000|2021-07-23 06:37:50|1060.4|1055.9|1060.4|1055.9|1060.4|1055.9|1060.4|1055.9|62
1627022280000|2021-07-23 06:38:00|1060.6|1056.1|1060.6|1056.1|1060.6|1056.1|1060.6|1056.1|86
1627022290000|2021-07-23 06:38:10|1060.7|1056.2|1060.8|1056.3|1060.8|1056.3|1060.7|1056.2|138
1627022300000|2021-07-23 06:38:20|1061.3|1056.8|1061.3|1056.8|1061.6|1057.1|1061.3|1056.8|1033
1627022310000|2021-07-23 06:38:30|1061.1|1056.6|1061.4|1056.9|1061.6|1057.1|1060.8|1056.3|377
1627022320000|2021-07-23 06:38:40|1061.3|1056.8|1060.9|1056.4|1061.3|1056.8|1060.9|1056.4|55
1627022330000|2021-07-23 06:38:50|1060.8|1056.3|1060.8|1056.3|1060.8|1056.3|1060.8|1056.3|51
1627022340000|2021-07-23 06:39:00|1060.6|1056.1|1060.4|1055.9|1060.6|1056.1|1060.4|1055.9|27
1627022350000|2021-07-23 06:39:10|1060.8|1056.3|1060.8|1056.3|1060.8|1056.3|1060.4|1055.9|27
1627022360000|2021-07-23 06:39:20|1060.9|1056.4|1060.9|1056.4|1060.9|1056.4|1060.9|1056.4|51
1627022370000|2021-07-23 06:39:30|1061.1|1056.6|1060.9|1056.4|1061.1|1056.6|1060.9|1056.4|148
1627022380000|2021-07-23 06:39:40|1061.1|1056.6|1061.1|1056.6|1061.1|1056.6|1061.1|1056.6|74
1627022390000|2021-07-23 06:39:50|1061.3|1056.8|1062.1|1057.6|1062.3|1057.8|1061.3|1056.8|809
1627022400000|2021-07-23 06:40:00|1062.3|1057.8|1061.9|1057.4|1062.3|1057.8|1061.9|1057.4|350
1627022410000|2021-07-23 06:40:10|1061.6|1057.1|1061.6|1057.1|1061.7|1057.2|1061.4|1056.9|223
1627022420000|2021-07-23 06:40:20|1061.5|1057|1061.4|1056.9|1061.6|1057.1|1061.4|1056.9|142
1627022430000|2021-07-23 06:40:30|1060.9|1056.4|1060.4|1055.9|1061|1056.5|1060.4|1055.9|185
1627022440000|2021-07-23 06:40:40|1060.3|1055.8|1060.4|1055.9|1060.4|1055.9|1060.3|1055.8|72
1627022450000|2021-07-23 06:40:50|1060.3|1055.8|1060.4|1055.9|1060.4|1055.9|1060.3|1055.8|72
1627022460000|2021-07-23 06:41:00|1060.6|1056.1|1061.1|1056.6|1061.1|1056.6|1060.6|1056.1|77
1627022470000|2021-07-23 06:41:10|1060.9|1056.4|1060.4|1055.9|1060.9|1056.4|1060.4|1055.9|407
1627022480000|2021-07-23 06:41:20|1060.6|1056.1|1060.8|1056.3|1060.9|1056.4|1060.6|1056.1|89
1627022490000|2021-07-23 06:41:30|1060.7|1056.2|1060.8|1056.3|1060.9|1056.4|1060.7|1056.2|86
1627022500000|2021-07-23 06:41:40|1060.9|1056.4|1060.9|1056.4|1060.9|1056.4|1060.8|1056.3|116
1627022510000|2021-07-23 06:41:50|1060.8|1056.3|1059.9|1055.4|1060.8|1056.3|1059.9|1055.4|300
1627022520000|2021-07-23 06:42:00|1059.8|1055.3|1059.4|1054.9|1059.8|1055.3|1059.1|1054.6|247
1627022530000|2021-07-23 06:42:10|1059.3|1054.8|1059.1|1054.6|1059.4|1054.9|1058.9|1054.4|98
1627022540000|2021-07-23 06:42:20|1059|1054.5|1059.3|1054.8|1059.3|1054.8|1058.8|1054.3|118
1627022550000|2021-07-23 06:42:30|1059.6|1055.1|1059.6|1055.1|1059.6|1055.1|1059.1|1054.6|47
1627022560000|2021-07-23 06:42:40|1059.3|1054.8|1059.3|1054.8|1059.3|1054.8|1059.1|1054.6|58
1627022570000|2021-07-23 06:42:50|1059.1|1054.6|1059.1|1054.6|1059.1|1054.6|1059.1|1054.6|28
1627022580000|2021-07-23 06:43:00|1058.8|1054.3|1059.1|1054.6|1059.1|1054.6|1058.8|1054.3|36
1627022590000|2021-07-23 06:43:10|1059.3|1054.8|1059.3|1054.8|1059.3|1054.8|1059.3|1054.8|68
1627022600000|2021-07-23 06:43:20|1058.9|1054.4|1058.9|1054.4|1058.9|1054.4|1058.9|1054.4|27
1627022610000|2021-07-23 06:43:30|1059.3|1054.8|1059.4|1054.9|1059.4|1054.9|1059.3|1054.8|154
1627022620000|2021-07-23 06:43:40|||||||||4
1627022630000|2021-07-23 06:43:50|1059.5|1055|1059.4|1054.9|1059.5|1055|1059.4|1054.9|53
1627022640000|2021-07-23 06:44:00|1059.3|1054.8|1059.3|1054.8|1059.4|1054.9|1059.3|1054.8|70
1627022650000|2021-07-23 06:44:10|1059.4|1054.9|1059.3|1054.8|1059.4|1054.9|1059.3|1054.8|41
1627022660000|2021-07-23 06:44:20|1059.4|1054.9|1059.8|1055.3|1059.8|1055.3|1059.4|1054.9|35
1627022670000|2021-07-23 06:44:30|1059.9|1055.4|1059.8|1055.3|1059.9|1055.4|1059.8|1055.3|121
1627022680000|2021-07-23 06:44:40|||||||||4
1627022690000|2021-07-23 06:44:50|1059.9|1055.4|1060.3|1055.8|1060.3|1055.8|1059.9|1055.4|79
1627022700000|2021-07-23 06:45:00|1060.1|1055.6|1060.3|1055.8|1060.3|1055.8|1059.8|1055.3|93
1627022710000|2021-07-23 06:45:10|1060.4|1055.9|1060.4|1055.9|1060.4|1055.9|1060.4|1055.9|55
1627022720000|2021-07-23 06:45:20|1060.3|1055.8|1060.6|1056.1|1060.6|1056.1|1060.3|1055.8|303
1627022730000|2021-07-23 06:45:30|1060.4|1055.9|1060.4|1055.9|1060.7|1056.2|1060.3|1055.8|150
1627022740000|2021-07-23 06:45:40|1060.6|1056.1|1060.6|1056.1|1060.6|1056.1|1060.6|1056.1|47
1627022750000|2021-07-23 06:45:50|||||||||16
1627022760000|2021-07-23 06:46:00|1060.8|1056.3|1060.8|1056.3|1060.9|1056.4|1060.8|1056.3|114
1627022770000|2021-07-23 06:46:10|1060.4|1055.9|1059.8|1055.3|1060.4|1055.9|1059.8|1055.3|126
1627022780000|2021-07-23 06:46:20|1059.9|1055.4|1059.6|1055.1|1059.9|1055.4|1059.6|1055.1|45
1627022790000|2021-07-23 06:46:30|1059.8|1055.3|1059.9|1055.4|1060.1|1055.6|1059.6|1055.1|76
1627022800000|2021-07-23 06:46:40|1060.1|1055.6|1060.1|1055.6|1060.1|1055.6|1060.1|1055.6|10
1627022810000|2021-07-23 06:46:50|1060|1055.5|1059.4|1054.9|1060|1055.5|1059.4|1054.9|63
1627022820000|2021-07-23 06:47:00|1059.1|1054.6|1058.9|1054.4|1059.1|1054.6|1058.9|1054.4|109
1627022830000|2021-07-23 06:47:10|||||||||90
1627022840000|2021-07-23 06:47:20|1059.1|1054.6|1058.6|1054.1|1059.1|1054.6|1058.6|1054.1|291
1627022850000|2021-07-23 06:47:30|1058.4|1053.9|1058.4|1053.9|1058.6|1054.1|1058.4|1053.9|102
1627022860000|2021-07-23 06:47:40|1058.1|1053.6|1058.1|1053.6|1058.3|1053.8|1057.9|1053.4|137
1627022870000|2021-07-23 06:47:50|1057.9|1053.4|1057.8|1053.3|1057.9|1053.4|1057.8|1053.3|96
1627022880000|2021-07-23 06:48:00|1057.6|1053.1|1056.6|1052.1|1057.6|1053.1|1056.6|1052.1|431
1627022890000|2021-07-23 06:48:10|1056.8|1052.3|1056.4|1051.9|1057.1|1052.6|1056.4|1051.9|317
1627022900000|2021-07-23 06:48:20|1056.6|1052.1|1056.4|1051.9|1056.6|1052.1|1056.1|1051.6|315
1627022910000|2021-07-23 06:48:30|1056.3|1051.8|1056.8|1052.3|1056.8|1052.3|1056.1|1051.6|327
1627022920000|2021-07-23 06:48:40|1056.9|1052.4|1057.9|1053.4|1057.9|1053.4|1056.9|1052.4|238
1627022930000|2021-07-23 06:48:50|1058.1|1053.6|1058.1|1053.6|1058.1|1053.6|1057.8|1053.3|92
1627022940000|2021-07-23 06:49:00|1058|1053.5|1058|1053.5|1058.1|1053.6|1057.9|1053.4|70
1627022950000|2021-07-23 06:49:10|1057.9|1053.4|1057.6|1053.1|1057.9|1053.4|1057.6|1053.1|67
1627022960000|2021-07-23 06:49:20|1057.5|1053|1057.6|1053.1|1057.8|1053.3|1057.5|1053|40
1627022970000|2021-07-23 06:49:30|||||||||13
1627022980000|2021-07-23 06:49:40|||||||||15
1627022990000|2021-07-23 06:49:50|1057.8|1053.3|1057.7|1053.2|1058.1|1053.6|1057.6|1053.1|217
1627023000000|2021-07-23 06:50:00|1057.8|1053.3|1057.6|1053.1|1057.9|1053.4|1057.6|1053.1|62
1627023010000|2021-07-23 06:50:10|||||||||106
1627023020000|2021-07-23 06:50:20|1057.7|1053.2|1058.3|1053.8|1058.3|1053.8|1057.7|1053.2|177
1627023030000|2021-07-23 06:50:30|1058.2|1053.7|1058.1|1053.6|1058.2|1053.7|1057.6|1053.1|114
1627023040000|2021-07-23 06:50:40|1058.4|1053.9|1058.4|1053.9|1058.4|1053.9|1058.4|1053.9|10
1627023050000|2021-07-23 06:50:50|1058.6|1054.1|1058.9|1054.4|1059.1|1054.6|1058.6|1054.1|101
1627023060000|2021-07-23 06:51:00|1059.1|1054.6|1058.8|1054.3|1059.1|1054.6|1058.7|1054.2|125
1627023070000|2021-07-23 06:51:10|1058.9|1054.4|1058.1|1053.6|1059.1|1054.6|1058.1|1053.6|123
1627023080000|2021-07-23 06:51:20|||||||||9
1627023090000|2021-07-23 06:51:30|1058.3|1053.8|1058.7|1054.2|1058.8|1054.3|1058.3|1053.8|131
1627023100000|2021-07-23 06:51:40|1058.8|1054.3|1058.8|1054.3|1058.8|1054.3|1058.8|1054.3|18
1627023110000|2021-07-23 06:51:50|1059.1|1054.6|1059.3|1054.8|1059.4|1054.9|1059.1|1054.6|215
1627023120000|2021-07-23 06:52:00|1059.1|1054.6|1058.9|1054.4|1059.1|1054.6|1058.9|1054.4|59
1627023130000|2021-07-23 06:52:10|1059.1|1054.6|1059.1|1054.6|1059.1|1054.6|1059.1|1054.6|78
1627023140000|2021-07-23 06:52:20|1059.3|1054.8|1059.2|1054.7|1059.3|1054.8|1059.1|1054.6|33
1627023150000|2021-07-23 06:52:30|1059.3|1054.8|1058.9|1054.4|1059.3|1054.8|1058.6|1054.1|58
1627023160000|2021-07-23 06:52:40|1058.8|1054.3|1058.9|1054.4|1058.9|1054.4|1058.8|1054.3|34
1627023170000|2021-07-23 06:52:50|1058.8|1054.3|1058.8|1054.3|1058.8|1054.3|1058.8|1054.3|27
1627023180000|2021-07-23 06:53:00|1058.6|1054.1|1058.1|1053.6|1058.6|1054.1|1058.1|1053.6|135
1627023190000|2021-07-23 06:53:10|1058.3|1053.8|1058.8|1054.3|1058.8|1054.3|1058.3|1053.8|108
1627023200000|2021-07-23 06:53:20|1058.9|1054.4|1058.4|1053.9|1058.9|1054.4|1058.3|1053.8|277
1627023210000|2021-07-23 06:53:30|1058.8|1054.3|1058.9|1054.4|1058.9|1054.4|1058.8|1054.3|71
1627023220000|2021-07-23 06:53:40|1058.8|1054.3|1058.8|1054.3|1058.8|1054.3|1058.8|1054.3|113
1627023230000|2021-07-23 06:53:50|1058.9|1054.4|1059.1|1054.6|1059.3|1054.8|1058.9|1054.4|71
1627023240000|2021-07-23 06:54:00|||||||||36
1627023250000|2021-07-23 06:54:10|||||||||39
1627023260000|2021-07-23 06:54:20|1058.9|1054.4|1058.9|1054.4|1059.1|1054.6|1058.9|1054.4|115
1627023270000|2021-07-23 06:54:30|1059.1|1054.6|1058.9|1054.4|1059.1|1054.6|1058.9|1054.4|115
1627023280000|2021-07-23 06:54:40|1058.4|1053.9|1058.1|1053.6|1058.4|1053.9|1058.1|1053.6|357
1627023290000|2021-07-23 06:54:50|1057.8|1053.3|1057.8|1053.3|1057.8|1053.3|1057.8|1053.3|75
1627023300000|2021-07-23 06:55:00|1057.6|1053.1|1058.4|1053.9|1058.6|1054.1|1057.4|1052.9|328
1627023310000|2021-07-23 06:55:10|1058.6|1054.1|1058.4|1053.9|1058.6|1054.1|1058.4|1053.9|148
1627023320000|2021-07-23 06:55:20|||||||||68
1627023330000|2021-07-23 06:55:30|1058.1|1053.6|1058.3|1053.8|1058.6|1054.1|1058.1|1053.6|106
1627023340000|2021-07-23 06:55:40|1058.6|1054.1|1058.6|1054.1|1058.6|1054.1|1058.6|1054.1|27
1627023350000|2021-07-23 06:55:50|1058.8|1054.3|1059.1|1054.6|1059.3|1054.8|1058.8|1054.3|376
1627023360000|2021-07-23 06:56:00|1059.3|1054.8|1058.8|1054.3|1059.3|1054.8|1058.8|1054.3|101
1627023370000|2021-07-23 06:56:10|1058.6|1054.1|1058.8|1054.3|1058.8|1054.3|1058.3|1053.8|114
1627023380000|2021-07-23 06:56:20|||||||||84
1627023390000|2021-07-23 06:56:30|1058.6|1054.1|1058.6|1054.1|1058.6|1054.1|1058.6|1054.1|159
1627023400000|2021-07-23 06:56:40|1058.8|1054.3|1058.4|1053.9|1058.8|1054.3|1058.4|1053.9|55
1627023410000|2021-07-23 06:56:50|1058.6|1054.1|1058.8|1054.3|1058.8|1054.3|1058.4|1053.9|91
1627023420000|2021-07-23 06:57:00|1058.4|1053.9|1058.4|1053.9|1058.8|1054.3|1058.4|1053.9|71
1627023430000|2021-07-23 06:57:10|1058.6|1054.1|1059.1|1054.6|1059.3|1054.8|1058.6|1054.1|312
1627023440000|2021-07-23 06:57:20|1059.3|1054.8|1059.4|1054.9|1059.4|1054.9|1059.3|1054.8|70
1627023450000|2021-07-23 06:57:30|1059.3|1054.8|1059.4|1054.9|1059.8|1055.3|1059.3|1054.8|239
1627023460000|2021-07-23 06:57:40|1059.8|1055.3|1059.8|1055.3|1059.9|1055.4|1059.8|1055.3|231
1627023470000|2021-07-23 06:57:50|1059.9|1055.4|1059.9|1055.4|1059.9|1055.4|1059.8|1055.3|217
1627023480000|2021-07-23 06:58:00|1059.8|1055.3|1058.9|1054.4|1059.8|1055.3|1058.9|1054.4|231
1627023490000|2021-07-23 06:58:10|1058.8|1054.3|1059.1|1054.6|1059.1|1054.6|1058.8|1054.3|181
1627023500000|2021-07-23 06:58:20|1059.2|1054.7|1059.3|1054.8|1059.3|1054.8|1059.1|1054.6|87
1627023510000|2021-07-23 06:58:30|1059.4|1054.9|1059.6|1055.1|1059.6|1055.1|1059.3|1054.8|227
1627023520000|2021-07-23 06:58:40|1059.1|1054.6|1059.1|1054.6|1059.1|1054.6|1059.1|1054.6|107
1627023530000|2021-07-23 06:58:50|1059.3|1054.8|1059.6|1055.1|1059.6|1055.1|1059.1|1054.6|149
1627023540000|2021-07-23 06:59:00|1059.8|1055.3|1059.3|1054.8|1059.8|1055.3|1059.1|1054.6|368
1627023550000|2021-07-23 06:59:10|1059.6|1055.1|1059.4|1054.9|1059.6|1055.1|1059.4|1054.9|287
1627023560000|2021-07-23 06:59:20|1059.6|1055.1|1059.1|1054.6|1059.6|1055.1|1059.1|1054.6|209
1627023570000|2021-07-23 06:59:30|||||||||201
1627023580000|2021-07-23 06:59:40|1059.4|1054.9|1059.6|1055.1|1059.6|1055.1|1059.4|1054.9|277
1627023590000|2021-07-23 06:59:50|1059.4|1054.9|1058.9|1054.4|1059.4|1054.9|1058.9|1054.4|531
1627023600000|2021-07-23 07:00:00|1059.1|1054.6|1059.1|1054.6|1059.1|1054.6|1059.1|1054.6|0
1627045200000|2021-07-23 13:00:00|1059.4|1054.9|1063.5|1059|1063.5|1059|1059.4|1054.9|2053
1627045210000|2021-07-23 13:00:10|1063.2|1058.7|1063.9|1059.4|1063.9|1059.4|1062.9|1058.4|810
1627045220000|2021-07-23 13:00:20|1064|1059.5|1064.2|1059.7|1064.2|1059.7|1063.9|1059.4|578
1627045230000|2021-07-23 13:00:30|1063.9|1059.4|1065.4|1060.9|1065.4|1060.9|1063.9|1059.4|1083
1627045240000|2021-07-23 13:00:40|1065.7|1061.2|1066|1061.5|1066|1061.5|1065.7|1061.2|511
1627045250000|2021-07-23 13:00:50|1066.2|1061.7|1065.7|1061.2|1066.5|1062|1065.5|1061|749
1627045260000|2021-07-23 13:01:00|1065.8|1061.3|1064.4|1059.9|1065.8|1061.3|1064.4|1059.9|537
1627045270000|2021-07-23 13:01:10|1064.5|1060|1064.8|1060.3|1064.9|1060.4|1064.5|1060|534
1627045280000|2021-07-23 13:01:20|1064.6|1060.1|1064.9|1060.4|1065.2|1060.7|1064.5|1060|330
1627045290000|2021-07-23 13:01:30|1064.5|1060|1064.4|1059.9|1064.5|1060|1064.4|1059.9|476
1627045300000|2021-07-23 13:01:40|1064.5|1060|1064.7|1060.2|1064.9|1060.4|1064.5|1060|317
1627045310000|2021-07-23 13:01:50|1064.9|1060.4|1065.2|1060.7|1065.2|1060.7|1064.8|1060.3|311
1627045320000|2021-07-23 13:02:00|1065|1060.5|1063.4|1058.9|1065.2|1060.7|1063.4|1058.9|582
1627045330000|2021-07-23 13:02:10|1063.2|1058.7|1063.4|1058.9|1063.4|1058.9|1062.5|1058|379
1627045340000|2021-07-23 13:02:20|1063.2|1058.7|1063.4|1058.9|1063.4|1058.9|1063.2|1058.7|197
1627045350000|2021-07-23 13:02:30|1063.5|1059|1064.2|1059.7|1064.2|1059.7|1063.4|1058.9|372
1627045360000|2021-07-23 13:02:40|1064.4|1059.9|1065.7|1061.2|1065.9|1061.4|1064.4|1059.9|425
1627045370000|2021-07-23 13:02:50|1065.8|1061.3|1065.4|1060.9|1065.8|1061.3|1065.4|1060.9|143
1627045380000|2021-07-23 13:03:00|1065.5|1061|1064.4|1059.9|1065.5|1061|1064.4|1059.9|387
1627045390000|2021-07-23 13:03:10|1064.5|1060|1065|1060.5|1065.4|1060.9|1064.5|1060|187
1627045400000|2021-07-23 13:03:20|1065.1|1060.6|1065|1060.5|1065.1|1060.6|1064.9|1060.4|220
1627045410000|2021-07-23 13:03:30|1065.2|1060.7|1065.7|1061.2|1065.7|1061.2|1065|1060.5|301
1627045420000|2021-07-23 13:03:40|1066|1061.5|1066.2|1061.7|1066.2|1061.7|1066|1061.5|259
1627045430000|2021-07-23 13:03:50|1066|1061.5|1065.7|1061.2|1066|1061.5|1065.7|1061.2|625
1627045440000|2021-07-23 13:04:00|1065.9|1061.4|1066.8|1062.3|1066.8|1062.3|1065.9|1061.4|493
1627045450000|2021-07-23 13:04:10|1066.7|1062.2|1066.7|1062.2|1067|1062.5|1066.5|1062|489
1627045460000|2021-07-23 13:04:20|1066.9|1062.4|1067.2|1062.7|1067.2|1062.7|1066.7|1062.2|206
1627045470000|2021-07-23 13:04:30|1067|1062.5|1067|1062.5|1067|1062.5|1066.4|1061.9|296
1627045480000|2021-07-23 13:04:40|1066.9|1062.4|1067|1062.5|1067.2|1062.7|1066.9|1062.4|222
1627045490000|2021-07-23 13:04:50|1067.2|1062.7|1067.3|1062.8|1067.3|1062.8|1066.7|1062.2|248
1627045500000|2021-07-23 13:05:00|1067.5|1063|1067.8|1063.3|1068|1063.5|1067.5|1063|1028
1627045510000|2021-07-23 13:05:10|1068|1063.5|1068.6|1064.1|1068.8|1064.3|1068|1063.5|963
1627045520000|2021-07-23 13:05:20|1068.3|1063.8|1068.5|1064|1068.5|1064|1067.8|1063.3|626
1627045530000|2021-07-23 13:05:30|1068.7|1064.2|1068.5|1064|1068.8|1064.3|1068.3|1063.8|374
1627045540000|2021-07-23 13:05:40|1068.6|1064.1|1068.5|1064|1068.8|1064.3|1068.5|1064|277
1627045550000|2021-07-23 13:05:50|1068.3|1063.8|1068|1063.5|1068.3|1063.8|1068|1063.5|391
1627045560000|2021-07-23 13:06:00|1068.3|1063.8|1068.3|1063.8|1068.3|1063.8|1068.2|1063.7|372
1627045570000|2021-07-23 13:06:10|1068.2|1063.7|1068.7|1064.2|1068.7|1064.2|1068.2|1063.7|264
1627045580000|2021-07-23 13:06:20|1068.8|1064.3|1068|1063.5|1068.8|1064.3|1068|1063.5|377
1627045590000|2021-07-23 13:06:30|1067.7|1063.2|1066.8|1062.3|1067.7|1063.2|1066.8|1062.3|370
1627045600000|2021-07-23 13:06:40|1067|1062.5|1067.7|1063.2|1067.7|1063.2|1067|1062.5|387
1627045610000|2021-07-23 13:06:50|1067.5|1063|1067|1062.5|1067.6|1063.1|1067|1062.5|279
1627045620000|2021-07-23 13:07:00|1067.3|1062.8|1066.8|1062.3|1067.5|1063|1066.8|1062.3|250
1627045630000|2021-07-23 13:07:10|1066.5|1062|1066.5|1062|1066.5|1062|1066.3|1061.8|178
1627045640000|2021-07-23 13:07:20|1066.3|1061.8|1066.8|1062.3|1066.8|1062.3|1066.3|1061.8|472
1627045650000|2021-07-23 13:07:30|1066.5|1062|1067|1062.5|1067|1062.5|1066.5|1062|115
1627045660000|2021-07-23 13:07:40|1066.8|1062.3|1066.9|1062.4|1067.2|1062.7|1066.8|1062.3|209
1627045670000|2021-07-23 13:07:50|1066.7|1062.2|1067.5|1063|1067.5|1063|1066.7|1062.2|411
1627045680000|2021-07-23 13:08:00|1067.3|1062.8|1068|1063.5|1068.3|1063.8|1067.3|1062.8|288
1627045690000|2021-07-23 13:08:10|1068.3|1063.8|1068|1063.5|1068.5|1064|1068|1063.5|326
1627045700000|2021-07-23 13:08:20|1068.2|1063.7|1068.5|1064|1068.5|1064|1068|1063.5|323
1627045710000|2021-07-23 13:08:30|1068.3|1063.8|1067.8|1063.3|1068.3|1063.8|1067.8|1063.3|449
1627045720000|2021-07-23 13:08:40|1068|1063.5|1067.5|1063|1068.2|1063.7|1067.5|1063|171
1627045730000|2021-07-23 13:08:50|1067.4|1062.9|1067.3|1062.8|1067.7|1063.2|1067.3|1062.8|307
1627045740000|2021-07-23 13:09:00|1067.5|1063|1066.9|1062.4|1067.5|1063|1066.9|1062.4|240
1627045750000|2021-07-23 13:09:10|1066.7|1062.2|1065.2|1060.7|1066.7|1062.2|1065.2|1060.7|586
1627045760000|2021-07-23 13:09:20|1065|1060.5|1064.7|1060.2|1065|1060.5|1064.5|1060|671
1627045770000|2021-07-23 13:09:30|1064.9|1060.4|1064.2|1059.7|1064.9|1060.4|1064.2|1059.7|199
1627045780000|2021-07-23 13:09:40|1064.4|1059.9|1065.2|1060.7|1065.2|1060.7|1064.4|1059.9|309
1627045790000|2021-07-23 13:09:50|1065.1|1060.6|1064.8|1060.3|1065.4|1060.9|1064.7|1060.2|90
1627045800000|2021-07-23 13:10:00|1064.7|1060.2|1065.2|1060.7|1065.2|1060.7|1064.7|1060.2|159
1627045810000|2021-07-23 13:10:10|1064.8|1060.3|1065.2|1060.7|1065.2|1060.7|1064.8|1060.3|61
1627045820000|2021-07-23 13:10:20|1064.8|1060.3|1064.8|1060.3|1064.8|1060.3|1064.7|1060.2|185
1627045830000|2021-07-23 13:10:30|1064.7|1060.2|1064.3|1059.8|1064.8|1060.3|1064.2|1059.7|67
1627045840000|2021-07-23 13:10:40|1064.2|1059.7|1063.8|1059.3|1064.3|1059.8|1063.8|1059.3|243
1627045850000|2021-07-23 13:10:50|1063.7|1059.2|1064.2|1059.7|1064.2|1059.7|1063.7|1059.2|144
1627045860000|2021-07-23 13:11:00|1064.1|1059.6|1062.7|1058.2|1064.1|1059.6|1062.7|1058.2|340
1627045870000|2021-07-23 13:11:10|1062.9|1058.4|1063|1058.5|1063.4|1058.9|1062.9|1058.4|530
1627045880000|2021-07-23 13:11:20|1063.2|1058.7|1063.2|1058.7|1063.5|1059|1063|1058.5|186
1627045890000|2021-07-23 13:11:30|1063.3|1058.8|1063.5|1059|1063.7|1059.2|1063.3|1058.8|313
1627045900000|2021-07-23 13:11:40|1063|1058.5|1063.5|1059|1063.8|1059.3|1063|1058.5|265
1627045910000|2021-07-23 13:11:50|1063.7|1059.2|1063.7|1059.2|1063.9|1059.4|1063.5|1059|146
1627045920000|2021-07-23 13:12:00|1064|1059.5|1064.2|1059.7|1064.3|1059.8|1063.8|1059.3|194
1627045930000|2021-07-23 13:12:10|1064.3|1059.8|1064.8|1060.3|1064.8|1060.3|1064.3|1059.8|89
1627045940000|2021-07-23 13:12:20|1065|1060.5|1065.8|1061.3|1065.8|1061.3|1065|1060.5|124
1627045950000|2021-07-23 13:12:30|1065.7|1061.2|1065.3|1060.8|1065.7|1061.2|1065.3|1060.8|319
1627045960000|2021-07-23 13:12:40|1065|1060.5|1065|1060.5|1065|1060.5|1065|1060.5|73
1627045970000|2021-07-23 13:12:50|1064.8|1060.3|1065.5|1061|1065.5|1061|1064.8|1060.3|201
1627045980000|2021-07-23 13:13:00|1065.3|1060.8|1064.8|1060.3|1065.3|1060.8|1064.3|1059.8|275
1627045990000|2021-07-23 13:13:10|1065.2|1060.7|1065.5|1061|1065.8|1061.3|1065.2|1060.7|63
1627046000000|2021-07-23 13:13:20|1065.2|1060.7|1064.8|1060.3|1065.2|1060.7|1064.8|1060.3|47
1627046010000|2021-07-23 13:13:30|1064.7|1060.2|1063.8|1059.3|1064.7|1060.2|1063.8|1059.3|212
1627046020000|2021-07-23 13:13:40|1064|1059.5|1063.8|1059.3|1064.5|1060|1063.8|1059.3|103
1627046030000|2021-07-23 13:13:50|1063.7|1059.2|1063.3|1058.8|1063.7|1059.2|1063.3|1058.8|41
1627046040000|2021-07-23 13:14:00|1063.5|1059|1064.2|1059.7|1064.2|1059.7|1063.5|1059|51
1627046050000|2021-07-23 13:14:10|1064.5|1060|1064|1059.5|1064.5|1060|1064|1059.5|58
1627046060000|2021-07-23 13:14:20|1064.2|1059.7|1064.2|1059.7|1064.5|1060|1064.2|1059.7|71
1627046070000|2021-07-23 13:14:30|||||||||63
1627046080000|2021-07-23 13:14:40|1064|1059.5|1063.5|1059|1064|1059.5|1063.3|1058.8|619
1627046090000|2021-07-23 13:14:50|1063.3|1058.8|1063.2|1058.7|1063.3|1058.8|1062.3|1057.8|248
1627046100000|2021-07-23 13:15:00|1063.3|1058.8|1063.7|1059.2|1063.8|1059.3|1063.3|1058.8|131
1627046110000|2021-07-23 13:15:10|1063.8|1059.3|1064|1059.5|1064|1059.5|1063.7|1059.2|139
1627046120000|2021-07-23 13:15:20|1064.3|1059.8|1064.3|1059.8|1064.3|1059.8|1064.3|1059.8|32
1627046130000|2021-07-23 13:15:30|1064.5|1060|1064.5|1060|1064.5|1060|1064.5|1060|91
1627046140000|2021-07-23 13:15:40|1064.3|1059.8|1064.2|1059.7|1064.3|1059.8|1064.2|1059.7|113
1627046150000|2021-07-23 13:15:50|1064|1059.5|1063.5|1059|1064|1059.5|1063.4|1058.9|131
1627046160000|2021-07-23 13:16:00|1063.6|1059.1|1064.3|1059.8|1064.3|1059.8|1063.5|1059|261
1627046170000|2021-07-23 13:16:10|1064.8|1060.3|1064.2|1059.7|1065.2|1060.7|1064.1|1059.6|119
1627046180000|2021-07-23 13:16:20|1064|1059.5|1063.7|1059.2|1064|1059.5|1063.7|1059.2|60
1627046190000|2021-07-23 13:16:30|1063.8|1059.3|1063.5|1059|1063.8|1059.3|1063.3|1058.8|49
1627046200000|2021-07-23 13:16:40|1063.3|1058.8|1063.8|1059.3|1063.8|1059.3|1063.3|1058.8|34
1627046210000|2021-07-23 13:16:50|1063.5|1059|1063.5|1059|1063.5|1059|1063.3|1058.8|14
1627046220000|2021-07-23 13:17:00|1063.4|1058.9|1062.8|1058.3|1063.4|1058.9|1062.8|1058.3|145
1627046230000|2021-07-23 13:17:10|1063|1058.5|1063.4|1058.9|1063.5|1059|1063|1058.5|82
1627046240000|2021-07-23 13:17:20|1063.3|1058.8|1063.3|1058.8|1063.5|1059|1063.3|1058.8|30
1627046250000|2021-07-23 13:17:30|1063.7|1059.2|1062.3|1057.8|1063.7|1059.2|1062.3|1057.8|80
1627046260000|2021-07-23 13:17:40|1062.2|1057.7|1061.8|1057.3|1062.2|1057.7|1061.8|1057.3|106
1627046270000|2021-07-23 13:17:50|1062.3|1057.8|1062.2|1057.7|1062.3|1057.8|1062.2|1057.7|141
1627046280000|2021-07-23 13:18:00|1062.3|1057.8|1061.7|1057.2|1062.3|1057.8|1061.7|1057.2|93
1627046290000|2021-07-23 13:18:10|1061.8|1057.3|1061.7|1057.2|1062|1057.5|1061.7|1057.2|205
1627046300000|2021-07-23 13:18:20|1062|1057.5|1062.3|1057.8|1062.3|1057.8|1062|1057.5|205
1627046310000|2021-07-23 13:18:30|1062.5|1058|1063.7|1059.2|1063.7|1059.2|1062.3|1057.8|209
1627046320000|2021-07-23 13:18:40|1064|1059.5|1063.8|1059.3|1064.4|1059.9|1063.8|1059.3|162
1627046330000|2021-07-23 13:18:50|1064|1059.5|1063.8|1059.3|1064.3|1059.8|1063.8|1059.3|65
1627046340000|2021-07-23 13:19:00|1063.7|1059.2|1063.3|1058.8|1063.7|1059.2|1063.3|1058.8|66
1627046350000|2021-07-23 13:19:10|1063.7|1059.2|1063.8|1059.3|1063.8|1059.3|1063.3|1058.8|33
1627046360000|2021-07-23 13:19:20|1063.7|1059.2|1063.8|1059.3|1063.8|1059.3|1063.5|1059|90
1627046370000|2021-07-23 13:19:30|1063.2|1058.7|1063.7|1059.2|1063.7|1059.2|1063.2|1058.7|337
1627046380000|2021-07-23 13:19:40|1063.3|1058.8|1063.3|1058.8|1063.3|1058.8|1063.3|1058.8|22
1627046390000|2021-07-23 13:19:50|1063|1058.5|1062.8|1058.3|1063.2|1058.7|1062.8|1058.3|340
1627046400000|2021-07-23 13:20:00|1063|1058.5|1064|1059.5|1064|1059.5|1063|1058.5|127
1627046410000|2021-07-23 13:20:10|1063.8|1059.3|1064.3|1059.8|1064.3|1059.8|1063.8|1059.3|128
1627046420000|2021-07-23 13:20:20|1064.5|1060|1064.5|1060|1064.5|1060|1064.3|1059.8|154
1627046430000|2021-07-23 13:20:30|1064.6|1060.1|1065.3|1060.8|1065.3|1060.8|1064.6|1060.1|139
1627046440000|2021-07-23 13:20:40|1065.5|1061|1065.3|1060.8|1065.5|1061|1065.3|1060.8|129
1627046450000|2021-07-23 13:20:50|1065|1060.5|1065.3|1060.8|1065.4|1060.9|1065|1060.5|99
1627046460000|2021-07-23 13:21:00|1065.5|1061|1065.2|1060.7|1065.5|1061|1065|1060.5|127
1627046470000|2021-07-23 13:21:10|1065|1060.5|1064.3|1059.8|1065|1060.5|1064.3|1059.8|83
1627046480000|2021-07-23 13:21:20|1064.5|1060|1064|1059.5|1064.5|1060|1063.9|1059.4|36
1627046490000|2021-07-23 13:21:30|1064.2|1059.7|1064.3|1059.8|1064.3|1059.8|1064|1059.5|148
1627046500000|2021-07-23 13:21:40|1064.7|1060.2|1064.7|1060.2|1065.2|1060.7|1064.7|1060.2|112
1627046510000|2021-07-23 13:21:50|1064.5|1060|1063.7|1059.2|1064.5|1060|1063.7|1059.2|63
1627046520000|2021-07-23 13:22:00|1063.8|1059.3|1064.8|1060.3|1064.8|1060.3|1063.8|1059.3|152
1627046530000|2021-07-23 13:22:10|1064.7|1060.2|1064.8|1060.3|1064.8|1060.3|1064.5|1060|91
1627046540000|2021-07-23 13:22:20|1065|1060.5|1065.3|1060.8|1065.3|1060.8|1065|1060.5|298
1627046550000|2021-07-23 13:22:30|1065.8|1061.3|1066.2|1061.7|1066.2|1061.7|1065.8|1061.3|240
1627046560000|2021-07-23 13:22:40|1065.8|1061.3|1066.3|1061.8|1066.3|1061.8|1065.7|1061.2|118
1627046570000|2021-07-23 13:22:50|1066.2|1061.7|1065.8|1061.3|1066.2|1061.7|1065.8|1061.3|102
1627046580000|2021-07-23 13:23:00|1065.7|1061.2|1065.8|1061.3|1066.2|1061.7|1065.2|1060.7|330
1627046590000|2021-07-23 13:23:10|1066|1061.5|1066.5|1062|1066.5|1062|1066|1061.5|194
1627046600000|2021-07-23 13:23:20|1066.7|1062.2|1066.8|1062.3|1067|1062.5|1066.7|1062.2|364
1627046610000|2021-07-23 13:23:30|1066.5|1062|1066.7|1062.2|1067|1062.5|1066.5|1062|130
1627046620000|2021-07-23 13:23:40|1066.8|1062.3|1066.5|1062|1066.8|1062.3|1066.5|1062|104
1627046630000|2021-07-23 13:23:50|1066.7|1062.2|1067|1062.5|1067|1062.5|1066.7|1062.2|292
1627046640000|2021-07-23 13:24:00|1066.8|1062.3|1067.5|1063|1067.5|1063|1066.5|1062|467
1627046650000|2021-07-23 13:24:10|1067.7|1063.2|1068.2|1063.7|1068.2|1063.7|1067.7|1063.2|627
1627046660000|2021-07-23 13:24:20|1068.3|1063.8|1068.7|1064.2|1068.7|1064.2|1068.3|1063.8|642
1627046670000|2021-07-23 13:24:30|1068.8|1064.3|1068.2|1063.7|1068.8|1064.3|1068.2|1063.7|802
1627046680000|2021-07-23 13:24:40|1068.3|1063.8|1069|1064.5|1069|1064.5|1068.2|1063.7|915
1627046690000|2021-07-23 13:24:50|1069.1|1064.6|1069.5|1065|1069.6|1065.1|1069|1064.5|682
1627046700000|2021-07-23 13:25:00|1069.8|1065.3|1069.9|1065.4|1070.5|1066|1069.8|1065.3|1125
1627046710000|2021-07-23 13:25:10|1069.8|1065.3|1070|1065.5|1070.5|1066|1069.8|1065.3|448
1627046720000|2021-07-23 13:25:20|1069.8|1065.3|1069.9|1065.4|1070|1065.5|1069.5|1065|319
1627046730000|2021-07-23 13:25:30|1069.8|1065.3|1070.6|1066.1|1070.6|1066.1|1069.8|1065.3|496
1627046740000|2021-07-23 13:25:40|1070.5|1066|1070.6|1066.1|1070.7|1066.2|1070.5|1066|307
1627046750000|2021-07-23 13:25:50|1070.5|1066|1070.6|1066.1|1070.6|1066.1|1070|1065.5|216
1627046760000|2021-07-23 13:26:00|1070.8|1066.3|1071|1066.5|1071|1066.5|1070.5|1066|330
1627046770000|2021-07-23 13:26:10|1070.8|1066.3|1071|1066.5|1071|1066.5|1070.8|1066.3|143
1627046780000|2021-07-23 13:26:20|1070.8|1066.3|1071.2|1066.7|1071.3|1066.8|1070.8|1066.3|273
1627046790000|2021-07-23 13:26:30|1071.1|1066.6|1071.1|1066.6|1071.3|1066.8|1070.8|1066.3|172
1627046800000|2021-07-23 13:26:40|1071.2|1066.7|1071.3|1066.8|1071.3|1066.8|1071.1|1066.6|220
1627046810000|2021-07-23 13:26:50|1071.1|1066.6|1070.6|1066.1|1071.3|1066.8|1070.6|1066.1|218
1627046820000|2021-07-23 13:27:00|1070.1|1065.6|1069.6|1065.1|1070.6|1066.1|1069.5|1065|451
1627046830000|2021-07-23 13:27:10|1069.5|1065|1069.5|1065|1069.6|1065.1|1069.3|1064.8|289
1627046840000|2021-07-23 13:27:20|1069.4|1064.9|1070.5|1066|1070.5|1066|1069.4|1064.9|281
1627046850000|2021-07-23 13:27:30|1070.3|1065.8|1070.3|1065.8|1070.5|1066|1070.3|1065.8|261
1627046860000|2021-07-23 13:27:40|1070.5|1066|1070.6|1066.1|1070.8|1066.3|1070.3|1065.8|166
1627046870000|2021-07-23 13:27:50|1070.4|1065.9|1070|1065.5|1070.4|1065.9|1069.8|1065.3|263
1627046880000|2021-07-23 13:28:00|1070.1|1065.6|1070.5|1066|1070.6|1066.1|1070|1065.5|235
1627046890000|2021-07-23 13:28:10|1070.4|1065.9|1070.5|1066|1070.5|1066|1070.3|1065.8|85
1627046900000|2021-07-23 13:28:20|1070.3|1065.8|1070.5|1066|1070.5|1066|1070.3|1065.8|165
1627046910000|2021-07-23 13:28:30|1070.7|1066.2|1070.8|1066.3|1071|1066.5|1070.5|1066|101
1627046920000|2021-07-23 13:28:40|1070.7|1066.2|1070.5|1066|1070.8|1066.3|1070.3|1065.8|125
1627046930000|2021-07-23 13:28:50|1070.3|1065.8|1070.6|1066.1|1070.6|1066.1|1070.3|1065.8|134
1627046940000|2021-07-23 13:29:00|1070.5|1066|1070.3|1065.8|1070.6|1066.1|1070.2|1065.7|211
1627046950000|2021-07-23 13:29:10|1070.5|1066|1071.3|1066.8|1071.3|1066.8|1070.5|1066|220
1627046960000|2021-07-23 13:29:20|1071.7|1067.2|1072|1067.5|1072|1067.5|1071.7|1067.2|339
1627046970000|2021-07-23 13:29:30|1072.1|1067.6|1072.5|1068|1072.5|1068|1072|1067.5|454
1627046980000|2021-07-23 13:29:40|1072.8|1068.3|1073.3|1068.8|1073.3|1068.8|1072.8|1068.3|349
1627046990000|2021-07-23 13:29:50|1073.6|1069.1|1073.7|1069.2|1073.8|1069.3|1073.5|1069|910
1627047000000|2021-07-23 13:30:00|1073.8|1069.3|1074.1|1069.6|1074.5|1070|1073.8|1069.3|864
1627047010000|2021-07-23 13:30:10|1074.3|1069.8|1074.8|1070.3|1074.8|1070.3|1074.3|1069.8|296
1627047020000|2021-07-23 13:30:20|1074.7|1070.2|1074.5|1070|1074.8|1070.3|1074.2|1069.7|309
1627047030000|2021-07-23 13:30:30|1074.8|1070.3|1074.5|1070|1074.8|1070.3|1074.3|1069.8|565
1627047040000|2021-07-23 13:30:40|1074.6|1070.1|1075|1070.5|1075|1070.5|1074.6|1070.1|603
1627047050000|2021-07-23 13:30:50|1075.1|1070.6|1074.8|1070.3|1075.1|1070.6|1074.6|1070.1|662
1627047060000|2021-07-23 13:31:00|1074.6|1070.1|1074.5|1070|1075.1|1070.6|1074.5|1070|659
1627047070000|2021-07-23 13:31:10|1074.6|1070.1|1074.6|1070.1|1075|1070.5|1074.6|1070.1|431
1627047080000|2021-07-23 13:31:20|1074.5|1070|1074.7|1070.2|1074.8|1070.3|1074.5|1070|565
1627047090000|2021-07-23 13:31:30|1074.6|1070.1|1075|1070.5|1075.1|1070.6|1074.6|1070.1|427
1627047100000|2021-07-23 13:31:40|1075.1|1070.6|1074.6|1070.1|1075.1|1070.6|1074.6|1070.1|465
1627047110000|2021-07-23 13:31:50|1074.8|1070.3|1074.6|1070.1|1074.8|1070.3|1074.6|1070.1|274
1627047120000|2021-07-23 13:32:00|1074.8|1070.3|1074.8|1070.3|1074.8|1070.3|1074.6|1070.1|315
1627047130000|2021-07-23 13:32:10|1075.1|1070.6|1075.1|1070.6|1075.3|1070.8|1075.1|1070.6|350
1627047140000|2021-07-23 13:32:20|1074.8|1070.3|1074.6|1070.1|1074.8|1070.3|1074.5|1070|408
1627047150000|2021-07-23 13:32:30|1075|1070.5|1074.5|1070|1075|1070.5|1074.5|1070|142
1627047160000|2021-07-23 13:32:40|1074.2|1069.7|1073.5|1069|1074.3|1069.8|1073.5|1069|522
1627047170000|2021-07-23 13:32:50|1073.3|1068.8|1073.7|1069.2|1073.7|1069.2|1073.2|1068.7|602
1627047180000|2021-07-23 13:33:00|1073.8|1069.3|1074.3|1069.8|1074.3|1069.8|1073.7|1069.2|335
1627047190000|2021-07-23 13:33:10|1074.2|1069.7|1074.2|1069.7|1074.2|1069.7|1074.2|1069.7|40
1627047200000|2021-07-23 13:33:20|1074.3|1069.8|1074.7|1070.2|1074.8|1070.3|1074.3|1069.8|214
1627047210000|2021-07-23 13:33:30|1074.8|1070.3|1074|1069.5|1074.8|1070.3|1074|1069.5|127
1627047220000|2021-07-23 13:33:40|1074.1|1069.6|1073.9|1069.4|1074.2|1069.7|1073.9|1069.4|214
1627047230000|2021-07-23 13:33:50|1074|1069.5|1074|1069.5|1074|1069.5|1073.8|1069.3|118
1627047240000|2021-07-23 13:34:00|1073.9|1069.4|1073.5|1069|1073.9|1069.4|1073.5|1069|99
1627047250000|2021-07-23 13:34:10|1073.3|1068.8|1073.5|1069|1073.5|1069|1073.3|1068.8|187
1627047260000|2021-07-23 13:34:20|1073.4|1068.9|1073.3|1068.8|1073.4|1068.9|1073.3|1068.8|106
1627047270000|2021-07-23 13:34:30|1073|1068.5|1073.7|1069.2|1073.7|1069.2|1073|1068.5|153
1627047280000|2021-07-23 13:34:40|1074|1069.5|1074|1069.5|1074.2|1069.7|1074|1069.5|89
1627047290000|2021-07-23 13:34:50|1073.7|1069.2|1074|1069.5|1074.2|1069.7|1073.7|1069.2|183
1627047300000|2021-07-23 13:35:00|1074.3|1069.8|1075|1070.5|1075|1070.5|1074.2|1069.7|516
1627047310000|2021-07-23 13:35:10|1075.1|1070.6|1075.1|1070.6|1075.1|1070.6|1075|1070.5|254
1627047320000|2021-07-23 13:35:20|1075.5|1071|1075.5|1071|1075.6|1071.1|1075.5|1071|359
1627047330000|2021-07-23 13:35:30|1075.6|1071.1|1075.5|1071|1076|1071.5|1075.5|1071|228
1627047340000|2021-07-23 13:35:40|1075.3|1070.8|1075.2|1070.7|1075.4|1070.9|1075.2|1070.7|67
1627047350000|2021-07-23 13:35:50|1075.1|1070.6|1075.2|1070.7|1075.3|1070.8|1074.8|1070.3|135
1627047360000|2021-07-23 13:36:00|1075|1070.5|1075|1070.5|1075.2|1070.7|1074.5|1070|140
1627047370000|2021-07-23 13:36:10|1074.8|1070.3|1074.5|1070|1074.8|1070.3|1074.3|1069.8|69
1627047380000|2021-07-23 13:36:20|1074.3|1069.8|1074.5|1070|1074.5|1070|1074|1069.5|71
1627047390000|2021-07-23 13:36:30|1074.3|1069.8|1073.8|1069.3|1074.3|1069.8|1073.8|1069.3|115
1627047400000|2021-07-23 13:36:40|1074|1069.5|1073.7|1069.2|1074|1069.5|1073.7|1069.2|79
1627047410000|2021-07-23 13:36:50|1073.5|1069|1073.7|1069.2|1073.7|1069.2|1073.5|1069|103
1627047420000|2021-07-23 13:37:00|1073.8|1069.3|1073.3|1068.8|1073.8|1069.3|1073.3|1068.8|149
1627047430000|2021-07-23 13:37:10|1073.5|1069|1073.5|1069|1073.5|1069|1073.5|1069|73
1627047440000|2021-07-23 13:37:20|1073.3|1068.8|1073.3|1068.8|1073.3|1068.8|1073.3|1068.8|39
1627047450000|2021-07-23 13:37:30|1073.4|1068.9|1072.3|1067.8|1073.4|1068.9|1072.2|1067.7|408
1627047460000|2021-07-23 13:37:40|1072.2|1067.7|1072.2|1067.7|1072.3|1067.8|1072.2|1067.7|143
1627047470000|2021-07-23 13:37:50|1072.3|1067.8|1070.7|1066.2|1072.3|1067.8|1070.7|1066.2|520
1627047480000|2021-07-23 13:38:00|1070.5|1066|1071.5|1067|1071.5|1067|1070.5|1066|209
1627047490000|2021-07-23 13:38:10|1071.6|1067.1|1072.1|1067.6|1072.2|1067.7|1071.6|1067.1|176
1627047500000|2021-07-23 13:38:20|1072|1067.5|1072.2|1067.7|1072.2|1067.7|1071.7|1067.2|64
1627047510000|2021-07-23 13:38:30|1072.3|1067.8|1072.6|1068.1|1072.7|1068.2|1072.2|1067.7|48
1627047520000|2021-07-23 13:38:40|1072.7|1068.2|1072.2|1067.7|1072.7|1068.2|1072.2|1067.7|91
1627047530000|2021-07-23 13:38:50|1071.7|1067.2|1071.3|1066.8|1071.7|1067.2|1071.3|1066.8|384
1627047540000|2021-07-23 13:39:00|1071.2|1066.7|1070.7|1066.2|1071.2|1066.7|1070.7|1066.2|130
1627047550000|2021-07-23 13:39:10|1070.8|1066.3|1070.3|1065.8|1070.8|1066.3|1070.3|1065.8|132
1627047560000|2021-07-23 13:39:20|1070.5|1066|1070.5|1066|1070.5|1066|1070.3|1065.8|148
1627047570000|2021-07-23 13:39:30|1070.7|1066.2|1071|1066.5|1071|1066.5|1070.5|1066|193
1627047580000|2021-07-23 13:39:40|1070.8|1066.3|1071.3|1066.8|1071.3|1066.8|1070.8|1066.3|40
1627047590000|2021-07-23 13:39:50|1071|1066.5|1071.1|1066.6|1071.3|1066.8|1071|1066.5|49
1627047600000|2021-07-23 13:40:00|1071|1066.5|1071.2|1066.7|1071.2|1066.7|1071|1066.5|77
1627047610000|2021-07-23 13:40:10|1071.3|1066.8|1072.2|1067.7|1072.7|1068.2|1071.3|1066.8|147
1627047620000|2021-07-23 13:40:20|1072.1|1067.6|1071.5|1067|1072.2|1067.7|1071.5|1067|96
1627047630000|2021-07-23 13:40:30|1071.7|1067.2|1072.2|1067.7|1072.2|1067.7|1071.7|1067.2|94
1627047640000|2021-07-23 13:40:40|1072|1067.5|1071.7|1067.2|1072.2|1067.7|1071.5|1067|132
1627047650000|2021-07-23 13:40:50|1072|1067.5|1072|1067.5|1072|1067.5|1071.8|1067.3|67
1627047660000|2021-07-23 13:41:00|1072.2|1067.7|1072.2|1067.7|1072.3|1067.8|1072.2|1067.7|126
1627047670000|2021-07-23 13:41:10|1072.5|1068|1072.5|1068|1072.5|1068|1072.5|1068|52
1627047680000|2021-07-23 13:41:20|||||||||41
1627047690000|2021-07-23 13:41:30|1072.8|1068.3|1072|1067.5|1073.2|1068.7|1072|1067.5|34
1627047700000|2021-07-23 13:41:40|1072.2|1067.7|1072|1067.5|1072.2|1067.7|1072|1067.5|39
1627047710000|2021-07-23 13:41:50|1072.2|1067.7|1072.2|1067.7|1072.7|1068.2|1072.2|1067.7|69
1627047720000|2021-07-23 13:42:00|1072.1|1067.6|1071.8|1067.3|1072.1|1067.6|1071.8|1067.3|128
1627047730000|2021-07-23 13:42:10|1071.9|1067.4|1072.3|1067.8|1072.5|1068|1071.9|1067.4|59
1627047740000|2021-07-23 13:42:20|1071.8|1067.3|1071.8|1067.3|1071.8|1067.3|1071.5|1067|107
1627047750000|2021-07-23 13:42:30|1071.7|1067.2|1071|1066.5|1071.7|1067.2|1071|1066.5|58
1627047760000|2021-07-23 13:42:40|1071.2|1066.7|1071.3|1066.8|1071.7|1067.2|1071.2|1066.7|122
1627047770000|2021-07-23 13:42:50|1071.2|1066.7|1071.8|1067.3|1071.8|1067.3|1071.2|1066.7|78
1627047780000|2021-07-23 13:43:00|1072.2|1067.7|1071.3|1066.8|1072.2|1067.7|1071.2|1066.7|101
1627047790000|2021-07-23 13:43:10|1071.5|1067|1071.5|1067|1071.7|1067.2|1071.2|1066.7|88
1627047800000|2021-07-23 13:43:20|1071.2|1066.7|1071.2|1066.7|1071.6|1067.1|1071.2|1066.7|125
1627047810000|2021-07-23 13:43:30|1071|1066.5|1071|1066.5|1071|1066.5|1071|1066.5|85
1627047820000|2021-07-23 13:43:40|||||||||37
1627047830000|2021-07-23 13:43:50|1070.8|1066.3|1071|1066.5|1071|1066.5|1070.8|1066.3|50
1627047840000|2021-07-23 13:44:00|1070.8|1066.3|1070.7|1066.2|1071|1066.5|1070.7|1066.2|62
1627047850000|2021-07-23 13:44:10|1070.8|1066.3|1071.1|1066.6|1071.3|1066.8|1070.6|1066.1|33
1627047860000|2021-07-23 13:44:20|1071|1066.5|1071|1066.5|1071|1066.5|1071|1066.5|43
1627047870000|2021-07-23 13:44:30|1070.8|1066.3|1071|1066.5|1071|1066.5|1070.5|1066|100
1627047880000|2021-07-23 13:44:40|1070.8|1066.3|1070.8|1066.3|1070.8|1066.3|1070.8|1066.3|28
1627047890000|2021-07-23 13:44:50|1071|1066.5|1071.2|1066.7|1071.2|1066.7|1071|1066.5|26
1627047900000|2021-07-23 13:45:00|1071.3|1066.8|1072.2|1067.7|1072.2|1067.7|1071.3|1066.8|95
1627047910000|2021-07-23 13:45:10|1072|1067.5|1072|1067.5|1072.2|1067.7|1072|1067.5|43
1627047920000|2021-07-23 13:45:20|1072.1|1067.6|1072.6|1068.1|1072.6|1068.1|1072.1|1067.6|86
1627047930000|2021-07-23 13:45:30|1072.5|1068|1072.3|1067.8|1072.6|1068.1|1072.3|1067.8|198
1627047940000|2021-07-23 13:45:40|1072.2|1067.7|1072|1067.5|1072.2|1067.7|1071.8|1067.3|119
1627047950000|2021-07-23 13:45:50|1071.8|1067.3|1071.8|1067.3|1071.8|1067.3|1071.8|1067.3|41
1627047960000|2021-07-23 13:46:00|1071.7|1067.2|1071.3|1066.8|1071.7|1067.2|1071.3|1066.8|128
1627047970000|2021-07-23 13:46:10|1071.5|1067|1071.3|1066.8|1071.5|1067|1071.3|1066.8|45
1627047980000|2021-07-23 13:46:20|1071.4|1066.9|1071.3|1066.8|1071.8|1067.3|1071.3|1066.8|185
1627047990000|2021-07-23 13:46:30|1071.2|1066.7|1071|1066.5|1071.2|1066.7|1070.8|1066.3|117
1627048000000|2021-07-23 13:46:40|1071.5|1067|1071.5|1067|1071.5|1067|1071.5|1067|28
1627048010000|2021-07-23 13:46:50|1071.4|1066.9|1071.5|1067|1071.5|1067|1071.4|1066.9|80
1627048020000|2021-07-23 13:47:00|1071.4|1066.9|1071.5|1067|1071.5|1067|1071.4|1066.9|52
1627048030000|2021-07-23 13:47:10|||||||||9
1627048040000|2021-07-23 13:47:20|1071.7|1067.2|1072|1067.5|1072.2|1067.7|1071.7|1067.2|160
1627048050000|2021-07-23 13:47:30|1072.1|1067.6|1072.1|1067.6|1072.1|1067.6|1072|1067.5|47
1627048060000|2021-07-23 13:47:40|1072.2|1067.7|1072.3|1067.8|1072.5|1068|1072.2|1067.7|9
1627048070000|2021-07-23 13:47:50|1072.5|1068|1072.2|1067.7|1072.5|1068|1072.2|1067.7|28
1627048080000|2021-07-23 13:48:00|1072|1067.5|1071.7|1067.2|1072|1067.5|1071.5|1067|75
1627048090000|2021-07-23 13:48:10|1071.6|1067.1|1071.2|1066.7|1071.7|1067.2|1071|1066.5|108
1627048100000|2021-07-23 13:48:20|1071|1066.5|1071.2|1066.7|1071.2|1066.7|1071|1066.5|42
1627048110000|2021-07-23 13:48:30|1071.3|1066.8|1071.3|1066.8|1071.3|1066.8|1070.9|1066.4|54
1627048120000|2021-07-23 13:48:40|1071.7|1067.2|1071.7|1067.2|1071.7|1067.2|1071.7|1067.2|18
1627048130000|2021-07-23 13:48:50|||||||||5
1627048140000|2021-07-23 13:49:00|1071.5|1067|1071|1066.5|1071.5|1067|1071|1066.5|131
1627048150000|2021-07-23 13:49:10|1070.8|1066.3|1070.8|1066.3|1070.8|1066.3|1070.8|1066.3|54
1627048160000|2021-07-23 13:49:20|1071|1066.5|1071|1066.5|1071|1066.5|1071|1066.5|39
1627048170000|2021-07-23 13:49:30|1070.8|1066.3|1070.8|1066.3|1071.2|1066.7|1070.8|1066.3|143
1627048180000|2021-07-23 13:49:40|1070.7|1066.2|1070.5|1066|1070.7|1066.2|1070.3|1065.8|160
1627048190000|2021-07-23 13:49:50|1071|1066.5|1070.5|1066|1071|1066.5|1070.5|1066|42
1627048200000|2021-07-23 13:50:00|1070.8|1066.3|1070.8|1066.3|1070.8|1066.3|1070.6|1066.1|120
1627048210000|2021-07-23 13:50:10|1070.5|1066|1070.3|1065.8|1070.5|1066|1070.1|1065.6|121
1627048220000|2021-07-23 13:50:20|1070.1|1065.6|1069.5|1065|1070.1|1065.6|1069.5|1065|99
1627048230000|2021-07-23 13:50:30|1069.3|1064.8|1069.1|1064.6|1069.3|1064.8|1069.1|1064.6|244
1627048240000|2021-07-23 13:50:40|1069.3|1064.8|1070|1065.5|1070|1065.5|1069.1|1064.6|165
1627048250000|2021-07-23 13:50:50|||||||||14
1627048260000|2021-07-23 13:51:00|||||||||49
1627048270000|2021-07-23 13:51:10|1069.8|1065.3|1070|1065.5|1070|1065.5|1069.8|1065.3|38
1627048280000|2021-07-23 13:51:20|||||||||80
1627048290000|2021-07-23 13:51:30|||||||||11
1627048300000|2021-07-23 13:51:40|||||||||23
1627048310000|2021-07-23 13:51:50|||||||||40
1627048320000|2021-07-23 13:52:00|1069.9|1065.4|1069.5|1065|1069.9|1065.4|1069.5|1065|69
1627048330000|2021-07-23 13:52:10|1069.8|1065.3|1070|1065.5|1070|1065.5|1069.8|1065.3|31
1627048340000|2021-07-23 13:52:20|1069.8|1065.3|1070.2|1065.7|1070.3|1065.8|1069.8|1065.3|97
1627048350000|2021-07-23 13:52:30|1070|1065.5|1069.8|1065.3|1070|1065.5|1069.8|1065.3|56
1627048360000|2021-07-23 13:52:40|1070|1065.5|1070.2|1065.7|1070.2|1065.7|1070|1065.5|59
1627048370000|2021-07-23 13:52:50|1070.3|1065.8|1070.3|1065.8|1070.3|1065.8|1070.3|1065.8|66
1627048380000|2021-07-23 13:53:00|||||||||14
1627048390000|2021-07-23 13:53:10|1070.2|1065.7|1070|1065.5|1070.2|1065.7|1069.7|1065.2|98
1627048400000|2021-07-23 13:53:20|1070.2|1065.7|1069.8|1065.3|1070.2|1065.7|1069.8|1065.3|21
1627048410000|2021-07-23 13:53:30|||||||||37
1627048420000|2021-07-23 13:53:40|1070|1065.5|1069.8|1065.3|1070|1065.5|1069.8|1065.3|109
1627048430000|2021-07-23 13:53:50|1070.2|1065.7|1070|1065.5|1070.3|1065.8|1069.8|1065.3|37
1627048440000|2021-07-23 13:54:00|1069.7|1065.2|1069.2|1064.7|1069.8|1065.3|1069.2|1064.7|412
1627048450000|2021-07-23 13:54:10|1069.3|1064.8|1070.2|1065.7|1070.2|1065.7|1069.3|1064.8|302
1627048460000|2021-07-23 13:54:20|1070.1|1065.6|1069.7|1065.2|1070.1|1065.6|1069.7|1065.2|56
1627048470000|2021-07-23 13:54:30|1069.3|1064.8|1069|1064.5|1069.7|1065.2|1069|1064.5|304
1627048480000|2021-07-23 13:54:40|1069.2|1064.7|1069.3|1064.8|1069.3|1064.8|1069.2|1064.7|55
1627048490000|2021-07-23 13:54:50|1068.8|1064.3|1069.2|1064.7|1069.2|1064.7|1068.7|1064.2|85
1627048500000|2021-07-23 13:55:00|1069|1064.5|1069.2|1064.7|1069.2|1064.7|1068.7|1064.2|110
1627048510000|2021-07-23 13:55:10|1069|1064.5|1069.2|1064.7|1069.2|1064.7|1068.8|1064.3|105
1627048520000|2021-07-23 13:55:20|1068.8|1064.3|1068.8|1064.3|1069.2|1064.7|1068.8|1064.3|53
1627048530000|2021-07-23 13:55:30|1069.2|1064.7|1069|1064.5|1069.2|1064.7|1069|1064.5|26
1627048540000|2021-07-23 13:55:40|1069.2|1064.7|1069.7|1065.2|1069.7|1065.2|1069.2|1064.7|216
1627048550000|2021-07-23 13:55:50|||||||||59
1627048560000|2021-07-23 13:56:00|1069.3|1064.8|1069.2|1064.7|1069.3|1064.8|1069|1064.5|157
1627048570000|2021-07-23 13:56:10|1069|1064.5|1069|1064.5|1069|1064.5|1069|1064.5|59
1627048580000|2021-07-23 13:56:20|1068.8|1064.3|1068.7|1064.2|1068.8|1064.3|1068.5|1064|154
1627048590000|2021-07-23 13:56:30|1068.3|1063.8|1068.5|1064|1068.7|1064.2|1068.3|1063.8|34
1627048600000|2021-07-23 13:56:40|1068.3|1063.8|1067.8|1063.3|1068.3|1063.8|1067.8|1063.3|347
1627048610000|2021-07-23 13:56:50|||||||||289
1627048620000|2021-07-23 13:57:00|||||||||100
1627048630000|2021-07-23 13:57:10|1068|1063.5|1068.5|1064|1068.8|1064.3|1068|1063.5|194
1627048640000|2021-07-23 13:57:20|1068.7|1064.2|1068.7|1064.2|1068.7|1064.2|1068.7|1064.2|52
1627048650000|2021-07-23 13:57:30|1068.3|1063.8|1068.3|1063.8|1068.3|1063.8|1068.3|1063.8|12
1627048660000|2021-07-23 13:57:40|1068.7|1064.2|1068.5|1064|1068.7|1064.2|1068.5|1064|98
1627048670000|2021-07-23 13:57:50|1068.2|1063.7|1068.2|1063.7|1068.2|1063.7|1068.2|1063.7|48
1627048680000|2021-07-23 13:58:00|1068.5|1064|1068.5|1064|1068.5|1064|1068.5|1064|17
1627048690000|2021-07-23 13:58:10|||||||||18
1627048700000|2021-07-23 13:58:20|1068.7|1064.2|1068|1063.5|1068.7|1064.2|1068|1063.5|226
1627048710000|2021-07-23 13:58:30|1067.8|1063.3|1067.8|1063.3|1067.8|1063.3|1067.8|1063.3|239
1627048720000|2021-07-23 13:58:40|1068|1063.5|1067.8|1063.3|1068|1063.5|1067.8|1063.3|69
1627048730000|2021-07-23 13:58:50|1067.7|1063.2|1067.3|1062.8|1067.7|1063.2|1067.3|1062.8|165
1627048740000|2021-07-23 13:59:00|1067.5|1063|1067.8|1063.3|1067.8|1063.3|1067.5|1063|138
1627048750000|2021-07-23 13:59:10|1067.5|1063|1068|1063.5|1068|1063.5|1067.5|1063|138
1627048760000|2021-07-23 13:59:20|||||||||23
1627048770000|2021-07-23 13:59:30|1068.2|1063.7|1068.7|1064.2|1068.7|1064.2|1068.2|1063.7|59
1627048780000|2021-07-23 13:59:40|1068.8|1064.3|1068.8|1064.3|1068.8|1064.3|1068.8|1064.3|133
1627048790000|2021-07-23 13:59:50|1068.9|1064.4|1068.8|1064.3|1068.9|1064.4|1068.8|1064.3|91
1627048800000|2021-07-23 14:00:00|1068.7|1064.2|1068.2|1063.7|1068.7|1064.2|1068.1|1063.6|211
1627048810000|2021-07-23 14:00:10|1068|1063.5|1068|1063.5|1068|1063.5|1068|1063.5|44
1627048820000|2021-07-23 14:00:20|||||||||72
1627048830000|2021-07-23 14:00:30|1068.2|1063.7|1068.2|1063.7|1068.2|1063.7|1068.2|1063.7|94
1627048840000|2021-07-23 14:00:40|1067.8|1063.3|1067.8|1063.3|1067.8|1063.3|1067.8|1063.3|53
1627048850000|2021-07-23 14:00:50|1067.9|1063.4|1067.9|1063.4|1068.3|1063.8|1067.9|1063.4|83
1627048860000|2021-07-23 14:01:00|1068|1063.5|1067.7|1063.2|1068.1|1063.6|1067.7|1063.2|89
1627048870000|2021-07-23 14:01:10|1067.8|1063.3|1068.3|1063.8|1068.3|1063.8|1067.8|1063.3|58
1627048880000|2021-07-23 14:01:20|1068.4|1063.9|1068.3|1063.8|1068.5|1064|1068.3|1063.8|72
1627048890000|2021-07-23 14:01:30|1067.9|1063.4|1067.9|1063.4|1068.2|1063.7|1067.9|1063.4|40
1627048900000|2021-07-23 14:01:40|1068|1063.5|1067.8|1063.3|1068|1063.5|1067.8|1063.3|27
1627048910000|2021-07-23 14:01:50|1067.9|1063.4|1068.1|1063.6|1068.3|1063.8|1067.8|1063.3|72
1627048920000|2021-07-23 14:02:00|1068.3|1063.8|1068.2|1063.7|1068.5|1064|1068.1|1063.6|90
1627048930000|2021-07-23 14:02:10|1068.1|1063.6|1068.1|1063.6|1068.3|1063.8|1068.1|1063.6|39
1627048940000|2021-07-23 14:02:20|1068.3|1063.8|1068.5|1064|1068.5|1064|1068.3|1063.8|41
1627048950000|2021-07-23 14:02:30|1068.3|1063.8|1067.9|1063.4|1068.3|1063.8|1067.8|1063.3|83
1627048960000|2021-07-23 14:02:40|1068.2|1063.7|1067.6|1063.1|1068.2|1063.7|1067.6|1063.1|39
1627048970000|2021-07-23 14:02:50|1067.7|1063.2|1067.6|1063.1|1067.8|1063.3|1067.5|1063|65
1627048980000|2021-07-23 14:03:00|1067.5|1063|1067.5|1063|1067.5|1063|1067.3|1062.8|62
1627048990000|2021-07-23 14:03:10|1067.3|1062.8|1067.2|1062.7|1067.7|1063.2|1067.2|1062.7|175
1627049000000|2021-07-23 14:03:20|1067.3|1062.8|1067.1|1062.6|1067.3|1062.8|1067.1|1062.6|83
1627049010000|2021-07-23 14:03:30|1066.8|1062.3|1066.8|1062.3|1066.8|1062.3|1066.8|1062.3|72
1627049020000|2021-07-23 14:03:40|1066.6|1062.1|1066.8|1062.3|1066.9|1062.4|1066.6|1062.1|42
1627049030000|2021-07-23 14:03:50|1067.2|1062.7|1067.1|1062.6|1067.2|1062.7|1067.1|1062.6|21
1627049040000|2021-07-23 14:04:00|1067.3|1062.8|1067.3|1062.8|1067.3|1062.8|1067.3|1062.8|23
1627049050000|2021-07-23 14:04:10|1067.4|1062.9|1068.1|1063.6|1068.1|1063.6|1067.4|1062.9|140
1627049060000|2021-07-23 14:04:20|1068.2|1063.7|1068.3|1063.8|1068.3|1063.8|1068.2|1063.7|20
1627049070000|2021-07-23 14:04:30|1068.5|1064|1068.5|1064|1068.5|1064|1068.3|1063.8|111
1627049080000|2021-07-23 14:04:40|1068.6|1064.1|1068.6|1064.1|1068.6|1064.1|1068.3|1063.8|60
1627049090000|2021-07-23 14:04:50|||||||||17
1627049100000|2021-07-23 14:05:00|1068.5|1064|1068|1063.5|1068.5|1064|1068|1063.5|200
1627049110000|2021-07-23 14:05:10|||||||||9
1627049120000|2021-07-23 14:05:20|1067.8|1063.3|1068.3|1063.8|1068.3|1063.8|1067.8|1063.3|295
1627049130000|2021-07-23 14:05:30|||||||||45
1627049140000|2021-07-23 14:05:40|1068.2|1063.7|1068.2|1063.7|1068.3|1063.8|1068.2|1063.7|40
1627049150000|2021-07-23 14:05:50|1068.3|1063.8|1068.3|1063.8|1068.3|1063.8|1068.3|1063.8|17
1627049160000|2021-07-23 14:06:00|||||||||39
1627049170000|2021-07-23 14:06:10|||||||||27
1627049180000|2021-07-23 14:06:20|||||||||15
1627049190000|2021-07-23 14:06:30|1068.4|1063.9|1068.8|1064.3|1068.8|1064.3|1068.4|1063.9|34
1627049200000|2021-07-23 14:06:40|||||||||18
1627049210000|2021-07-23 14:06:50|1068.7|1064.2|1068.8|1064.3|1068.8|1064.3|1068.5|1064|99
1627049220000|2021-07-23 14:07:00|1068.5|1064|1068.8|1064.3|1068.8|1064.3|1068.5|1064|14
1627049230000|2021-07-23 14:07:10|1068.5|1064|1068.5|1064|1068.5|1064|1068.5|1064|7
1627049240000|2021-07-23 14:07:20|1068.6|1064.1|1068.6|1064.1|1068.6|1064.1|1068.6|1064.1|22
1627049250000|2021-07-23 14:07:30|1069|1064.5|1069|1064.5|1069|1064.5|1069|1064.5|13
1627049260000|2021-07-23 14:07:40|1068.6|1064.1|1068.5|1064|1068.6|1064.1|1068.5|1064|43
1627049270000|2021-07-23 14:07:50|1068.4|1063.9|1068.5|1064|1068.5|1064|1068.3|1063.8|71
1627049280000|2021-07-23 14:08:00|1068.8|1064.3|1068.8|1064.3|1068.8|1064.3|1068.8|1064.3|11
1627049290000|2021-07-23 14:08:10|||||||||9
1627049300000|2021-07-23 14:08:20|1068.7|1064.2|1068|1063.5|1068.7|1064.2|1068|1063.5|353
1627049310000|2021-07-23 14:08:30|1067.8|1063.3|1067.7|1063.2|1067.8|1063.3|1067.7|1063.2|146
1627049320000|2021-07-23 14:08:40|||||||||55
1627049330000|2021-07-23 14:08:50|||||||||24
1627049340000|2021-07-23 14:09:00|||||||||17
1627049350000|2021-07-23 14:09:10|||||||||49
1627049360000|2021-07-23 14:09:20|1067.8|1063.3|1067.8|1063.3|1067.8|1063.3|1067.8|1063.3|51
1627049370000|2021-07-23 14:09:30|1068.2|1063.7|1068.7|1064.2|1068.7|1064.2|1068.2|1063.7|64
1627049380000|2021-07-23 14:09:40|1068.5|1064|1068.7|1064.2|1068.7|1064.2|1068.3|1063.8|12
1627049390000|2021-07-23 14:09:50|1068.8|1064.3|1068.8|1064.3|1068.8|1064.3|1068.8|1064.3|23
1627049400000|2021-07-23 14:10:00|1068.5|1064|1067.7|1063.2|1068.5|1064|1067.7|1063.2|126
1627049410000|2021-07-23 14:10:10|1067.5|1063|1066.5|1062|1067.5|1063|1066.5|1062|422
1627049420000|2021-07-23 14:10:20|1066.2|1061.7|1066.2|1061.7|1066.2|1061.7|1066.2|1061.7|135
1627049430000|2021-07-23 14:10:30|1065.8|1061.3|1065.5|1061|1066.2|1061.7|1065.5|1061|367
1627049440000|2021-07-23 14:10:40|1065.7|1061.2|1065.7|1061.2|1066.2|1061.7|1065.7|1061.2|104
1627049450000|2021-07-23 14:10:50|||||||||79
1627049460000|2021-07-23 14:11:00|1066|1061.5|1066.3|1061.8|1066.3|1061.8|1066|1061.5|117
1627049470000|2021-07-23 14:11:10|1066.2|1061.7|1066.3|1061.8|1066.3|1061.8|1065.8|1061.3|103
1627049480000|2021-07-23 14:11:20|1066.4|1061.9|1066.8|1062.3|1066.8|1062.3|1066.4|1061.9|94
1627049490000|2021-07-23 14:11:30|1067|1062.5|1066.5|1062|1067|1062.5|1066.5|1062|41
1627049500000|2021-07-23 14:11:40|1066.4|1061.9|1066|1061.5|1066.5|1062|1066|1061.5|28
1627049510000|2021-07-23 14:11:50|1066.2|1061.7|1065.7|1061.2|1066.2|1061.7|1065.7|1061.2|106
1627049520000|2021-07-23 14:12:00|1065.8|1061.3|1066|1061.5|1066|1061.5|1065.8|1061.3|64
1627049530000|2021-07-23 14:12:10|1065.9|1061.4|1066|1061.5|1066|1061.5|1065.5|1061|52
1627049540000|2021-07-23 14:12:20|1065.8|1061.3|1065.6|1061.1|1065.8|1061.3|1065.5|1061|53
1627049550000|2021-07-23 14:12:30|1065.5|1061|1064.7|1060.2|1065.5|1061|1064.7|1060.2|635
1627049560000|2021-07-23 14:12:40|1064.8|1060.3|1064.8|1060.3|1065.3|1060.8|1064.8|1060.3|92
1627049570000|2021-07-23 14:12:50|||||||||44
1627049580000|2021-07-23 14:13:00|1065|1060.5|1065.2|1060.7|1065.2|1060.7|1064.8|1060.3|48
1627049590000|2021-07-23 14:13:10|1064.8|1060.3|1064.8|1060.3|1064.8|1060.3|1064.8|1060.3|62
1627049600000|2021-07-23 14:13:20|1065.2|1060.7|1065.3|1060.8|1065.3|1060.8|1065.2|1060.7|204
1627049610000|2021-07-23 14:13:30|1065.7|1061.2|1065.7|1061.2|1065.7|1061.2|1065.7|1061.2|38
1627049620000|2021-07-23 14:13:40|1065.8|1061.3|1065.8|1061.3|1065.8|1061.3|1065.8|1061.3|156
1627049630000|2021-07-23 14:13:50|1065.7|1061.2|1065.8|1061.3|1065.8|1061.3|1065.7|1061.2|31
1627049640000|2021-07-23 14:14:00|1066.2|1061.7|1065.7|1061.2|1066.2|1061.7|1065.7|1061.2|121
1627049650000|2021-07-23 14:14:10|1065.5|1061|1065.5|1061|1065.7|1061.2|1065.5|1061|23
1627049660000|2021-07-23 14:14:20|1065.7|1061.2|1065.3|1060.8|1065.7|1061.2|1065.3|1060.8|29
1627049670000|2021-07-23 14:14:30|1065.4|1060.9|1065.8|1061.3|1065.8|1061.3|1065.4|1060.9|21
1627049680000|2021-07-23 14:14:40|1065.7|1061.2|1065.3|1060.8|1065.7|1061.2|1065.3|1060.8|48
1627049690000|2021-07-23 14:14:50|||||||||37
1627049700000|2021-07-23 14:15:00|||||||||49
1627049710000|2021-07-23 14:15:10|1065|1060.5|1065.3|1060.8|1065.3|1060.8|1065|1060.5|24
1627049720000|2021-07-23 14:15:20|||||||||21
1627049730000|2021-07-23 14:15:30|1065.1|1060.6|1065.5|1061|1065.5|1061|1065.1|1060.6|122
1627049740000|2021-07-23 14:15:40|||||||||35
1627049750000|2021-07-23 14:15:50|1065.6|1061.1|1066.1|1061.6|1066.1|1061.6|1065.6|1061.1|41
1627049760000|2021-07-23 14:16:00|1066.6|1062.1|1066.6|1062.1|1066.6|1062.1|1066.5|1062|269
1627049770000|2021-07-23 14:16:10|1066.8|1062.3|1067.1|1062.6|1067.1|1062.6|1066.8|1062.3|95
1627049780000|2021-07-23 14:16:20|1067.2|1062.7|1067.3|1062.8|1067.3|1062.8|1067.1|1062.6|78
1627049790000|2021-07-23 14:16:30|1067.5|1063|1068.1|1063.6|1068.1|1063.6|1067.5|1063|103
1627049800000|2021-07-23 14:16:40|1068|1063.5|1068.5|1064|1069|1064.5|1068|1063.5|159
1627049810000|2021-07-23 14:16:50|1068.2|1063.7|1068|1063.5|1068.2|1063.7|1068|1063.5|109
1627049820000|2021-07-23 14:17:00|1068.3|1063.8|1068.8|1064.3|1068.8|1064.3|1068.3|1063.8|79
1627049830000|2021-07-23 14:17:10|1068.5|1064|1068|1063.5|1068.5|1064|1067.8|1063.3|106
1627049840000|2021-07-23 14:17:20|1068.1|1063.6|1068|1063.5|1068.5|1064|1068|1063.5|169
1627049850000|2021-07-23 14:17:30|1067.8|1063.3|1067.5|1063|1067.8|1063.3|1067.3|1062.8|146
1627049860000|2021-07-23 14:17:40|1067.6|1063.1|1067.6|1063.1|1067.6|1063.1|1067.5|1063|82
1627049870000|2021-07-23 14:17:50|1068|1063.5|1068.7|1064.2|1068.8|1064.3|1068|1063.5|235
1627049880000|2021-07-23 14:18:00|1068.6|1064.1|1069|1064.5|1069.1|1064.6|1068.6|1064.1|122
1627049890000|2021-07-23 14:18:10|1068.6|1064.1|1068|1063.5|1068.6|1064.1|1068|1063.5|63
1627049900000|2021-07-23 14:18:20|1067.8|1063.3|1068|1063.5|1068|1063.5|1067.4|1062.9|155
1627049910000|2021-07-23 14:18:30|1068.1|1063.6|1068.3|1063.8|1068.5|1064|1068|1063.5|145
1627049920000|2021-07-23 14:18:40|1068.1|1063.6|1068.5|1064|1068.5|1064|1068.1|1063.6|47
1627049930000|2021-07-23 14:18:50|1068.4|1063.9|1068.4|1063.9|1068.8|1064.3|1068.3|1063.8|205
1627049940000|2021-07-23 14:19:00|1068.6|1064.1|1069|1064.5|1069|1064.5|1068.6|1064.1|69
1627049950000|2021-07-23 14:19:10|1068.6|1064.1|1068.8|1064.3|1068.8|1064.3|1068.6|1064.1|56
1627049960000|2021-07-23 14:19:20|1069|1064.5|1069|1064.5|1069|1064.5|1068.8|1064.3|54
1627049970000|2021-07-23 14:19:30|1068.8|1064.3|1068.3|1063.8|1068.8|1064.3|1068|1063.5|121
1627049980000|2021-07-23 14:19:40|1068|1063.5|1068.1|1063.6|1068.3|1063.8|1068|1063.5|92
1627049990000|2021-07-23 14:19:50|1068|1063.5|1068.3|1063.8|1068.3|1063.8|1067.9|1063.4|72
1627050000000|2021-07-23 14:20:00|1068.2|1063.7|1068.7|1064.2|1068.7|1064.2|1068.2|1063.7|56
1627050010000|2021-07-23 14:20:10|1068.8|1064.3|1069.3|1064.8|1069.3|1064.8|1068.8|1064.3|116
1627050020000|2021-07-23 14:20:20|||||||||61
1627050030000|2021-07-23 14:20:30|1069.2|1064.7|1068.8|1064.3|1069.2|1064.7|1068.7|1064.2|146
1627050040000|2021-07-23 14:20:40|1069|1064.5|1069|1064.5|1069|1064.5|1069|1064.5|50
1627050050000|2021-07-23 14:20:50|1069.1|1064.6|1068.8|1064.3|1069.1|1064.6|1068.8|1064.3|42
1627050060000|2021-07-23 14:21:00|1069.3|1064.8|1069.6|1065.1|1069.6|1065.1|1069.3|1064.8|77
1627050070000|2021-07-23 14:21:10|1069.5|1065|1069.5|1065|1069.8|1065.3|1069.3|1064.8|55
1627050080000|2021-07-23 14:21:20|1069.6|1065.1|1070|1065.5|1070|1065.5|1069.6|1065.1|128
1627050090000|2021-07-23 14:21:30|1070.1|1065.6|1070.1|1065.6|1070.1|1065.6|1070.1|1065.6|104
1627050100000|2021-07-23 14:21:40|1070.3|1065.8|1070.1|1065.6|1070.3|1065.8|1069.8|1065.3|192
1627050110000|2021-07-23 14:21:50|1070|1065.5|1070.3|1065.8|1070.3|1065.8|1069.6|1065.1|105
1627050120000|2021-07-23 14:22:00|1070|1065.5|1069.8|1065.3|1070.1|1065.6|1069.8|1065.3|63
1627050130000|2021-07-23 14:22:10|1069.6|1065.1|1069.6|1065.1|1069.8|1065.3|1069.6|1065.1|114
1627050140000|2021-07-23 14:22:20|1069.7|1065.2|1069.3|1064.8|1069.7|1065.2|1069.1|1064.6|111
1627050150000|2021-07-23 14:22:30|1069.6|1065.1|1069.6|1065.1|1069.6|1065.1|1069.6|1065.1|38
1627050160000|2021-07-23 14:22:40|||||||||19
1627050170000|2021-07-23 14:22:50|1069.5|1065|1069.5|1065|1069.5|1065|1069.5|1065|39
1627050180000|2021-07-23 14:23:00|1069.6|1065.1|1069.3|1064.8|1069.6|1065.1|1069.3|1064.8|123
1627050190000|2021-07-23 14:23:10|1069.5|1065|1069.5|1065|1069.5|1065|1069.5|1065|47
1627050200000|2021-07-23 14:23:20|1069.6|1065.1|1069.6|1065.1|1069.6|1065.1|1069.5|1065|42
1627050210000|2021-07-23 14:23:30|1069.5|1065|1069.5|1065|1069.6|1065.1|1069.5|1065|12
1627050220000|2021-07-23 14:23:40|||||||||2
1627050230000|2021-07-23 14:23:50|||||||||17
1627050240000|2021-07-23 14:24:00|1069.6|1065.1|1070|1065.5|1070|1065.5|1069.6|1065.1|62
1627050250000|2021-07-23 14:24:10|1069.9|1065.4|1070|1065.5|1070|1065.5|1069.9|1065.4|19
1627050260000|2021-07-23 14:24:20|1070.1|1065.6|1070.1|1065.6|1070.1|1065.6|1070.1|1065.6|53
1627050270000|2021-07-23 14:24:30|||||||||37
1627050280000|2021-07-23 14:24:40|||||||||28
1627050290000|2021-07-23 14:24:50|||||||||37
1627050300000|2021-07-23 14:25:00|1069.8|1065.3|1069.6|1065.1|1069.8|1065.3|1069.6|1065.1|69
1627050310000|2021-07-23 14:25:10|||||||||33
1627050320000|2021-07-23 14:25:20|||||||||18
1627050330000|2021-07-23 14:25:30|||||||||41
1627050340000|2021-07-23 14:25:40|1069.5|1065|1069.6|1065.1|1069.6|1065.1|1069.5|1065|18
1627050350000|2021-07-23 14:25:50|1070|1065.5|1070|1065.5|1070|1065.5|1069.8|1065.3|8
1627050360000|2021-07-23 14:26:00|1069.8|1065.3|1069.5|1065|1069.8|1065.3|1069.5|1065|15
1627050370000|2021-07-23 14:26:10|1069.6|1065.1|1069.5|1065|1069.6|1065.1|1069.5|1065|8
1627050380000|2021-07-23 14:26:20|||||||||32
1627050390000|2021-07-23 14:26:30|1069.6|1065.1|1070.1|1065.6|1070.1|1065.6|1069.6|1065.1|48
1627050400000|2021-07-23 14:26:40|||||||||7
1627050410000|2021-07-23 14:26:50|1070|1065.5|1070.3|1065.8|1070.3|1065.8|1070|1065.5|86
1627050420000|2021-07-23 14:27:00|1070.2|1065.7|1070.4|1065.9|1070.5|1066|1070.2|1065.7|220
1627050430000|2021-07-23 14:27:10|1070.5|1066|1071.1|1066.6|1071.1|1066.6|1070.5|1066|187
1627050440000|2021-07-23 14:27:20|1071.3|1066.8|1070.8|1066.3|1071.3|1066.8|1070.8|1066.3|280
1627050450000|2021-07-23 14:27:30|1071.1|1066.6|1071.3|1066.8|1071.5|1067|1071.1|1066.6|82
1627050460000|2021-07-23 14:27:40|1071.1|1066.6|1071.1|1066.6|1071.5|1067|1071.1|1066.6|23
1627050470000|2021-07-23 14:27:50|1070.6|1066.1|1071|1066.5|1071|1066.5|1070.5|1066|112
1627050480000|2021-07-23 14:28:00|1071.1|1066.6|1071.5|1067|1071.5|1067|1071|1066.5|115
1627050490000|2021-07-23 14:28:10|1071.6|1067.1|1072|1067.5|1072|1067.5|1071.6|1067.1|129
1627050500000|2021-07-23 14:28:20|1072.1|1067.6|1072.1|1067.6|1072.5|1068|1072.1|1067.6|206
1627050510000|2021-07-23 14:28:30|1072.3|1067.8|1072.3|1067.8|1072.6|1068.1|1072.1|1067.6|257
1627050520000|2021-07-23 14:28:40|1072.6|1068.1|1072.1|1067.6|1072.6|1068.1|1072.1|1067.6|118
1627050530000|2021-07-23 14:28:50|1072.3|1067.8|1073.3|1068.8|1073.3|1068.8|1072.1|1067.6|101
1627050540000|2021-07-23 14:29:00|1073.1|1068.6|1073.5|1069|1073.5|1069|1073|1068.5|344
1627050550000|2021-07-23 14:29:10|1073.3|1068.8|1073.3|1068.8|1073.5|1069|1073|1068.5|65
1627050560000|2021-07-23 14:29:20|1073.5|1069|1074|1069.5|1074|1069.5|1073.5|1069|135
1627050570000|2021-07-23 14:29:30|||||||||70
1627050580000|2021-07-23 14:29:40|1074.3|1069.8|1074.3|1069.8|1074.3|1069.8|1074.3|1069.8|106
1627050590000|2021-07-23 14:29:50|1074.5|1070|1074.5|1070|1074.5|1070|1074.5|1070|138
1627050600000|2021-07-23 14:30:00|1074.6|1070.1|1074|1069.5|1074.6|1070.1|1074|1069.5|330
1627050610000|2021-07-23 14:30:10|1073.8|1069.3|1073.3|1068.8|1073.8|1069.3|1073.3|1068.8|445
1627050620000|2021-07-23 14:30:20|1073|1068.5|1073|1068.5|1073|1068.5|1073|1068.5|92
1627050630000|2021-07-23 14:30:30|1072.9|1068.4|1072.8|1068.3|1072.9|1068.4|1072.8|1068.3|156
1627050640000|2021-07-23 14:30:40|1073.1|1068.6|1073.5|1069|1073.5|1069|1073.1|1068.6|112
1627050650000|2021-07-23 14:30:50|1073.3|1068.8|1073.1|1068.6|1073.3|1068.8|1073|1068.5|73
1627050660000|2021-07-23 14:31:00|1073.2|1068.7|1072.5|1068|1073.2|1068.7|1072.5|1068|78
1627050670000|2021-07-23 14:31:10|1072.6|1068.1|1072.5|1068|1073|1068.5|1072.3|1067.8|124
1627050680000|2021-07-23 14:31:20|1072.3|1067.8|1073|1068.5|1073|1068.5|1072.1|1067.6|139
1627050690000|2021-07-23 14:31:30|1072.8|1068.3|1073|1068.5|1073|1068.5|1072.5|1068|120
1627050700000|2021-07-23 14:31:40|1072.8|1068.3|1072.5|1068|1072.8|1068.3|1072.1|1067.6|45
1627050710000|2021-07-23 14:31:50|1072.3|1067.8|1072.8|1068.3|1073|1068.5|1072.3|1067.8|76
1627050720000|2021-07-23 14:32:00|1072.5|1068|1071.5|1067|1072.5|1068|1071.5|1067|38
1627050730000|2021-07-23 14:32:10|1071.6|1067.1|1071.3|1066.8|1071.7|1067.2|1070.9|1066.4|113
1627050740000|2021-07-23 14:32:20|1071.4|1066.9|1071.5|1067|1072.1|1067.6|1071.4|1066.9|213
1627050750000|2021-07-23 14:32:30|1071.3|1066.8|1071.5|1067|1071.8|1067.3|1070.8|1066.3|53
1627050760000|2021-07-23 14:32:40|1071.6|1067.1|1072.1|1067.6|1072.1|1067.6|1071.4|1066.9|63
1627050770000|2021-07-23 14:32:50|1072.2|1067.7|1071.9|1067.4|1072.2|1067.7|1071.5|1067|44
1627050780000|2021-07-23 14:33:00|1072|1067.5|1072.6|1068.1|1072.6|1068.1|1071.9|1067.4|36
1627050790000|2021-07-23 14:33:10|1072.3|1067.8|1072.3|1067.8|1072.3|1067.8|1072.1|1067.6|17
1627050800000|2021-07-23 14:33:20|1072.6|1068.1|1072.6|1068.1|1072.6|1068.1|1072.6|1068.1|16
1627050810000|2021-07-23 14:33:30|1072.8|1068.3|1073.1|1068.6|1073.1|1068.6|1072.8|1068.3|45
1627050820000|2021-07-23 14:33:40|1073.3|1068.8|1072.3|1067.8|1073.3|1068.8|1072.1|1067.6|175
1627050830000|2021-07-23 14:33:50|1072.5|1068|1072.3|1067.8|1072.9|1068.4|1072.3|1067.8|91
1627050840000|2021-07-23 14:34:00|1072.1|1067.6|1073|1068.5|1073|1068.5|1072|1067.5|53
1627050850000|2021-07-23 14:34:10|1073.1|1068.6|1073.5|1069|1073.5|1069|1073.1|1068.6|199
1627050860000|2021-07-23 14:34:20|1073.6|1069.1|1074|1069.5|1074|1069.5|1073.6|1069.1|80
1627050870000|2021-07-23 14:34:30|1073.8|1069.3|1074|1069.5|1074.8|1070.3|1073.8|1069.3|254
1627050880000|2021-07-23 14:34:40|1074.1|1069.6|1074.3|1069.8|1074.8|1070.3|1074.1|1069.6|132
1627050890000|2021-07-23 14:34:50|1074.6|1070.1|1074.6|1070.1|1074.8|1070.3|1074.3|1069.8|258
1627050900000|2021-07-23 14:35:00|1074.7|1070.2|1074.3|1069.8|1074.7|1070.2|1074.3|1069.8|65
1627050910000|2021-07-23 14:35:10|1074.5|1070|1074.3|1069.8|1074.5|1070|1074.3|1069.8|123
1627050920000|2021-07-23 14:35:20|1074.5|1070|1074.8|1070.3|1075|1070.5|1074.4|1069.9|277
1627050930000|2021-07-23 14:35:30|1074.7|1070.2|1075|1070.5|1075|1070.5|1074.7|1070.2|151
1627050940000|2021-07-23 14:35:40|1074.9|1070.4|1075|1070.5|1075|1070.5|1074.9|1070.4|260
1627050950000|2021-07-23 14:35:50|1074.8|1070.3|1074.7|1070.2|1074.8|1070.3|1074.7|1070.2|60
1627050960000|2021-07-23 14:36:00|1074.8|1070.3|1075.1|1070.6|1075.1|1070.6|1074.8|1070.3|374
1627050970000|2021-07-23 14:36:10|1075|1070.5|1074.8|1070.3|1075|1070.5|1074.8|1070.3|119
1627050980000|2021-07-23 14:36:20|1074.5|1070|1074.5|1070|1074.7|1070.2|1074.5|1070|86
1627050990000|2021-07-23 14:36:30|1074.6|1070.1|1074.5|1070|1074.8|1070.3|1074.3|1069.8|246
1627051000000|2021-07-23 14:36:40|||||||||22
1627051010000|2021-07-23 14:36:50|||||||||15
1627051020000|2021-07-23 14:37:00|1074.4|1069.9|1074.1|1069.6|1074.5|1070|1074.1|1069.6|40
1627051030000|2021-07-23 14:37:10|1074|1069.5|1074|1069.5|1074.1|1069.6|1074|1069.5|26
1627051040000|2021-07-23 14:37:20|1073.8|1069.3|1073|1068.5|1074|1069.5|1073|1068.5|265
1627051050000|2021-07-23 14:37:30|1073.1|1068.6|1072.6|1068.1|1073.3|1068.8|1072.6|1068.1|80
1627051060000|2021-07-23 14:37:40|1072.8|1068.3|1072.6|1068.1|1072.8|1068.3|1072.6|1068.1|57
1627051070000|2021-07-23 14:37:50|1072.5|1068|1072.6|1068.1|1072.8|1068.3|1072.3|1067.8|68
1627051080000|2021-07-23 14:38:00|1072.5|1068|1072.3|1067.8|1072.5|1068|1072.3|1067.8|45
1627051090000|2021-07-23 14:38:10|1072.2|1067.7|1072.1|1067.6|1072.5|1068|1072.1|1067.6|89
1627051100000|2021-07-23 14:38:20|||||||||28
1627051110000|2021-07-23 14:38:30|1072.3|1067.8|1072.3|1067.8|1072.5|1068|1072.3|1067.8|77
1627051120000|2021-07-23 14:38:40|1072.4|1067.9|1072.5|1068|1072.5|1068|1072.4|1067.9|39
1627051130000|2021-07-23 14:38:50|1072.6|1068.1|1072.8|1068.3|1073|1068.5|1072.6|1068.1|106
1627051140000|2021-07-23 14:39:00|1072.5|1068|1072.3|1067.8|1072.5|1068|1072.3|1067.8|56
1627051150000|2021-07-23 14:39:10|1072.1|1067.6|1072|1067.5|1072.1|1067.6|1072|1067.5|69
1627051160000|2021-07-23 14:39:20|1071.8|1067.3|1071.7|1067.2|1071.8|1067.3|1071.3|1066.8|159
1627051170000|2021-07-23 14:39:30|1071.8|1067.3|1071.4|1066.9|1071.8|1067.3|1071.3|1066.8|38
1627051180000|2021-07-23 14:39:40|1071.3|1066.8|1071.5|1067|1071.8|1067.3|1071.3|1066.8|75
1627051190000|2021-07-23 14:39:50|1071.6|1067.1|1071.5|1067|1071.6|1067.1|1071.5|1067|37
1627051200000|2021-07-23 14:40:00|1071.6|1067.1|1071.8|1067.3|1071.8|1067.3|1071.6|1067.1|50
1627051210000|2021-07-23 14:40:10|1071.6|1067.1|1071.8|1067.3|1071.8|1067.3|1071.6|1067.1|109
1627051220000|2021-07-23 14:40:20|||||||||16
1627051230000|2021-07-23 14:40:30|1071.3|1066.8|1071.3|1066.8|1071.3|1066.8|1071.3|1066.8|34
1627051240000|2021-07-23 14:40:40|1071.4|1066.9|1071.3|1066.8|1071.6|1067.1|1071.3|1066.8|60
1627051250000|2021-07-23 14:40:50|||||||||38
1627051260000|2021-07-23 14:41:00|||||||||31
1627051270000|2021-07-23 14:41:10|1071.2|1066.7|1071.2|1066.7|1071.3|1066.8|1071.2|1066.7|38
1627051280000|2021-07-23 14:41:20|1071.3|1066.8|1071.3|1066.8|1071.3|1066.8|1071.2|1066.7|28
1627051290000|2021-07-23 14:41:30|1071.2|1066.7|1070|1065.5|1071.3|1066.8|1070|1065.5|373
1627051300000|2021-07-23 14:41:40|1069.7|1065.2|1068.6|1064.1|1069.7|1065.2|1068.3|1063.8|359
1627051310000|2021-07-23 14:41:50|1068.8|1064.3|1069.5|1065|1069.5|1065|1068.8|1064.3|145
1627051320000|2021-07-23 14:42:00|1070|1065.5|1070.1|1065.6|1070.1|1065.6|1070|1065.5|121
1627051330000|2021-07-23 14:42:10|1070|1065.5|1070|1065.5|1070|1065.5|1069.6|1065.1|85
1627051340000|2021-07-23 14:42:20|||||||||18
1627051350000|2021-07-23 14:42:30|1069.8|1065.3|1069.6|1065.1|1069.8|1065.3|1069.6|1065.1|18
1627051360000|2021-07-23 14:42:40|||||||||22
1627051370000|2021-07-23 14:42:50|1069.5|1065|1069.8|1065.3|1069.8|1065.3|1069.5|1065|114
1627051380000|2021-07-23 14:43:00|1069.6|1065.1|1069.6|1065.1|1069.8|1065.3|1069.6|1065.1|63
1627051390000|2021-07-23 14:43:10|1069.3|1064.8|1069.1|1064.6|1069.3|1064.8|1069.1|1064.6|28
1627051400000|2021-07-23 14:43:20|1068.8|1064.3|1068.8|1064.3|1068.8|1064.3|1068.8|1064.3|15
1627051410000|2021-07-23 14:43:30|1068.6|1064.1|1068.6|1064.1|1068.6|1064.1|1068.5|1064|91
1627051420000|2021-07-23 14:43:40|||||||||132
1627051430000|2021-07-23 14:43:50|1068.8|1064.3|1068.5|1064|1069.1|1064.6|1068.5|1064|133
1627051440000|2021-07-23 14:44:00|1068.6|1064.1|1068.5|1064|1068.6|1064.1|1068.5|1064|166
1627051450000|2021-07-23 14:44:10|1068.6|1064.1|1068.5|1064|1068.6|1064.1|1068.5|1064|61
1627051460000|2021-07-23 14:44:20|1068.6|1064.1|1068.8|1064.3|1068.8|1064.3|1068.3|1063.8|24
1627051470000|2021-07-23 14:44:30|1068.6|1064.1|1068.8|1064.3|1068.8|1064.3|1068.6|1064.1|100
1627051480000|2021-07-23 14:44:40|1068.7|1064.2|1068.8|1064.3|1068.8|1064.3|1068.7|1064.2|21
1627051490000|2021-07-23 14:44:50|1068.5|1064|1068.3|1063.8|1068.6|1064.1|1068.1|1063.6|113
1627051500000|2021-07-23 14:45:00|1068.5|1064|1069|1064.5|1069|1064.5|1068.5|1064|119
1627051510000|2021-07-23 14:45:10|1068.9|1064.4|1068.6|1064.1|1068.9|1064.4|1068.6|1064.1|37
1627051520000|2021-07-23 14:45:20|1068.8|1064.3|1068.3|1063.8|1068.8|1064.3|1068.3|1063.8|38
1627051530000|2021-07-23 14:45:30|1068.4|1063.9|1068.8|1064.3|1068.8|1064.3|1068.4|1063.9|77
1627051540000|2021-07-23 14:45:40|1069|1064.5|1069.1|1064.6|1069.1|1064.6|1069|1064.5|7
1627051550000|2021-07-23 14:45:50|1069.3|1064.8|1068.8|1064.3|1069.3|1064.8|1068.8|1064.3|113
1627051560000|2021-07-23 14:46:00|1069.1|1064.6|1069.1|1064.6|1069.1|1064.6|1069.1|1064.6|11
1627051570000|2021-07-23 14:46:10|1069.3|1064.8|1069.3|1064.8|1069.3|1064.8|1069.3|1064.8|82
1627051580000|2021-07-23 14:46:20|1069.1|1064.6|1068.8|1064.3|1069.1|1064.6|1068.8|1064.3|104
1627051590000|2021-07-23 14:46:30|1068.6|1064.1|1068.6|1064.1|1068.6|1064.1|1068.6|1064.1|17
1627051600000|2021-07-23 14:46:40|1068.8|1064.3|1068.8|1064.3|1068.8|1064.3|1068.8|1064.3|24
1627051610000|2021-07-23 14:46:50|||||||||8
1627051620000|2021-07-23 14:47:00|1068.4|1063.9|1068.4|1063.9|1068.4|1063.9|1068.4|1063.9|48
1627051630000|2021-07-23 14:47:10|1068.6|1064.1|1068.8|1064.3|1068.9|1064.4|1068.6|1064.1|114
1627051640000|2021-07-23 14:47:20|||||||||29
1627051650000|2021-07-23 14:47:30|1068.3|1063.8|1068.3|1063.8|1068.3|1063.8|1068.3|1063.8|49
1627051660000|2021-07-23 14:47:40|||||||||12
1627051670000|2021-07-23 14:47:50|1068.4|1063.9|1068.3|1063.8|1068.5|1064|1068.3|1063.8|19
1627051680000|2021-07-23 14:48:00|1068.5|1064|1068.3|1063.8|1068.5|1064|1068.3|1063.8|26
1627051690000|2021-07-23 14:48:10|1068.5|1064|1068.1|1063.6|1068.5|1064|1068.1|1063.6|139
1627051700000|2021-07-23 14:48:20|1068.3|1063.8|1068|1063.5|1068.3|1063.8|1068|1063.5|80
1627051710000|2021-07-23 14:48:30|1067.8|1063.3|1067.8|1063.3|1067.9|1063.4|1067.8|1063.3|127
1627051720000|2021-07-23 14:48:40|1067.9|1063.4|1067.9|1063.4|1068.3|1063.8|1067.9|1063.4|33
1627051730000|2021-07-23 14:48:50|1067.8|1063.3|1067.9|1063.4|1067.9|1063.4|1067.8|1063.3|30
1627051740000|2021-07-23 14:49:00|1068.3|1063.8|1068.3|1063.8|1068.3|1063.8|1067.9|1063.4|92
1627051750000|2021-07-23 14:49:10|||||||||10
1627051760000|2021-07-23 14:49:20|||||||||11
1627051770000|2021-07-23 14:49:30|1068.4|1063.9|1068.3|1063.8|1068.4|1063.9|1068.3|1063.8|89
1627051780000|2021-07-23 14:49:40|1068.4|1063.9|1068.4|1063.9|1068.4|1063.9|1068.4|1063.9|13
1627051790000|2021-07-23 14:49:50|1068.6|1064.1|1068.8|1064.3|1068.8|1064.3|1068.6|1064.1|26
1627051800000|2021-07-23 14:50:00|||||||||47
1627051810000|2021-07-23 14:50:10|||||||||11
1627051820000|2021-07-23 14:50:20|1068.9|1064.4|1068.8|1064.3|1068.9|1064.4|1068.8|1064.3|44
1627051830000|2021-07-23 14:50:30|||||||||45
1627051840000|2021-07-23 14:50:40|||||||||6
1627051850000|2021-07-23 14:50:50|1068.4|1063.9|1068.1|1063.6|1068.4|1063.9|1067.9|1063.4|61
1627051860000|2021-07-23 14:51:00|1068.2|1063.7|1068.4|1063.9|1068.4|1063.9|1067.9|1063.4|43
1627051870000|2021-07-23 14:51:10|1068.3|1063.8|1068.4|1063.9|1068.4|1063.9|1068.3|1063.8|39
1627051880000|2021-07-23 14:51:20|1068.7|1064.2|1067.9|1063.4|1068.8|1064.3|1067.9|1063.4|45
1627051890000|2021-07-23 14:51:30|1067.8|1063.3|1067.4|1062.9|1067.8|1063.3|1067.3|1062.8|145
1627051900000|2021-07-23 14:51:40|1067.3|1062.8|1067.8|1063.3|1067.8|1063.3|1067.3|1062.8|88
1627051910000|2021-07-23 14:51:50|1067.7|1063.2|1067.6|1063.1|1067.9|1063.4|1067.6|1063.1|79
1627051920000|2021-07-23 14:52:00|1067.5|1063|1066.8|1062.3|1067.5|1063|1066.8|1062.3|178
1627051930000|2021-07-23 14:52:10|1066.7|1062.2|1066.3|1061.8|1066.7|1062.2|1066.3|1061.8|222
1627051940000|2021-07-23 14:52:20|1066.5|1062|1066.1|1061.6|1066.5|1062|1066.1|1061.6|99
1627051950000|2021-07-23 14:52:30|1066.3|1061.8|1065.8|1061.3|1066.3|1061.8|1065.6|1061.1|220
1627051960000|2021-07-23 14:52:40|1065.6|1061.1|1065.8|1061.3|1065.8|1061.3|1065.6|1061.1|64
1627051970000|2021-07-23 14:52:50|1065.9|1061.4|1066.3|1061.8|1066.3|1061.8|1065.9|1061.4|176
1627051980000|2021-07-23 14:53:00|1065.9|1061.4|1066.3|1061.8|1066.8|1062.3|1065.9|1061.4|82
1627051990000|2021-07-23 14:53:10|1066.6|1062.1|1066.6|1062.1|1066.9|1062.4|1066.4|1061.9|80
1627052000000|2021-07-23 14:53:20|1066.9|1062.4|1066.9|1062.4|1066.9|1062.4|1066.9|1062.4|14
1627052010000|2021-07-23 14:53:30|||||||||8
1627052020000|2021-07-23 14:53:40|1066.8|1062.3|1066.4|1061.9|1066.8|1062.3|1066.4|1061.9|104
1627052030000|2021-07-23 14:53:50|1066.3|1061.8|1066.4|1061.9|1066.4|1061.9|1066.3|1061.8|70
1627052040000|2021-07-23 14:54:00|||||||||23
1627052050000|2021-07-23 14:54:10|||||||||13
1627052060000|2021-07-23 14:54:20|1066.3|1061.8|1066.3|1061.8|1066.3|1061.8|1066.3|1061.8|43
1627052070000|2021-07-23 14:54:30|1065.9|1061.4|1066|1061.5|1066.1|1061.6|1065.9|1061.4|87
1627052080000|2021-07-23 14:54:40|1065.7|1061.2|1065.7|1061.2|1065.7|1061.2|1065.7|1061.2|6
1627052090000|2021-07-23 14:54:50|1065.9|1061.4|1065.6|1061.1|1065.9|1061.4|1065.4|1060.9|44
1627052100000|2021-07-23 14:55:00|1065.3|1060.8|1065.6|1061.1|1065.6|1061.1|1065.3|1060.8|182
1627052110000|2021-07-23 14:55:10|1065.5|1061|1065.1|1060.6|1065.6|1061.1|1065.1|1060.6|89
1627052120000|2021-07-23 14:55:20|1065.3|1060.8|1065.6|1061.1|1065.6|1061.1|1065.3|1060.8|74
1627052130000|2021-07-23 14:55:30|1065.5|1061|1065.6|1061.1|1065.6|1061.1|1065.4|1060.9|64
1627052140000|2021-07-23 14:55:40|||||||||31
1627052150000|2021-07-23 14:55:50|1065.9|1061.4|1065.9|1061.4|1065.9|1061.4|1065.9|1061.4|19
1627052160000|2021-07-23 14:56:00|1065.8|1061.3|1065.8|1061.3|1065.9|1061.4|1065.8|1061.3|115
1627052170000|2021-07-23 14:56:10|1065.6|1061.1|1065.3|1060.8|1065.6|1061.1|1065.3|1060.8|161
1627052180000|2021-07-23 14:56:20|1065.4|1060.9|1065.8|1061.3|1065.8|1061.3|1065.4|1060.9|30
1627052190000|2021-07-23 14:56:30|1065.9|1061.4|1065.8|1061.3|1065.9|1061.4|1065.6|1061.1|65
1627052200000|2021-07-23 14:56:40|1065.4|1060.9|1065.8|1061.3|1065.8|1061.3|1065.4|1060.9|22
1627052210000|2021-07-23 14:56:50|||||||||67
1627052220000|2021-07-23 14:57:00|1065.7|1061.2|1065.6|1061.1|1065.7|1061.2|1065.6|1061.1|172
1627052230000|2021-07-23 14:57:10|1065.2|1060.7|1065.3|1060.8|1065.3|1060.8|1065.2|1060.7|170
1627052240000|2021-07-23 14:57:20|1064.9|1060.4|1065.4|1060.9|1065.4|1060.9|1064.9|1060.4|111
1627052250000|2021-07-23 14:57:30|||||||||71
1627052260000|2021-07-23 14:57:40|1065.3|1060.8|1065.3|1060.8|1065.3|1060.8|1065.3|1060.8|196
1627052270000|2021-07-23 14:57:50|||||||||59
1627052280000|2021-07-23 14:58:00|1065.2|1060.7|1064.8|1060.3|1065.4|1060.9|1064.8|1060.3|332
1627052290000|2021-07-23 14:58:10|1064.9|1060.4|1065.1|1060.6|1065.1|1060.6|1064.8|1060.3|161
1627052300000|2021-07-23 14:58:20|1065.3|1060.8|1064.8|1060.3|1065.3|1060.8|1064.8|1060.3|188
1627052310000|2021-07-23 14:58:30|1064.9|1060.4|1064.8|1060.3|1064.9|1060.4|1064.8|1060.3|98
1627052320000|2021-07-23 14:58:40|1064.4|1059.9|1064.1|1059.6|1064.4|1059.9|1064.1|1059.6|549
1627052330000|2021-07-23 14:58:50|1064|1059.5|1062.6|1058.1|1064|1059.5|1062.6|1058.1|624
1627052340000|2021-07-23 14:59:00|1062.5|1058|1062.5|1058|1062.6|1058.1|1062.1|1057.6|704
1627052350000|2021-07-23 14:59:10|1062.2|1057.7|1062.3|1057.8|1062.5|1058|1062.1|1057.6|195
1627052360000|2021-07-23 14:59:20|1062|1057.5|1061.6|1057.1|1062.1|1057.6|1061.6|1057.1|288
1627052370000|2021-07-23 14:59:30|1061.8|1057.3|1061.8|1057.3|1061.8|1057.3|1061.8|1057.3|449
1627052380000|2021-07-23 14:59:40|1061.9|1057.4|1061.9|1057.4|1062.5|1058|1061.9|1057.4|228
1627052390000|2021-07-23 14:59:50|1061.8|1057.3|1062.2|1057.7|1062.3|1057.8|1061.8|1057.3|217
1627261200000|2021-07-26 01:00:00|1060|1055.5|1063.9|1059.4|1064.1|1059.6|1060|1055.5|1643
1627261210000|2021-07-26 01:00:10|1063.8|1059.3|1065.9|1061.4|1065.9|1061.4|1063.6|1059.1|614
1627261220000|2021-07-26 01:00:20|1066|1061.5|1064.9|1060.4|1066.4|1061.9|1064.7|1060.2|460
1627261230000|2021-07-26 01:00:30|1065.1|1060.6|1064.4|1059.9|1065.7|1061.2|1064|1059.5|673
1627261240000|2021-07-26 01:00:40|1064|1059.5|1066.3|1061.8|1066.3|1061.8|1064|1059.5|981
1627261250000|2021-07-26 01:00:50|1066.6|1062.1|1068|1063.5|1068.1|1063.6|1066.6|1062.1|713
1627261260000|2021-07-26 01:01:00|1068.2|1063.7|1067.9|1063.4|1068.9|1064.4|1067.9|1063.4|552
1627261270000|2021-07-26 01:01:10|1067.7|1063.2|1066.4|1061.9|1067.9|1063.4|1066.4|1061.9|344
1627261280000|2021-07-26 01:01:20|1066.1|1061.6|1066.4|1061.9|1066.6|1062.1|1065.6|1061.1|209
1627261290000|2021-07-26 01:01:30|1066.2|1061.7|1065.7|1061.2|1066.6|1062.1|1065.6|1061.1|133
1627261300000|2021-07-26 01:01:40|1065.9|1061.4|1066.4|1061.9|1066.4|1061.9|1065.2|1060.7|169
1627261310000|2021-07-26 01:01:50|1066.6|1062.1|1067.4|1062.9|1067.6|1063.1|1066.6|1062.1|590
1627261320000|2021-07-26 01:02:00|1067.2|1062.7|1068.1|1063.6|1068.1|1063.6|1067.1|1062.6|312
1627261330000|2021-07-26 01:02:10|1067.7|1063.2|1067.5|1063|1067.7|1063.2|1066.9|1062.4|220
1627261340000|2021-07-26 01:02:20|1067.6|1063.1|1068.1|1063.6|1068.1|1063.6|1067.4|1062.9|118
1627261350000|2021-07-26 01:02:30|1067.9|1063.4|1067.2|1062.7|1067.9|1063.4|1066.9|1062.4|377
1627261360000|2021-07-26 01:02:40|1067.4|1062.9|1067.6|1063.1|1067.8|1063.3|1067.3|1062.8|132
1627261370000|2021-07-26 01:02:50|1067.8|1063.3|1068.8|1064.3|1068.8|1064.3|1067.8|1063.3|296
1627261380000|2021-07-26 01:03:00|1068.6|1064.1|1067.3|1062.8|1068.6|1064.1|1066.4|1061.9|466
1627261390000|2021-07-26 01:03:10|1067.4|1062.9|1068.4|1063.9|1068.4|1063.9|1067.3|1062.8|374
1627261400000|2021-07-26 01:03:20|1068.8|1064.3|1068.7|1064.2|1068.8|1064.3|1067.8|1063.3|181
1627261410000|2021-07-26 01:03:30|1068.3|1063.8|1067.9|1063.4|1068.9|1064.4|1067.9|1063.4|135
1627261420000|2021-07-26 01:03:40|1068|1063.5|1068.1|1063.6|1068.4|1063.9|1068|1063.5|184
1627261430000|2021-07-26 01:03:50|1067.9|1063.4|1068.3|1063.8|1068.4|1063.9|1067.9|1063.4|153
1627261440000|2021-07-26 01:04:00|1068.4|1063.9|1068.2|1063.7|1068.6|1064.1|1067.9|1063.4|147
1627261450000|2021-07-26 01:04:10|1068.6|1064.1|1067.6|1063.1|1068.6|1064.1|1067|1062.5|507
1627261460000|2021-07-26 01:04:20|1067.7|1063.2|1067.7|1063.2|1068.1|1063.6|1067.6|1063.1|175
1627261470000|2021-07-26 01:04:30|1067.2|1062.7|1067.6|1063.1|1067.6|1063.1|1066.7|1062.2|329
1627261480000|2021-07-26 01:04:40|1067.7|1063.2|1067.9|1063.4|1067.9|1063.4|1067.5|1063|121
1627261490000|2021-07-26 01:04:50|1067.8|1063.3|1067.9|1063.4|1067.9|1063.4|1067.7|1063.2|132
1627261500000|2021-07-26 01:05:00|1068|1063.5|1068.9|1064.4|1068.9|1064.4|1068|1063.5|570
1627261510000|2021-07-26 01:05:10|1069|1064.5|1069.4|1064.9|1069.5|1065|1068.5|1064|507
1627261520000|2021-07-26 01:05:20|1069.5|1065|1070.1|1065.6|1070.1|1065.6|1069.5|1065|300
1627261530000|2021-07-26 01:05:30|1070|1065.5|1070|1065.5|1070.2|1065.7|1069.7|1065.2|407
1627261540000|2021-07-26 01:05:40|1069.7|1065.2|1069.6|1065.1|1069.7|1065.2|1069.5|1065|94
1627261550000|2021-07-26 01:05:50|1069.5|1065|1070.2|1065.7|1070.5|1066|1069.4|1064.9|498
1627261560000|2021-07-26 01:06:00|1070.4|1065.9|1070.5|1066|1070.5|1066|1070|1065.5|328
1627261570000|2021-07-26 01:06:10|1070.6|1066.1|1071|1066.5|1071.2|1066.7|1070.5|1066|667
1627261580000|2021-07-26 01:06:20|1071.2|1066.7|1072.7|1068.2|1073.5|1069|1071.1|1066.6|2368
1627261590000|2021-07-26 01:06:30|1072.9|1068.4|1073|1068.5|1073|1068.5|1072.5|1068|611
1627261600000|2021-07-26 01:06:40|1072.7|1068.2|1073.3|1068.8|1073.3|1068.8|1072.7|1068.2|396
1627261610000|2021-07-26 01:06:50|1073.1|1068.6|1073.3|1068.8|1073.5|1069|1072.8|1068.3|480
1627261620000|2021-07-26 01:07:00|1073.2|1068.7|1073.2|1068.7|1073.3|1068.8|1072.8|1068.3|654
1627261630000|2021-07-26 01:07:10|1073.3|1068.8|1072.8|1068.3|1073.3|1068.8|1072.7|1068.2|484
1627261640000|2021-07-26 01:07:20|1072.7|1068.2|1073.3|1068.8|1073.7|1069.2|1072.7|1068.2|404
1627261650000|2021-07-26 01:07:30|1073.7|1069.2|1072.8|1068.3|1073.7|1069.2|1072.7|1068.2|456
1627261660000|2021-07-26 01:07:40|1072.7|1068.2|1073|1068.5|1073|1068.5|1071.9|1067.4|985
1627261670000|2021-07-26 01:07:50|1073.5|1069|1073.3|1068.8|1073.8|1069.3|1072.8|1068.3|284
1627261680000|2021-07-26 01:08:00|1073.7|1069.2|1072.9|1068.4|1073.7|1069.2|1072.6|1068.1|492
1627261690000|2021-07-26 01:08:10|1073|1068.5|1071.9|1067.4|1073|1068.5|1071.8|1067.3|286
1627261700000|2021-07-26 01:08:20|1071.6|1067.1|1072.4|1067.9|1072.9|1068.4|1071.5|1067|317
1627261710000|2021-07-26 01:08:30|1072.8|1068.3|1072.5|1068|1072.9|1068.4|1072.5|1068|134
1627261720000|2021-07-26 01:08:40|1072.4|1067.9|1072.4|1067.9|1072.6|1068.1|1072.4|1067.9|104
1627261730000|2021-07-26 01:08:50|1072.7|1068.2|1072.1|1067.6|1072.9|1068.4|1071.6|1067.1|246
1627261740000|2021-07-26 01:09:00|1071.9|1067.4|1071|1066.5|1071.9|1067.4|1070.7|1066.2|510
1627261750000|2021-07-26 01:09:10|1071.1|1066.6|1072.1|1067.6|1072.1|1067.6|1071.1|1066.6|297
1627261760000|2021-07-26 01:09:20|1071.9|1067.4|1072.1|1067.6|1072.1|1067.6|1071.9|1067.4|243
1627261770000|2021-07-26 01:09:30|1071.9|1067.4|1071.9|1067.4|1072|1067.5|1071.8|1067.3|182
1627261780000|2021-07-26 01:09:40|1072.1|1067.6|1072.4|1067.9|1072.4|1067.9|1071.7|1067.2|198
1627261790000|2021-07-26 01:09:50|1072.3|1067.8|1072.9|1068.4|1072.9|1068.4|1072.3|1067.8|276
1627261800000|2021-07-26 01:10:00|1072.8|1068.3|1073.3|1068.8|1073.9|1069.4|1072.8|1068.3|397
1627261810000|2021-07-26 01:10:10|1073.2|1068.7|1072.1|1067.6|1073.2|1068.7|1072.1|1067.6|284
1627261820000|2021-07-26 01:10:20|1071.9|1067.4|1071.7|1067.2|1071.9|1067.4|1071.4|1066.9|301
1627261830000|2021-07-26 01:10:30|1071.6|1067.1|1072.2|1067.7|1072.2|1067.7|1070.9|1066.4|181
1627261840000|2021-07-26 01:10:40|1072.3|1067.8|1071.9|1067.4|1072.3|1067.8|1071.7|1067.2|225
1627261850000|2021-07-26 01:10:50|1072.1|1067.6|1071.1|1066.6|1072.1|1067.6|1071.1|1066.6|224
1627261860000|2021-07-26 01:11:00|1070.9|1066.4|1071.9|1067.4|1072.1|1067.6|1070.9|1066.4|429
1627261870000|2021-07-26 01:11:10|1072.1|1067.6|1071.7|1067.2|1072.4|1067.9|1071.6|1067.1|63
1627261880000|2021-07-26 01:11:20|1071.5|1067|1071.1|1066.6|1071.6|1067.1|1071.1|1066.6|119
1627261890000|2021-07-26 01:11:30|1070.7|1066.2|1070.7|1066.2|1070.7|1066.2|1070.7|1066.2|83
1627261900000|2021-07-26 01:11:40|1070.9|1066.4|1072.4|1067.9|1072.4|1067.9|1070.9|1066.4|191
1627261910000|2021-07-26 01:11:50|1072.2|1067.7|1071.8|1067.3|1072.4|1067.9|1071.7|1067.2|106
1627261920000|2021-07-26 01:12:00|1071.9|1067.4|1072.2|1067.7|1072.2|1067.7|1071.9|1067.4|95
1627261930000|2021-07-26 01:12:10|1072.4|1067.9|1072.4|1067.9|1072.7|1068.2|1071.9|1067.4|194
1627261940000|2021-07-26 01:12:20|1072.3|1067.8|1072.6|1068.1|1072.6|1068.1|1071.9|1067.4|65
1627261950000|2021-07-26 01:12:30|1072.7|1068.2|1072.2|1067.7|1073.2|1068.7|1072.2|1067.7|132
1627261960000|2021-07-26 01:12:40|1072.1|1067.6|1072.1|1067.6|1072.1|1067.6|1072.1|1067.6|103
1627261970000|2021-07-26 01:12:50|1072.2|1067.7|1072.1|1067.6|1072.2|1067.7|1072.1|1067.6|95
1627261980000|2021-07-26 01:13:00|1072.2|1067.7|1072.7|1068.2|1072.8|1068.3|1072.2|1067.7|172
1627261990000|2021-07-26 01:13:10|1073.1|1068.6|1073.1|1068.6|1073.2|1068.7|1072.9|1068.4|108
1627262000000|2021-07-26 01:13:20|1072.7|1068.2|1072.7|1068.2|1073.2|1068.7|1072.6|1068.1|116
1627262010000|2021-07-26 01:13:30|1073.1|1068.6|1072.9|1068.4|1073.2|1068.7|1072.9|1068.4|40
1627262020000|2021-07-26 01:13:40|1073.2|1068.7|1073.2|1068.7|1073.2|1068.7|1072.9|1068.4|150
1627262030000|2021-07-26 01:13:50|1073|1068.5|1073|1068.5|1073.1|1068.6|1072.6|1068.1|212
1627262040000|2021-07-26 01:14:00|1073.2|1068.7|1072.6|1068.1|1073.5|1069|1072.5|1068|337
1627262050000|2021-07-26 01:14:10|1072.5|1068|1072.8|1068.3|1073.2|1068.7|1072.5|1068|224
1627262060000|2021-07-26 01:14:20|1072.7|1068.2|1072.5|1068|1072.7|1068.2|1072.2|1067.7|132
1627262070000|2021-07-26 01:14:30|1072.3|1067.8|1072.8|1068.3|1073|1068.5|1072.3|1067.8|363
1627262080000|2021-07-26 01:14:40|1072.7|1068.2|1073|1068.5|1073.2|1068.7|1072.7|1068.2|171
1627262090000|2021-07-26 01:14:50|1072.8|1068.3|1073.2|1068.7|1073.2|1068.7|1072.8|1068.3|102
1627262100000|2021-07-26 01:15:00|1072.8|1068.3|1072.8|1068.3|1073.7|1069.2|1072.8|1068.3|853
1627262110000|2021-07-26 01:15:10|1072.7|1068.2|1072.4|1067.9|1072.7|1068.2|1071.7|1067.2|582
1627262120000|2021-07-26 01:15:20|1072|1067.5|1071.5|1067|1072|1067.5|1071.2|1066.7|184
1627262130000|2021-07-26 01:15:30|1071.4|1066.9|1069.7|1065.2|1071.4|1066.9|1069.7|1065.2|386
1627262140000|2021-07-26 01:15:40|1069.5|1065|1068.7|1064.2|1069.6|1065.1|1068.2|1063.7|558
1627262150000|2021-07-26 01:15:50|1068.5|1064|1069.2|1064.7|1069.2|1064.7|1068.3|1063.8|400
1627262160000|2021-07-26 01:16:00|1069.3|1064.8|1069.5|1065|1069.7|1065.2|1069.3|1064.8|166
1627262170000|2021-07-26 01:16:10|1069.3|1064.8|1069.7|1065.2|1069.7|1065.2|1069.2|1064.7|202
1627262180000|2021-07-26 01:16:20|1069.5|1065|1070|1065.5|1070|1065.5|1069.5|1065|221
1627262190000|2021-07-26 01:16:30|1069.7|1065.2|1068.9|1064.4|1069.7|1065.2|1068.9|1064.4|166
1627262200000|2021-07-26 01:16:40|1069|1064.5|1068.9|1064.4|1069|1064.5|1068.9|1064.4|110
1627262210000|2021-07-26 01:16:50|1069|1064.5|1069.4|1064.9|1069.4|1064.9|1069|1064.5|135
1627262220000|2021-07-26 01:17:00|1069|1064.5|1069.7|1065.2|1069.9|1065.4|1069|1064.5|345
1627262230000|2021-07-26 01:17:10|1069.5|1065|1070.4|1065.9|1070.4|1065.9|1069.5|1065|115
1627262240000|2021-07-26 01:17:20|1070.7|1066.2|1070.9|1066.4|1071.2|1066.7|1070.7|1066.2|246
1627262250000|2021-07-26 01:17:30|1071|1066.5|1071.4|1066.9|1071.4|1066.9|1071|1066.5|61
1627262260000|2021-07-26 01:17:40|1071.2|1066.7|1069.9|1065.4|1071.2|1066.7|1069.9|1065.4|198
1627262270000|2021-07-26 01:17:50|1070|1065.5|1070.9|1066.4|1070.9|1066.4|1070|1065.5|520
1627262280000|2021-07-26 01:18:00|1071|1066.5|1070.9|1066.4|1071.3|1066.8|1070.9|1066.4|137
1627262290000|2021-07-26 01:18:10|1070.6|1066.1|1069.7|1065.2|1070.6|1066.1|1069.7|1065.2|206
1627262300000|2021-07-26 01:18:20|1069.6|1065.1|1069.9|1065.4|1069.9|1065.4|1069.4|1064.9|443
1627262310000|2021-07-26 01:18:30|1069.7|1065.2|1070.6|1066.1|1070.6|1066.1|1069.6|1065.1|44
1627262320000|2021-07-26 01:18:40|1070.7|1066.2|1070.6|1066.1|1070.7|1066.2|1070.4|1065.9|202
1627262330000|2021-07-26 01:18:50|1070.7|1066.2|1071.1|1066.6|1071.1|1066.6|1070.7|1066.2|35
1627262340000|2021-07-26 01:19:00|1071.2|1066.7|1071.6|1067.1|1071.6|1067.1|1071.2|1066.7|78
1627262350000|2021-07-26 01:19:10|1071.7|1067.2|1071.6|1067.1|1071.7|1067.2|1071.1|1066.6|155
1627262360000|2021-07-26 01:19:20|1071.7|1067.2|1071.6|1067.1|1072.1|1067.6|1071.6|1067.1|58
1627262370000|2021-07-26 01:19:30|1071.2|1066.7|1071.6|1067.1|1071.7|1067.2|1071.2|1066.7|61
1627262380000|2021-07-26 01:19:40|1071.4|1066.9|1071.7|1067.2|1071.9|1067.4|1071.4|1066.9|70
1627262390000|2021-07-26 01:19:50|1071.6|1067.1|1070.7|1066.2|1071.6|1067.1|1070.7|1066.2|43
1627262400000|2021-07-26 01:20:00|1070.6|1066.1|1070.9|1066.4|1071.1|1066.6|1070.6|1066.1|95
1627262410000|2021-07-26 01:20:10|1070.7|1066.2|1071.4|1066.9|1071.4|1066.9|1070.1|1065.6|145
1627262420000|2021-07-26 01:20:20|1071.6|1067.1|1071.2|1066.7|1071.6|1067.1|1071|1066.5|114
1627262430000|2021-07-26 01:20:30|1071.6|1067.1|1071.4|1066.9|1071.6|1067.1|1071.4|1066.9|70
1627262440000|2021-07-26 01:20:40|1071.2|1066.7|1071.4|1066.9|1071.4|1066.9|1070.9|1066.4|30
1627262450000|2021-07-26 01:20:50|1071.3|1066.8|1070.6|1066.1|1071.3|1066.8|1070.4|1065.9|80
1627262460000|2021-07-26 01:21:00|1070.9|1066.4|1072.1|1067.6|1072.1|1067.6|1070.9|1066.4|203
1627262470000|2021-07-26 01:21:10|1071.9|1067.4|1071.4|1066.9|1071.9|1067.4|1071.4|1066.9|207
1627262480000|2021-07-26 01:21:20|1071.1|1066.6|1071.1|1066.6|1071.2|1066.7|1070.9|1066.4|41
1627262490000|2021-07-26 01:21:30|1071|1066.5|1070.9|1066.4|1071|1066.5|1070.8|1066.3|144
1627262500000|2021-07-26 01:21:40|1071.1|1066.6|1070.9|1066.4|1071.1|1066.6|1070.9|1066.4|22
1627262510000|2021-07-26 01:21:50|||||||||18
1627262520000|2021-07-26 01:22:00|1071.4|1066.9|1071.5|1067|1072|1067.5|1071.4|1066.9|108
1627262530000|2021-07-26 01:22:10|1071.4|1066.9|1071|1066.5|1071.8|1067.3|1070.9|1066.4|99
1627262540000|2021-07-26 01:22:20|1071.1|1066.6|1070.8|1066.3|1071.1|1066.6|1070.8|1066.3|63
1627262550000|2021-07-26 01:22:30|1070.7|1066.2|1070.8|1066.3|1070.8|1066.3|1070.3|1065.8|168
1627262560000|2021-07-26 01:22:40|1070.9|1066.4|1070.8|1066.3|1071.3|1066.8|1070.8|1066.3|57
1627262570000|2021-07-26 01:22:50|1070.7|1066.2|1071.3|1066.8|1071.3|1066.8|1070.7|1066.2|85
1627262580000|2021-07-26 01:23:00|1071.1|1066.6|1070.8|1066.3|1071.1|1066.6|1070.6|1066.1|37
1627262590000|2021-07-26 01:23:10|||||||||48
1627262600000|2021-07-26 01:23:20|1070.6|1066.1|1070.6|1066.1|1070.6|1066.1|1070.6|1066.1|39
1627262610000|2021-07-26 01:23:30|1070.8|1066.3|1070.8|1066.3|1070.8|1066.3|1070.8|1066.3|22
1627262620000|2021-07-26 01:23:40|1070.6|1066.1|1071|1066.5|1071|1066.5|1070.6|1066.1|40
1627262630000|2021-07-26 01:23:50|1070.8|1066.3|1071|1066.5|1071|1066.5|1070.6|1066.1|116
1627262640000|2021-07-26 01:24:00|1070.9|1066.4|1070.9|1066.4|1070.9|1066.4|1070.3|1065.8|193
1627262650000|2021-07-26 01:24:10|1070.7|1066.2|1071.1|1066.6|1071.1|1066.6|1070.6|1066.1|41
1627262660000|2021-07-26 01:24:20|1071|1066.5|1070.9|1066.4|1071|1066.5|1070.8|1066.3|30
1627262670000|2021-07-26 01:24:30|1070.8|1066.3|1071.1|1066.6|1071.2|1066.7|1070.8|1066.3|43
1627262680000|2021-07-26 01:24:40|1071|1066.5|1070.7|1066.2|1071.1|1066.6|1070.6|1066.1|37
1627262690000|2021-07-26 01:24:50|1070.6|1066.1|1071.1|1066.6|1071.3|1066.8|1070.6|1066.1|133
1627262700000|2021-07-26 01:25:00|1071.3|1066.8|1071.8|1067.3|1071.8|1067.3|1071.3|1066.8|124
1627262710000|2021-07-26 01:25:10|1071.3|1066.8|1071.3|1066.8|1071.6|1067.1|1071.3|1066.8|54
1627262720000|2021-07-26 01:25:20|1071.1|1066.6|1070.8|1066.3|1071.1|1066.6|1070.8|1066.3|45
1627262730000|2021-07-26 01:25:30|1070.4|1065.9|1070.8|1066.3|1070.8|1066.3|1070.1|1065.6|467
1627262740000|2021-07-26 01:25:40|||||||||12
1627262750000|2021-07-26 01:25:50|1070.6|1066.1|1071.1|1066.6|1071.3|1066.8|1070.4|1065.9|69
1627262760000|2021-07-26 01:26:00|1070.8|1066.3|1071.2|1066.7|1071.3|1066.8|1070.7|1066.2|38
1627262770000|2021-07-26 01:26:10|1070.8|1066.3|1070.3|1065.8|1070.8|1066.3|1070.1|1065.6|105
1627262780000|2021-07-26 01:26:20|1070.4|1065.9|1070.9|1066.4|1071.3|1066.8|1070.4|1065.9|119
1627262790000|2021-07-26 01:26:30|1071.1|1066.6|1070.8|1066.3|1071.3|1066.8|1070.8|1066.3|47
1627262800000|2021-07-26 01:26:40|1070.7|1066.2|1070.1|1065.6|1070.7|1066.2|1070.1|1065.6|39
1627262810000|2021-07-26 01:26:50|1069.8|1065.3|1070.3|1065.8|1070.3|1065.8|1069.8|1065.3|96
1627262820000|2021-07-26 01:27:00|1070.1|1065.6|1070.8|1066.3|1070.8|1066.3|1069.8|1065.3|115
1627262830000|2021-07-26 01:27:10|||||||||13
1627262840000|2021-07-26 01:27:20|1070.9|1066.4|1070.8|1066.3|1071.2|1066.7|1070.8|1066.3|119
1627262850000|2021-07-26 01:27:30|1070.9|1066.4|1070.1|1065.6|1071|1066.5|1070.1|1065.6|150
1627262860000|2021-07-26 01:27:40|1069.8|1065.3|1069.6|1065.1|1070.1|1065.6|1069.6|1065.1|449
1627262870000|2021-07-26 01:27:50|1069.4|1064.9|1069.1|1064.6|1069.4|1064.9|1069.1|1064.6|455
1627262880000|2021-07-26 01:28:00|1069.3|1064.8|1069.4|1064.9|1069.8|1065.3|1069.2|1064.7|236
1627262890000|2021-07-26 01:28:10|1069.6|1065.1|1070.3|1065.8|1070.3|1065.8|1069.6|1065.1|96
1627262900000|2021-07-26 01:28:20|1070.1|1065.6|1069.4|1064.9|1070.1|1065.6|1069.4|1064.9|69
1627262910000|2021-07-26 01:28:30|1069.3|1064.8|1068.4|1063.9|1069.3|1064.8|1068.4|1063.9|73
1627262920000|2021-07-26 01:28:40|1068.6|1064.1|1068.6|1064.1|1069.1|1064.6|1068.4|1063.9|198
1627262930000|2021-07-26 01:28:50|1068.9|1064.4|1067.8|1063.3|1068.9|1064.4|1067.8|1063.3|212
1627262940000|2021-07-26 01:29:00|1067.7|1063.2|1067.2|1062.7|1067.7|1063.2|1067|1062.5|411
1627262950000|2021-07-26 01:29:10|1067.4|1062.9|1067.9|1063.4|1067.9|1063.4|1067.3|1062.8|87
1627262960000|2021-07-26 01:29:20|1067.8|1063.3|1067.4|1062.9|1067.8|1063.3|1067.1|1062.6|499
1627262970000|2021-07-26 01:29:30|1067.6|1063.1|1067.3|1062.8|1067.6|1063.1|1067.3|1062.8|60
1627262980000|2021-07-26 01:29:40|1067.1|1062.6|1066.8|1062.3|1067.4|1062.9|1066.8|1062.3|236
1627262990000|2021-07-26 01:29:50|1066.9|1062.4|1067.7|1063.2|1067.8|1063.3|1066.9|1062.4|150
1627263000000|2021-07-26 01:30:00|1067.9|1063.4|1067.8|1063.3|1067.9|1063.4|1067.8|1063.3|83
1627263010000|2021-07-26 01:30:10|1067.4|1062.9|1066.8|1062.3|1067.4|1062.9|1066.8|1062.3|180
1627263020000|2021-07-26 01:30:20|1066.4|1061.9|1065.9|1061.4|1066.6|1062.1|1065.9|1061.4|585
1627263030000|2021-07-26 01:30:30|1065.8|1061.3|1065.8|1061.3|1065.8|1061.3|1065.3|1060.8|342
1627263040000|2021-07-26 01:30:40|1065.7|1061.2|1065.9|1061.4|1065.9|1061.4|1065.6|1061.1|141
1627263050000|2021-07-26 01:30:50|1066.1|1061.6|1066.2|1061.7|1066.2|1061.7|1066.1|1061.6|100
1627263060000|2021-07-26 01:31:00|1066.1|1061.6|1065.9|1061.4|1066.1|1061.6|1065.4|1060.9|113
1627263070000|2021-07-26 01:31:10|1065.8|1061.3|1066.1|1061.6|1066.1|1061.6|1065.6|1061.1|90
1627263080000|2021-07-26 01:31:20|1066.2|1061.7|1066.4|1061.9|1066.4|1061.9|1066.2|1061.7|141
1627263090000|2021-07-26 01:31:30|1066.2|1061.7|1065.7|1061.2|1066.2|1061.7|1065.4|1060.9|54
1627263100000|2021-07-26 01:31:40|1066.1|1061.6|1066.2|1061.7|1066.2|1061.7|1066.1|1061.6|71
1627263110000|2021-07-26 01:31:50|1066.4|1061.9|1067.4|1062.9|1067.4|1062.9|1066.4|1061.9|333
1627263120000|2021-07-26 01:32:00|1067.2|1062.7|1066.7|1062.2|1067.4|1062.9|1066.6|1062.1|121
1627263130000|2021-07-26 01:32:10|1067.2|1062.7|1067.1|1062.6|1067.4|1062.9|1067.1|1062.6|63
1627263140000|2021-07-26 01:32:20|1067.6|1063.1|1067.9|1063.4|1067.9|1063.4|1067.6|1063.1|129
1627263150000|2021-07-26 01:32:30|1068.2|1063.7|1067.5|1063|1068.2|1063.7|1067.5|1063|247
1627263160000|2021-07-26 01:32:40|1067.7|1063.2|1067.4|1062.9|1067.7|1063.2|1067.2|1062.7|95
1627263170000|2021-07-26 01:32:50|1067.2|1062.7|1067.6|1063.1|1067.6|1063.1|1067.2|1062.7|30
1627263180000|2021-07-26 01:33:00|1067.2|1062.7|1067.1|1062.6|1067.2|1062.7|1067.1|1062.6|32
1627263190000|2021-07-26 01:33:10|1067.2|1062.7|1067.4|1062.9|1067.5|1063|1067.2|1062.7|76
1627263200000|2021-07-26 01:33:20|1067.2|1062.7|1067.5|1063|1067.5|1063|1067.2|1062.7|22
1627263210000|2021-07-26 01:33:30|1067.7|1063.2|1067.1|1062.6|1067.7|1063.2|1067.1|1062.6|76
1627263220000|2021-07-26 01:33:40|1067.2|1062.7|1067.2|1062.7|1067.6|1063.1|1067.2|1062.7|81
1627263230000|2021-07-26 01:33:50|1067.1|1062.6|1067.9|1063.4|1068.1|1063.6|1067.1|1062.6|144
1627263240000|2021-07-26 01:34:00|1067.7|1063.2|1068|1063.5|1068|1063.5|1067.6|1063.1|69
1627263250000|2021-07-26 01:34:10|1068.2|1063.7|1067.9|1063.4|1068.2|1063.7|1067.7|1063.2|55
1627263260000|2021-07-26 01:34:20|1068|1063.5|1066.6|1062.1|1068|1063.5|1066.1|1061.6|281
1627263270000|2021-07-26 01:34:30|||||||||14
1627263280000|2021-07-26 01:34:40|1066.4|1061.9|1067.1|1062.6|1067.1|1062.6|1066.4|1061.9|80
1627263290000|2021-07-26 01:34:50|1067.2|1062.7|1066.6|1062.1|1067.4|1062.9|1066.6|1062.1|87
1627263300000|2021-07-26 01:35:00|1066.9|1062.4|1066.7|1062.2|1066.9|1062.4|1066.7|1062.2|38
1627263310000|2021-07-26 01:35:10|1066.9|1062.4|1067.1|1062.6|1067.1|1062.6|1066.9|1062.4|89
1627263320000|2021-07-26 01:35:20|1067.4|1062.9|1068.1|1063.6|1068.1|1063.6|1067.4|1062.9|61
1627263330000|2021-07-26 01:35:30|1068.2|1063.7|1068.2|1063.7|1068.2|1063.7|1068.1|1063.6|126
1627263340000|2021-07-26 01:35:40|1068.5|1064|1068.6|1064.1|1068.7|1064.2|1068.4|1063.9|127
1627263350000|2021-07-26 01:35:50|1068.7|1064.2|1068.6|1064.1|1068.7|1064.2|1068.6|1064.1|36
1627263360000|2021-07-26 01:36:00|1068.7|1064.2|1069.1|1064.6|1069.2|1064.7|1068.7|1064.2|151
1627263370000|2021-07-26 01:36:10|1069.2|1064.7|1069.7|1065.2|1069.7|1065.2|1069.2|1064.7|183
1627263380000|2021-07-26 01:36:20|1069.8|1065.3|1069.7|1065.2|1069.8|1065.3|1069.7|1065.2|124
1627263390000|2021-07-26 01:36:30|1070.1|1065.6|1069.6|1065.1|1070.1|1065.6|1069.6|1065.1|91
1627263400000|2021-07-26 01:36:40|1069.7|1065.2|1069.7|1065.2|1070.4|1065.9|1069.7|1065.2|151
1627263410000|2021-07-26 01:36:50|1069.9|1065.4|1069.5|1065|1070.2|1065.7|1069.5|1065|275
1627263420000|2021-07-26 01:37:00|1069.4|1064.9|1069.5|1065|1069.5|1065|1069.4|1064.9|86
1627263430000|2021-07-26 01:37:10|1069.6|1065.1|1069.5|1065|1069.7|1065.2|1069.4|1064.9|67
1627263440000|2021-07-26 01:37:20|1069.6|1065.1|1069.9|1065.4|1069.9|1065.4|1069.6|1065.1|83
1627263450000|2021-07-26 01:37:30|1070.3|1065.8|1070.3|1065.8|1070.4|1065.9|1070.2|1065.7|91
1627263460000|2021-07-26 01:37:40|1070.2|1065.7|1069.9|1065.4|1070.4|1065.9|1069.7|1065.2|125
1627263470000|2021-07-26 01:37:50|||||||||56
1627263480000|2021-07-26 01:38:00|1069.8|1065.3|1070.4|1065.9|1070.4|1065.9|1069.7|1065.2|106
1627263490000|2021-07-26 01:38:10|1070.2|1065.7|1069.9|1065.4|1070.2|1065.7|1069.9|1065.4|34
1627263500000|2021-07-26 01:38:20|1070|1065.5|1069.8|1065.3|1070|1065.5|1069.5|1065|62
1627263510000|2021-07-26 01:38:30|1069.9|1065.4|1070.5|1066|1070.5|1066|1069.9|1065.4|122
1627263520000|2021-07-26 01:38:40|1070.4|1065.9|1070.5|1066|1070.5|1066|1070.3|1065.8|86
1627263530000|2021-07-26 01:38:50|1070.7|1066.2|1071|1066.5|1071.2|1066.7|1070.7|1066.2|523
1627263540000|2021-07-26 01:39:00|1070.9|1066.4|1070.3|1065.8|1071.1|1066.6|1070.3|1065.8|243
1627263550000|2021-07-26 01:39:10|1070.2|1065.7|1070.7|1066.2|1070.7|1066.2|1070.2|1065.7|107
1627263560000|2021-07-26 01:39:20|1070.5|1066|1070.2|1065.7|1070.5|1066|1070|1065.5|58
1627263570000|2021-07-26 01:39:30|1070.7|1066.2|1070.7|1066.2|1070.9|1066.4|1070.7|1066.2|173
1627263580000|2021-07-26 01:39:40|1070.6|1066.1|1070.7|1066.2|1070.7|1066.2|1070.6|1066.1|78
1627263590000|2021-07-26 01:39:50|1070.6|1066.1|1070.7|1066.2|1070.7|1066.2|1070.4|1065.9|77
1627263600000|2021-07-26 01:40:00|1070.5|1066|1070.7|1066.2|1070.7|1066.2|1070.5|1066|100
1627263610000|2021-07-26 01:40:10|1070.5|1066|1070.7|1066.2|1070.7|1066.2|1070.2|1065.7|114
1627263620000|2021-07-26 01:40:20|1070.6|1066.1|1070.2|1065.7|1070.7|1066.2|1070.2|1065.7|78
1627263630000|2021-07-26 01:40:30|1070.3|1065.8|1070.7|1066.2|1070.7|1066.2|1070.3|1065.8|58
1627263640000|2021-07-26 01:40:40|1071.1|1066.6|1071|1066.5|1071.1|1066.6|1071|1066.5|59
1627263650000|2021-07-26 01:40:50|1070.9|1066.4|1071|1066.5|1071|1066.5|1070.6|1066.1|65
1627263660000|2021-07-26 01:41:00|1071.1|1066.6|1072|1067.5|1072|1067.5|1071.1|1066.6|636
1627263670000|2021-07-26 01:41:10|1071.8|1067.3|1071|1066.5|1072|1067.5|1071|1066.5|175
1627263680000|2021-07-26 01:41:20|1070.8|1066.3|1071|1066.5|1071|1066.5|1070.8|1066.3|69
1627263690000|2021-07-26 01:41:30|1070.8|1066.3|1070.7|1066.2|1071.1|1066.6|1070.5|1066|61
1627263700000|2021-07-26 01:41:40|1071|1066.5|1071.5|1067|1071.5|1067|1070.8|1066.3|55
1627263710000|2021-07-26 01:41:50|1071.7|1067.2|1071.7|1067.2|1071.7|1067.2|1071.2|1066.7|146
1627263720000|2021-07-26 01:42:00|1071.8|1067.3|1071.1|1066.6|1071.8|1067.3|1071|1066.5|119
1627263730000|2021-07-26 01:42:10|1071.2|1066.7|1070.2|1065.7|1071.2|1066.7|1070.2|1065.7|57
1627263740000|2021-07-26 01:42:20|1070.5|1066|1070.7|1066.2|1070.7|1066.2|1070.5|1066|60
1627263750000|2021-07-26 01:42:30|1070.8|1066.3|1071.2|1066.7|1071.5|1067|1070.8|1066.3|37
1627263760000|2021-07-26 01:42:40|1071|1066.5|1070.8|1066.3|1071|1066.5|1070.8|1066.3|53
1627263770000|2021-07-26 01:42:50|1070.9|1066.4|1070.6|1066.1|1071|1066.5|1070.6|1066.1|36
1627263780000|2021-07-26 01:43:00|1070.7|1066.2|1070.3|1065.8|1070.8|1066.3|1070.2|1065.7|44
1627263790000|2021-07-26 01:43:10|1070.6|1066.1|1071|1066.5|1071|1066.5|1070.5|1066|49
1627263800000|2021-07-26 01:43:20|1070.9|1066.4|1070.5|1066|1071|1066.5|1070.5|1066|31
1627263810000|2021-07-26 01:43:30|1071|1066.5|1071|1066.5|1071|1066.5|1071|1066.5|27
1627263820000|2021-07-26 01:43:40|1070.9|1066.4|1070.5|1066|1070.9|1066.4|1070.5|1066|22
1627263830000|2021-07-26 01:43:50|1070|1065.5|1070|1065.5|1070.1|1065.6|1070|1065.5|27
1627263840000|2021-07-26 01:44:00|1070.3|1065.8|1071.3|1066.8|1071.3|1066.8|1070.3|1065.8|112
1627263850000|2021-07-26 01:44:10|1071.2|1066.7|1071.2|1066.7|1071.3|1066.8|1071|1066.5|47
1627263860000|2021-07-26 01:44:20|1071|1066.5|1071.2|1066.7|1071.2|1066.7|1071|1066.5|15
1627263870000|2021-07-26 01:44:30|1071.3|1066.8|1071.5|1067|1071.5|1067|1071.3|1066.8|14
1627263880000|2021-07-26 01:44:40|1071.3|1066.8|1071.3|1066.8|1071.4|1066.9|1071|1066.5|83
1627263890000|2021-07-26 01:44:50|1071.5|1067|1072|1067.5|1072|1067.5|1071.5|1067|120
1627263900000|2021-07-26 01:45:00|1072.2|1067.7|1072.5|1068|1072.5|1068|1072.2|1067.7|157
1627263910000|2021-07-26 01:45:10|1072.3|1067.8|1072.2|1067.7|1072.5|1068|1072.2|1067.7|121
1627263920000|2021-07-26 01:45:20|1072.3|1067.8|1071.9|1067.4|1072.3|1067.8|1071.9|1067.4|89
1627263930000|2021-07-26 01:45:30|1071.8|1067.3|1072|1067.5|1072.3|1067.8|1071.8|1067.3|77
1627263940000|2021-07-26 01:45:40|1072.3|1067.8|1072.5|1068|1072.5|1068|1072.3|1067.8|81
1627263950000|2021-07-26 01:45:50|1072.7|1068.2|1072.7|1068.2|1072.7|1068.2|1072.5|1068|176
1627263960000|2021-07-26 01:46:00|1073|1068.5|1073.2|1068.7|1073.2|1068.7|1073|1068.5|278
1627263970000|2021-07-26 01:46:10|1073|1068.5|1073.2|1068.7|1073.2|1068.7|1072.7|1068.2|206
1627263980000|2021-07-26 01:46:20|1073|1068.5|1073|1068.5|1073|1068.5|1072.7|1068.2|99
1627263990000|2021-07-26 01:46:30|1072.7|1068.2|1072.7|1068.2|1072.7|1068.2|1072.2|1067.7|402
1627264000000|2021-07-26 01:46:40|1072.8|1068.3|1072.7|1068.2|1072.8|1068.3|1072.7|1068.2|95
1627264010000|2021-07-26 01:46:50|1073|1068.5|1072.5|1068|1073|1068.5|1072.5|1068|52
1627264020000|2021-07-26 01:47:00|1072.4|1067.9|1072.5|1068|1072.5|1068|1072.4|1067.9|123
1627264030000|2021-07-26 01:47:10|1072.7|1068.2|1072.5|1068|1073|1068.5|1072.5|1068|93
1627264040000|2021-07-26 01:47:20|1072.7|1068.2|1073.2|1068.7|1073.2|1068.7|1072.7|1068.2|73
1627264050000|2021-07-26 01:47:30|1073|1068.5|1072.7|1068.2|1073|1068.5|1072.7|1068.2|78
1627264060000|2021-07-26 01:47:40|1072.5|1068|1072.7|1068.2|1073|1068.5|1072.5|1068|45
1627264070000|2021-07-26 01:47:50|1072.6|1068.1|1072.5|1068|1072.6|1068.1|1072.5|1068|39
1627264080000|2021-07-26 01:48:00|1072.7|1068.2|1072.7|1068.2|1072.7|1068.2|1072.6|1068.1|51
1627264090000|2021-07-26 01:48:10|1072.6|1068.1|1072.2|1067.7|1072.7|1068.2|1072.2|1067.7|35
1627264100000|2021-07-26 01:48:20|1072|1067.5|1072.2|1067.7|1072.2|1067.7|1072|1067.5|71
1627264110000|2021-07-26 01:48:30|1072.1|1067.6|1072.2|1067.7|1072.2|1067.7|1072.1|1067.6|50
1627264120000|2021-07-26 01:48:40|1072.5|1068|1072.2|1067.7|1072.7|1068.2|1072.2|1067.7|27
1627264130000|2021-07-26 01:48:50|1072.3|1067.8|1072|1067.5|1072.3|1067.8|1072|1067.5|50
1627264140000|2021-07-26 01:49:00|1071.8|1067.3|1072|1067.5|1072|1067.5|1071.7|1067.2|45
1627264150000|2021-07-26 01:49:10|1071.8|1067.3|1071.5|1067|1071.8|1067.3|1071.3|1066.8|101
1627264160000|2021-07-26 01:49:20|1071.3|1066.8|1071.4|1066.9|1071.4|1066.9|1071.3|1066.8|26
1627264170000|2021-07-26 01:49:30|1071.3|1066.8|1070.8|1066.3|1071.3|1066.8|1070.8|1066.3|60
1627264180000|2021-07-26 01:49:40|1070.7|1066.2|1070.7|1066.2|1070.7|1066.2|1070.5|1066|83
1627264190000|2021-07-26 01:49:50|1070.5|1066|1070.5|1066|1070.5|1066|1070.5|1066|17
1627264200000|2021-07-26 01:50:00|1070.2|1065.7|1071|1066.5|1071|1066.5|1070.2|1065.7|70
1627264210000|2021-07-26 01:50:10|1071.2|1066.7|1072|1067.5|1072.2|1067.7|1071.2|1066.7|172
1627264220000|2021-07-26 01:50:20|1071.8|1067.3|1072.5|1068|1072.5|1068|1071.8|1067.3|105
1627264230000|2021-07-26 01:50:30|1072.6|1068.1|1072.5|1068|1073|1068.5|1072.5|1068|148
1627264240000|2021-07-26 01:50:40|1072.6|1068.1|1072.1|1067.6|1072.6|1068.1|1072|1067.5|20
1627264250000|2021-07-26 01:50:50|1072.5|1068|1071.5|1067|1072.5|1068|1071.5|1067|62
1627264260000|2021-07-26 01:51:00|1071|1066.5|1070.8|1066.3|1071|1066.5|1070.5|1066|94
1627264270000|2021-07-26 01:51:10|1071|1066.5|1071.2|1066.7|1071.3|1066.8|1070.8|1066.3|79
1627264280000|2021-07-26 01:51:20|1071|1066.5|1071.3|1066.8|1071.3|1066.8|1070.8|1066.3|26
1627264290000|2021-07-26 01:51:30|1071.1|1066.6|1071.8|1067.3|1071.8|1067.3|1071|1066.5|43
1627264300000|2021-07-26 01:51:40|1071.7|1067.2|1071.3|1066.8|1071.7|1067.2|1071.3|1066.8|16
1627264310000|2021-07-26 01:51:50|1070.9|1066.4|1071.5|1067|1071.5|1067|1070.8|1066.3|21
1627264320000|2021-07-26 01:52:00|1071.8|1067.3|1071.3|1066.8|1071.8|1067.3|1071.3|1066.8|22
1627264330000|2021-07-26 01:52:10|||||||||7
1627264340000|2021-07-26 01:52:20|1071.6|1067.1|1072|1067.5|1072|1067.5|1071.6|1067.1|92
1627264350000|2021-07-26 01:52:30|1072.3|1067.8|1072.3|1067.8|1072.3|1067.8|1072.3|1067.8|14
1627264360000|2021-07-26 01:52:40|||||||||25
1627264370000|2021-07-26 01:52:50|1071.8|1067.3|1071.8|1067.3|1071.8|1067.3|1071.8|1067.3|20
1627264380000|2021-07-26 01:53:00|1071.9|1067.4|1072.5|1068|1072.5|1068|1071.9|1067.4|75
1627264390000|2021-07-26 01:53:10|||||||||6
1627264400000|2021-07-26 01:53:20|1072.7|1068.2|1072.5|1068|1072.7|1068.2|1072.5|1068|48
1627264410000|2021-07-26 01:53:30|||||||||13
1627264420000|2021-07-26 01:53:40|||||||||19
1627264430000|2021-07-26 01:53:50|1072.3|1067.8|1072.3|1067.8|1073|1068.5|1072.3|1067.8|149
1627264440000|2021-07-26 01:54:00|1072.1|1067.6|1072.7|1068.2|1072.7|1068.2|1071.8|1067.3|64
1627264450000|2021-07-26 01:54:10|1072.5|1068|1072.8|1068.3|1072.9|1068.4|1072.3|1067.8|72
1627264460000|2021-07-26 01:54:20|1072.5|1068|1072.7|1068.2|1072.8|1068.3|1072.5|1068|52
1627264470000|2021-07-26 01:54:30|1072.5|1068|1073|1068.5|1073|1068.5|1072.5|1068|35
1627264480000|2021-07-26 01:54:40|||||||||89
1627264490000|2021-07-26 01:54:50|1072.8|1068.3|1072.5|1068|1072.8|1068.3|1072.5|1068|41
1627264500000|2021-07-26 01:55:00|1072.7|1068.2|1072.8|1068.3|1072.8|1068.3|1072.7|1068.2|27
1627264510000|2021-07-26 01:55:10|1073|1068.5|1073.4|1068.9|1073.4|1068.9|1073|1068.5|117
1627264520000|2021-07-26 01:55:20|1073.5|1069|1073.3|1068.8|1073.5|1069|1073.3|1068.8|106
1627264530000|2021-07-26 01:55:30|1073.4|1068.9|1073.4|1068.9|1073.4|1068.9|1073.4|1068.9|47
1627264540000|2021-07-26 01:55:40|1073.5|1069|1074|1069.5|1074|1069.5|1073.5|1069|228
1627264550000|2021-07-26 01:55:50|1073.8|1069.3|1074|1069.5|1074|1069.5|1073.3|1068.8|351
1627264560000|2021-07-26 01:56:00|1073.8|1069.3|1073.6|1069.1|1074|1069.5|1073.5|1069|221
1627264570000|2021-07-26 01:56:10|1073.8|1069.3|1074.6|1070.1|1074.6|1070.1|1073.8|1069.3|494
1627264580000|2021-07-26 01:56:20|1074.5|1070|1075|1070.5|1075|1070.5|1074.5|1070|459
1627264590000|2021-07-26 01:56:30|1074.8|1070.3|1075.1|1070.6|1075.1|1070.6|1074.6|1070.1|635
1627264600000|2021-07-26 01:56:40|1075.2|1070.7|1075.1|1070.6|1075.2|1070.7|1075.1|1070.6|261
1627264610000|2021-07-26 01:56:50|1075.3|1070.8|1075.3|1070.8|1075.6|1071.1|1075.1|1070.6|201
1627264620000|2021-07-26 01:57:00|1075.1|1070.6|1076.4|1071.9|1076.4|1071.9|1074.6|1070.1|1980
1627264630000|2021-07-26 01:57:10|1076.1|1071.6|1076.4|1071.9|1076.4|1071.9|1075.9|1071.4|564
1627264640000|2021-07-26 01:57:20|1076.3|1071.8|1076.3|1071.8|1076.3|1071.8|1075.8|1071.3|79
1627264650000|2021-07-26 01:57:30|1076.1|1071.6|1075.4|1070.9|1076.2|1071.7|1075.1|1070.6|306
1627264660000|2021-07-26 01:57:40|1075.3|1070.8|1075.4|1070.9|1075.4|1070.9|1075.3|1070.8|138
1627264670000|2021-07-26 01:57:50|1075.3|1070.8|1075.3|1070.8|1075.4|1070.9|1075.3|1070.8|78
1627264680000|2021-07-26 01:58:00|1075.5|1071|1075.9|1071.4|1075.9|1071.4|1075.5|1071|136
1627264690000|2021-07-26 01:58:10|1076|1071.5|1076.1|1071.6|1076.1|1071.6|1075.7|1071.2|525
1627264700000|2021-07-26 01:58:20|1075.9|1071.4|1076|1071.5|1076.1|1071.6|1075.9|1071.4|263
1627264710000|2021-07-26 01:58:30|1075.7|1071.2|1076.6|1072.1|1076.6|1072.1|1075.7|1071.2|385
1627264720000|2021-07-26 01:58:40|1076.4|1071.9|1076.1|1071.6|1076.4|1071.9|1076.1|1071.6|337
1627264730000|2021-07-26 01:58:50|1076.3|1071.8|1076.5|1072|1076.6|1072.1|1076.3|1071.8|247
1627264740000|2021-07-26 01:59:00|1076.7|1072.2|1077.3|1072.8|1077.3|1072.8|1076.4|1071.9|1229
1627264750000|2021-07-26 01:59:10|1077.1|1072.6|1077.4|1072.9|1077.4|1072.9|1077|1072.5|358
1627264760000|2021-07-26 01:59:20|1077.3|1072.8|1077.4|1072.9|1077.6|1073.1|1076.9|1072.4|404
1627264770000|2021-07-26 01:59:30|1077.9|1073.4|1077.6|1073.1|1077.9|1073.4|1077.4|1072.9|131
1627264780000|2021-07-26 01:59:40|1077.5|1073|1077.7|1073.2|1077.7|1073.2|1077.4|1072.9|174
1627264790000|2021-07-26 01:59:50|1077.6|1073.1|1077.8|1073.3|1077.9|1073.4|1077.4|1072.9|223
1627264800000|2021-07-26 02:00:00|1077.6|1073.1|1078.4|1073.9|1078.4|1073.9|1077.6|1073.1|828
1627264810000|2021-07-26 02:00:10|1078.3|1073.8|1078.9|1074.4|1078.9|1074.4|1078.3|1073.8|235
1627264820000|2021-07-26 02:00:20|1079.1|1074.6|1079.1|1074.6|1079.4|1074.9|1078.7|1074.2|1583
1627264830000|2021-07-26 02:00:30|1079.4|1074.9|1080.1|1075.6|1080.2|1075.7|1079.4|1074.9|1312
1627264840000|2021-07-26 02:00:40|1080.2|1075.7|1080.1|1075.6|1080.7|1076.2|1080.1|1075.6|886
1627264850000|2021-07-26 02:00:50|1080.2|1075.7|1079.5|1075|1080.2|1075.7|1079.2|1074.7|585
1627264860000|2021-07-26 02:01:00|1079.7|1075.2|1079.2|1074.7|1079.9|1075.4|1079.2|1074.7|377
1627264870000|2021-07-26 02:01:10|1079.4|1074.9|1079.4|1074.9|1079.4|1074.9|1079.2|1074.7|363
1627264880000|2021-07-26 02:01:20|1079.2|1074.7|1080.5|1076|1080.5|1076|1079.2|1074.7|567
1627264890000|2021-07-26 02:01:30|1080.3|1075.8|1080.7|1076.2|1080.7|1076.2|1080.3|1075.8|743
1627264900000|2021-07-26 02:01:40|1081|1076.5|1080.2|1075.7|1081.1|1076.6|1080.2|1075.7|430
1627264910000|2021-07-26 02:01:50|1080.5|1076|1080.4|1075.9|1080.9|1076.4|1080.3|1075.8|211
1627264920000|2021-07-26 02:02:00|1080.2|1075.7|1080.6|1076.1|1080.6|1076.1|1080|1075.5|487
1627264930000|2021-07-26 02:02:10|1080.4|1075.9|1079.9|1075.4|1080.4|1075.9|1079.9|1075.4|207
1627264940000|2021-07-26 02:02:20|1080.1|1075.6|1079.5|1075|1080.1|1075.6|1079.4|1074.9|433
1627264950000|2021-07-26 02:02:30|1079.4|1074.9|1079.7|1075.2|1079.9|1075.4|1079.4|1074.9|139
1627264960000|2021-07-26 02:02:40|1080.1|1075.6|1079.7|1075.2|1080.2|1075.7|1079.7|1075.2|268
1627264970000|2021-07-26 02:02:50|1079.9|1075.4|1079.7|1075.2|1079.9|1075.4|1079.7|1075.2|147
1627264980000|2021-07-26 02:03:00|1079.4|1074.9|1079.7|1075.2|1079.9|1075.4|1079.4|1074.9|100
1627264990000|2021-07-26 02:03:10|1079.6|1075.1|1079.4|1074.9|1079.8|1075.3|1079.4|1074.9|102
1627265000000|2021-07-26 02:03:20|1079.2|1074.7|1079.2|1074.7|1079.2|1074.7|1078.5|1074|163
1627265010000|2021-07-26 02:03:30|1079.1|1074.6|1079.3|1074.8|1079.4|1074.9|1078.9|1074.4|141
1627265020000|2021-07-26 02:03:40|1079.4|1074.9|1080|1075.5|1080|1075.5|1079|1074.5|370
1627265030000|2021-07-26 02:03:50|1080.5|1076|1081.5|1077|1081.5|1077|1080.5|1076|429
1627265040000|2021-07-26 02:04:00|1081.2|1076.7|1081|1076.5|1081.2|1076.7|1080.9|1076.4|399
1627265050000|2021-07-26 02:04:10|1080.9|1076.4|1080.5|1076|1081|1076.5|1080.5|1076|293
1627265060000|2021-07-26 02:04:20|1080.4|1075.9|1079.9|1075.4|1080.4|1075.9|1079.9|1075.4|281
1627265070000|2021-07-26 02:04:30|1080.2|1075.7|1080.5|1076|1080.5|1076|1080|1075.5|267
1627265080000|2021-07-26 02:04:40|1080|1075.5|1079.2|1074.7|1080.2|1075.7|1079.2|1074.7|209
1627265090000|2021-07-26 02:04:50|1079|1074.5|1079|1074.5|1079|1074.5|1078.5|1074|342
1627265100000|2021-07-26 02:05:00|1079.2|1074.7|1079.7|1075.2|1079.8|1075.3|1079.2|1074.7|396
1627265110000|2021-07-26 02:05:10|1080|1075.5|1079.2|1074.7|1080|1075.5|1079.2|1074.7|103
1627265120000|2021-07-26 02:05:20|1079|1074.5|1079|1074.5|1079.2|1074.7|1079|1074.5|137
1627265130000|2021-07-26 02:05:30|1079.5|1075|1079.5|1075|1079.7|1075.2|1079.2|1074.7|198
1627265140000|2021-07-26 02:05:40|1079.7|1075.2|1079.8|1075.3|1079.9|1075.4|1079.5|1075|144
1627265150000|2021-07-26 02:05:50|1079.9|1075.4|1080|1075.5|1080|1075.5|1079.5|1075|73
1627265160000|2021-07-26 02:06:00|1079.9|1075.4|1080.7|1076.2|1080.7|1076.2|1079.7|1075.2|365
1627265170000|2021-07-26 02:06:10|1080.8|1076.3|1081.7|1077.2|1081.7|1077.2|1080.8|1076.3|392
1627265180000|2021-07-26 02:06:20|1081.6|1077.1|1081.7|1077.2|1081.7|1077.2|1081.2|1076.7|571
1627265190000|2021-07-26 02:06:30|1081.2|1076.7|1081|1076.5|1081.2|1076.7|1080.2|1075.7|334
1627265200000|2021-07-26 02:06:40|1080.9|1076.4|1080.7|1076.2|1080.9|1076.4|1080.5|1076|66
1627265210000|2021-07-26 02:06:50|1080.5|1076|1080|1075.5|1080.7|1076.2|1079.7|1075.2|237
1627265220000|2021-07-26 02:07:00|1080.5|1076|1080.2|1075.7|1081.2|1076.7|1080.2|1075.7|419
1627265230000|2021-07-26 02:07:10|1080.3|1075.8|1079.8|1075.3|1080.7|1076.2|1079.7|1075.2|441
1627265240000|2021-07-26 02:07:20|1080.2|1075.7|1080.2|1075.7|1080.2|1075.7|1080.2|1075.7|111
1627265250000|2021-07-26 02:07:30|1080|1075.5|1080.2|1075.7|1080.5|1076|1080|1075.5|203
1627265260000|2021-07-26 02:07:40|1080.3|1075.8|1080.7|1076.2|1080.7|1076.2|1080.3|1075.8|178
1627265270000|2021-07-26 02:07:50|1080.8|1076.3|1081.2|1076.7|1081.2|1076.7|1080.8|1076.3|269
1627265280000|2021-07-26 02:08:00|1081.3|1076.8|1081.2|1076.7|1081.7|1077.2|1081.2|1076.7|241
1627265290000|2021-07-26 02:08:10|1081.3|1076.8|1082.3|1077.8|1082.3|1077.8|1081.2|1076.7|894
1627265300000|2021-07-26 02:08:20|1082.5|1078|1082.5|1078|1082.8|1078.3|1082.5|1078|1192
1627265310000|2021-07-26 02:08:30|1082.3|1077.8|1081.8|1077.3|1082.3|1077.8|1081.8|1077.3|552
1627265320000|2021-07-26 02:08:40|1081.6|1077.1|1082.3|1077.8|1082.3|1077.8|1081.6|1077.1|144
1627265330000|2021-07-26 02:08:50|1082.5|1078|1082.4|1077.9|1082.5|1078|1082.4|1077.9|141
1627265340000|2021-07-26 02:09:00|1082.3|1077.8|1082.8|1078.3|1082.8|1078.3|1082.3|1077.8|427
1627265350000|2021-07-26 02:09:10|||||||||263
1627265360000|2021-07-26 02:09:20|1083|1078.5|1082.5|1078|1083|1078.5|1082.5|1078|270
1627265370000|2021-07-26 02:09:30|1082.2|1077.7|1082.7|1078.2|1082.7|1078.2|1082.2|1077.7|100
1627265380000|2021-07-26 02:09:40|1083.1|1078.6|1083.2|1078.7|1083.2|1078.7|1083|1078.5|275
1627265390000|2021-07-26 02:09:50|1083|1078.5|1082.9|1078.4|1083.4|1078.9|1082.9|1078.4|264
1627265400000|2021-07-26 02:10:00|1083.4|1078.9|1084|1079.5|1084|1079.5|1083.4|1078.9|481
1627265410000|2021-07-26 02:10:10|1083.7|1079.2|1084.2|1079.7|1084.2|1079.7|1083.7|1079.2|766
1627265420000|2021-07-26 02:10:20|1083.8|1079.3|1082.7|1078.2|1083.8|1079.3|1082.7|1078.2|521
1627265430000|2021-07-26 02:10:30|1082.8|1078.3|1083.2|1078.7|1083.5|1079|1082.8|1078.3|201
1627265440000|2021-07-26 02:10:40|1082.9|1078.4|1083.2|1078.7|1083.3|1078.8|1082.9|1078.4|147
1627265450000|2021-07-26 02:10:50|1082.8|1078.3|1082.2|1077.7|1082.8|1078.3|1082.2|1077.7|168
1627265460000|2021-07-26 02:11:00|1082.3|1077.8|1082.2|1077.7|1082.7|1078.2|1082.2|1077.7|205
1627265470000|2021-07-26 02:11:10|||||||||127
1627265480000|2021-07-26 02:11:20|1082|1077.5|1080.9|1076.4|1082|1077.5|1080.9|1076.4|379
1627265490000|2021-07-26 02:11:30|1081|1076.5|1081.5|1077|1081.7|1077.2|1081|1076.5|229
1627265500000|2021-07-26 02:11:40|1081.6|1077.1|1081.5|1077|1081.7|1077.2|1081.5|1077|129
1627265510000|2021-07-26 02:11:50|1081.7|1077.2|1080.7|1076.2|1081.7|1077.2|1080.7|1076.2|127
1627265520000|2021-07-26 02:12:00|1080.5|1076|1080.8|1076.3|1080.8|1076.3|1080.2|1075.7|122
1627265530000|2021-07-26 02:12:10|1080.7|1076.2|1080.8|1076.3|1080.8|1076.3|1080.7|1076.2|79
1627265540000|2021-07-26 02:12:20|1080.7|1076.2|1080.7|1076.2|1080.8|1076.3|1080.7|1076.2|75
1627265550000|2021-07-26 02:12:30|1080.8|1076.3|1080.8|1076.3|1080.8|1076.3|1080.7|1076.2|67
1627265560000|2021-07-26 02:12:40|1080.7|1076.2|1080.3|1075.8|1080.7|1076.2|1080.3|1075.8|52
1627265570000|2021-07-26 02:12:50|1080.2|1075.7|1079.8|1075.3|1080.2|1075.7|1079.8|1075.3|93
1627265580000|2021-07-26 02:13:00|||||||||127
1627265590000|2021-07-26 02:13:10|1079.9|1075.4|1079.8|1075.3|1079.9|1075.4|1079.8|1075.3|63
1627265600000|2021-07-26 02:13:20|1079.3|1074.8|1078.8|1074.3|1079.3|1074.8|1078.8|1074.3|270
1627265610000|2021-07-26 02:13:30|1079.2|1074.7|1078.8|1074.3|1079.3|1074.8|1078.8|1074.3|273
1627265620000|2021-07-26 02:13:40|1078.7|1074.2|1078|1073.5|1078.7|1074.2|1077.7|1073.2|410
1627265630000|2021-07-26 02:13:50|1078.6|1074.1|1078.5|1074|1078.7|1074.2|1078|1073.5|470
1627265640000|2021-07-26 02:14:00|1078.4|1073.9|1079.2|1074.7|1079.2|1074.7|1078.1|1073.6|121
1627265650000|2021-07-26 02:14:10|1079|1074.5|1078.5|1074|1079|1074.5|1078.5|1074|87
1627265660000|2021-07-26 02:14:20|1078.2|1073.7|1078.2|1073.7|1078.2|1073.7|1078.2|1073.7|74
1627265670000|2021-07-26 02:14:30|1078.3|1073.8|1079.2|1074.7|1079.3|1074.8|1078.3|1073.8|150
1627265680000|2021-07-26 02:14:40|1079|1074.5|1079.2|1074.7|1079.2|1074.7|1078.7|1074.2|133
1627265690000|2021-07-26 02:14:50|1079|1074.5|1079.2|1074.7|1079.7|1075.2|1079|1074.5|90
1627265700000|2021-07-26 02:15:00|1079.7|1075.2|1079.7|1075.2|1079.7|1075.2|1079.7|1075.2|22
1627266040000|2021-07-26 02:20:40|1079.6|1075.1|1079.6|1075.1|1079.6|1075.1|1079.6|1075.1|0
1627266600000|2021-07-26 02:30:00|1079.8|1075.3|1080.6|1076.1|1080.6|1076.1|1079.8|1075.3|495
1627266610000|2021-07-26 02:30:10|1080.5|1076|1079.6|1075.1|1080.5|1076|1079.1|1074.6|165
1627266620000|2021-07-26 02:30:20|1079.7|1075.2|1080.3|1075.8|1080.3|1075.8|1079.7|1075.2|143
1627266630000|2021-07-26 02:30:30|1080.2|1075.7|1080|1075.5|1080.2|1075.7|1080|1075.5|36
1627266640000|2021-07-26 02:30:40|1079.8|1075.3|1080.3|1075.8|1080.3|1075.8|1079.8|1075.3|184
1627266650000|2021-07-26 02:30:50|1079.9|1075.4|1080.2|1075.7|1080.2|1075.7|1079.9|1075.4|120
1627266660000|2021-07-26 02:31:00|1080|1075.5|1079.3|1074.8|1080|1075.5|1079.3|1074.8|147
1627266670000|2021-07-26 02:31:10|1079.2|1074.7|1079.3|1074.8|1079.3|1074.8|1078.8|1074.3|67
1627266680000|2021-07-26 02:31:20|1079.2|1074.7|1078.8|1074.3|1079.2|1074.7|1078.3|1073.8|184
1627266690000|2021-07-26 02:31:30|1079|1074.5|1079.2|1074.7|1079.2|1074.7|1078.5|1074|226
1627266700000|2021-07-26 02:31:40|1079.3|1074.8|1079.5|1075|1079.7|1075.2|1079|1074.5|75
1627266710000|2021-07-26 02:31:50|1079.3|1074.8|1079.3|1074.8|1079.3|1074.8|1079.3|1074.8|48
1627266720000|2021-07-26 02:32:00|1079.5|1075|1079.5|1075|1079.5|1075|1079.3|1074.8|130
1627266730000|2021-07-26 02:32:10|||||||||63
1627266740000|2021-07-26 02:32:20|1079.3|1074.8|1080.2|1075.7|1080.2|1075.7|1079.3|1074.8|51
1627266750000|2021-07-26 02:32:30|1080|1075.5|1080.1|1075.6|1080.3|1075.8|1080|1075.5|92
1627266760000|2021-07-26 02:32:40|1079.9|1075.4|1079.8|1075.3|1080.3|1075.8|1079.8|1075.3|90
1627266770000|2021-07-26 02:32:50|1080|1075.5|1079.8|1075.3|1080|1075.5|1079.8|1075.3|76
1627266780000|2021-07-26 02:33:00|1079.9|1075.4|1079.8|1075.3|1079.9|1075.4|1079.8|1075.3|48
1627266790000|2021-07-26 02:33:10|1079.7|1075.2|1079.5|1075|1079.7|1075.2|1078.8|1074.3|220
1627266800000|2021-07-26 02:33:20|1079.3|1074.8|1079.3|1074.8|1079.4|1074.9|1079.3|1074.8|23
1627266810000|2021-07-26 02:33:30|1079.2|1074.7|1079.2|1074.7|1079.2|1074.7|1079.2|1074.7|32
1627266820000|2021-07-26 02:33:40|1078.8|1074.3|1078.3|1073.8|1078.8|1074.3|1078.3|1073.8|92
1627266830000|2021-07-26 02:33:50|1078.5|1074|1078.5|1074|1078.8|1074.3|1078.5|1074|64
1627266840000|2021-07-26 02:34:00|1078.3|1073.8|1078.3|1073.8|1078.3|1073.8|1077.8|1073.3|195
1627266850000|2021-07-26 02:34:10|||||||||65
1627266860000|2021-07-26 02:34:20|1078.2|1073.7|1078.2|1073.7|1078.2|1073.7|1078.2|1073.7|88
1627266870000|2021-07-26 02:34:30|1077.8|1073.3|1077.2|1072.7|1077.8|1073.3|1077.2|1072.7|248
1627266880000|2021-07-26 02:34:40|1077|1072.5|1077.7|1073.2|1077.7|1073.2|1077|1072.5|232
1627266890000|2021-07-26 02:34:50|1077.5|1073|1077.3|1072.8|1077.7|1073.2|1077.3|1072.8|148
1627266900000|2021-07-26 02:35:00|1077.2|1072.7|1076|1071.5|1077.2|1072.7|1076|1071.5|551
1627266910000|2021-07-26 02:35:10|1076.2|1071.7|1076|1071.5|1076.2|1071.7|1075.7|1071.2|224
1627266920000|2021-07-26 02:35:20|1075.9|1071.4|1075|1070.5|1075.9|1071.4|1075|1070.5|216
1627266930000|2021-07-26 02:35:30|1075.2|1070.7|1075.3|1070.8|1075.3|1070.8|1075.2|1070.7|154
1627266940000|2021-07-26 02:35:40|1075.5|1071|1075.2|1070.7|1075.5|1071|1075.2|1070.7|282
1627266950000|2021-07-26 02:35:50|1075.3|1070.8|1075.3|1070.8|1075.3|1070.8|1075.3|1070.8|47
1627266960000|2021-07-26 02:36:00|1074.8|1070.3|1075.3|1070.8|1075.3|1070.8|1074.5|1070|214
1627266970000|2021-07-26 02:36:10|1075.2|1070.7|1075.3|1070.8|1075.3|1070.8|1075.2|1070.7|156
1627266980000|2021-07-26 02:36:20|1074.5|1070|1075|1070.5|1075|1070.5|1074.5|1070|78
1627266990000|2021-07-26 02:36:30|1074.9|1070.4|1075|1070.5|1075|1070.5|1074.8|1070.3|40
1627267000000|2021-07-26 02:36:40|1075.1|1070.6|1075.5|1071|1075.5|1071|1075.1|1070.6|202
1627267010000|2021-07-26 02:36:50|||||||||75
1627267020000|2021-07-26 02:37:00|1075.4|1070.9|1075.5|1071|1075.5|1071|1075.4|1070.9|55
1627267030000|2021-07-26 02:37:10|1075.8|1071.3|1075.7|1071.2|1075.8|1071.3|1075.6|1071.1|119
1627267040000|2021-07-26 02:37:20|1075.8|1071.3|1075|1070.5|1075.8|1071.3|1075|1070.5|101
1627267050000|2021-07-26 02:37:30|1075.2|1070.7|1074.8|1070.3|1075.2|1070.7|1074.8|1070.3|50
1627267060000|2021-07-26 02:37:40|||||||||31
1627267070000|2021-07-26 02:37:50|1074.7|1070.2|1074.7|1070.2|1074.7|1070.2|1074.7|1070.2|88
1627267080000|2021-07-26 02:38:00|1074.3|1069.8|1075.3|1070.8|1075.3|1070.8|1074.3|1069.8|667
1627267090000|2021-07-26 02:38:10|1075.2|1070.7|1075.3|1070.8|1075.3|1070.8|1075.2|1070.7|60
1627267100000|2021-07-26 02:38:20|1075.7|1071.2|1075.7|1071.2|1075.7|1071.2|1075.7|1071.2|46
1627267110000|2021-07-26 02:38:30|||||||||30
1627267120000|2021-07-26 02:38:40|1075.8|1071.3|1075.8|1071.3|1075.8|1071.3|1075.8|1071.3|197
1627267130000|2021-07-26 02:38:50|||||||||146
1627267140000|2021-07-26 02:39:00|1075.7|1071.2|1075.3|1070.8|1075.7|1071.2|1075.3|1070.8|112
1627267150000|2021-07-26 02:39:10|1075.2|1070.7|1074.8|1070.3|1075.2|1070.7|1074.8|1070.3|114
1627267160000|2021-07-26 02:39:20|1074.7|1070.2|1074.2|1069.7|1074.7|1070.2|1074.2|1069.7|148
1627267170000|2021-07-26 02:39:30|1074.3|1069.8|1074.3|1069.8|1074.5|1070|1074.3|1069.8|121
1627267180000|2021-07-26 02:39:40|1074.5|1070|1074.8|1070.3|1074.9|1070.4|1074.5|1070|118
1627267190000|2021-07-26 02:39:50|1075|1070.5|1075.2|1070.7|1075.3|1070.8|1075|1070.5|51
1627267200000|2021-07-26 02:40:00|1075.3|1070.8|1076|1071.5|1076|1071.5|1075.2|1070.7|119
1627267210000|2021-07-26 02:40:10|1076.2|1071.7|1076.2|1071.7|1076.2|1071.7|1076.2|1071.7|83
1627267220000|2021-07-26 02:40:20|||||||||72
1627267230000|2021-07-26 02:40:30|1076.3|1071.8|1076.3|1071.8|1076.3|1071.8|1076.2|1071.7|219
1627267240000|2021-07-26 02:40:40|1076.2|1071.7|1076.2|1071.7|1076.2|1071.7|1076.2|1071.7|64
1627267250000|2021-07-26 02:40:50|1076.3|1071.8|1076.3|1071.8|1076.3|1071.8|1076.2|1071.7|82
1627267260000|2021-07-26 02:41:00|1076.2|1071.7|1076.3|1071.8|1076.3|1071.8|1076.2|1071.7|62
1627267270000|2021-07-26 02:41:10|1076.2|1071.7|1076.2|1071.7|1076.3|1071.8|1076.2|1071.7|49
1627267280000|2021-07-26 02:41:20|1076|1071.5|1075.7|1071.2|1076|1071.5|1075.7|1071.2|127
1627267290000|2021-07-26 02:41:30|1075.8|1071.3|1075.7|1071.2|1075.8|1071.3|1075.7|1071.2|26
1627267300000|2021-07-26 02:41:40|1075.8|1071.3|1076|1071.5|1076|1071.5|1075.8|1071.3|32
1627267310000|2021-07-26 02:41:50|1076.2|1071.7|1076.5|1072|1076.5|1072|1076.2|1071.7|503
1627267320000|2021-07-26 02:42:00|||||||||57
1627267330000|2021-07-26 02:42:10|1076.3|1071.8|1076.5|1072|1076.5|1072|1076|1071.5|106
1627267340000|2021-07-26 02:42:20|1076.3|1071.8|1076|1071.5|1076.3|1071.8|1075.8|1071.3|98
1627267350000|2021-07-26 02:42:30|1076.2|1071.7|1076.3|1071.8|1076.5|1072|1076.2|1071.7|32
1627267360000|2021-07-26 02:42:40|1076.2|1071.7|1075.8|1071.3|1076.2|1071.7|1075.8|1071.3|83
1627267370000|2021-07-26 02:42:50|1076|1071.5|1075.8|1071.3|1076|1071.5|1075.8|1071.3|89
1627267380000|2021-07-26 02:43:00|1076|1071.5|1076.2|1071.7|1076.4|1071.9|1075.9|1071.4|111
1627267390000|2021-07-26 02:43:10|1075.8|1071.3|1076|1071.5|1076|1071.5|1075.8|1071.3|41
1627267400000|2021-07-26 02:43:20|1075.9|1071.4|1075.8|1071.3|1076|1071.5|1075.8|1071.3|69
1627267410000|2021-07-26 02:43:30|1075.5|1071|1076|1071.5|1076|1071.5|1075.3|1070.8|155
1627267420000|2021-07-26 02:43:40|1075.6|1071.1|1075.7|1071.2|1075.8|1071.3|1075.4|1070.9|68
1627267430000|2021-07-26 02:43:50|1076|1071.5|1075.8|1071.3|1076|1071.5|1075.8|1071.3|87
1627267440000|2021-07-26 02:44:00|1075.9|1071.4|1075.8|1071.3|1075.9|1071.4|1075.8|1071.3|49
1627267450000|2021-07-26 02:44:10|1075.5|1071|1074.8|1070.3|1075.5|1071|1074.8|1070.3|114
1627267460000|2021-07-26 02:44:20|1075|1070.5|1075.2|1070.7|1075.3|1070.8|1075|1070.5|97
1627267470000|2021-07-26 02:44:30|1075|1070.5|1074.7|1070.2|1075.2|1070.7|1074.7|1070.2|124
1627267480000|2021-07-26 02:44:40|1074.5|1070|1074.2|1069.7|1074.7|1070.2|1074.2|1069.7|385
1627267490000|2021-07-26 02:44:50|1073.8|1069.3|1074|1069.5|1074|1069.5|1073.7|1069.2|272
1627267500000|2021-07-26 02:45:00|1073.8|1069.3|1074.7|1070.2|1074.7|1070.2|1073.8|1069.3|243
1627267510000|2021-07-26 02:45:10|1074.8|1070.3|1074.8|1070.3|1074.8|1070.3|1074.7|1070.2|58
1627267520000|2021-07-26 02:45:20|1074.7|1070.2|1073.8|1069.3|1074.7|1070.2|1073.8|1069.3|68
1627267530000|2021-07-26 02:45:30|1074.2|1069.7|1074.2|1069.7|1074.2|1069.7|1074.2|1069.7|126
1627267540000|2021-07-26 02:45:40|1074.3|1069.8|1075.3|1070.8|1075.3|1070.8|1074.3|1069.8|270
1627267550000|2021-07-26 02:45:50|1075.4|1070.9|1075.2|1070.7|1075.4|1070.9|1075.2|1070.7|47
1627267560000|2021-07-26 02:46:00|1074.8|1070.3|1075.3|1070.8|1075.3|1070.8|1074.8|1070.3|82
1627267570000|2021-07-26 02:46:10|||||||||55
1627267580000|2021-07-26 02:46:20|1075|1070.5|1075|1070.5|1075.2|1070.7|1075|1070.5|13
1627267590000|2021-07-26 02:46:30|1075.2|1070.7|1075.2|1070.7|1075.2|1070.7|1075.2|1070.7|11
1627267600000|2021-07-26 02:46:40|1075.5|1071|1075|1070.5|1075.6|1071.1|1074.8|1070.3|203
1627267610000|2021-07-26 02:46:50|1075.1|1070.6|1074.6|1070.1|1075.1|1070.6|1074.6|1070.1|68
1627267620000|2021-07-26 02:47:00|1074.5|1070|1074.5|1070|1074.5|1070|1074.1|1069.6|91
1627267630000|2021-07-26 02:47:10|1074.6|1070.1|1074.3|1069.8|1074.6|1070.1|1074.2|1069.7|173
1627267640000|2021-07-26 02:47:20|1074.5|1070|1074.5|1070|1074.5|1070|1074.5|1070|35
1627267650000|2021-07-26 02:47:30|1074.4|1069.9|1074.4|1069.9|1074.4|1069.9|1074.4|1069.9|47
1627267660000|2021-07-26 02:47:40|1074.3|1069.8|1074|1069.5|1074.3|1069.8|1073.8|1069.3|57
1627267670000|2021-07-26 02:47:50|1073.8|1069.3|1073.7|1069.2|1074.2|1069.7|1073.5|1069|225
1627267680000|2021-07-26 02:48:00|1074|1069.5|1074|1069.5|1074|1069.5|1073.9|1069.4|181
1627267690000|2021-07-26 02:48:10|1073.9|1069.4|1073.7|1069.2|1073.9|1069.4|1073.7|1069.2|74
1627267700000|2021-07-26 02:48:20|1073.5|1069|1073.4|1068.9|1073.7|1069.2|1073.4|1068.9|299
1627267710000|2021-07-26 02:48:30|1073|1068.5|1072.4|1067.9|1073|1068.5|1072.4|1067.9|450
1627267720000|2021-07-26 02:48:40|1072.5|1068|1072|1067.5|1072.7|1068.2|1072|1067.5|164
1627267730000|2021-07-26 02:48:50|1071.8|1067.3|1071.4|1066.9|1072.2|1067.7|1071.4|1066.9|407
1627267740000|2021-07-26 02:49:00|1071.2|1066.7|1071.4|1066.9|1071.4|1066.9|1070.7|1066.2|544
1627267750000|2021-07-26 02:49:10|1071|1066.5|1072.2|1067.7|1072.2|1067.7|1071|1066.5|406
1627267760000|2021-07-26 02:49:20|1072|1067.5|1072.2|1067.7|1072.2|1067.7|1072|1067.5|129
1627267770000|2021-07-26 02:49:30|1072.5|1068|1072.5|1068|1072.5|1068|1072.5|1068|120
1627267780000|2021-07-26 02:49:40|1072.4|1067.9|1072|1067.5|1072.4|1067.9|1072|1067.5|105
1627267790000|2021-07-26 02:49:50|1072.2|1067.7|1072.5|1068|1072.5|1068|1072.2|1067.7|70
1627267800000|2021-07-26 02:50:00|1072.4|1067.9|1072.4|1067.9|1072.5|1068|1072.4|1067.9|147
1627267810000|2021-07-26 02:50:10|1072.2|1067.7|1072|1067.5|1072.2|1067.7|1071.9|1067.4|101
1627267820000|2021-07-26 02:50:20|1071.7|1067.2|1071.9|1067.4|1072|1067.5|1071.7|1067.2|70
1627267830000|2021-07-26 02:50:30|1071.5|1067|1071.4|1066.9|1071.5|1067|1071.4|1066.9|245
1627267840000|2021-07-26 02:50:40|1070.9|1066.4|1071|1066.5|1071.2|1066.7|1070.7|1066.2|254
1627267850000|2021-07-26 02:50:50|1070.9|1066.4|1071.4|1066.9|1072|1067.5|1070.9|1066.4|341
1627267860000|2021-07-26 02:51:00|1071.2|1066.7|1071.5|1067|1071.5|1067|1071.2|1066.7|73
1627267870000|2021-07-26 02:51:10|1071.7|1067.2|1072.2|1067.7|1072.2|1067.7|1071.7|1067.2|97
1627267880000|2021-07-26 02:51:20|1072.3|1067.8|1072.3|1067.8|1072.3|1067.8|1072.3|1067.8|103
1627267890000|2021-07-26 02:51:30|1072.7|1068.2|1072.7|1068.2|1072.7|1068.2|1072.7|1068.2|67
1627267900000|2021-07-26 02:51:40|1073|1068.5|1073|1068.5|1073|1068.5|1073|1068.5|81
1627267910000|2021-07-26 02:51:50|1073.2|1068.7|1072.7|1068.2|1073.2|1068.7|1072.5|1068|85
1627267920000|2021-07-26 02:52:00|1073|1068.5|1073.2|1068.7|1073.2|1068.7|1073|1068.5|104
1627267930000|2021-07-26 02:52:10|1073.3|1068.8|1074.1|1069.6|1074.1|1069.6|1073.3|1068.8|351
1627267940000|2021-07-26 02:52:20|1074.5|1070|1074.2|1069.7|1074.5|1070|1073.8|1069.3|145
1627267950000|2021-07-26 02:52:30|1073.8|1069.3|1074.2|1069.7|1074.4|1069.9|1073.8|1069.3|193
1627267960000|2021-07-26 02:52:40|1073.8|1069.3|1073.8|1069.3|1073.8|1069.3|1073.8|1069.3|55
1627267970000|2021-07-26 02:52:50|1074|1069.5|1073.8|1069.3|1074|1069.5|1073.8|1069.3|114
1627267980000|2021-07-26 02:53:00|1073.5|1069|1072.8|1068.3|1073.5|1069|1072.8|1068.3|181
1627267990000|2021-07-26 02:53:10|1073.3|1068.8|1073.3|1068.8|1073.3|1068.8|1073.3|1068.8|38
1627268000000|2021-07-26 02:53:20|||||||||7
1627268010000|2021-07-26 02:53:30|1073.5|1069|1073.8|1069.3|1074|1069.5|1073.5|1069|54
1627268020000|2021-07-26 02:53:40|1073.9|1069.4|1074|1069.5|1074|1069.5|1073.8|1069.3|30
1627268030000|2021-07-26 02:53:50|1073.9|1069.4|1074|1069.5|1074|1069.5|1073.9|1069.4|45
1627268040000|2021-07-26 02:54:00|1073.9|1069.4|1072.8|1068.3|1073.9|1069.4|1072.8|1068.3|153
1627268050000|2021-07-26 02:54:10|1072.7|1068.2|1072.7|1068.2|1072.8|1068.3|1072.6|1068.1|97
1627268060000|2021-07-26 02:54:20|1072.6|1068.1|1072.7|1068.2|1073.2|1068.7|1072.6|1068.1|140
1627268070000|2021-07-26 02:54:30|1072.8|1068.3|1072.7|1068.2|1072.8|1068.3|1072.7|1068.2|37
1627268080000|2021-07-26 02:54:40|||||||||28
1627268090000|2021-07-26 02:54:50|1073|1068.5|1073.3|1068.8|1073.3|1068.8|1073|1068.5|40
1627268100000|2021-07-26 02:55:00|1073.2|1068.7|1072.7|1068.2|1073.2|1068.7|1072.7|1068.2|55
1627268110000|2021-07-26 02:55:10|||||||||2
1627268120000|2021-07-26 02:55:20|||||||||16
1627268130000|2021-07-26 02:55:30|1072.8|1068.3|1073.2|1068.7|1073.2|1068.7|1072.8|1068.3|31
1627268140000|2021-07-26 02:55:40|1073|1068.5|1072.5|1068|1073|1068.5|1072.5|1068|71
1627268150000|2021-07-26 02:55:50|||||||||41
1627268160000|2021-07-26 02:56:00|1072.4|1067.9|1072.5|1068|1072.5|1068|1072.4|1067.9|103
1627268170000|2021-07-26 02:56:10|1072.7|1068.2|1072.7|1068.2|1072.7|1068.2|1072.4|1067.9|163
1627268180000|2021-07-26 02:56:20|||||||||24
1627268190000|2021-07-26 02:56:30|1073|1068.5|1073.3|1068.8|1073.3|1068.8|1073|1068.5|45
1627268200000|2021-07-26 02:56:40|1073.7|1069.2|1073.8|1069.3|1073.8|1069.3|1073.7|1069.2|31
1627268210000|2021-07-26 02:56:50|||||||||17
1627268220000|2021-07-26 02:57:00|1073.9|1069.4|1073.2|1068.7|1074|1069.5|1073.2|1068.7|327
1627268230000|2021-07-26 02:57:10|1073.3|1068.8|1073.7|1069.2|1073.7|1069.2|1073.3|1068.8|40
1627268240000|2021-07-26 02:57:20|1073.8|1069.3|1073.8|1069.3|1073.8|1069.3|1073.8|1069.3|25
1627268250000|2021-07-26 02:57:30|1073.7|1069.2|1073.7|1069.2|1073.7|1069.2|1073.7|1069.2|52
1627268260000|2021-07-26 02:57:40|||||||||20
1627268270000|2021-07-26 02:57:50|1073.8|1069.3|1073.8|1069.3|1073.8|1069.3|1073.8|1069.3|51
1627268280000|2021-07-26 02:58:00|1074.2|1069.7|1073.8|1069.3|1074.2|1069.7|1073.7|1069.2|41
1627268290000|2021-07-26 02:58:10|||||||||4
1627268300000|2021-07-26 02:58:20|1074|1069.5|1074.3|1069.8|1074.3|1069.8|1074|1069.5|72
1627268310000|2021-07-26 02:58:30|1074.5|1070|1073.8|1069.3|1074.5|1070|1073.8|1069.3|101
1627268320000|2021-07-26 02:58:40|1073.9|1069.4|1073.8|1069.3|1074|1069.5|1073.8|1069.3|20
1627268330000|2021-07-26 02:58:50|||||||||3
1627268340000|2021-07-26 02:59:00|1074|1069.5|1074.5|1070|1074.5|1070|1073.8|1069.3|29
1627268350000|2021-07-26 02:59:10|1074.3|1069.8|1073.8|1069.3|1074.3|1069.8|1073.8|1069.3|27
1627268360000|2021-07-26 02:59:20|1074|1069.5|1074.3|1069.8|1074.3|1069.8|1074|1069.5|19
1627268370000|2021-07-26 02:59:30|1074|1069.5|1074|1069.5|1074|1069.5|1074|1069.5|21
1627268380000|2021-07-26 02:59:40|1074.1|1069.6|1073.8|1069.3|1074.1|1069.6|1073.8|1069.3|37
1627268390000|2021-07-26 02:59:50|1073.6|1069.1|1072.8|1068.3|1073.6|1069.1|1072.8|1068.3|172
1627268400000|2021-07-26 03:00:00|1072.5|1068|1072.8|1068.3|1073|1068.5|1072.5|1068|97
1627268410000|2021-07-26 03:00:10|1072.5|1068|1072.5|1068|1072.5|1068|1072.5|1068|40
1627268420000|2021-07-26 03:00:20|1072.3|1067.8|1073|1068.5|1073|1068.5|1072.3|1067.8|82
1627268430000|2021-07-26 03:00:30|1073.1|1068.6|1073.5|1069|1073.5|1069|1073.1|1068.6|38
1627268440000|2021-07-26 03:00:40|||||||||13
1627268450000|2021-07-26 03:00:50|1073.6|1069.1|1073.6|1069.1|1073.6|1069.1|1073.6|1069.1|21
1627268460000|2021-07-26 03:01:00|1074|1069.5|1074.5|1070|1074.5|1070|1074|1069.5|59
1627268470000|2021-07-26 03:01:10|1074.3|1069.8|1074.6|1070.1|1074.6|1070.1|1074.1|1069.6|65
1627268480000|2021-07-26 03:01:20|||||||||29
1627268490000|2021-07-26 03:01:30|||||||||13
1627268500000|2021-07-26 03:01:40|||||||||6
1627268510000|2021-07-26 03:01:50|1074.7|1070.2|1074.6|1070.1|1074.7|1070.2|1074.6|1070.1|75
1627268520000|2021-07-26 03:02:00|1074.5|1070|1074.1|1069.6|1074.5|1070|1074.1|1069.6|100
1627268530000|2021-07-26 03:02:10|1074.3|1069.8|1074.6|1070.1|1074.6|1070.1|1074.3|1069.8|28
1627268540000|2021-07-26 03:02:20|1074.5|1070|1074|1069.5|1074.5|1070|1074|1069.5|57
1627268550000|2021-07-26 03:02:30|||||||||10
1627268560000|2021-07-26 03:02:40|||||||||29
1627268570000|2021-07-26 03:02:50|1073.9|1069.4|1073.8|1069.3|1073.9|1069.4|1073.8|1069.3|43
1627268580000|2021-07-26 03:03:00|1074|1069.5|1074.3|1069.8|1074.3|1069.8|1074|1069.5|30
1627268590000|2021-07-26 03:03:10|1074.2|1069.7|1074.3|1069.8|1074.3|1069.8|1074.2|1069.7|46
1627268600000|2021-07-26 03:03:20|1074.2|1069.7|1074.7|1070.2|1074.7|1070.2|1074.2|1069.7|83
1627268610000|2021-07-26 03:03:30|1074.3|1069.8|1074.3|1069.8|1074.3|1069.8|1074.3|1069.8|4
1627268620000|2021-07-26 03:03:40|1074.5|1070|1074.6|1070.1|1074.6|1070.1|1074.5|1070|31
1627268630000|2021-07-26 03:03:50|1074.4|1069.9|1074.8|1070.3|1074.8|1070.3|1074.4|1069.9|11
1627268640000|2021-07-26 03:04:00|1074.9|1070.4|1075|1070.5|1075|1070.5|1074.8|1070.3|77
1627268650000|2021-07-26 03:04:10|||||||||13
1627268660000|2021-07-26 03:04:20|||||||||41
1627268670000|2021-07-26 03:04:30|||||||||3
1627268680000|2021-07-26 03:04:40|1075.1|1070.6|1075.6|1071.1|1075.6|1071.1|1075.1|1070.6|217
1627268690000|2021-07-26 03:04:50|1075.8|1071.3|1075.8|1071.3|1075.8|1071.3|1075.8|1071.3|170
1627268700000|2021-07-26 03:05:00|1075.7|1071.2|1075.5|1071|1075.8|1071.3|1075.5|1071|84
1627268710000|2021-07-26 03:05:10|1075.1|1070.6|1075.1|1070.6|1075.1|1070.6|1075.1|1070.6|22
1627268720000|2021-07-26 03:05:20|||||||||26
1627268730000|2021-07-26 03:05:30|1075|1070.5|1074.3|1069.8|1075|1070.5|1074.3|1069.8|126
1627268740000|2021-07-26 03:05:40|1074.5|1070|1075|1070.5|1075|1070.5|1074.3|1069.8|54
1627268750000|2021-07-26 03:05:50|1075.1|1070.6|1075.1|1070.6|1075.1|1070.6|1075.1|1070.6|54
1627268760000|2021-07-26 03:06:00|1075.3|1070.8|1075.6|1071.1|1075.6|1071.1|1075.3|1070.8|70
1627268770000|2021-07-26 03:06:10|1075.5|1071|1075.1|1070.6|1075.5|1071|1075.1|1070.6|41
1627268780000|2021-07-26 03:06:20|||||||||10
1627268790000|2021-07-26 03:06:30|||||||||18
1627268800000|2021-07-26 03:06:40|1074.9|1070.4|1074.1|1069.6|1075.1|1070.6|1074.1|1069.6|45
1627268810000|2021-07-26 03:06:50|1074.3|1069.8|1075.1|1070.6|1075.3|1070.8|1074.3|1069.8|91
1627268820000|2021-07-26 03:07:00|||||||||33
1627268830000|2021-07-26 03:07:10|1075|1070.5|1074.1|1069.6|1075|1070.5|1074.1|1069.6|21
1627268840000|2021-07-26 03:07:20|1074.5|1070|1073.8|1069.3|1074.5|1070|1073.8|1069.3|9
1627268850000|2021-07-26 03:07:30|1074.1|1069.6|1073.3|1068.8|1074.1|1069.6|1073.3|1068.8|29
1627268860000|2021-07-26 03:07:40|||||||||24
1627268870000|2021-07-26 03:07:50|1073.7|1069.2|1073.8|1069.3|1073.8|1069.3|1073.7|1069.2|47
1627268880000|2021-07-26 03:08:00|1073.6|1069.1|1074|1069.5|1074.1|1069.6|1073.6|1069.1|32
1627268890000|2021-07-26 03:08:10|1074.4|1069.9|1074.1|1069.6|1074.4|1069.9|1074|1069.5|49
1627268900000|2021-07-26 03:08:20|||||||||4
1627268910000|2021-07-26 03:08:30|||||||||2
1627268920000|2021-07-26 03:08:40|1074|1069.5|1073.8|1069.3|1074|1069.5|1073.6|1069.1|79
1627268930000|2021-07-26 03:08:50|1074.1|1069.6|1074|1069.5|1074.1|1069.6|1074|1069.5|68
1627268940000|2021-07-26 03:09:00|1073.5|1069|1074.1|1069.6|1074.1|1069.6|1073.5|1069|85
1627268950000|2021-07-26 03:09:10|1074.3|1069.8|1074.1|1069.6|1074.3|1069.8|1074.1|1069.6|16
1627268960000|2021-07-26 03:09:20|1074|1069.5|1074|1069.5|1074|1069.5|1074|1069.5|47
1627268970000|2021-07-26 03:09:30|1073.8|1069.3|1073.8|1069.3|1074|1069.5|1073.6|1069.1|65
1627268980000|2021-07-26 03:09:40|1074|1069.5|1074|1069.5|1074|1069.5|1074|1069.5|4
1627268990000|2021-07-26 03:09:50|1073.6|1069.1|1073.6|1069.1|1073.6|1069.1|1073.6|1069.1|24
1627269000000|2021-07-26 03:10:00|1073.8|1069.3|1073.6|1069.1|1073.8|1069.3|1073.6|1069.1|35
1627269010000|2021-07-26 03:10:10|1073.5|1069|1073.6|1069.1|1073.6|1069.1|1073.5|1069|58
1627269020000|2021-07-26 03:10:20|1073.8|1069.3|1073.7|1069.2|1073.8|1069.3|1073.7|1069.2|34
1627269030000|2021-07-26 03:10:30|1073.8|1069.3|1073.8|1069.3|1073.8|1069.3|1073.8|1069.3|14
1627269040000|2021-07-26 03:10:40|1073.6|1069.1|1073.5|1069|1073.6|1069.1|1073.5|1069|27
1627269050000|2021-07-26 03:10:50|1073.1|1068.6|1072.5|1068|1073.1|1068.6|1072.5|1068|183
1627269060000|2021-07-26 03:11:00|1073|1068.5|1074|1069.5|1074|1069.5|1073|1068.5|94
1627269070000|2021-07-26 03:11:10|||||||||10
1627269080000|2021-07-26 03:11:20|1074.1|1069.6|1074.1|1069.6|1074.1|1069.6|1074.1|1069.6|40
1627269090000|2021-07-26 03:11:30|1074|1069.5|1074|1069.5|1074|1069.5|1074|1069.5|23
1627269100000|2021-07-26 03:11:40|||||||||12
1627269110000|2021-07-26 03:11:50|1074.1|1069.6|1074.4|1069.9|1074.5|1070|1074.1|1069.6|30
1627269120000|2021-07-26 03:12:00|1074.5|1070|1074.3|1069.8|1074.5|1070|1074.3|1069.8|16
1627269130000|2021-07-26 03:12:10|1074.6|1070.1|1074.5|1070|1074.8|1070.3|1074.5|1070|93
1627269140000|2021-07-26 03:12:20|1074.6|1070.1|1075|1070.5|1075|1070.5|1074.6|1070.1|95
1627269150000|2021-07-26 03:12:30|1075.1|1070.6|1074.8|1070.3|1075.5|1071|1074.8|1070.3|54
1627269160000|2021-07-26 03:12:40|1074.5|1070|1074.5|1070|1074.5|1070|1074.5|1070|27
1627269170000|2021-07-26 03:12:50|1074.6|1070.1|1074.6|1070.1|1074.6|1070.1|1074.6|1070.1|17
1627269180000|2021-07-26 03:13:00|1075.1|1070.6|1075.1|1070.6|1075.1|1070.6|1075.1|1070.6|17
1627269190000|2021-07-26 03:13:10|1075|1070.5|1074.5|1070|1075.1|1070.6|1074.5|1070|68
1627269200000|2021-07-26 03:13:20|1074.6|1070.1|1074.5|1070|1074.6|1070.1|1074.5|1070|17
1627269210000|2021-07-26 03:13:30|||||||||13
1627269220000|2021-07-26 03:13:40|1074.6|1070.1|1074.4|1069.9|1074.6|1070.1|1074.4|1069.9|39
1627269230000|2021-07-26 03:13:50|1074.3|1069.8|1073.9|1069.4|1074.3|1069.8|1073.4|1068.9|122
1627269240000|2021-07-26 03:14:00|1073.8|1069.3|1073.8|1069.3|1073.8|1069.3|1073.7|1069.2|28
1627269250000|2021-07-26 03:14:10|1074|1069.5|1073.8|1069.3|1074.3|1069.8|1073.8|1069.3|49
1627269260000|2021-07-26 03:14:20|1073.7|1069.2|1073.7|1069.2|1073.7|1069.2|1073.7|1069.2|31
1627269270000|2021-07-26 03:14:30|1073.3|1068.8|1073.3|1068.8|1073.3|1068.8|1073.3|1068.8|61
1627269280000|2021-07-26 03:14:40|1073.5|1069|1073.2|1068.7|1073.5|1069|1073.2|1068.7|66
1627269290000|2021-07-26 03:14:50|1073.3|1068.8|1073.3|1068.8|1073.7|1069.2|1073.2|1068.7|139
1627269300000|2021-07-26 03:15:00|1073.2|1068.7|1073.3|1068.8|1073.7|1069.2|1073.2|1068.7|127
1627269310000|2021-07-26 03:15:10|1073.2|1068.7|1073.3|1068.8|1073.3|1068.8|1073.2|1068.7|22
1627269320000|2021-07-26 03:15:20|1073.2|1068.7|1073.2|1068.7|1073.4|1068.9|1073.2|1068.7|39
1627269330000|2021-07-26 03:15:30|1073|1068.5|1072.8|1068.3|1073|1068.5|1072.7|1068.2|217
1627269340000|2021-07-26 03:15:40|1073|1068.5|1072.8|1068.3|1073|1068.5|1072.7|1068.2|64
1627269350000|2021-07-26 03:15:50|1073|1068.5|1072.7|1068.2|1073.2|1068.7|1072.7|1068.2|28
1627269360000|2021-07-26 03:16:00|1072.6|1068.1|1071.6|1067.1|1072.6|1068.1|1071.6|1067.1|217
1627269370000|2021-07-26 03:16:10|1071.9|1067.4|1071.5|1067|1071.9|1067.4|1071.4|1066.9|268
1627269380000|2021-07-26 03:16:20|1071.2|1066.7|1071.5|1067|1071.7|1067.2|1071.2|1066.7|73
1627269390000|2021-07-26 03:16:30|1071.3|1066.8|1071|1066.5|1071.3|1066.8|1070.9|1066.4|311
1627269400000|2021-07-26 03:16:40|1070.9|1066.4|1070.6|1066.1|1071.2|1066.7|1070.5|1066|345
1627269410000|2021-07-26 03:16:50|1070.5|1066|1071|1066.5|1071|1066.5|1070.5|1066|102
1627269420000|2021-07-26 03:17:00|1070.9|1066.4|1070.9|1066.4|1070.9|1066.4|1070.5|1066|80
1627269430000|2021-07-26 03:17:10|1070.7|1066.2|1070|1065.5|1070.7|1066.2|1069.8|1065.3|298
1627269440000|2021-07-26 03:17:20|1070.2|1065.7|1070|1065.5|1070.5|1066|1070|1065.5|133
1627269450000|2021-07-26 03:17:30|1070.2|1065.7|1069.5|1065|1070.4|1065.9|1069.5|1065|637
1627269460000|2021-07-26 03:17:40|1068.9|1064.4|1068|1063.5|1068.9|1064.4|1068|1063.5|368
1627269470000|2021-07-26 03:17:50|1068.2|1063.7|1068.5|1064|1068.5|1064|1068|1063.5|260
1627269480000|2021-07-26 03:18:00|1068.6|1064.1|1068.5|1064|1068.9|1064.4|1068.3|1063.8|201
1627269490000|2021-07-26 03:18:10|1068.1|1063.6|1067.2|1062.7|1068.1|1063.6|1067.2|1062.7|616
1627269500000|2021-07-26 03:18:20|1066.9|1062.4|1065.7|1061.2|1066.9|1062.4|1065.5|1061|603
1627269510000|2021-07-26 03:18:30|1066.2|1061.7|1065.2|1060.7|1066.5|1062|1065.2|1060.7|416
1627269520000|2021-07-26 03:18:40|1065|1060.5|1063.7|1059.2|1065.1|1060.6|1063.7|1059.2|846
1627269530000|2021-07-26 03:18:50|1063.3|1058.8|1063.5|1059|1063.8|1059.3|1063.3|1058.8|560
1627269540000|2021-07-26 03:19:00|1063.6|1059.1|1064.8|1060.3|1064.8|1060.3|1063.3|1058.8|781
1627269550000|2021-07-26 03:19:10|1065|1060.5|1064.3|1059.8|1065.1|1060.6|1064.2|1059.7|255
1627269560000|2021-07-26 03:19:20|1064.2|1059.7|1064.8|1060.3|1064.8|1060.3|1064.2|1059.7|378
1627269570000|2021-07-26 03:19:30|1064.7|1060.2|1064.8|1060.3|1064.8|1060.3|1064.3|1059.8|220
1627269580000|2021-07-26 03:19:40|1064.6|1060.1|1064.2|1059.7|1064.8|1060.3|1064.2|1059.7|350
1627269590000|2021-07-26 03:19:50|1063.8|1059.3|1064.3|1059.8|1064.3|1059.8|1063.8|1059.3|398
1627269600000|2021-07-26 03:20:00|1064.2|1059.7|1064.8|1060.3|1064.8|1060.3|1064|1059.5|248
1627269610000|2021-07-26 03:20:10|1065|1060.5|1065|1060.5|1065.5|1061|1064.6|1060.1|179
1627269620000|2021-07-26 03:20:20|1065.1|1060.6|1064.9|1060.4|1065.2|1060.7|1064.5|1060|154
1627269630000|2021-07-26 03:20:30|1064.8|1060.3|1063.8|1059.3|1065|1060.5|1063.8|1059.3|237
1627269640000|2021-07-26 03:20:40|1064|1059.5|1064.3|1059.8|1064.3|1059.8|1064|1059.5|121
1627269650000|2021-07-26 03:20:50|1064.5|1060|1064.5|1060|1064.5|1060|1064.5|1060|192
1627269660000|2021-07-26 03:21:00|1064.3|1059.8|1063.8|1059.3|1064.3|1059.8|1063.8|1059.3|186
1627269670000|2021-07-26 03:21:10|1064|1059.5|1064.5|1060|1064.5|1060|1064|1059.5|100
1627269680000|2021-07-26 03:21:20|1064.3|1059.8|1065|1060.5|1065|1060.5|1064.3|1059.8|114
1627269690000|2021-07-26 03:21:30|1065.1|1060.6|1065.5|1061|1065.5|1061|1065.1|1060.6|151
1627269700000|2021-07-26 03:21:40|1065.3|1060.8|1065.1|1060.6|1065.5|1061|1065.1|1060.6|129
1627269710000|2021-07-26 03:21:50|1065|1060.5|1065.5|1061|1065.5|1061|1065|1060.5|150
1627269720000|2021-07-26 03:22:00|1065.3|1060.8|1065.5|1061|1066.1|1061.6|1065.3|1060.8|264
1627269730000|2021-07-26 03:22:10|1065.6|1061.1|1066|1061.5|1066|1061.5|1065.5|1061|72
1627269740000|2021-07-26 03:22:20|1066.1|1061.6|1066.3|1061.8|1066.5|1062|1066.1|1061.6|111
1627269750000|2021-07-26 03:22:30|1066.5|1062|1066.3|1061.8|1066.5|1062|1066.3|1061.8|30
1627269760000|2021-07-26 03:22:40|1066.4|1061.9|1066|1061.5|1066.5|1062|1066|1061.5|118
1627269770000|2021-07-26 03:22:50|||||||||30
1627269780000|2021-07-26 03:23:00|1065.8|1061.3|1065.5|1061|1065.8|1061.3|1065.5|1061|112
1627269790000|2021-07-26 03:23:10|1065.4|1060.9|1065.1|1060.6|1065.4|1060.9|1064.8|1060.3|95
1627269800000|2021-07-26 03:23:20|1065|1060.5|1065.8|1061.3|1065.8|1061.3|1065|1060.5|198
1627269810000|2021-07-26 03:23:30|1066.2|1061.7|1066.2|1061.7|1066.6|1062.1|1066.2|1061.7|46
1627269820000|2021-07-26 03:23:40|1066.1|1061.6|1066.2|1061.7|1066.2|1061.7|1066.1|1061.6|67
1627269830000|2021-07-26 03:23:50|1066.3|1061.8|1067|1062.5|1067.2|1062.7|1066.3|1061.8|131
1627269840000|2021-07-26 03:24:00|1067.2|1062.7|1066.2|1061.7|1067.2|1062.7|1066.2|1061.7|195
1627269850000|2021-07-26 03:24:10|1065.8|1061.3|1065.5|1061|1065.8|1061.3|1065.3|1060.8|137
1627269860000|2021-07-26 03:24:20|1065.8|1061.3|1065.8|1061.3|1066|1061.5|1065.6|1061.1|74
1627269870000|2021-07-26 03:24:30|1065.6|1061.1|1065.1|1060.6|1066|1061.5|1065|1060.5|51
1627269880000|2021-07-26 03:24:40|1065|1060.5|1064.1|1059.6|1065.1|1060.6|1064.1|1059.6|81
1627269890000|2021-07-26 03:24:50|1064.5|1060|1064.5|1060|1064.5|1060|1064.5|1060|55
1627269900000|2021-07-26 03:25:00|1064.3|1059.8|1064.5|1060|1064.5|1060|1064.3|1059.8|121
1627269910000|2021-07-26 03:25:10|1064.6|1060.1|1064.8|1060.3|1065|1060.5|1064.4|1059.9|95
1627269920000|2021-07-26 03:25:20|1064.6|1060.1|1065.6|1061.1|1065.6|1061.1|1064.6|1060.1|33
1627269930000|2021-07-26 03:25:30|1065.5|1061|1065.5|1061|1066|1061.5|1065.5|1061|57
1627269940000|2021-07-26 03:25:40|1065.6|1061.1|1065.5|1061|1065.6|1061.1|1065.5|1061|27
1627269950000|2021-07-26 03:25:50|1065.6|1061.1|1065.5|1061|1065.6|1061.1|1065.5|1061|44
1627269960000|2021-07-26 03:26:00|||||||||18
1627269970000|2021-07-26 03:26:10|1065.6|1061.1|1065.5|1061|1065.6|1061.1|1065.5|1061|71
1627269980000|2021-07-26 03:26:20|1065.2|1060.7|1065.2|1060.7|1065.2|1060.7|1065.2|1060.7|15
1627269990000|2021-07-26 03:26:30|1065.4|1060.9|1066.1|1061.6|1066.1|1061.6|1065.4|1060.9|143
1627270000000|2021-07-26 03:26:40|1066.3|1061.8|1066.6|1062.1|1066.8|1062.3|1066.3|1061.8|439
1627270010000|2021-07-26 03:26:50|1066.8|1062.3|1066.8|1062.3|1067.1|1062.6|1066.6|1062.1|309
1627270020000|2021-07-26 03:27:00|1067.1|1062.6|1066.1|1061.6|1067.1|1062.6|1066|1061.5|182
1627270030000|2021-07-26 03:27:10|1066|1061.5|1065.5|1061|1066|1061.5|1065.1|1060.6|66
1627270040000|2021-07-26 03:27:20|1065.6|1061.1|1065.5|1061|1065.6|1061.1|1065.5|1061|57
1627270050000|2021-07-26 03:27:30|1065.6|1061.1|1066|1061.5|1066|1061.5|1065.6|1061.1|52
1627270060000|2021-07-26 03:27:40|1066.1|1061.6|1066.1|1061.6|1066.3|1061.8|1066|1061.5|93
1627270070000|2021-07-26 03:27:50|1066|1061.5|1065.6|1061.1|1066|1061.5|1065.5|1061|35
1627270080000|2021-07-26 03:28:00|1065.3|1060.8|1065.8|1061.3|1065.8|1061.3|1065.3|1060.8|61
1627270090000|2021-07-26 03:28:10|1065.7|1061.2|1066.1|1061.6|1066.1|1061.6|1065.6|1061.1|15
1627270100000|2021-07-26 03:28:20|1065.8|1061.3|1066.1|1061.6|1066.1|1061.6|1065.8|1061.3|29
1627270110000|2021-07-26 03:28:30|1066.3|1061.8|1066.6|1062.1|1066.6|1062.1|1066.3|1061.8|41
1627270120000|2021-07-26 03:28:40|1066.8|1062.3|1066.8|1062.3|1067.1|1062.6|1066.6|1062.1|20
1627270130000|2021-07-26 03:28:50|1066.9|1062.4|1066.6|1062.1|1066.9|1062.4|1066.6|1062.1|40
1627270140000|2021-07-26 03:29:00|1066.5|1062|1066.6|1062.1|1066.6|1062.1|1066.1|1061.6|172
1627270150000|2021-07-26 03:29:10|1066.3|1061.8|1066.7|1062.2|1066.8|1062.3|1066.3|1061.8|39
1627270160000|2021-07-26 03:29:20|1066.5|1062|1066|1061.5|1066.5|1062|1065.8|1061.3|131
1627270170000|2021-07-26 03:29:30|1066.1|1061.6|1066.1|1061.6|1066.1|1061.6|1066.1|1061.6|34
1627270180000|2021-07-26 03:29:40|1066.5|1062|1066.5|1062|1066.5|1062|1066.3|1061.8|92
1627270190000|2021-07-26 03:29:50|1066.3|1061.8|1066.1|1061.6|1066.3|1061.8|1066.1|1061.6|92
1627277400000|2021-07-26 05:30:00|1066|1061.5|1062.7|1058.2|1066|1061.5|1062.4|1057.9|1057
1627277410000|2021-07-26 05:30:10|1062.5|1058|1061.8|1057.3|1062.7|1058.2|1061.8|1057.3|397
1627277420000|2021-07-26 05:30:20|1061.5|1057|1061|1056.5|1061.7|1057.2|1060.2|1055.7|786
1627277430000|2021-07-26 05:30:30|1060.9|1056.4|1058.8|1054.3|1061|1056.5|1058.8|1054.3|1061
1627277440000|2021-07-26 05:30:40|1058.9|1054.4|1058.5|1054|1058.9|1054.4|1058.4|1053.9|425
1627277450000|2021-07-26 05:30:50|1058.2|1053.7|1059.5|1055|1059.5|1055|1058.1|1053.6|415
1627277460000|2021-07-26 05:31:00|1059.7|1055.2|1060.2|1055.7|1060.2|1055.7|1059|1054.5|446
1627277470000|2021-07-26 05:31:10|1060|1055.5|1060.3|1055.8|1060.4|1055.9|1059.7|1055.2|407
1627277480000|2021-07-26 05:31:20|1060.5|1056|1060.7|1056.2|1061.2|1056.7|1060.5|1056|336
1627277490000|2021-07-26 05:31:30|1060.5|1056|1059.1|1054.6|1060.5|1056|1059.1|1054.6|356
1627277500000|2021-07-26 05:31:40|1059|1054.5|1057.8|1053.3|1059.5|1055|1057.7|1053.2|262
1627277510000|2021-07-26 05:31:50|1058.1|1053.6|1058.1|1053.6|1058.2|1053.7|1057.7|1053.2|223
1627277520000|2021-07-26 05:32:00|1058|1053.5|1059.2|1054.7|1059.2|1054.7|1057.3|1052.8|804
1627277530000|2021-07-26 05:32:10|1059|1054.5|1059.8|1055.3|1059.8|1055.3|1058.7|1054.2|263
1627277540000|2021-07-26 05:32:20|1060|1055.5|1060.7|1056.2|1060.7|1056.2|1059.8|1055.3|171
1627277550000|2021-07-26 05:32:30|1060.6|1056.1|1059.7|1055.2|1060.9|1056.4|1059.7|1055.2|210
1627277560000|2021-07-26 05:32:40|1059.5|1055|1059.5|1055|1059.5|1055|1059.1|1054.6|184
1627277570000|2021-07-26 05:32:50|1059.9|1055.4|1059.8|1055.3|1059.9|1055.4|1059.5|1055|156
1627277580000|2021-07-26 05:33:00|1059.9|1055.4|1060.3|1055.8|1060.5|1056|1059.8|1055.3|178
1627277590000|2021-07-26 05:33:10|1060.5|1056|1062.4|1057.9|1062.4|1057.9|1060.5|1056|233
1627277600000|2021-07-26 05:33:20|1062.2|1057.7|1062.5|1058|1063.3|1058.8|1062.2|1057.7|267
1627277610000|2021-07-26 05:33:30|1062.3|1057.8|1064|1059.5|1064|1059.5|1062.3|1057.8|343
1627277620000|2021-07-26 05:33:40|1063.9|1059.4|1064.7|1060.2|1064.8|1060.3|1063.5|1059|448
1627277630000|2021-07-26 05:33:50|1064.8|1060.3|1064.5|1060|1064.8|1060.3|1064.4|1059.9|156
1627277640000|2021-07-26 05:34:00|1064.7|1060.2|1063.5|1059|1064.7|1060.2|1063.4|1058.9|218
1627277650000|2021-07-26 05:34:10|1063.7|1059.2|1063.5|1059|1063.7|1059.2|1063.2|1058.7|142
1627277660000|2021-07-26 05:34:20|1063.7|1059.2|1064.5|1060|1064.5|1060|1063.7|1059.2|81
1627277670000|2021-07-26 05:34:30|1064.3|1059.8|1064.3|1059.8|1064.3|1059.8|1064.3|1059.8|127
1627277680000|2021-07-26 05:34:40|1064.4|1059.9|1063.9|1059.4|1064.5|1060|1063.9|1059.4|115
1627277690000|2021-07-26 05:34:50|1064|1059.5|1064.4|1059.9|1064.5|1060|1063.9|1059.4|88
1627277700000|2021-07-26 05:35:00|1064|1059.5|1063.4|1058.9|1064|1059.5|1063.4|1058.9|115
1627277710000|2021-07-26 05:35:10|1063.2|1058.7|1061.7|1057.2|1063.2|1058.7|1061.4|1056.9|278
1627277720000|2021-07-26 05:35:20|1061.9|1057.4|1061.9|1057.4|1062.9|1058.4|1061.9|1057.4|177
1627277730000|2021-07-26 05:35:30|1061.7|1057.2|1061|1056.5|1061.7|1057.2|1061|1056.5|89
1627277740000|2021-07-26 05:35:40|1060.9|1056.4|1060.4|1055.9|1060.9|1056.4|1060|1055.5|226
1627277750000|2021-07-26 05:35:50|1060.2|1055.7|1060.5|1056|1060.5|1056|1060.2|1055.7|99
1627277760000|2021-07-26 05:36:00|1060.6|1056.1|1060.4|1055.9|1060.6|1056.1|1060|1055.5|160
1627277770000|2021-07-26 05:36:10|1060.2|1055.7|1060.4|1055.9|1060.4|1055.9|1059.9|1055.4|163
1627277780000|2021-07-26 05:36:20|1060.5|1056|1061.2|1056.7|1061.2|1056.7|1060.5|1056|102
1627277790000|2021-07-26 05:36:30|1061.4|1056.9|1060.5|1056|1061.4|1056.9|1060.5|1056|58
1627277800000|2021-07-26 05:36:40|1060.7|1056.2|1060.5|1056|1060.7|1056.2|1060.5|1056|95
1627277810000|2021-07-26 05:36:50|1060.2|1055.7|1059.5|1055|1060.2|1055.7|1059.5|1055|77
1627277820000|2021-07-26 05:37:00|1059.6|1055.1|1059.7|1055.2|1059.7|1055.2|1059.6|1055.1|71
1627277830000|2021-07-26 05:37:10|1059.6|1055.1|1060|1055.5|1060|1055.5|1059.6|1055.1|45
1627277840000|2021-07-26 05:37:20|1060.2|1055.7|1060.6|1056.1|1060.7|1056.2|1060.2|1055.7|75
1627277850000|2021-07-26 05:37:30|1060.7|1056.2|1060.5|1056|1060.7|1056.2|1060|1055.5|149
1627277860000|2021-07-26 05:37:40|1060.6|1056.1|1061.7|1057.2|1061.7|1057.2|1060.5|1056|101
1627277870000|2021-07-26 05:37:50|1061.6|1057.1|1061.7|1057.2|1061.7|1057.2|1061.5|1057|113
1627277880000|2021-07-26 05:38:00|1061.5|1057|1061.5|1057|1062|1057.5|1061.5|1057|250
1627277890000|2021-07-26 05:38:10|1061.4|1056.9|1061|1056.5|1061.4|1056.9|1061|1056.5|62
1627277900000|2021-07-26 05:38:20|||||||||31
1627277910000|2021-07-26 05:38:30|1060.9|1056.4|1060.4|1055.9|1060.9|1056.4|1060.4|1055.9|60
1627277920000|2021-07-26 05:38:40|1060.2|1055.7|1059.9|1055.4|1060.2|1055.7|1059.9|1055.4|87
1627277930000|2021-07-26 05:38:50|1059.8|1055.3|1060|1055.5|1060|1055.5|1059.7|1055.2|97
1627277940000|2021-07-26 05:39:00|1059.9|1055.4|1059.5|1055|1059.9|1055.4|1059.5|1055|57
1627277950000|2021-07-26 05:39:10|1059.7|1055.2|1060|1055.5|1060|1055.5|1059.7|1055.2|78
1627277960000|2021-07-26 05:39:20|1059.9|1055.4|1059.4|1054.9|1059.9|1055.4|1059.4|1054.9|79
1627277970000|2021-07-26 05:39:30|1059.5|1055|1058.7|1054.2|1059.5|1055|1058.4|1053.9|557
1627277980000|2021-07-26 05:39:40|1058.4|1053.9|1058|1053.5|1058.7|1054.2|1057.9|1053.4|181
1627277990000|2021-07-26 05:39:50|1057.9|1053.4|1058.4|1053.9|1058.4|1053.9|1057.7|1053.2|329
1627278000000|2021-07-26 05:40:00|1058.5|1054|1058.4|1053.9|1058.9|1054.4|1058.4|1053.9|176
1627278010000|2021-07-26 05:40:10|1058.5|1054|1059|1054.5|1059|1054.5|1058.4|1053.9|242
1627278020000|2021-07-26 05:40:20|1059.2|1054.7|1060.2|1055.7|1060.2|1055.7|1058.9|1054.4|375
1627278030000|2021-07-26 05:40:30|1060.1|1055.6|1060.1|1055.6|1060.1|1055.6|1059.7|1055.2|112
1627278040000|2021-07-26 05:40:40|1059.9|1055.4|1060.2|1055.7|1060.2|1055.7|1059.5|1055|135
1627278050000|2021-07-26 05:40:50|1060|1055.5|1060.2|1055.7|1060.2|1055.7|1059.8|1055.3|125
1627278060000|2021-07-26 05:41:00|1060|1055.5|1060.2|1055.7|1060.2|1055.7|1059.9|1055.4|52
1627278070000|2021-07-26 05:41:10|1060|1055.5|1059.7|1055.2|1060|1055.5|1059.7|1055.2|57
1627278080000|2021-07-26 05:41:20|1059.5|1055|1058.6|1054.1|1059.5|1055|1058.6|1054.1|257
1627278090000|2021-07-26 05:41:30|1058.5|1054|1058|1053.5|1058.5|1054|1058|1053.5|108
1627278100000|2021-07-26 05:41:40|1057.9|1053.4|1057.8|1053.3|1058|1053.5|1057.5|1053|139
1627278110000|2021-07-26 05:41:50|1057.7|1053.2|1058|1053.5|1058.2|1053.7|1057.7|1053.2|117
1627278120000|2021-07-26 05:42:00|1057.8|1053.3|1057.5|1053|1058.2|1053.7|1057.5|1053|118
1627278130000|2021-07-26 05:42:10|1057.7|1053.2|1057.7|1053.2|1058.2|1053.7|1057.7|1053.2|115
1627278140000|2021-07-26 05:42:20|1057.9|1053.4|1058|1053.5|1058.4|1053.9|1057.8|1053.3|42
1627278150000|2021-07-26 05:42:30|1057.9|1053.4|1057.9|1053.4|1057.9|1053.4|1057.9|1053.4|126
1627278160000|2021-07-26 05:42:40|1057.5|1053|1058|1053.5|1058|1053.5|1057.5|1053|185
1627278170000|2021-07-26 05:42:50|1058.2|1053.7|1058.5|1054|1058.7|1054.2|1058.2|1053.7|66
1627278180000|2021-07-26 05:43:00|1058.3|1053.8|1058|1053.5|1058.3|1053.8|1058|1053.5|65
1627278190000|2021-07-26 05:43:10|1058.1|1053.6|1058.5|1054|1058.5|1054|1058.1|1053.6|41
1627278200000|2021-07-26 05:43:20|1058.7|1054.2|1059.7|1055.2|1059.7|1055.2|1058.7|1054.2|164
1627278210000|2021-07-26 05:43:30|1059.5|1055|1060|1055.5|1060.2|1055.7|1059.5|1055|70
1627278220000|2021-07-26 05:43:40|1059.8|1055.3|1058|1053.5|1059.8|1055.3|1058|1053.5|54
1627278230000|2021-07-26 05:43:50|1058.4|1053.9|1058.5|1054|1058.5|1054|1058.3|1053.8|73
1627278240000|2021-07-26 05:44:00|1058.4|1053.9|1057.9|1053.4|1058.4|1053.9|1057.9|1053.4|156
1627278250000|2021-07-26 05:44:10|1058|1053.5|1058|1053.5|1058.4|1053.9|1058|1053.5|134
1627278260000|2021-07-26 05:44:20|1057.9|1053.4|1057.9|1053.4|1058|1053.5|1057.8|1053.3|74
1627278270000|2021-07-26 05:44:30|1058|1053.5|1058.5|1054|1058.5|1054|1058|1053.5|91
1627278280000|2021-07-26 05:44:40|1058.4|1053.9|1058|1053.5|1058.5|1054|1058|1053.5|78
1627278290000|2021-07-26 05:44:50|1057.9|1053.4|1057.7|1053.2|1057.9|1053.4|1057.4|1052.9|119
1627278300000|2021-07-26 05:45:00|1057.5|1053|1057|1052.5|1057.5|1053|1057|1052.5|289
1627278310000|2021-07-26 05:45:10|1056.9|1052.4|1056.9|1052.4|1056.9|1052.4|1056.8|1052.3|338
1627278320000|2021-07-26 05:45:20|1056.8|1052.3|1057|1052.5|1057.3|1052.8|1056.8|1052.3|362
1627278330000|2021-07-26 05:45:30|1057.2|1052.7|1057.4|1052.9|1057.4|1052.9|1057|1052.5|107
1627278340000|2021-07-26 05:45:40|1057.3|1052.8|1058.1|1053.6|1058.1|1053.6|1057.2|1052.7|237
1627278350000|2021-07-26 05:45:50|1058.4|1053.9|1059|1054.5|1059|1054.5|1058.4|1053.9|168
1627278360000|2021-07-26 05:46:00|1058.9|1054.4|1058.9|1054.4|1058.9|1054.4|1058.9|1054.4|97
1627278370000|2021-07-26 05:46:10|1059|1054.5|1060|1055.5|1060|1055.5|1059|1054.5|205
1627278380000|2021-07-26 05:46:20|1060.2|1055.7|1060|1055.5|1060.2|1055.7|1059.9|1055.4|137
1627278390000|2021-07-26 05:46:30|1060.4|1055.9|1061|1056.5|1061|1056.5|1060.4|1055.9|47
1627278400000|2021-07-26 05:46:40|1061.5|1057|1061.9|1057.4|1061.9|1057.4|1061.4|1056.9|335
1627278410000|2021-07-26 05:46:50|1061.7|1057.2|1063|1058.5|1063|1058.5|1061.7|1057.2|219
1627278420000|2021-07-26 05:47:00|1063.4|1058.9|1062.5|1058|1063.4|1058.9|1062.5|1058|272
1627278430000|2021-07-26 05:47:10|1062.2|1057.7|1062|1057.5|1062.6|1058.1|1062|1057.5|75
1627278440000|2021-07-26 05:47:20|1062.2|1057.7|1062.2|1057.7|1062.2|1057.7|1062.2|1057.7|47
1627278450000|2021-07-26 05:47:30|1062.3|1057.8|1063|1058.5|1063.1|1058.6|1062.1|1057.6|144
1627278460000|2021-07-26 05:47:40|1062.9|1058.4|1063|1058.5|1063.2|1058.7|1062.8|1058.3|63
1627278470000|2021-07-26 05:47:50|1062.8|1058.3|1062.5|1058|1063|1058.5|1062.5|1058|71
1627278480000|2021-07-26 05:48:00|||||||||39
1627278490000|2021-07-26 05:48:10|1062.4|1057.9|1061.5|1057|1062.4|1057.9|1061.5|1057|154
1627278500000|2021-07-26 05:48:20|||||||||14
1627278510000|2021-07-26 05:48:30|1061.3|1056.8|1061.3|1056.8|1061.3|1056.8|1061.3|1056.8|11
1627278520000|2021-07-26 05:48:40|1061|1056.5|1060.5|1056|1061.2|1056.7|1060.5|1056|136
1627278530000|2021-07-26 05:48:50|1060.7|1056.2|1061|1056.5|1061|1056.5|1060.7|1056.2|44
1627278540000|2021-07-26 05:49:00|1060.7|1056.2|1060.7|1056.2|1060.7|1056.2|1060.7|1056.2|10
1627278550000|2021-07-26 05:49:10|1061|1056.5|1060.7|1056.2|1061|1056.5|1060.5|1056|104
1627278560000|2021-07-26 05:49:20|1061|1056.5|1062|1057.5|1062|1057.5|1061|1056.5|149
1627278570000|2021-07-26 05:49:30|1062.2|1057.7|1062.7|1058.2|1062.8|1058.3|1062.2|1057.7|148
1627278580000|2021-07-26 05:49:40|1062.8|1058.3|1063.2|1058.7|1063.2|1058.7|1062.7|1058.2|271
1627278590000|2021-07-26 05:49:50|1063.3|1058.8|1063.5|1059|1063.8|1059.3|1063.2|1058.7|189
1627278600000|2021-07-26 05:50:00|1063.3|1058.8|1063.2|1058.7|1063.3|1058.8|1062.7|1058.2|496
1627278610000|2021-07-26 05:50:10|1063|1058.5|1063.5|1059|1063.5|1059|1062.8|1058.3|81
1627278620000|2021-07-26 05:50:20|1063.4|1058.9|1062.9|1058.4|1063.7|1059.2|1062.9|1058.4|157
1627278630000|2021-07-26 05:50:30|1062.8|1058.3|1062.4|1057.9|1062.8|1058.3|1062.4|1057.9|108
1627278640000|2021-07-26 05:50:40|1062.5|1058|1062.4|1057.9|1062.5|1058|1062.1|1057.6|90
1627278650000|2021-07-26 05:50:50|1062.2|1057.7|1062.4|1057.9|1062.5|1058|1062.2|1057.7|66
1627278660000|2021-07-26 05:51:00|1062.2|1057.7|1063.3|1058.8|1063.5|1059|1061.7|1057.2|200
1627278670000|2021-07-26 05:51:10|1063.4|1058.9|1063.3|1058.8|1063.5|1059|1063.2|1058.7|47
1627278680000|2021-07-26 05:51:20|1063|1058.5|1063.5|1059|1063.5|1059|1063|1058.5|39
1627278690000|2021-07-26 05:51:30|1063.4|1058.9|1063|1058.5|1063.4|1058.9|1063|1058.5|60
1627278700000|2021-07-26 05:51:40|||||||||16
1627278710000|2021-07-26 05:51:50|1063.1|1058.6|1063|1058.5|1063.2|1058.7|1063|1058.5|142
1627278720000|2021-07-26 05:52:00|1063.2|1058.7|1063.5|1059|1063.5|1059|1062.9|1058.4|92
1627278730000|2021-07-26 05:52:10|1064|1059.5|1065.2|1060.7|1065.2|1060.7|1064|1059.5|565
1627278740000|2021-07-26 05:52:20|1064.8|1060.3|1066.1|1061.6|1066.2|1061.7|1064.7|1060.2|402
1627278750000|2021-07-26 05:52:30|1066|1061.5|1065.2|1060.7|1066|1061.5|1065.1|1060.6|304
1627278760000|2021-07-26 05:52:40|1065.6|1061.1|1065.7|1061.2|1065.7|1061.2|1065.5|1061|115
1627278770000|2021-07-26 05:52:50|1066.2|1061.7|1065.7|1061.2|1066.2|1061.7|1065.7|1061.2|98
1627278780000|2021-07-26 05:53:00|1066.1|1061.6|1066.2|1061.7|1066.2|1061.7|1066|1061.5|155
1627278790000|2021-07-26 05:53:10|1066.1|1061.6|1065.8|1061.3|1066.2|1061.7|1065.7|1061.2|91
1627278800000|2021-07-26 05:53:20|1065.7|1061.2|1065.7|1061.2|1066|1061.5|1065.7|1061.2|71
1627278810000|2021-07-26 05:53:30|1065.8|1061.3|1064.5|1060|1066.2|1061.7|1064.5|1060|330
1627278820000|2021-07-26 05:53:40|1064.4|1059.9|1064|1059.5|1064.4|1059.9|1063.5|1059|181
1627278830000|2021-07-26 05:53:50|1064.2|1059.7|1064.5|1060|1064.7|1060.2|1064.2|1059.7|111
1627278840000|2021-07-26 05:54:00|1064.3|1059.8|1064.2|1059.7|1064.3|1059.8|1064.2|1059.7|105
1627278850000|2021-07-26 05:54:10|1064|1059.5|1064|1059.5|1064|1059.5|1063.7|1059.2|79
1627278860000|2021-07-26 05:54:20|1064.2|1059.7|1064.6|1060.1|1064.7|1060.2|1064.2|1059.7|84
1627278870000|2021-07-26 05:54:30|1064.4|1059.9|1064.2|1059.7|1064.7|1060.2|1064.2|1059.7|36
1627278880000|2021-07-26 05:54:40|1064.3|1059.8|1064.7|1060.2|1064.7|1060.2|1064.2|1059.7|49
1627278890000|2021-07-26 05:54:50|1064.8|1060.3|1065.2|1060.7|1065.2|1060.7|1064.8|1060.3|121
1627278900000|2021-07-26 05:55:00|1065|1060.5|1064.7|1060.2|1065.2|1060.7|1064.7|1060.2|88
1627278910000|2021-07-26 05:55:10|1064.5|1060|1064.2|1059.7|1064.5|1060|1064.2|1059.7|73
1627278920000|2021-07-26 05:55:20|1064.3|1059.8|1064.6|1060.1|1064.6|1060.1|1064.3|1059.8|124
1627278930000|2021-07-26 05:55:30|1064.8|1060.3|1064.8|1060.3|1064.8|1060.3|1064.5|1060|240
1627278940000|2021-07-26 05:55:40|1064.6|1060.1|1065.1|1060.6|1065.2|1060.7|1064.6|1060.1|57
1627278950000|2021-07-26 05:55:50|1065|1060.5|1064.8|1060.3|1065|1060.5|1064.3|1059.8|97
1627278960000|2021-07-26 05:56:00|||||||||47
1627278970000|2021-07-26 05:56:10|1065.2|1060.7|1065.2|1060.7|1065.2|1060.7|1065.2|1060.7|69
1627278980000|2021-07-26 05:56:20|1065.3|1060.8|1065.8|1061.3|1065.8|1061.3|1065.3|1060.8|189
1627278990000|2021-07-26 05:56:30|1065.9|1061.4|1066.3|1061.8|1066.3|1061.8|1065.8|1061.3|65
1627279000000|2021-07-26 05:56:40|1066.2|1061.7|1065.7|1061.2|1066.2|1061.7|1065.7|1061.2|81
1627279010000|2021-07-26 05:56:50|1065.5|1061|1064.7|1060.2|1065.5|1061|1064.7|1060.2|106
1627279020000|2021-07-26 05:57:00|1064.8|1060.3|1064.8|1060.3|1064.8|1060.3|1064.7|1060.2|55
1627279030000|2021-07-26 05:57:10|1065|1060.5|1065.8|1061.3|1065.8|1061.3|1065|1060.5|309
1627279040000|2021-07-26 05:57:20|1066.2|1061.7|1066.2|1061.7|1066.2|1061.7|1066|1061.5|66
1627279050000|2021-07-26 05:57:30|1065.7|1061.2|1065.8|1061.3|1065.8|1061.3|1065.2|1060.7|678
1627279060000|2021-07-26 05:57:40|1065.7|1061.2|1065.7|1061.2|1065.8|1061.3|1065.5|1061|58
1627279070000|2021-07-26 05:57:50|1065.3|1060.8|1065.3|1060.8|1065.3|1060.8|1065.3|1060.8|27
1627279080000|2021-07-26 05:58:00|1065.2|1060.7|1064.7|1060.2|1065.2|1060.7|1064.7|1060.2|79
1627279090000|2021-07-26 05:58:10|1064.5|1060|1064.2|1059.7|1064.5|1060|1064.2|1059.7|76
1627279100000|2021-07-26 05:58:20|1064.1|1059.6|1064.1|1059.6|1064.1|1059.6|1064.1|1059.6|78
1627279110000|2021-07-26 05:58:30|1064|1059.5|1063.8|1059.3|1064|1059.5|1063.7|1059.2|87
1627279120000|2021-07-26 05:58:40|1063.6|1059.1|1064|1059.5|1064|1059.5|1063|1058.5|73
1627279130000|2021-07-26 05:58:50|1064.2|1059.7|1064.2|1059.7|1064.2|1059.7|1064.2|1059.7|54
1627279140000|2021-07-26 05:59:00|1064|1059.5|1063.5|1059|1064.1|1059.6|1063.5|1059|74
1627279150000|2021-07-26 05:59:10|||||||||49
1627279160000|2021-07-26 05:59:20|1063.7|1059.2|1063.6|1059.1|1064|1059.5|1063.6|1059.1|23
1627279170000|2021-07-26 05:59:30|1063.5|1059|1063.4|1058.9|1063.5|1059|1063.4|1058.9|42
1627279180000|2021-07-26 05:59:40|1063.3|1058.8|1062.9|1058.4|1063.3|1058.8|1062.9|1058.4|117
1627279190000|2021-07-26 05:59:50|1062.7|1058.2|1062.1|1057.6|1062.7|1058.2|1062|1057.5|208
1627279200000|2021-07-26 06:00:00|1062.2|1057.7|1061.9|1057.4|1062.4|1057.9|1061.8|1057.3|249
1627279210000|2021-07-26 06:00:10|1061.7|1057.2|1062|1057.5|1062.3|1057.8|1061.7|1057.2|228
1627279220000|2021-07-26 06:00:20|1062.2|1057.7|1061.8|1057.3|1062.4|1057.9|1061.7|1057.2|172
1627279230000|2021-07-26 06:00:30|1061.7|1057.2|1061.5|1057|1061.9|1057.4|1061.4|1056.9|64
1627279240000|2021-07-26 06:00:40|1061.4|1056.9|1061.9|1057.4|1061.9|1057.4|1061.4|1056.9|121
1627279250000|2021-07-26 06:00:50|1062|1057.5|1062.9|1058.4|1063|1058.5|1062|1057.5|101
1627279260000|2021-07-26 06:01:00|1062.5|1058|1061.9|1057.4|1062.5|1058|1061.9|1057.4|162
1627279270000|2021-07-26 06:01:10|1061.8|1057.3|1061.5|1057|1061.9|1057.4|1061.4|1056.9|100
1627279280000|2021-07-26 06:01:20|1061.7|1057.2|1062.7|1058.2|1063|1058.5|1061.7|1057.2|121
1627279290000|2021-07-26 06:01:30|1062.4|1057.9|1062.2|1057.7|1062.4|1057.9|1062|1057.5|49
1627279300000|2021-07-26 06:01:40|1062.4|1057.9|1061.8|1057.3|1062.4|1057.9|1061.7|1057.2|101
1627279310000|2021-07-26 06:01:50|1061.7|1057.2|1061.4|1056.9|1061.9|1057.4|1061.4|1056.9|69
1627279320000|2021-07-26 06:02:00|1061.6|1057.1|1061.9|1057.4|1061.9|1057.4|1061.6|1057.1|99
1627279330000|2021-07-26 06:02:10|1062|1057.5|1062.2|1057.7|1062.6|1058.1|1062|1057.5|65
1627279340000|2021-07-26 06:02:20|1062|1057.5|1062.2|1057.7|1062.2|1057.7|1061.8|1057.3|41
1627279350000|2021-07-26 06:02:30|1062.3|1057.8|1061.2|1056.7|1062.3|1057.8|1061.2|1056.7|228
1627279360000|2021-07-26 06:02:40|1061.3|1056.8|1060.2|1055.7|1061.3|1056.8|1060.2|1055.7|514
1627279370000|2021-07-26 06:02:50|1060.3|1055.8|1060.7|1056.2|1060.7|1056.2|1060.3|1055.8|142
1627279380000|2021-07-26 06:03:00|1060.8|1056.3|1061.2|1056.7|1061.3|1056.8|1060.8|1056.3|127
1627279390000|2021-07-26 06:03:10|1061.3|1056.8|1061|1056.5|1061.3|1056.8|1061|1056.5|52
1627279400000|2021-07-26 06:03:20|1060.8|1056.3|1060.8|1056.3|1060.8|1056.3|1060.8|1056.3|268
1627279410000|2021-07-26 06:03:30|1060.7|1056.2|1060.8|1056.3|1060.8|1056.3|1060.7|1056.2|56
1627279420000|2021-07-26 06:03:40|1061.2|1056.7|1061.3|1056.8|1061.8|1057.3|1061.2|1056.7|212
1627279430000|2021-07-26 06:03:50|1061.2|1056.7|1060.8|1056.3|1061.2|1056.7|1060.8|1056.3|151
1627279440000|2021-07-26 06:04:00|1060.7|1056.2|1060.6|1056.1|1060.7|1056.2|1060.5|1056|138
1627279450000|2021-07-26 06:04:10|1060.7|1056.2|1061|1056.5|1061|1056.5|1060.5|1056|127
1627279460000|2021-07-26 06:04:20|1061.2|1056.7|1061|1056.5|1061.4|1056.9|1061|1056.5|122
1627279470000|2021-07-26 06:04:30|1060.8|1056.3|1061.2|1056.7|1061.2|1056.7|1060.7|1056.2|124
1627279480000|2021-07-26 06:04:40|1060.8|1056.3|1061.8|1057.3|1061.8|1057.3|1060.8|1056.3|104
1627279490000|2021-07-26 06:04:50|1062|1057.5|1062|1057.5|1062|1057.5|1061.8|1057.3|72
1627279500000|2021-07-26 06:05:00|1062.1|1057.6|1061.8|1057.3|1062.3|1057.8|1061.5|1057|119
1627279510000|2021-07-26 06:05:10|1061.7|1057.2|1061|1056.5|1061.7|1057.2|1061|1056.5|34
1627279520000|2021-07-26 06:05:20|1060.8|1056.3|1060.3|1055.8|1060.8|1056.3|1060.3|1055.8|306
1627279530000|2021-07-26 06:05:30|1060.2|1055.7|1060.3|1055.8|1060.3|1055.8|1060.2|1055.7|125
1627279540000|2021-07-26 06:05:40|1060.2|1055.7|1060.2|1055.7|1060.2|1055.7|1059.7|1055.2|79
1627279550000|2021-07-26 06:05:50|1060|1055.5|1059.7|1055.2|1060.2|1055.7|1059.7|1055.2|68
1627279560000|2021-07-26 06:06:00|1059.6|1055.1|1059.2|1054.7|1059.6|1055.1|1059.2|1054.7|231
1627279570000|2021-07-26 06:06:10|1059.3|1054.8|1059.4|1054.9|1059.5|1055|1059.3|1054.8|111
1627279580000|2021-07-26 06:06:20|1059.2|1054.7|1059|1054.5|1059.2|1054.7|1059|1054.5|157
1627279590000|2021-07-26 06:06:30|1059.2|1054.7|1059.2|1054.7|1059.2|1054.7|1059|1054.5|125
1627279600000|2021-07-26 06:06:40|1059.4|1054.9|1059.7|1055.2|1059.7|1055.2|1059.4|1054.9|262
1627279610000|2021-07-26 06:06:50|1059.5|1055|1059.2|1054.7|1059.5|1055|1059.2|1054.7|38
1627279620000|2021-07-26 06:07:00|||||||||37
1627279630000|2021-07-26 06:07:10|1059.5|1055|1059.7|1055.2|1059.7|1055.2|1059.5|1055|63
1627279640000|2021-07-26 06:07:20|1060|1055.5|1060|1055.5|1060|1055.5|1060|1055.5|25
1627279650000|2021-07-26 06:07:30|1060.2|1055.7|1060|1055.5|1060.2|1055.7|1060|1055.5|125
1627279660000|2021-07-26 06:07:40|1059.8|1055.3|1059.5|1055|1060|1055.5|1059.5|1055|139
1627279670000|2021-07-26 06:07:50|1059.4|1054.9|1059.5|1055|1059.5|1055|1059.4|1054.9|115
1627279680000|2021-07-26 06:08:00|1059.7|1055.2|1059.2|1054.7|1059.7|1055.2|1058.9|1054.4|180
1627279690000|2021-07-26 06:08:10|1059|1054.5|1059|1054.5|1059.2|1054.7|1058.7|1054.2|79
1627279700000|2021-07-26 06:08:20|1059.2|1054.7|1058.7|1054.2|1059.2|1054.7|1058.7|1054.2|28
1627279710000|2021-07-26 06:08:30|1058.8|1054.3|1059.1|1054.6|1059.2|1054.7|1058.7|1054.2|141
1627279720000|2021-07-26 06:08:40|1059.2|1054.7|1058.7|1054.2|1059.2|1054.7|1058.7|1054.2|35
1627279730000|2021-07-26 06:08:50|1058.9|1054.4|1058.9|1054.4|1059|1054.5|1058.9|1054.4|14
1627279740000|2021-07-26 06:09:00|1059|1054.5|1059.2|1054.7|1059.2|1054.7|1059|1054.5|34
1627279750000|2021-07-26 06:09:10|1058.8|1054.3|1058.7|1054.2|1059.3|1054.8|1058.7|1054.2|146
1627279760000|2021-07-26 06:09:20|1058.5|1054|1058.7|1054.2|1058.7|1054.2|1058.5|1054|36
1627279770000|2021-07-26 06:09:30|1058.8|1054.3|1058.8|1054.3|1058.8|1054.3|1058.5|1054|39
1627279780000|2021-07-26 06:09:40|1058.5|1054|1059|1054.5|1059|1054.5|1058.5|1054|37
1627279790000|2021-07-26 06:09:50|1059.3|1054.8|1058.8|1054.3|1059.3|1054.8|1058.8|1054.3|43
1627279800000|2021-07-26 06:10:00|1058.9|1054.4|1058.8|1054.3|1059.3|1054.8|1058.8|1054.3|86
1627279810000|2021-07-26 06:10:10|1058.7|1054.2|1058.7|1054.2|1058.8|1054.3|1058.7|1054.2|159
1627279820000|2021-07-26 06:10:20|1058.3|1053.8|1058.3|1053.8|1058.3|1053.8|1058.3|1053.8|61
1627279830000|2021-07-26 06:10:30|1058.2|1053.7|1057.8|1053.3|1058.2|1053.7|1057.8|1053.3|182
1627279840000|2021-07-26 06:10:40|||||||||117
1627279850000|2021-07-26 06:10:50|1057.7|1053.2|1057.7|1053.2|1057.8|1053.3|1057.7|1053.2|134
1627279860000|2021-07-26 06:11:00|1057.5|1053|1057.7|1053.2|1057.7|1053.2|1057.3|1052.8|124
1627279870000|2021-07-26 06:11:10|1057.5|1053|1057.7|1053.2|1057.7|1053.2|1057.3|1052.8|274
1627279880000|2021-07-26 06:11:20|1057.5|1053|1056.9|1052.4|1057.5|1053|1056.9|1052.4|732
1627279890000|2021-07-26 06:11:30|1056.5|1052|1056.4|1051.9|1056.9|1052.4|1056.4|1051.9|414
1627279900000|2021-07-26 06:11:40|1056.5|1052|1056.5|1052|1056.5|1052|1056.4|1051.9|300
1627279910000|2021-07-26 06:11:50|1056.4|1051.9|1056.4|1051.9|1056.4|1051.9|1056.4|1051.9|163
1627279920000|2021-07-26 06:12:00|1056.6|1052.1|1056.4|1051.9|1056.6|1052.1|1056.4|1051.9|243
1627279930000|2021-07-26 06:12:10|||||||||272
1627279940000|2021-07-26 06:12:20|1055.9|1051.4|1055.5|1051|1055.9|1051.4|1055.5|1051|130
1627279950000|2021-07-26 06:12:30|1055.4|1050.9|1054.3|1049.8|1055.5|1051|1054.3|1049.8|289
1627279960000|2021-07-26 06:12:40|1054.5|1050|1054.8|1050.3|1054.8|1050.3|1054.3|1049.8|168
1627279970000|2021-07-26 06:12:50|||||||||70
1627279980000|2021-07-26 06:13:00|1054.3|1049.8|1055|1050.5|1055|1050.5|1054.3|1049.8|226
1627279990000|2021-07-26 06:13:10|1055.1|1050.6|1055.6|1051.1|1055.6|1051.1|1055.1|1050.6|196
1627280000000|2021-07-26 06:13:20|1055.5|1051|1056|1051.5|1056|1051.5|1055.5|1051|101
1627280010000|2021-07-26 06:13:30|1056.1|1051.6|1057.1|1052.6|1057.1|1052.6|1056.1|1051.6|219
1627280020000|2021-07-26 06:13:40|1057|1052.5|1057.5|1053|1057.5|1053|1057|1052.5|233
1627280030000|2021-07-26 06:13:50|1057.6|1053.1|1058.6|1054.1|1058.7|1054.2|1057.6|1053.1|358
1627280040000|2021-07-26 06:14:00|1058.5|1054|1058.1|1053.6|1058.8|1054.3|1058.1|1053.6|213
1627280050000|2021-07-26 06:14:10|1057.7|1053.2|1057.6|1053.1|1057.7|1053.2|1057.6|1053.1|18
1627280060000|2021-07-26 06:14:20|1057.7|1053.2|1057.5|1053|1057.9|1053.4|1057.5|1053|160
1627280070000|2021-07-26 06:14:30|1057.3|1052.8|1057.1|1052.6|1058.1|1053.6|1057.1|1052.6|105
1627280080000|2021-07-26 06:14:40|1056.8|1052.3|1056.5|1052|1056.8|1052.3|1056.5|1052|146
1627280090000|2021-07-26 06:14:50|1056.6|1052.1|1056.7|1052.2|1057.1|1052.6|1056.6|1052.1|296
1627280100000|2021-07-26 06:15:00|1056.8|1052.3|1056.4|1051.9|1056.8|1052.3|1056.1|1051.6|278
1627280110000|2021-07-26 06:15:10|1056.3|1051.8|1056.4|1051.9|1056.5|1052|1056.1|1051.6|170
1627280120000|2021-07-26 06:15:20|1056.1|1051.6|1056|1051.5|1056.2|1051.7|1056|1051.5|152
1627280130000|2021-07-26 06:15:30|1056.1|1051.6|1056.3|1051.8|1056.3|1051.8|1056.1|1051.6|119
1627280140000|2021-07-26 06:15:40|1056.6|1052.1|1056.6|1052.1|1056.7|1052.2|1056.6|1052.1|85
1627280150000|2021-07-26 06:15:50|1056.8|1052.3|1057.3|1052.8|1057.3|1052.8|1056.8|1052.3|51
1627280160000|2021-07-26 06:16:00|1057.6|1053.1|1057.8|1053.3|1057.8|1053.3|1057.6|1053.1|102
1627280170000|2021-07-26 06:16:10|1057.6|1053.1|1058.3|1053.8|1058.3|1053.8|1057.6|1053.1|241
1627280180000|2021-07-26 06:16:20|1058.6|1054.1|1059.3|1054.8|1060|1055.5|1058.3|1053.8|666
1627280190000|2021-07-26 06:16:30|1059.5|1055|1059.5|1055|1059.7|1055.2|1059.2|1054.7|281
1627280200000|2021-07-26 06:16:40|1059.6|1055.1|1060.4|1055.9|1060.5|1056|1059.6|1055.1|377
1627280210000|2021-07-26 06:16:50|1060.5|1056|1059.5|1055|1061.1|1056.6|1059.5|1055|516
1627280220000|2021-07-26 06:17:00|1059.7|1055.2|1058.4|1053.9|1059.7|1055.2|1058.4|1053.9|265
1627280230000|2021-07-26 06:17:10|1057.8|1053.3|1058|1053.5|1058.3|1053.8|1057.8|1053.3|75
1627280240000|2021-07-26 06:17:20|||||||||25
1627280250000|2021-07-26 06:17:30|1058.1|1053.6|1058.1|1053.6|1058.1|1053.6|1058|1053.5|16
1627280260000|2021-07-26 06:17:40|1058|1053.5|1057.6|1053.1|1058.1|1053.6|1057.6|1053.1|74
1627280270000|2021-07-26 06:17:50|1057.8|1053.3|1057.3|1052.8|1057.8|1053.3|1057.3|1052.8|35
1627280280000|2021-07-26 06:18:00|1056.9|1052.4|1056.8|1052.3|1056.9|1052.4|1056.6|1052.1|127
1627280290000|2021-07-26 06:18:10|1056.7|1052.2|1057.4|1052.9|1057.4|1052.9|1056.7|1052.2|66
1627280300000|2021-07-26 06:18:20|1057.7|1053.2|1057.6|1053.1|1057.8|1053.3|1057.6|1053.1|22
1627280310000|2021-07-26 06:18:30|||||||||6
1627280320000|2021-07-26 06:18:40|1057.8|1053.3|1057.7|1053.2|1057.8|1053.3|1057.7|1053.2|21
1627280330000|2021-07-26 06:18:50|1057.6|1053.1|1057.6|1053.1|1057.6|1053.1|1057.6|1053.1|81
1627280340000|2021-07-26 06:19:00|1057.8|1053.3|1057.8|1053.3|1057.8|1053.3|1057.8|1053.3|17
1627280350000|2021-07-26 06:19:10|1057.6|1053.1|1057.6|1053.1|1057.8|1053.3|1057.5|1053|142
1627280360000|2021-07-26 06:19:20|1057.8|1053.3|1057.8|1053.3|1057.8|1053.3|1057.8|1053.3|35
1627280370000|2021-07-26 06:19:30|||||||||19
1627280380000|2021-07-26 06:19:40|1057.6|1053.1|1057.3|1052.8|1057.6|1053.1|1057.3|1052.8|80
1627280390000|2021-07-26 06:19:50|||||||||43
1627280400000|2021-07-26 06:20:00|1057.2|1052.7|1056.8|1052.3|1057.2|1052.7|1056.8|1052.3|81
1627280410000|2021-07-26 06:20:10|1056.6|1052.1|1056.6|1052.1|1056.6|1052.1|1056.6|1052.1|57
1627280420000|2021-07-26 06:20:20|1057|1052.5|1056.6|1052.1|1057|1052.5|1056.6|1052.1|44
1627280430000|2021-07-26 06:20:30|1056.8|1052.3|1056.6|1052.1|1057.1|1052.6|1056.6|1052.1|116
1627280440000|2021-07-26 06:20:40|1056.8|1052.3|1057|1052.5|1057|1052.5|1056.8|1052.3|23
1627280450000|2021-07-26 06:20:50|1057.3|1052.8|1057.3|1052.8|1057.3|1052.8|1057.3|1052.8|241
1627280460000|2021-07-26 06:21:00|1057.4|1052.9|1057.6|1053.1|1057.6|1053.1|1057.3|1052.8|50
1627280470000|2021-07-26 06:21:10|1057.8|1053.3|1058.3|1053.8|1058.3|1053.8|1057.8|1053.3|134
1627280480000|2021-07-26 06:21:20|1057.9|1053.4|1057.8|1053.3|1057.9|1053.4|1057.6|1053.1|85
1627280490000|2021-07-26 06:21:30|||||||||42
1627280500000|2021-07-26 06:21:40|1058|1053.5|1058.1|1053.6|1058.1|1053.6|1058|1053.5|191
1627280510000|2021-07-26 06:21:50|1058.3|1053.8|1058.5|1054|1058.6|1054.1|1058.3|1053.8|82
1627280520000|2021-07-26 06:22:00|1058.3|1053.8|1057.8|1053.3|1058.3|1053.8|1057.8|1053.3|242
1627280530000|2021-07-26 06:22:10|||||||||38
1627280540000|2021-07-26 06:22:20|1057.6|1053.1|1057.3|1052.8|1057.6|1053.1|1057.3|1052.8|104
1627280550000|2021-07-26 06:22:30|1057.1|1052.6|1056.8|1052.3|1057.1|1052.6|1056.8|1052.3|77
1627280560000|2021-07-26 06:22:40|1056.9|1052.4|1057.3|1052.8|1057.3|1052.8|1056.9|1052.4|44
1627280570000|2021-07-26 06:22:50|1057.8|1053.3|1058.4|1053.9|1058.5|1054|1057.8|1053.3|364
1627280580000|2021-07-26 06:23:00|1058.3|1053.8|1058.1|1053.6|1058.3|1053.8|1057.9|1053.4|65
1627280590000|2021-07-26 06:23:10|1058.8|1054.3|1058.2|1053.7|1058.8|1054.3|1058.2|1053.7|43
1627280600000|2021-07-26 06:23:20|1058.1|1053.6|1058.6|1054.1|1058.6|1054.1|1058.1|1053.6|26
1627280610000|2021-07-26 06:23:30|1058.5|1054|1058.5|1054|1058.5|1054|1058.5|1054|40
1627280620000|2021-07-26 06:23:40|1058.6|1054.1|1058.6|1054.1|1058.6|1054.1|1058.6|1054.1|54
1627280630000|2021-07-26 06:23:50|||||||||54
1627280640000|2021-07-26 06:24:00|1058.5|1054|1058.1|1053.6|1058.5|1054|1058.1|1053.6|75
1627280650000|2021-07-26 06:24:10|1058|1053.5|1057.6|1053.1|1058|1053.5|1057.6|1053.1|52
1627280660000|2021-07-26 06:24:20|1057.5|1053|1057.5|1053|1057.5|1053|1057.5|1053|60
1627280670000|2021-07-26 06:24:30|1057.6|1053.1|1057.7|1053.2|1058|1053.5|1057.5|1053|89
1627280680000|2021-07-26 06:24:40|1057.6|1053.1|1057.5|1053|1057.6|1053.1|1057.5|1053|17
1627280690000|2021-07-26 06:24:50|1057.6|1053.1|1057.6|1053.1|1057.6|1053.1|1057.6|1053.1|23
1627280700000|2021-07-26 06:25:00|1057.8|1053.3|1057.5|1053|1057.8|1053.3|1057.5|1053|52
1627280710000|2021-07-26 06:25:10|1057.3|1052.8|1056.3|1051.8|1057.3|1052.8|1056.3|1051.8|62
1627280720000|2021-07-26 06:25:20|1056.6|1052.1|1056.1|1051.6|1056.6|1052.1|1056.1|1051.6|66
1627280730000|2021-07-26 06:25:30|||||||||93
1627280740000|2021-07-26 06:25:40|1056.3|1051.8|1056.6|1052.1|1056.6|1052.1|1056.2|1051.7|123
1627280750000|2021-07-26 06:25:50|1056.5|1052|1056.6|1052.1|1056.6|1052.1|1056.5|1052|38
1627280760000|2021-07-26 06:26:00|1056.5|1052|1056.6|1052.1|1056.6|1052.1|1056.1|1051.6|96
1627280770000|2021-07-26 06:26:10|1056.5|1052|1056.5|1052|1056.5|1052|1056.5|1052|20
1627280780000|2021-07-26 06:26:20|1056.3|1051.8|1056.1|1051.6|1056.3|1051.8|1056.1|1051.6|77
1627280790000|2021-07-26 06:26:30|1056.3|1051.8|1056.1|1051.6|1056.3|1051.8|1056.1|1051.6|119
1627280800000|2021-07-26 06:26:40|1056|1051.5|1056|1051.5|1056|1051.5|1056|1051.5|38
1627280810000|2021-07-26 06:26:50|1055.8|1051.3|1055.8|1051.3|1055.8|1051.3|1055.8|1051.3|224
1627280820000|2021-07-26 06:27:00|1056|1051.5|1056|1051.5|1056|1051.5|1056|1051.5|129
1627280830000|2021-07-26 06:27:10|1056.3|1051.8|1056.5|1052|1056.5|1052|1056.3|1051.8|87
1627280840000|2021-07-26 06:27:20|1056.6|1052.1|1056|1051.5|1056.8|1052.3|1056|1051.5|403
1627280850000|2021-07-26 06:27:30|1056.1|1051.6|1056.1|1051.6|1056.2|1051.7|1056|1051.5|71
1627280860000|2021-07-26 06:27:40|1056|1051.5|1056.3|1051.8|1056.3|1051.8|1056|1051.5|100
1627280870000|2021-07-26 06:27:50|1056.2|1051.7|1056.3|1051.8|1056.3|1051.8|1056.1|1051.6|33
1627280880000|2021-07-26 06:28:00|1056.1|1051.6|1056.3|1051.8|1056.3|1051.8|1056.1|1051.6|61
1627280890000|2021-07-26 06:28:10|1056.1|1051.6|1055.9|1051.4|1056.3|1051.8|1055.9|1051.4|82
1627280900000|2021-07-26 06:28:20|1055.6|1051.1|1055.1|1050.6|1055.6|1051.1|1055.1|1050.6|151
1627280910000|2021-07-26 06:28:30|1055.3|1050.8|1055.9|1051.4|1055.9|1051.4|1055.3|1050.8|83
1627280920000|2021-07-26 06:28:40|1056.1|1051.6|1056.3|1051.8|1056.4|1051.9|1056.1|1051.6|101
1627280930000|2021-07-26 06:28:50|1056.4|1051.9|1055.3|1050.8|1056.4|1051.9|1055.3|1050.8|166
1627280940000|2021-07-26 06:29:00|1055.1|1050.6|1054.9|1050.4|1055.3|1050.8|1054.9|1050.4|44
1627280950000|2021-07-26 06:29:10|1054.5|1050|1054.4|1049.9|1054.5|1050|1054.4|1049.9|65
1627280960000|2021-07-26 06:29:20|1054.8|1050.3|1054.8|1050.3|1054.8|1050.3|1054.8|1050.3|57
1627280970000|2021-07-26 06:29:30|1055.1|1050.6|1055.8|1051.3|1055.9|1051.4|1055.1|1050.6|128
1627280980000|2021-07-26 06:29:40|1055.9|1051.4|1055.4|1050.9|1055.9|1051.4|1055.4|1050.9|135
1627280990000|2021-07-26 06:29:50|1055.3|1050.8|1055.3|1050.8|1055.8|1051.3|1055.1|1050.6|170
1627281000000|2021-07-26 06:30:00|1055.2|1050.7|1055.4|1050.9|1055.4|1050.9|1054.6|1050.1|230
1627281010000|2021-07-26 06:30:10|1055.3|1050.8|1054.9|1050.4|1055.4|1050.9|1054.9|1050.4|86
1627281020000|2021-07-26 06:30:20|1054.8|1050.3|1054.9|1050.4|1054.9|1050.4|1054.8|1050.3|69
1627281030000|2021-07-26 06:30:30|1054.7|1050.2|1054.9|1050.4|1054.9|1050.4|1054.5|1050|212
1627281040000|2021-07-26 06:30:40|1054.5|1050|1055.1|1050.6|1055.2|1050.7|1054.4|1049.9|213
1627281050000|2021-07-26 06:30:50|1055.3|1050.8|1055.8|1051.3|1055.8|1051.3|1054.9|1050.4|113
1627281060000|2021-07-26 06:31:00|1055.9|1051.4|1056.9|1052.4|1056.9|1052.4|1055.9|1051.4|271
1627281070000|2021-07-26 06:31:10|1057.1|1052.6|1057.3|1052.8|1057.3|1052.8|1057.1|1052.6|143
1627281080000|2021-07-26 06:31:20|1057.4|1052.9|1058.1|1053.6|1058.1|1053.6|1057.4|1052.9|138
1627281090000|2021-07-26 06:31:30|1058|1053.5|1056.9|1052.4|1058|1053.5|1056.8|1052.3|86
1627281100000|2021-07-26 06:31:40|1057.3|1052.8|1055.6|1051.1|1057.3|1052.8|1055.6|1051.1|295
1627281110000|2021-07-26 06:31:50|1055.9|1051.4|1055.9|1051.4|1055.9|1051.4|1055.4|1050.9|53
1627281120000|2021-07-26 06:32:00|1055.5|1051|1055.1|1050.6|1055.5|1051|1054.9|1050.4|137
1627281130000|2021-07-26 06:32:10|1054.9|1050.4|1055.4|1050.9|1055.6|1051.1|1054.9|1050.4|114
1627281140000|2021-07-26 06:32:20|1055.3|1050.8|1055.2|1050.7|1055.6|1051.1|1055.1|1050.6|39
1627281150000|2021-07-26 06:32:30|1054.7|1050.2|1055.2|1050.7|1055.2|1050.7|1054.7|1050.2|60
1627281160000|2021-07-26 06:32:40|1055.1|1050.6|1054.9|1050.4|1055.1|1050.6|1054.7|1050.2|108
1627281170000|2021-07-26 06:32:50|1054.6|1050.1|1054.6|1050.1|1054.7|1050.2|1054.6|1050.1|49
1627281180000|2021-07-26 06:33:00|1054.5|1050|1054.5|1050|1055|1050.5|1054.5|1050|116
1627281190000|2021-07-26 06:33:10|1054.6|1050.1|1054.7|1050.2|1054.7|1050.2|1054.2|1049.7|45
1627281200000|2021-07-26 06:33:20|1054.4|1049.9|1054.7|1050.2|1054.7|1050.2|1054.4|1049.9|65
1627281210000|2021-07-26 06:33:30|1054.9|1050.4|1054.4|1049.9|1054.9|1050.4|1054.4|1049.9|76
1627281220000|2021-07-26 06:33:40|1054.5|1050|1054.4|1049.9|1054.5|1050|1053.9|1049.4|271
1627281230000|2021-07-26 06:33:50|1054|1049.5|1054|1049.5|1054.4|1049.9|1054|1049.5|48
1627281240000|2021-07-26 06:34:00|1053.9|1049.4|1054|1049.5|1054.5|1050|1053.8|1049.3|77
1627281250000|2021-07-26 06:34:10|1054.2|1049.7|1053.9|1049.4|1054.2|1049.7|1053.7|1049.2|100
1627281260000|2021-07-26 06:34:20|1053.5|1049|1053|1048.5|1053.5|1049|1053|1048.5|295
1627281270000|2021-07-26 06:34:30|1053.4|1048.9|1053.5|1049|1053.5|1049|1053|1048.5|150
1627281280000|2021-07-26 06:34:40|1053.4|1048.9|1053.7|1049.2|1053.7|1049.2|1053.4|1048.9|83
1627281290000|2021-07-26 06:34:50|1053|1048.5|1052.9|1048.4|1053|1048.5|1052.5|1048|206
1627281300000|2021-07-26 06:35:00|1053|1048.5|1053|1048.5|1053|1048.5|1052.9|1048.4|150
1627281310000|2021-07-26 06:35:10|1052.9|1048.4|1053|1048.5|1053|1048.5|1052.9|1048.4|93
1627281320000|2021-07-26 06:35:20|1052.9|1048.4|1054|1049.5|1054|1049.5|1052.9|1048.4|180
1627281330000|2021-07-26 06:35:30|1054.1|1049.6|1054.4|1049.9|1054.4|1049.9|1053.9|1049.4|178
1627281340000|2021-07-26 06:35:40|1054.2|1049.7|1054.9|1050.4|1054.9|1050.4|1054|1049.5|96
1627281350000|2021-07-26 06:35:50|1055|1050.5|1054.9|1050.4|1055.4|1050.9|1054.9|1050.4|147
1627281360000|2021-07-26 06:36:00|1054.7|1050.2|1055.4|1050.9|1055.4|1050.9|1054.7|1050.2|96
1627281370000|2021-07-26 06:36:10|1055.6|1051.1|1055.7|1051.2|1056.3|1051.8|1055.5|1051|201
1627281380000|2021-07-26 06:36:20|1055.6|1051.1|1055.2|1050.7|1055.9|1051.4|1055.2|1050.7|197
1627281390000|2021-07-26 06:36:30|1055.4|1050.9|1055.4|1050.9|1055.4|1050.9|1055.4|1050.9|102
1627281400000|2021-07-26 06:36:40|1055.2|1050.7|1055.2|1050.7|1055.2|1050.7|1055.2|1050.7|42
1627281410000|2021-07-26 06:36:50|||||||||24
1627281420000|2021-07-26 06:37:00|1055.4|1050.9|1054.9|1050.4|1055.4|1050.9|1054.9|1050.4|88
1627281430000|2021-07-26 06:37:10|||||||||70
1627281440000|2021-07-26 06:37:20|1055|1050.5|1054.9|1050.4|1055|1050.5|1054.9|1050.4|40
1627281450000|2021-07-26 06:37:30|1054.5|1050|1054.5|1050|1054.5|1050|1054.5|1050|7
1627281460000|2021-07-26 06:37:40|1054.4|1049.9|1054.5|1050|1054.5|1050|1054.4|1049.9|4
1627281470000|2021-07-26 06:37:50|1054.9|1050.4|1054.9|1050.4|1054.9|1050.4|1054.9|1050.4|9
1627281480000|2021-07-26 06:38:00|1055|1050.5|1055|1050.5|1055|1050.5|1054.9|1050.4|143
1627281490000|2021-07-26 06:38:10|1054.6|1050.1|1054.6|1050.1|1055|1050.5|1054.6|1050.1|43
1627281500000|2021-07-26 06:38:20|1054.7|1050.2|1054.7|1050.2|1055|1050.5|1054.5|1050|76
1627281510000|2021-07-26 06:38:30|1055|1050.5|1055.3|1050.8|1055.3|1050.8|1055|1050.5|118
1627281520000|2021-07-26 06:38:40|1055.2|1050.7|1055.4|1050.9|1055.7|1051.2|1055.2|1050.7|167
1627281530000|2021-07-26 06:38:50|1055.5|1051|1056.2|1051.7|1056.2|1051.7|1055.5|1051|344
1627281540000|2021-07-26 06:39:00|1056.3|1051.8|1057|1052.5|1057|1052.5|1056.3|1051.8|248
1627281550000|2021-07-26 06:39:10|1057.1|1052.6|1056.7|1052.2|1057.2|1052.7|1056.5|1052|174
1627281560000|2021-07-26 06:39:20|||||||||59
1627281570000|2021-07-26 06:39:30|1056.8|1052.3|1057.2|1052.7|1057.2|1052.7|1056.8|1052.3|187
1627281580000|2021-07-26 06:39:40|1057.5|1053|1057.5|1053|1057.5|1053|1057.5|1053|124
1627281590000|2021-07-26 06:39:50|1057.6|1053.1|1057.7|1053.2|1057.7|1053.2|1057.5|1053|179
1627281600000|2021-07-26 06:40:00|1058|1053.5|1058.7|1054.2|1059|1054.5|1058|1053.5|249
1627281610000|2021-07-26 06:40:10|1058.5|1054|1058.2|1053.7|1058.7|1054.2|1058.2|1053.7|81
1627281620000|2021-07-26 06:40:20|1058|1053.5|1058|1053.5|1058.2|1053.7|1057.6|1053.1|259
1627281630000|2021-07-26 06:40:30|1058.2|1053.7|1058.8|1054.3|1058.8|1054.3|1058.1|1053.6|178
1627281640000|2021-07-26 06:40:40|1058.7|1054.2|1059.3|1054.8|1059.3|1054.8|1058.7|1054.2|179
1627281650000|2021-07-26 06:40:50|1059.2|1054.7|1059.7|1055.2|1059.7|1055.2|1059.2|1054.7|205
1627281660000|2021-07-26 06:41:00|1059.5|1055|1059.5|1055|1059.7|1055.2|1059.4|1054.9|259
1627281670000|2021-07-26 06:41:10|1059.7|1055.2|1060|1055.5|1060.3|1055.8|1059.7|1055.2|339
1627281680000|2021-07-26 06:41:20|1060.2|1055.7|1060.8|1056.3|1060.8|1056.3|1060.2|1055.7|291
1627281690000|2021-07-26 06:41:30|1060.7|1056.2|1060.2|1055.7|1060.7|1056.2|1060.2|1055.7|229
1627281700000|2021-07-26 06:41:40|1060|1055.5|1059.8|1055.3|1060|1055.5|1059.7|1055.2|233
1627281710000|2021-07-26 06:41:50|1060.1|1055.6|1060.2|1055.7|1060.2|1055.7|1060|1055.5|39
1627281720000|2021-07-26 06:42:00|1060|1055.5|1059.9|1055.4|1060.2|1055.7|1059.7|1055.2|319
1627281730000|2021-07-26 06:42:10|1059.7|1055.2|1059.5|1055|1059.7|1055.2|1059.2|1054.7|127
1627281740000|2021-07-26 06:42:20|1059.4|1054.9|1059|1054.5|1059.4|1054.9|1059|1054.5|48
1627281750000|2021-07-26 06:42:30|1058.9|1054.4|1058.5|1054|1059|1054.5|1058.5|1054|45
1627281760000|2021-07-26 06:42:40|1058.7|1054.2|1058.6|1054.1|1058.7|1054.2|1058.2|1053.7|192
1627281770000|2021-07-26 06:42:50|1058.7|1054.2|1058.9|1054.4|1059.1|1054.6|1058.7|1054.2|80
1627281780000|2021-07-26 06:43:00|1059.1|1054.6|1058.4|1053.9|1059.1|1054.6|1058.4|1053.9|55
1627281790000|2021-07-26 06:43:10|1058.7|1054.2|1058.9|1054.4|1058.9|1054.4|1058.7|1054.2|37
1627281800000|2021-07-26 06:43:20|1059|1054.5|1059.4|1054.9|1059.4|1054.9|1059|1054.5|109
1627281810000|2021-07-26 06:43:30|1058.9|1054.4|1058.6|1054.1|1059.1|1054.6|1058.4|1053.9|227
1627281820000|2021-07-26 06:43:40|1058.7|1054.2|1059.2|1054.7|1059.2|1054.7|1058.7|1054.2|90
1627281830000|2021-07-26 06:43:50|1059.1|1054.6|1059.1|1054.6|1059.1|1054.6|1058.7|1054.2|29
1627281840000|2021-07-26 06:44:00|1059.6|1055.1|1059.6|1055.1|1059.6|1055.1|1059.6|1055.1|110
1627281850000|2021-07-26 06:44:10|1059.7|1055.2|1059.7|1055.2|1059.7|1055.2|1059.6|1055.1|24
1627281860000|2021-07-26 06:44:20|1059.2|1054.7|1059.3|1054.8|1059.3|1054.8|1059.2|1054.7|52
1627281870000|2021-07-26 06:44:30|1059.4|1054.9|1059.8|1055.3|1059.8|1055.3|1059.4|1054.9|24
1627281880000|2021-07-26 06:44:40|1059.7|1055.2|1059.9|1055.4|1059.9|1055.4|1059.7|1055.2|21
1627281890000|2021-07-26 06:44:50|1060.1|1055.6|1059.7|1055.2|1060.1|1055.6|1059.7|1055.2|44
1627281900000|2021-07-26 06:45:00|1059.2|1054.7|1059.2|1054.7|1059.6|1055.1|1059.2|1054.7|80
1627281910000|2021-07-26 06:45:10|1059.6|1055.1|1058.4|1053.9|1059.6|1055.1|1058.4|1053.9|81
1627281920000|2021-07-26 06:45:20|1058.7|1054.2|1058.2|1053.7|1058.7|1054.2|1058.2|1053.7|84
1627281930000|2021-07-26 06:45:30|1057.9|1053.4|1057.9|1053.4|1058.4|1053.9|1057.9|1053.4|87
1627281940000|2021-07-26 06:45:40|1057.7|1053.2|1057.4|1052.9|1057.7|1053.2|1057.2|1052.7|222
1627281950000|2021-07-26 06:45:50|1057.5|1053|1057.7|1053.2|1057.9|1053.4|1057.5|1053|159
1627281960000|2021-07-26 06:46:00|1057.4|1052.9|1057.9|1053.4|1057.9|1053.4|1057.4|1052.9|82
1627281970000|2021-07-26 06:46:10|||||||||50
1627281980000|2021-07-26 06:46:20|1057.5|1053|1057.5|1053|1057.5|1053|1057|1052.5|83
1627281990000|2021-07-26 06:46:30|1057.4|1052.9|1057.2|1052.7|1057.5|1053|1057.2|1052.7|25
1627282000000|2021-07-26 06:46:40|1057.4|1052.9|1057.5|1053|1057.5|1053|1057.4|1052.9|38
1627282010000|2021-07-26 06:46:50|1057.6|1053.1|1058|1053.5|1058|1053.5|1057.5|1053|72
1627282020000|2021-07-26 06:47:00|1058.1|1053.6|1058.7|1054.2|1058.9|1054.4|1058|1053.5|230
1627282030000|2021-07-26 06:47:10|1059|1054.5|1059.6|1055.1|1059.7|1055.2|1059|1054.5|116
1627282040000|2021-07-26 06:47:20|1059.7|1055.2|1059.5|1055|1059.8|1055.3|1059.5|1055|117
1627282050000|2021-07-26 06:47:30|1059.2|1054.7|1059.6|1055.1|1059.6|1055.1|1059.2|1054.7|59
1627282060000|2021-07-26 06:47:40|1059.7|1055.2|1060.1|1055.6|1060.1|1055.6|1059.7|1055.2|71
1627282070000|2021-07-26 06:47:50|1059.8|1055.3|1059.2|1054.7|1059.8|1055.3|1059.2|1054.7|42
1627282080000|2021-07-26 06:48:00|1059.3|1054.8|1059.2|1054.7|1059.3|1054.8|1059.2|1054.7|39
1627282090000|2021-07-26 06:48:10|1059.5|1055|1059.6|1055.1|1059.7|1055.2|1059.3|1054.8|79
1627282100000|2021-07-26 06:48:20|1059.7|1055.2|1060.5|1056|1060.5|1056|1059.7|1055.2|241
1627282110000|2021-07-26 06:48:30|1060.7|1056.2|1060.8|1056.3|1060.9|1056.4|1060.5|1056|350
1627282120000|2021-07-26 06:48:40|1060.7|1056.2|1060.8|1056.3|1060.8|1056.3|1060.3|1055.8|101
1627282130000|2021-07-26 06:48:50|1061|1056.5|1061|1056.5|1061|1056.5|1060.5|1056|234
1627282140000|2021-07-26 06:49:00|1061.2|1056.7|1061.2|1056.7|1061.3|1056.8|1061|1056.5|195
1627282150000|2021-07-26 06:49:10|1061|1056.5|1061.3|1056.8|1061.6|1057.1|1061|1056.5|212
1627282160000|2021-07-26 06:49:20|1061.5|1057|1061.7|1057.2|1061.8|1057.3|1061.2|1056.7|225
1627282170000|2021-07-26 06:49:30|1061.6|1057.1|1061.5|1057|1061.6|1057.1|1061.1|1056.6|298
1627282180000|2021-07-26 06:49:40|1061.6|1057.1|1061.6|1057.1|1061.6|1057.1|1061.6|1057.1|82
1627282190000|2021-07-26 06:49:50|1061.2|1056.7|1061.6|1057.1|1061.6|1057.1|1061.1|1056.6|194
1627282200000|2021-07-26 06:50:00|||||||||144
1627282210000|2021-07-26 06:50:10|1061.5|1057|1061.1|1056.6|1061.5|1057|1061.1|1056.6|82
1627282220000|2021-07-26 06:50:20|1061.3|1056.8|1061|1056.5|1061.3|1056.8|1061|1056.5|279
1627282230000|2021-07-26 06:50:30|1060.6|1056.1|1060.6|1056.1|1060.6|1056.1|1060.6|1056.1|43
1627282240000|2021-07-26 06:50:40|1060.5|1056|1060.1|1055.6|1060.5|1056|1059.7|1055.2|102
1627282250000|2021-07-26 06:50:50|1060|1055.5|1060.7|1056.2|1061.2|1056.7|1059.8|1055.3|94
1627282260000|2021-07-26 06:51:00|1060.3|1055.8|1061.2|1056.7|1061.2|1056.7|1060.3|1055.8|102
1627282270000|2021-07-26 06:51:10|1061.3|1056.8|1061.3|1056.8|1061.3|1056.8|1061.2|1056.7|50
1627282280000|2021-07-26 06:51:20|1061.2|1056.7|1061.2|1056.7|1061.2|1056.7|1061.2|1056.7|38
1627282290000|2021-07-26 06:51:30|1061|1056.5|1061|1056.5|1061.2|1056.7|1061|1056.5|68
1627282300000|2021-07-26 06:51:40|||||||||22
1627282310000|2021-07-26 06:51:50|1061.2|1056.7|1061|1056.5|1061.5|1057|1061|1056.5|106
1627282320000|2021-07-26 06:52:00|||||||||38
1627282330000|2021-07-26 06:52:10|1061.2|1056.7|1061.2|1056.7|1061.2|1056.7|1061.2|1056.7|44
1627282340000|2021-07-26 06:52:20|1061.1|1056.6|1061.2|1056.7|1061.2|1056.7|1061.1|1056.6|46
1627282350000|2021-07-26 06:52:30|1061.1|1056.6|1060.8|1056.3|1061.3|1056.8|1060.7|1056.2|66
1627282360000|2021-07-26 06:52:40|1060.7|1056.2|1060.3|1055.8|1060.7|1056.2|1060.3|1055.8|96
1627282370000|2021-07-26 06:52:50|1060.7|1056.2|1060.5|1056|1060.7|1056.2|1060.5|1056|18
1627282380000|2021-07-26 06:53:00|1060.3|1055.8|1060.5|1056|1060.8|1056.3|1060.2|1055.7|130
1627282390000|2021-07-26 06:53:10|1060.4|1055.9|1060.5|1056|1060.8|1056.3|1060.3|1055.8|55
1627282400000|2021-07-26 06:53:20|1060.7|1056.2|1060.8|1056.3|1060.8|1056.3|1060.7|1056.2|15
1627282410000|2021-07-26 06:53:30|1060.7|1056.2|1060.9|1056.4|1060.9|1056.4|1060.7|1056.2|146
1627282420000|2021-07-26 06:53:40|1061.1|1056.6|1061.2|1056.7|1061.5|1057|1061.1|1056.6|82
1627282430000|2021-07-26 06:53:50|1060.8|1056.3|1060.8|1056.3|1060.8|1056.3|1060.8|1056.3|23
1627282440000|2021-07-26 06:54:00|1061|1056.5|1061|1056.5|1061|1056.5|1060.9|1056.4|90
1627282450000|2021-07-26 06:54:10|1061.2|1056.7|1061.2|1056.7|1061.2|1056.7|1061.1|1056.6|42
1627282460000|2021-07-26 06:54:20|1061.1|1056.6|1060.7|1056.2|1061.1|1056.6|1060.7|1056.2|160
1627282470000|2021-07-26 06:54:30|1060.8|1056.3|1060.7|1056.2|1060.8|1056.3|1060.7|1056.2|61
1627282480000|2021-07-26 06:54:40|1060.8|1056.3|1060.8|1056.3|1061|1056.5|1060.7|1056.2|97
1627282490000|2021-07-26 06:54:50|1061|1056.5|1061|1056.5|1061|1056.5|1061|1056.5|34
1627282500000|2021-07-26 06:55:00|1061.2|1056.7|1061.2|1056.7|1061.2|1056.7|1061.2|1056.7|102
1627282510000|2021-07-26 06:55:10|1061.3|1056.8|1061.2|1056.7|1061.3|1056.8|1061.2|1056.7|48
1627282520000|2021-07-26 06:55:20|1061|1056.5|1061.3|1056.8|1061.3|1056.8|1060.8|1056.3|80
1627282530000|2021-07-26 06:55:30|||||||||74
1627282540000|2021-07-26 06:55:40|||||||||65
1627282550000|2021-07-26 06:55:50|||||||||107
1627282560000|2021-07-26 06:56:00|1061.2|1056.7|1061.2|1056.7|1061.2|1056.7|1061.2|1056.7|89
1627282570000|2021-07-26 06:56:10|||||||||25
1627282580000|2021-07-26 06:56:20|1061.3|1056.8|1061.3|1056.8|1061.3|1056.8|1061.2|1056.7|97
1627282590000|2021-07-26 06:56:30|||||||||55
1627282600000|2021-07-26 06:56:40|||||||||24
1627282610000|2021-07-26 06:56:50|||||||||78
1627282620000|2021-07-26 06:57:00|1061|1056.5|1061.5|1057|1061.5|1057|1061|1056.5|82
1627282630000|2021-07-26 06:57:10|||||||||88
1627282640000|2021-07-26 06:57:20|||||||||74
1627282650000|2021-07-26 06:57:30|1061.6|1057.1|1062|1057.5|1062|1057.5|1061.6|1057.1|208
1627282660000|2021-07-26 06:57:40|1061.8|1057.3|1061.5|1057|1062|1057.5|1061.5|1057|95
1627282670000|2021-07-26 06:57:50|1061.6|1057.1|1061.3|1056.8|1061.8|1057.3|1061.2|1056.7|95
1627282680000|2021-07-26 06:58:00|1061.2|1056.7|1060.9|1056.4|1061.2|1056.7|1060.7|1056.2|504
1627282690000|2021-07-26 06:58:10|1061|1056.5|1060.5|1056|1061|1056.5|1060.5|1056|126
1627282700000|2021-07-26 06:58:20|1060.4|1055.9|1060.2|1055.7|1060.4|1055.9|1060.2|1055.7|184
1627282710000|2021-07-26 06:58:30|1060.3|1055.8|1059.7|1055.2|1060.4|1055.9|1059.7|1055.2|184
1627282720000|2021-07-26 06:58:40|1059.9|1055.4|1058.9|1054.4|1059.9|1055.4|1058.9|1054.4|268
1627282730000|2021-07-26 06:58:50|1058.5|1054|1057.1|1052.6|1058.5|1054|1057|1052.5|230
1627282740000|2021-07-26 06:59:00|1057|1052.5|1057|1052.5|1057.2|1052.7|1056.7|1052.2|247
1627282750000|2021-07-26 06:59:10|1056.8|1052.3|1056.6|1052.1|1056.8|1052.3|1056.3|1051.8|283
1627282760000|2021-07-26 06:59:20|1056.8|1052.3|1057.2|1052.7|1057.2|1052.7|1056.6|1052.1|220
1627282770000|2021-07-26 06:59:30|1056.8|1052.3|1057.7|1053.2|1057.8|1053.3|1056.3|1051.8|280
1627282780000|2021-07-26 06:59:40|1057.9|1053.4|1057.6|1053.1|1058|1053.5|1057.6|1053.1|379
1627282790000|2021-07-26 06:59:50|1057|1052.5|1057.7|1053.2|1057.8|1053.3|1057|1052.5|374
1627282800000|2021-07-26 07:00:00|1057.6|1053.1|1057.6|1053.1|1057.6|1053.1|1057.6|1053.1|0
1627304400000|2021-07-26 13:00:00|1060|1055.5|1061.4|1056.9|1062.1|1057.6|1059.6|1055.1|1337
1627304410000|2021-07-26 13:00:10|1061|1056.5|1061.2|1056.7|1061.2|1056.7|1060.7|1056.2|757
1627304420000|2021-07-26 13:00:20|1060.9|1056.4|1059.8|1055.3|1060.9|1056.4|1059.8|1055.3|450
1627304430000|2021-07-26 13:00:30|1059.5|1055|1059.5|1055|1059.9|1055.4|1059.2|1054.7|326
1627304440000|2021-07-26 13:00:40|1059.6|1055.1|1058.2|1053.7|1059.7|1055.2|1058.2|1053.7|448
1627304450000|2021-07-26 13:00:50|1058.4|1053.9|1057.8|1053.3|1058.4|1053.9|1057.4|1052.9|391
1627304460000|2021-07-26 13:01:00|1057.9|1053.4|1057.9|1053.4|1058.4|1053.9|1057.8|1053.3|325
1627304470000|2021-07-26 13:01:10|1057.8|1053.3|1059.2|1054.7|1059.2|1054.7|1057.8|1053.3|551
1627304480000|2021-07-26 13:01:20|1059.6|1055.1|1060.1|1055.6|1060.1|1055.6|1059.4|1054.9|322
1627304490000|2021-07-26 13:01:30|1060.2|1055.7|1060.1|1055.6|1060.6|1056.1|1060.1|1055.6|315
1627304500000|2021-07-26 13:01:40|1060|1055.5|1059.8|1055.3|1060.4|1055.9|1059.8|1055.3|229
1627304510000|2021-07-26 13:01:50|1060.3|1055.8|1060.4|1055.9|1060.8|1056.3|1060.3|1055.8|147
1627304520000|2021-07-26 13:02:00|1060.6|1056.1|1059.8|1055.3|1060.6|1056.1|1059.8|1055.3|282
1627304530000|2021-07-26 13:02:10|1059.3|1054.8|1059.6|1055.1|1059.6|1055.1|1059.3|1054.8|174
1627304540000|2021-07-26 13:02:20|1059.7|1055.2|1059.4|1054.9|1060.1|1055.6|1059.3|1054.8|177
1627304550000|2021-07-26 13:02:30|1059.1|1054.6|1059.3|1054.8|1059.4|1054.9|1058.8|1054.3|241
1627304560000|2021-07-26 13:02:40|1059.2|1054.7|1059.9|1055.4|1060.8|1056.3|1059.2|1054.7|184
1627304570000|2021-07-26 13:02:50|1060.1|1055.6|1059.8|1055.3|1060.3|1055.8|1059.3|1054.8|330
1627304580000|2021-07-26 13:03:00|1059.9|1055.4|1060.4|1055.9|1060.4|1055.9|1059.8|1055.3|119
1627304590000|2021-07-26 13:03:10|1060.3|1055.8|1059.9|1055.4|1060.3|1055.8|1059.9|1055.4|156
1627304600000|2021-07-26 13:03:20|1060.1|1055.6|1059.7|1055.2|1060.1|1055.6|1059.7|1055.2|219
1627304610000|2021-07-26 13:03:30|1059.9|1055.4|1059.6|1055.1|1059.9|1055.4|1059.1|1054.6|179
1627304620000|2021-07-26 13:03:40|1059.7|1055.2|1059.6|1055.1|1060.1|1055.6|1059.6|1055.1|124
1627304630000|2021-07-26 13:03:50|1059.7|1055.2|1060.8|1056.3|1060.8|1056.3|1059.7|1055.2|242
1627304640000|2021-07-26 13:04:00|1060.7|1056.2|1061.4|1056.9|1061.8|1057.3|1060.7|1056.2|628
1627304650000|2021-07-26 13:04:10|1061.5|1057|1061.5|1057|1061.9|1057.4|1061.4|1056.9|281
1627304660000|2021-07-26 13:04:20|1061.9|1057.4|1061.1|1056.6|1062|1057.5|1061|1056.5|309
1627304670000|2021-07-26 13:04:30|1061|1056.5|1060.9|1056.4|1061.4|1056.9|1060.9|1056.4|351
1627304680000|2021-07-26 13:04:40|1060.5|1056|1060.5|1056|1060.5|1056|1059.9|1055.4|305
1627304690000|2021-07-26 13:04:50|1060.6|1056.1|1061|1056.5|1061.5|1057|1060.5|1056|202
1627304700000|2021-07-26 13:05:00|1060.9|1056.4|1060.9|1056.4|1061.3|1056.8|1060.9|1056.4|353
1627304710000|2021-07-26 13:05:10|1060.7|1056.2|1060.4|1055.9|1060.7|1056.2|1060.4|1055.9|228
1627304720000|2021-07-26 13:05:20|1060.5|1056|1060.4|1055.9|1060.9|1056.4|1060.4|1055.9|131
1627304730000|2021-07-26 13:05:30|1060.5|1056|1060.2|1055.7|1060.5|1056|1059.9|1055.4|364
1627304740000|2021-07-26 13:05:40|1060.1|1055.6|1060.2|1055.7|1060.7|1056.2|1060.1|1055.6|185
1627304750000|2021-07-26 13:05:50|1060.1|1055.6|1060.2|1055.7|1060.4|1055.9|1060.1|1055.6|138
1627304760000|2021-07-26 13:06:00|1060.1|1055.6|1059.6|1055.1|1060.1|1055.6|1059.6|1055.1|120
1627304770000|2021-07-26 13:06:10|1059.4|1054.9|1060.2|1055.7|1060.2|1055.7|1059.4|1054.9|125
1627304780000|2021-07-26 13:06:20|1060.1|1055.6|1059.5|1055|1060.2|1055.7|1059.2|1054.7|192
1627304790000|2021-07-26 13:06:30|1059.7|1055.2|1059.7|1055.2|1060|1055.5|1059|1054.5|202
1627304800000|2021-07-26 13:06:40|1059.9|1055.4|1059.9|1055.4|1059.9|1055.4|1059.5|1055|65
1627304810000|2021-07-26 13:06:50|1060|1055.5|1059.5|1055|1060|1055.5|1059.5|1055|146
1627304820000|2021-07-26 13:07:00|1059.7|1055.2|1060|1055.5|1060|1055.5|1059.7|1055.2|304
1627304830000|2021-07-26 13:07:10|1059.9|1055.4|1059.5|1055|1060|1055.5|1059.5|1055|56
1627304840000|2021-07-26 13:07:20|1059.4|1054.9|1059.5|1055|1059.5|1055|1059.4|1054.9|112
1627304850000|2021-07-26 13:07:30|1059.9|1055.4|1059.4|1054.9|1059.9|1055.4|1059.4|1054.9|57
1627304860000|2021-07-26 13:07:40|1059|1054.5|1059.5|1055|1059.5|1055|1059|1054.5|78
1627304870000|2021-07-26 13:07:50|1059.4|1054.9|1059.4|1054.9|1059.4|1054.9|1059|1054.5|136
1627304880000|2021-07-26 13:08:00|1059.2|1054.7|1058.5|1054|1059.2|1054.7|1058.5|1054|121
1627304890000|2021-07-26 13:08:10|1058.7|1054.2|1058.8|1054.3|1058.8|1054.3|1058.7|1054.2|64
1627304900000|2021-07-26 13:08:20|1059|1054.5|1058.5|1054|1059|1054.5|1058.5|1054|199
1627304910000|2021-07-26 13:08:30|1058.2|1053.7|1057.5|1053|1058.5|1054|1057.5|1053|188
1627304920000|2021-07-26 13:08:40|1057.7|1053.2|1057.7|1053.2|1058.1|1053.6|1057.3|1052.8|228
1627304930000|2021-07-26 13:08:50|1058|1053.5|1057.6|1053.1|1058.2|1053.7|1057.6|1053.1|127
1627304940000|2021-07-26 13:09:00|1057.2|1052.7|1057.1|1052.6|1057.5|1053|1056.7|1052.2|227
1627304950000|2021-07-26 13:09:10|1057.2|1052.7|1057.5|1053|1057.7|1053.2|1057|1052.5|142
1627304960000|2021-07-26 13:09:20|1057.7|1053.2|1057.2|1052.7|1057.7|1053.2|1057.2|1052.7|28
1627304970000|2021-07-26 13:09:30|1056.8|1052.3|1056.7|1052.2|1056.8|1052.3|1056.7|1052.2|92
1627304980000|2021-07-26 13:09:40|1056.8|1052.3|1056.5|1052|1057|1052.5|1056.5|1052|177
1627304990000|2021-07-26 13:09:50|1056.9|1052.4|1057.2|1052.7|1057.2|1052.7|1056.9|1052.4|119
1627305000000|2021-07-26 13:10:00|1056.9|1052.4|1059|1054.5|1059|1054.5|1056.9|1052.4|414
1627305010000|2021-07-26 13:10:10|1059.4|1054.9|1059.4|1054.9|1059.4|1054.9|1059.4|1054.9|143
1627305020000|2021-07-26 13:10:20|1059.5|1055|1059.9|1055.4|1060|1055.5|1059.5|1055|341
1627305030000|2021-07-26 13:10:30|1059.5|1055|1060.7|1056.2|1060.7|1056.2|1059.5|1055|274
1627305040000|2021-07-26 13:10:40|1060.8|1056.3|1061.7|1057.2|1061.7|1057.2|1060.7|1056.2|293
1627305050000|2021-07-26 13:10:50|1061.6|1057.1|1061.8|1057.3|1062.2|1057.7|1061.5|1057|593
1627305060000|2021-07-26 13:11:00|1061.7|1057.2|1061.6|1057.1|1062.2|1057.7|1061.4|1056.9|278
1627305070000|2021-07-26 13:11:10|1061.7|1057.2|1061.2|1056.7|1061.7|1057.2|1061|1056.5|233
1627305080000|2021-07-26 13:11:20|1060.8|1056.3|1061.5|1057|1061.5|1057|1060.8|1056.3|88
1627305090000|2021-07-26 13:11:30|1061.7|1057.2|1062|1057.5|1062.2|1057.7|1061.7|1057.2|234
1627305100000|2021-07-26 13:11:40|1062.1|1057.6|1062.8|1058.3|1062.8|1058.3|1061.7|1057.2|1024
1627305110000|2021-07-26 13:11:50|1063|1058.5|1063.5|1059|1063.8|1059.3|1063|1058.5|905
1627305120000|2021-07-26 13:12:00|1063.6|1059.1|1063.5|1059|1063.8|1059.3|1063.5|1059|363
1627305130000|2021-07-26 13:12:10|1063.3|1058.8|1062.8|1058.3|1063.6|1059.1|1062.8|1058.3|258
1627305140000|2021-07-26 13:12:20|1063|1058.5|1063.1|1058.6|1063.1|1058.6|1063|1058.5|278
1627305150000|2021-07-26 13:12:30|1063|1058.5|1063.3|1058.8|1063.3|1058.8|1063|1058.5|93
1627305160000|2021-07-26 13:12:40|||||||||116
1627305170000|2021-07-26 13:12:50|1063.2|1058.7|1062.8|1058.3|1063.2|1058.7|1062.8|1058.3|96
1627305180000|2021-07-26 13:13:00|1062.5|1058|1062.5|1058|1062.5|1058|1062|1057.5|189
1627305190000|2021-07-26 13:13:10|1062.3|1057.8|1062.1|1057.6|1062.5|1058|1062.1|1057.6|102
1627305200000|2021-07-26 13:13:20|1062|1057.5|1062|1057.5|1062|1057.5|1062|1057.5|53
1627305210000|2021-07-26 13:13:30|1061.6|1057.1|1061.6|1057.1|1061.6|1057.1|1061.6|1057.1|56
1627305220000|2021-07-26 13:13:40|1061.8|1057.3|1061.6|1057.1|1062.1|1057.6|1061.6|1057.1|92
1627305230000|2021-07-26 13:13:50|1061.5|1057|1060.6|1056.1|1061.5|1057|1060.6|1056.1|139
1627305240000|2021-07-26 13:14:00|1061.1|1056.6|1061.1|1056.6|1061.1|1056.6|1060.8|1056.3|151
1627305250000|2021-07-26 13:14:10|1061.2|1056.7|1061.1|1056.6|1061.6|1057.1|1061.1|1056.6|172
1627305260000|2021-07-26 13:14:20|1060.9|1056.4|1060.9|1056.4|1060.9|1056.4|1060.9|1056.4|84
1627305270000|2021-07-26 13:14:30|1061.1|1056.6|1060.1|1055.6|1061.1|1056.6|1060.1|1055.6|141
1627305280000|2021-07-26 13:14:40|1059.8|1055.3|1059.8|1055.3|1059.8|1055.3|1059.8|1055.3|87
1627305290000|2021-07-26 13:14:50|1060.1|1055.6|1060.1|1055.6|1060.1|1055.6|1059.8|1055.3|186
1627305300000|2021-07-26 13:15:00|1060.3|1055.8|1061.1|1056.6|1061.1|1056.6|1060.3|1055.8|194
1627305310000|2021-07-26 13:15:10|1061|1056.5|1060.6|1056.1|1061.1|1056.6|1060.6|1056.1|96
1627305320000|2021-07-26 13:15:20|1060.4|1055.9|1060.6|1056.1|1060.6|1056.1|1060.4|1055.9|71
1627305330000|2021-07-26 13:15:30|1060.8|1056.3|1061.1|1056.6|1061.1|1056.6|1060.8|1056.3|92
1627305340000|2021-07-26 13:15:40|1060.8|1056.3|1060.6|1056.1|1060.8|1056.3|1060.6|1056.1|125
1627305350000|2021-07-26 13:15:50|1060.3|1055.8|1060.8|1056.3|1060.8|1056.3|1060.3|1055.8|100
1627305360000|2021-07-26 13:16:00|1060.6|1056.1|1060.4|1055.9|1060.8|1056.3|1060.4|1055.9|140
1627305370000|2021-07-26 13:16:10|1060.8|1056.3|1060.8|1056.3|1060.8|1056.3|1060.8|1056.3|100
1627305380000|2021-07-26 13:16:20|||||||||49
1627305390000|2021-07-26 13:16:30|1060.4|1055.9|1060.3|1055.8|1060.4|1055.9|1060.3|1055.8|63
1627305400000|2021-07-26 13:16:40|||||||||15
1627305410000|2021-07-26 13:16:50|1060.2|1055.7|1060.2|1055.7|1060.2|1055.7|1060.2|1055.7|52
1627305420000|2021-07-26 13:17:00|1060.1|1055.6|1060.1|1055.6|1060.1|1055.6|1059.8|1055.3|58
1627305430000|2021-07-26 13:17:10|1060|1055.5|1059.1|1054.6|1060|1055.5|1059.1|1054.6|215
1627305440000|2021-07-26 13:17:20|1059.5|1055|1059.9|1055.4|1059.9|1055.4|1059.1|1054.6|110
1627305450000|2021-07-26 13:17:30|1060.1|1055.6|1060.1|1055.6|1060.1|1055.6|1059.6|1055.1|54
1627305460000|2021-07-26 13:17:40|1059.7|1055.2|1059.9|1055.4|1060.1|1055.6|1059.7|1055.2|66
1627305470000|2021-07-26 13:17:50|1060|1055.5|1060|1055.5|1060|1055.5|1060|1055.5|54
1627305480000|2021-07-26 13:18:00|1059.8|1055.3|1059.6|1055.1|1059.8|1055.3|1059.6|1055.1|45
1627305490000|2021-07-26 13:18:10|1059.7|1055.2|1059.1|1054.6|1060.1|1055.6|1059.1|1054.6|145
1627305500000|2021-07-26 13:18:20|1059.5|1055|1059.6|1055.1|1060|1055.5|1059.5|1055|69
1627305510000|2021-07-26 13:18:30|1059.5|1055|1059.9|1055.4|1059.9|1055.4|1059.5|1055|90
1627305520000|2021-07-26 13:18:40|1060.1|1055.6|1060.4|1055.9|1060.4|1055.9|1060.1|1055.6|51
1627305530000|2021-07-26 13:18:50|1060.6|1056.1|1060.2|1055.7|1060.8|1056.3|1060.1|1055.6|128
1627305540000|2021-07-26 13:19:00|1060.1|1055.6|1060|1055.5|1060.3|1055.8|1060|1055.5|133
1627305550000|2021-07-26 13:19:10|1059.6|1055.1|1059.5|1055|1059.7|1055.2|1059.5|1055|94
1627305560000|2021-07-26 13:19:20|1059.6|1055.1|1060.1|1055.6|1060.4|1055.9|1059.5|1055|171
1627305570000|2021-07-26 13:19:30|1060.3|1055.8|1060.1|1055.6|1060.3|1055.8|1060.1|1055.6|14
1627305580000|2021-07-26 13:19:40|1060.3|1055.8|1060.5|1056|1060.5|1056|1060.1|1055.6|14
1627305590000|2021-07-26 13:19:50|1060.6|1056.1|1061.1|1056.6|1061.1|1056.6|1060.6|1056.1|80
1627305600000|2021-07-26 13:20:00|1060.8|1056.3|1061.6|1057.1|1061.6|1057.1|1060.6|1056.1|224
1627305610000|2021-07-26 13:20:10|||||||||185
1627305620000|2021-07-26 13:20:20|1061.4|1056.9|1061.6|1057.1|1061.6|1057.1|1061.4|1056.9|115
1627305630000|2021-07-26 13:20:30|1061.3|1056.8|1061.6|1057.1|1061.6|1057.1|1061.3|1056.8|131
1627305640000|2021-07-26 13:20:40|1062|1057.5|1062|1057.5|1062|1057.5|1062|1057.5|37
1627305650000|2021-07-26 13:20:50|1061.8|1057.3|1061.5|1057|1061.8|1057.3|1061.5|1057|79
1627305660000|2021-07-26 13:21:00|1061.4|1056.9|1061.8|1057.3|1061.8|1057.3|1061.4|1056.9|47
1627305670000|2021-07-26 13:21:10|1061.7|1057.2|1061.9|1057.4|1062|1057.5|1061.5|1057|114
1627305680000|2021-07-26 13:21:20|1061.5|1057|1061.1|1056.6|1061.5|1057|1061.1|1056.6|41
1627305690000|2021-07-26 13:21:30|1060.8|1056.3|1061.3|1056.8|1061.3|1056.8|1060.6|1056.1|187
1627305700000|2021-07-26 13:21:40|1061.1|1056.6|1061.4|1056.9|1061.4|1056.9|1061.1|1056.6|57
1627305710000|2021-07-26 13:21:50|1061.6|1057.1|1061.3|1056.8|1061.6|1057.1|1061.3|1056.8|97
1627305720000|2021-07-26 13:22:00|1061.1|1056.6|1061|1056.5|1061.1|1056.6|1061|1056.5|76
1627305730000|2021-07-26 13:22:10|1060.6|1056.1|1060.5|1056|1060.6|1056.1|1060.5|1056|162
1627305740000|2021-07-26 13:22:20|1060.3|1055.8|1060.5|1056|1060.6|1056.1|1060|1055.5|259
1627305750000|2021-07-26 13:22:30|1060.3|1055.8|1060|1055.5|1060.3|1055.8|1060|1055.5|157
1627305760000|2021-07-26 13:22:40|1060.1|1055.6|1060.5|1056|1060.5|1056|1060.1|1055.6|93
1627305770000|2021-07-26 13:22:50|1060.4|1055.9|1060.3|1055.8|1060.4|1055.9|1060.3|1055.8|61
1627305780000|2021-07-26 13:23:00|1060.5|1056|1060.5|1056|1060.6|1056.1|1060.3|1055.8|63
1627305790000|2021-07-26 13:23:10|1060.6|1056.1|1060|1055.5|1060.6|1056.1|1060|1055.5|98
1627305800000|2021-07-26 13:23:20|||||||||28
1627305810000|2021-07-26 13:23:30|1059.6|1055.1|1060|1055.5|1060|1055.5|1059.6|1055.1|43
1627305820000|2021-07-26 13:23:40|1059.6|1055.1|1059.6|1055.1|1059.6|1055.1|1059.6|1055.1|25
1627305830000|2021-07-26 13:23:50|1059.5|1055|1060|1055.5|1060|1055.5|1059.5|1055|38
1627305840000|2021-07-26 13:24:00|1059.6|1055.1|1059.6|1055.1|1059.7|1055.2|1059.5|1055|157
1627305850000|2021-07-26 13:24:10|1059.5|1055|1059.5|1055|1059.5|1055|1059.5|1055|40
1627305860000|2021-07-26 13:24:20|1059.6|1055.1|1059.6|1055.1|1060|1055.5|1059.6|1055.1|111
1627305870000|2021-07-26 13:24:30|1059.4|1054.9|1059|1054.5|1059.4|1054.9|1059|1054.5|125
1627305880000|2021-07-26 13:24:40|1058.6|1054.1|1059.1|1054.6|1059.1|1054.6|1058.3|1053.8|130
1627305890000|2021-07-26 13:24:50|1059|1054.5|1059.3|1054.8|1059.3|1054.8|1058.3|1053.8|87
1627305900000|2021-07-26 13:25:00|1059|1054.5|1060.6|1056.1|1060.6|1056.1|1059|1054.5|164
1627305910000|2021-07-26 13:25:10|1060.5|1056|1060.1|1055.6|1060.5|1056|1060.1|1055.6|191
1627305920000|2021-07-26 13:25:20|1060|1055.5|1060.4|1055.9|1060.6|1056.1|1060|1055.5|69
1627305930000|2021-07-26 13:25:30|1060.6|1056.1|1060.1|1055.6|1060.6|1056.1|1060.1|1055.6|63
1627305940000|2021-07-26 13:25:40|1060.4|1055.9|1060.1|1055.6|1060.4|1055.9|1060.1|1055.6|53
1627305950000|2021-07-26 13:25:50|1060.5|1056|1060|1055.5|1060.5|1056|1060|1055.5|30
1627305960000|2021-07-26 13:26:00|1060.1|1055.6|1060.1|1055.6|1060.1|1055.6|1060.1|1055.6|16
1627305970000|2021-07-26 13:26:10|1060|1055.5|1059.7|1055.2|1060.1|1055.6|1059.7|1055.2|39
1627305980000|2021-07-26 13:26:20|1059.8|1055.3|1059.4|1054.9|1059.9|1055.4|1059.4|1054.9|65
1627305990000|2021-07-26 13:26:30|1059.2|1054.7|1059.2|1054.7|1059.2|1054.7|1059.2|1054.7|21
1627306000000|2021-07-26 13:26:40|1059.4|1054.9|1059.9|1055.4|1059.9|1055.4|1059.2|1054.7|77
1627306010000|2021-07-26 13:26:50|1059.8|1055.3|1059.8|1055.3|1059.8|1055.3|1059.4|1054.9|51
1627306020000|2021-07-26 13:27:00|1060.1|1055.6|1059.6|1055.1|1060.1|1055.6|1059.6|1055.1|59
1627306030000|2021-07-26 13:27:10|1059.1|1054.6|1059.1|1054.6|1059.1|1054.6|1059.1|1054.6|29
1627306040000|2021-07-26 13:27:20|||||||||13
1627306050000|2021-07-26 13:27:30|1058.9|1054.4|1058.8|1054.3|1059.2|1054.7|1058.8|1054.3|61
1627306060000|2021-07-26 13:27:40|1059.2|1054.7|1058.8|1054.3|1059.2|1054.7|1058.8|1054.3|9
1627306070000|2021-07-26 13:27:50|1058.6|1054.1|1058.6|1054.1|1058.6|1054.1|1058.6|1054.1|39
1627306080000|2021-07-26 13:28:00|1058.3|1053.8|1058.3|1053.8|1058.3|1053.8|1058.3|1053.8|34
1627306090000|2021-07-26 13:28:10|1058.6|1054.1|1058.8|1054.3|1059.1|1054.6|1058.6|1054.1|96
1627306100000|2021-07-26 13:28:20|1058.6|1054.1|1058.8|1054.3|1058.8|1054.3|1058.6|1054.1|49
1627306110000|2021-07-26 13:28:30|1059.1|1054.6|1059.1|1054.6|1059.1|1054.6|1059.1|1054.6|46
1627306120000|2021-07-26 13:28:40|1058.8|1054.3|1059.3|1054.8|1059.3|1054.8|1058.8|1054.3|75
1627306130000|2021-07-26 13:28:50|1059.1|1054.6|1058.8|1054.3|1059.1|1054.6|1058.8|1054.3|59
1627306140000|2021-07-26 13:29:00|1058.4|1053.9|1058.4|1053.9|1058.4|1053.9|1058.4|1053.9|51
1627306150000|2021-07-26 13:29:10|1058.6|1054.1|1058.5|1054|1058.6|1054.1|1058.5|1054|38
1627306160000|2021-07-26 13:29:20|1058.4|1053.9|1058.4|1053.9|1058.6|1054.1|1058.3|1053.8|97
1627306170000|2021-07-26 13:29:30|1058.3|1053.8|1058.3|1053.8|1058.6|1054.1|1058.1|1053.6|81
1627306180000|2021-07-26 13:29:40|1058.6|1054.1|1058.4|1053.9|1058.6|1054.1|1058.3|1053.8|43
1627306190000|2021-07-26 13:29:50|1058.8|1054.3|1058.8|1054.3|1058.8|1054.3|1058.8|1054.3|13
1627306200000|2021-07-26 13:30:00|1058.4|1053.9|1060.1|1055.6|1060.1|1055.6|1058.4|1053.9|374
1627306210000|2021-07-26 13:30:10|1059.9|1055.4|1059.9|1055.4|1060.2|1055.7|1059.9|1055.4|119
1627306220000|2021-07-26 13:30:20|1059.7|1055.2|1059.4|1054.9|1059.7|1055.2|1058.9|1054.4|296
1627306230000|2021-07-26 13:30:30|1059.6|1055.1|1059.5|1055|1060|1055.5|1059.5|1055|155
1627306240000|2021-07-26 13:30:40|1059.8|1055.3|1059.8|1055.3|1059.8|1055.3|1059.8|1055.3|16
1627306250000|2021-07-26 13:30:50|1059.6|1055.1|1059.9|1055.4|1059.9|1055.4|1059.6|1055.1|21
1627306260000|2021-07-26 13:31:00|1060.2|1055.7|1060.4|1055.9|1060.4|1055.9|1060.1|1055.6|79
1627306270000|2021-07-26 13:31:10|1060.6|1056.1|1060.6|1056.1|1060.6|1056.1|1060.6|1056.1|115
1627306280000|2021-07-26 13:31:20|1060.7|1056.2|1061.2|1056.7|1061.2|1056.7|1060.7|1056.2|120
1627306290000|2021-07-26 13:31:30|1061.1|1056.6|1060.5|1056|1061.1|1056.6|1060.5|1056|192
1627306300000|2021-07-26 13:31:40|1060.6|1056.1|1060.4|1055.9|1060.6|1056.1|1060.2|1055.7|137
1627306310000|2021-07-26 13:31:50|1060.5|1056|1060.6|1056.1|1060.6|1056.1|1060.5|1056|12
1627306320000|2021-07-26 13:32:00|||||||||36
1627306330000|2021-07-26 13:32:10|1060.7|1056.2|1060.7|1056.2|1060.7|1056.2|1060.7|1056.2|10
1627306340000|2021-07-26 13:32:20|1060.6|1056.1|1060.6|1056.1|1060.6|1056.1|1060.6|1056.1|39
1627306350000|2021-07-26 13:32:30|1060.4|1055.9|1060.4|1055.9|1060.4|1055.9|1060.4|1055.9|15
1627306360000|2021-07-26 13:32:40|1060.6|1056.1|1060.6|1056.1|1060.8|1056.3|1060.1|1055.6|46
1627306370000|2021-07-26 13:32:50|1060.4|1055.9|1060.1|1055.6|1060.6|1056.1|1060.1|1055.6|20
1627306380000|2021-07-26 13:33:00|1060.2|1055.7|1060.4|1055.9|1060.6|1056.1|1060.1|1055.6|75
1627306390000|2021-07-26 13:33:10|1060.2|1055.7|1060.7|1056.2|1060.7|1056.2|1060.2|1055.7|50
1627306400000|2021-07-26 13:33:20|1060.6|1056.1|1059.7|1055.2|1060.6|1056.1|1059.7|1055.2|71
1627306410000|2021-07-26 13:33:30|1060.4|1055.9|1059.2|1054.7|1060.4|1055.9|1059.2|1054.7|93
1627306420000|2021-07-26 13:33:40|1059.3|1054.8|1059.4|1054.9|1059.8|1055.3|1059.2|1054.7|126
1627306430000|2021-07-26 13:33:50|1059.7|1055.2|1059.9|1055.4|1059.9|1055.4|1059.6|1055.1|68
1627306440000|2021-07-26 13:34:00|1059.7|1055.2|1059.7|1055.2|1060.1|1055.6|1059.7|1055.2|48
1627306450000|2021-07-26 13:34:10|1059.8|1055.3|1059.9|1055.4|1060.1|1055.6|1059.8|1055.3|62
1627306460000|2021-07-26 13:34:20|1060.1|1055.6|1060.1|1055.6|1060.4|1055.9|1060.1|1055.6|78
1627306470000|2021-07-26 13:34:30|1060.2|1055.7|1059.2|1054.7|1060.2|1055.7|1059.1|1054.6|57
1627306480000|2021-07-26 13:34:40|1059.8|1055.3|1060.1|1055.6|1060.1|1055.6|1059.6|1055.1|47
1627306490000|2021-07-26 13:34:50|1059.9|1055.4|1059.6|1055.1|1060.3|1055.8|1059.6|1055.1|66
1627306500000|2021-07-26 13:35:00|1059.4|1054.9|1059.6|1055.1|1059.6|1055.1|1059.1|1054.6|61
1627306510000|2021-07-26 13:35:10|1059.7|1055.2|1060.1|1055.6|1060.1|1055.6|1059.6|1055.1|99
1627306520000|2021-07-26 13:35:20|1059.9|1055.4|1059.9|1055.4|1059.9|1055.4|1059.9|1055.4|50
1627306530000|2021-07-26 13:35:30|1060.1|1055.6|1060.4|1055.9|1060.4|1055.9|1060.1|1055.6|43
1627306540000|2021-07-26 13:35:40|1060.3|1055.8|1060.1|1055.6|1060.5|1056|1060.1|1055.6|6
1627306550000|2021-07-26 13:35:50|1060.2|1055.7|1060.1|1055.6|1060.2|1055.7|1060.1|1055.6|14
1627306560000|2021-07-26 13:36:00|1060.4|1055.9|1060.6|1056.1|1060.6|1056.1|1060.4|1055.9|160
1627306570000|2021-07-26 13:36:10|1060.4|1055.9|1060.6|1056.1|1060.6|1056.1|1060.4|1055.9|42
1627306580000|2021-07-26 13:36:20|1060|1055.5|1059.5|1055|1060|1055.5|1059.4|1054.9|123
1627306590000|2021-07-26 13:36:30|1059.6|1055.1|1058.9|1054.4|1059.6|1055.1|1058.9|1054.4|73
1627306600000|2021-07-26 13:36:40|1058.8|1054.3|1058.8|1054.3|1058.8|1054.3|1058.8|1054.3|47
1627306610000|2021-07-26 13:36:50|1058.9|1054.4|1058.4|1053.9|1058.9|1054.4|1058.3|1053.8|100
1627306620000|2021-07-26 13:37:00|1058.7|1054.2|1058.9|1054.4|1058.9|1054.4|1058.3|1053.8|156
1627306630000|2021-07-26 13:37:10|1058.8|1054.3|1059.3|1054.8|1059.4|1054.9|1058.8|1054.3|95
1627306640000|2021-07-26 13:37:20|1059.1|1054.6|1058.4|1053.9|1059.1|1054.6|1058.4|1053.9|86
1627306650000|2021-07-26 13:37:30|1058.1|1053.6|1058.4|1053.9|1058.4|1053.9|1057.9|1053.4|118
1627306660000|2021-07-26 13:37:40|||||||||21
1627306670000|2021-07-26 13:37:50|1058.6|1054.1|1058.1|1053.6|1058.8|1054.3|1058.1|1053.6|88
1627306680000|2021-07-26 13:38:00|1058.4|1053.9|1058.9|1054.4|1058.9|1054.4|1058.4|1053.9|86
1627306690000|2021-07-26 13:38:10|1058.7|1054.2|1058.9|1054.4|1058.9|1054.4|1058.6|1054.1|38
1627306700000|2021-07-26 13:38:20|1059.1|1054.6|1058.8|1054.3|1059.1|1054.6|1058.8|1054.3|19
1627306710000|2021-07-26 13:38:30|1058.6|1054.1|1058.6|1054.1|1059|1054.5|1058.6|1054.1|62
1627306720000|2021-07-26 13:38:40|1058.7|1054.2|1059.3|1054.8|1059.3|1054.8|1058.7|1054.2|67
1627306730000|2021-07-26 13:38:50|1059.2|1054.7|1058.8|1054.3|1059.2|1054.7|1058.7|1054.2|63
1627306740000|2021-07-26 13:39:00|1059|1054.5|1059.2|1054.7|1059.3|1054.8|1058.9|1054.4|56
1627306750000|2021-07-26 13:39:10|||||||||15
1627306760000|2021-07-26 13:39:20|1059.1|1054.6|1059.1|1054.6|1059.1|1054.6|1059.1|1054.6|19
1627306770000|2021-07-26 13:39:30|1059.2|1054.7|1059.1|1054.6|1059.4|1054.9|1059.1|1054.6|11
1627306780000|2021-07-26 13:39:40|1059.2|1054.7|1059.2|1054.7|1059.2|1054.7|1059.2|1054.7|21
1627306790000|2021-07-26 13:39:50|1059.4|1054.9|1059.2|1054.7|1059.4|1054.9|1059.2|1054.7|31
1627306800000|2021-07-26 13:40:00|1059.1|1054.6|1059.2|1054.7|1059.2|1054.7|1059.1|1054.6|24
1627306810000|2021-07-26 13:40:10|1059.6|1055.1|1059.9|1055.4|1059.9|1055.4|1059.6|1055.1|78
1627306820000|2021-07-26 13:40:20|1060|1055.5|1060|1055.5|1060|1055.5|1060|1055.5|81
1627306830000|2021-07-26 13:40:30|1059.9|1055.4|1059.9|1055.4|1059.9|1055.4|1059.9|1055.4|16
1627306840000|2021-07-26 13:40:40|1060.2|1055.7|1060.2|1055.7|1060.2|1055.7|1060.2|1055.7|180
1627306850000|2021-07-26 13:40:50|1060.6|1056.1|1060.6|1056.1|1060.8|1056.3|1060.6|1056.1|74
1627306860000|2021-07-26 13:41:00|1060.8|1056.3|1061.6|1057.1|1061.6|1057.1|1060.8|1056.3|94
1627306870000|2021-07-26 13:41:10|||||||||90
1627306880000|2021-07-26 13:41:20|||||||||69
1627306890000|2021-07-26 13:41:30|1061.2|1056.7|1061.2|1056.7|1061.2|1056.7|1061.2|1056.7|245
1627306900000|2021-07-26 13:41:40|1061.1|1056.6|1060.7|1056.2|1061.1|1056.6|1060.7|1056.2|303
1627306910000|2021-07-26 13:41:50|1060.4|1055.9|1061.1|1056.6|1061.4|1056.9|1060.4|1055.9|13
1627306920000|2021-07-26 13:42:00|1061.4|1056.9|1061.5|1057|1061.5|1057|1061.4|1056.9|124
1627306930000|2021-07-26 13:42:10|1061.6|1057.1|1061.2|1056.7|1061.6|1057.1|1061.2|1056.7|7
1627306940000|2021-07-26 13:42:20|1061.4|1056.9|1061.4|1056.9|1061.4|1056.9|1061.2|1056.7|54
1627306950000|2021-07-26 13:42:30|1061.5|1057|1061.1|1056.6|1061.5|1057|1061.1|1056.6|22
1627306960000|2021-07-26 13:42:40|1061.4|1056.9|1061.4|1056.9|1061.4|1056.9|1061.3|1056.8|21
1627306970000|2021-07-26 13:42:50|1061.2|1056.7|1060.7|1056.2|1061.3|1056.8|1060.7|1056.2|71
1627306980000|2021-07-26 13:43:00|1060.4|1055.9|1060.2|1055.7|1060.4|1055.9|1060.2|1055.7|68
1627306990000|2021-07-26 13:43:10|||||||||18
1627307000000|2021-07-26 13:43:20|1060.6|1056.1|1060.9|1056.4|1061.1|1056.6|1060.6|1056.1|18
1627307010000|2021-07-26 13:43:30|1061.1|1056.6|1060.7|1056.2|1061.1|1056.6|1060.7|1056.2|28
1627307020000|2021-07-26 13:43:40|||||||||20
1627307030000|2021-07-26 13:43:50|||||||||16
1627307040000|2021-07-26 13:44:00|1060.9|1056.4|1061.1|1056.6|1061.1|1056.6|1060.9|1056.4|52
1627307050000|2021-07-26 13:44:10|1061.2|1056.7|1060.9|1056.4|1061.2|1056.7|1060.9|1056.4|45
1627307060000|2021-07-26 13:44:20|1060.7|1056.2|1060.7|1056.2|1060.9|1056.4|1060.7|1056.2|98
1627307070000|2021-07-26 13:44:30|1060.4|1055.9|1060|1055.5|1060.4|1055.9|1060|1055.5|90
1627307080000|2021-07-26 13:44:40|1059.9|1055.4|1060.9|1056.4|1060.9|1056.4|1059.9|1055.4|63
1627307090000|2021-07-26 13:44:50|||||||||19
1627307100000|2021-07-26 13:45:00|1060.7|1056.2|1060.7|1056.2|1060.9|1056.4|1060.6|1056.1|136
1627307110000|2021-07-26 13:45:10|1060.9|1056.4|1062.2|1057.7|1062.2|1057.7|1060.9|1056.4|414
1627307120000|2021-07-26 13:45:20|1061.9|1057.4|1061.9|1057.4|1061.9|1057.4|1061.9|1057.4|68
1627307130000|2021-07-26 13:45:30|1062.2|1057.7|1062.4|1057.9|1062.4|1057.9|1062.2|1057.7|185
1627307140000|2021-07-26 13:45:40|1062.7|1058.2|1062.9|1058.4|1062.9|1058.4|1062.7|1058.2|258
1627307150000|2021-07-26 13:45:50|1062.7|1058.2|1064|1059.5|1064|1059.5|1062.7|1058.2|886
1627307160000|2021-07-26 13:46:00|1063.9|1059.4|1063.7|1059.2|1064|1059.5|1063.5|1059|519
1627307170000|2021-07-26 13:46:10|1063.4|1058.9|1063.7|1059.2|1063.9|1059.4|1063.4|1058.9|136
1627307180000|2021-07-26 13:46:20|1063.9|1059.4|1063.4|1058.9|1063.9|1059.4|1063.4|1058.9|106
1627307190000|2021-07-26 13:46:30|1063.6|1059.1|1063.2|1058.7|1063.6|1059.1|1063.1|1058.6|172
1627307200000|2021-07-26 13:46:40|1062.9|1058.4|1062.9|1058.4|1062.9|1058.4|1062.9|1058.4|36
1627307210000|2021-07-26 13:46:50|1063|1058.5|1063.4|1058.9|1063.4|1058.9|1063|1058.5|62
1627307220000|2021-07-26 13:47:00|1063.2|1058.7|1062.9|1058.4|1063.2|1058.7|1062.9|1058.4|119
1627307230000|2021-07-26 13:47:10|1062.8|1058.3|1062.5|1058|1062.8|1058.3|1062.5|1058|14
1627307240000|2021-07-26 13:47:20|1062.4|1057.9|1062.7|1058.2|1062.7|1058.2|1062.4|1057.9|50
1627307250000|2021-07-26 13:47:30|1062.5|1058|1062.9|1058.4|1062.9|1058.4|1062.5|1058|44
1627307260000|2021-07-26 13:47:40|1063|1058.5|1063.5|1059|1063.5|1059|1063|1058.5|230
1627307270000|2021-07-26 13:47:50|1063.9|1059.4|1063.9|1059.4|1063.9|1059.4|1063.4|1058.9|249
1627307280000|2021-07-26 13:48:00|1064|1059.5|1063.5|1059|1064|1059.5|1063.5|1059|266
1627307290000|2021-07-26 13:48:10|1063.7|1059.2|1062.9|1058.4|1063.7|1059.2|1062.9|1058.4|133
1627307300000|2021-07-26 13:48:20|1062.7|1058.2|1062.5|1058|1062.9|1058.4|1062.5|1058|47
1627307310000|2021-07-26 13:48:30|1062.9|1058.4|1063.4|1058.9|1063.4|1058.9|1062.9|1058.4|51
1627307320000|2021-07-26 13:48:40|||||||||57
1627307330000|2021-07-26 13:48:50|1063.5|1059|1063.9|1059.4|1064.2|1059.7|1063.5|1059|457
1627307340000|2021-07-26 13:49:00|1064|1059.5|1064.4|1059.9|1064.4|1059.9|1064|1059.5|76
1627307350000|2021-07-26 13:49:10|||||||||82
1627307360000|2021-07-26 13:49:20|1064.2|1059.7|1064.5|1060|1064.6|1060.1|1064.2|1059.7|292
1627307370000|2021-07-26 13:49:30|1064.7|1060.2|1064.8|1060.3|1064.9|1060.4|1064.4|1059.9|262
1627307380000|2021-07-26 13:49:40|1064.4|1059.9|1063.9|1059.4|1064.5|1060|1063.9|1059.4|136
1627307390000|2021-07-26 13:49:50|1064|1059.5|1064.4|1059.9|1064.4|1059.9|1063.9|1059.4|156
1627307400000|2021-07-26 13:50:00|1064|1059.5|1064|1059.5|1064|1059.5|1064|1059.5|120
1627307410000|2021-07-26 13:50:10|1063.9|1059.4|1064.5|1060|1064.5|1060|1063.5|1059|173
1627307420000|2021-07-26 13:50:20|1065|1060.5|1064.5|1060|1065|1060.5|1064.5|1060|340
1627307430000|2021-07-26 13:50:30|1064.7|1060.2|1064.5|1060|1064.7|1060.2|1064.5|1060|29
1627307440000|2021-07-26 13:50:40|1064.9|1060.4|1064.9|1060.4|1064.9|1060.4|1064.9|1060.4|25
1627307450000|2021-07-26 13:50:50|1064.7|1060.2|1064.7|1060.2|1064.7|1060.2|1064.7|1060.2|14
1627307460000|2021-07-26 13:51:00|1064.5|1060|1064|1059.5|1064.5|1060|1064|1059.5|224
1627307470000|2021-07-26 13:51:10|1064.4|1059.9|1064.4|1059.9|1064.4|1059.9|1064.4|1059.9|68
1627307480000|2021-07-26 13:51:20|||||||||40
1627307490000|2021-07-26 13:51:30|1064.2|1059.7|1064.2|1059.7|1064.2|1059.7|1064.2|1059.7|77
1627307500000|2021-07-26 13:51:40|1063.9|1059.4|1063.4|1058.9|1063.9|1059.4|1063.4|1058.9|164
1627307510000|2021-07-26 13:51:50|1063.5|1059|1063.5|1059|1063.5|1059|1063.4|1058.9|54
1627307520000|2021-07-26 13:52:00|1063.4|1058.9|1063.9|1059.4|1064|1059.5|1063.4|1058.9|135
1627307530000|2021-07-26 13:52:10|1064|1059.5|1063.9|1059.4|1064|1059.5|1063.9|1059.4|74
1627307540000|2021-07-26 13:52:20|1064|1059.5|1064.5|1060|1064.5|1060|1064|1059.5|167
1627307550000|2021-07-26 13:52:30|1064|1059.5|1064.4|1059.9|1064.4|1059.9|1064|1059.5|37
1627307560000|2021-07-26 13:52:40|1063.9|1059.4|1063.9|1059.4|1063.9|1059.4|1063.9|1059.4|52
1627307570000|2021-07-26 13:52:50|||||||||21
1627307580000|2021-07-26 13:53:00|||||||||15
1627307590000|2021-07-26 13:53:10|1063.5|1059|1063.4|1058.9|1063.5|1059|1063.4|1058.9|61
1627307600000|2021-07-26 13:53:20|1063|1058.5|1063|1058.5|1063|1058.5|1063|1058.5|83
1627307610000|2021-07-26 13:53:30|1062.9|1058.4|1062.4|1057.9|1062.9|1058.4|1062.4|1057.9|177
1627307620000|2021-07-26 13:53:40|1062.2|1057.7|1061.4|1056.9|1062.2|1057.7|1061.3|1056.8|248
1627307630000|2021-07-26 13:53:50|1061.6|1057.1|1061.7|1057.2|1061.7|1057.2|1061.2|1056.7|87
1627307640000|2021-07-26 13:54:00|1061.6|1057.1|1061.7|1057.2|1061.7|1057.2|1061.6|1057.1|48
1627307650000|2021-07-26 13:54:10|1061.9|1057.4|1062.7|1058.2|1062.8|1058.3|1061.9|1057.4|218
1627307660000|2021-07-26 13:54:20|1062.6|1058.1|1062.4|1057.9|1062.6|1058.1|1062.4|1057.9|21
1627307670000|2021-07-26 13:54:30|1062.7|1058.2|1062.2|1057.7|1062.7|1058.2|1062.2|1057.7|45
1627307680000|2021-07-26 13:54:40|||||||||32
1627307690000|2021-07-26 13:54:50|1062.3|1057.8|1062.7|1058.2|1062.7|1058.2|1062.3|1057.8|114
1627307700000|2021-07-26 13:55:00|1062.4|1057.9|1062.5|1058|1062.5|1058|1062|1057.5|70
1627307710000|2021-07-26 13:55:10|1062.7|1058.2|1062.9|1058.4|1063|1058.5|1062.7|1058.2|116
1627307720000|2021-07-26 13:55:20|1062.4|1057.9|1062.4|1057.9|1062.4|1057.9|1062.4|1057.9|196
1627307730000|2021-07-26 13:55:30|1062.7|1058.2|1062.9|1058.4|1062.9|1058.4|1062.7|1058.2|41
1627307740000|2021-07-26 13:55:40|1062.8|1058.3|1062.4|1057.9|1062.8|1058.3|1062.4|1057.9|32
1627307750000|2021-07-26 13:55:50|1062.5|1058|1062.6|1058.1|1062.7|1058.2|1062.4|1057.9|18
1627307760000|2021-07-26 13:56:00|1062.8|1058.3|1062.9|1058.4|1062.9|1058.4|1062.8|1058.3|14
1627307770000|2021-07-26 13:56:10|1062.7|1058.2|1062.7|1058.2|1062.9|1058.4|1062.7|1058.2|6
1627307780000|2021-07-26 13:56:20|1062.4|1057.9|1062.7|1058.2|1062.7|1058.2|1062.4|1057.9|12
1627307790000|2021-07-26 13:56:30|1062.4|1057.9|1062.7|1058.2|1062.7|1058.2|1061.8|1057.3|130
1627307800000|2021-07-26 13:56:40|1062.8|1058.3|1062.7|1058.2|1062.8|1058.3|1062.7|1058.2|14
1627307810000|2021-07-26 13:56:50|1062.8|1058.3|1062.9|1058.4|1062.9|1058.4|1062.8|1058.3|35
1627307820000|2021-07-26 13:57:00|1062.7|1058.2|1062.2|1057.7|1062.7|1058.2|1062.2|1057.7|92
1627307830000|2021-07-26 13:57:10|1062.4|1057.9|1062.4|1057.9|1062.4|1057.9|1062.4|1057.9|12
1627307840000|2021-07-26 13:57:20|||||||||1
1627307850000|2021-07-26 13:57:30|||||||||5
1627307860000|2021-07-26 13:57:40|||||||||10
1627307870000|2021-07-26 13:57:50|||||||||10
1627307880000|2021-07-26 13:58:00|||||||||19
1627307890000|2021-07-26 13:58:10|1062.7|1058.2|1062.3|1057.8|1062.7|1058.2|1062.3|1057.8|56
1627307900000|2021-07-26 13:58:20|1062.4|1057.9|1062.7|1058.2|1062.7|1058.2|1062.4|1057.9|4
1627307910000|2021-07-26 13:58:30|||||||||11
1627307920000|2021-07-26 13:58:40|1062.6|1058.1|1062.6|1058.1|1062.6|1058.1|1062.6|1058.1|35
1627307930000|2021-07-26 13:58:50|1062.4|1057.9|1062.7|1058.2|1062.7|1058.2|1062.4|1057.9|16
1627307940000|2021-07-26 13:59:00|1062.6|1058.1|1062.4|1057.9|1062.6|1058.1|1062.4|1057.9|53
1627307950000|2021-07-26 13:59:10|1062.7|1058.2|1062.4|1057.9|1062.7|1058.2|1062.4|1057.9|13
1627307960000|2021-07-26 13:59:20|1062.5|1058|1062.7|1058.2|1062.7|1058.2|1062.5|1058|73
1627307970000|2021-07-26 13:59:30|1062.6|1058.1|1062.5|1058|1062.6|1058.1|1062.4|1057.9|70
1627307980000|2021-07-26 13:59:40|1062.6|1058.1|1062.4|1057.9|1062.6|1058.1|1062.4|1057.9|7
1627307990000|2021-07-26 13:59:50|1062.5|1058|1062.4|1057.9|1062.5|1058|1062.4|1057.9|17
1627308000000|2021-07-26 14:00:00|1062.5|1058|1063|1058.5|1063|1058.5|1062.5|1058|212
1627308010000|2021-07-26 14:00:10|1063.3|1058.8|1063.9|1059.4|1063.9|1059.4|1063.3|1058.8|72
1627308020000|2021-07-26 14:00:20|1064|1059.5|1063.9|1059.4|1064|1059.5|1063.9|1059.4|113
1627308030000|2021-07-26 14:00:30|1064|1059.5|1063.5|1059|1064|1059.5|1063|1058.5|139
1627308040000|2021-07-26 14:00:40|||||||||28
1627308050000|2021-07-26 14:00:50|1063.2|1058.7|1063.5|1059|1063.5|1059|1063|1058.5|35
1627308060000|2021-07-26 14:01:00|1063.2|1058.7|1063.1|1058.6|1063.2|1058.7|1063|1058.5|58
1627308070000|2021-07-26 14:01:10|1063|1058.5|1063|1058.5|1063|1058.5|1063|1058.5|12
1627308080000|2021-07-26 14:01:20|||||||||7
1627308090000|2021-07-26 14:01:30|1063.4|1058.9|1063.4|1058.9|1063.4|1058.9|1063.4|1058.9|2
1627308100000|2021-07-26 14:01:40|||||||||6
1627308110000|2021-07-26 14:01:50|||||||||12
1627308120000|2021-07-26 14:02:00|1063.5|1059|1063.9|1059.4|1063.9|1059.4|1063.5|1059|65
1627308130000|2021-07-26 14:02:10|1063.7|1059.2|1063.9|1059.4|1063.9|1059.4|1063.5|1059|54
1627308140000|2021-07-26 14:02:20|1064|1059.5|1064|1059.5|1064|1059.5|1064|1059.5|89
1627308150000|2021-07-26 14:02:30|1064.1|1059.6|1064.5|1060|1064.8|1060.3|1064|1059.5|377
1627308160000|2021-07-26 14:02:40|1064.4|1059.9|1064.1|1059.6|1064.5|1060|1064|1059.5|72
1627308170000|2021-07-26 14:02:50|1064.3|1059.8|1064|1059.5|1064.5|1060|1064|1059.5|73
1627308180000|2021-07-26 14:03:00|||||||||27
1627308190000|2021-07-26 14:03:10|1064.1|1059.6|1064|1059.5|1064.5|1060|1064|1059.5|155
1627308200000|2021-07-26 14:03:20|1064.1|1059.6|1064|1059.5|1064.1|1059.6|1063.9|1059.4|171
1627308210000|2021-07-26 14:03:30|1064.2|1059.7|1064.4|1059.9|1064.4|1059.9|1064.2|1059.7|48
1627308220000|2021-07-26 14:03:40|1064.5|1060|1064.2|1059.7|1064.5|1060|1063.7|1059.2|67
1627308230000|2021-07-26 14:03:50|1064.4|1059.9|1064|1059.5|1064.4|1059.9|1064|1059.5|8
1627308240000|2021-07-26 14:04:00|1063.7|1059.2|1064|1059.5|1064|1059.5|1063.7|1059.2|22
1627308250000|2021-07-26 14:04:10|1063.9|1059.4|1063.4|1058.9|1063.9|1059.4|1063.4|1058.9|42
1627308260000|2021-07-26 14:04:20|||||||||12
1627308270000|2021-07-26 14:04:30|||||||||21
1627308280000|2021-07-26 14:04:40|1063|1058.5|1063|1058.5|1063|1058.5|1063|1058.5|17
1627308290000|2021-07-26 14:04:50|1062.9|1058.4|1063|1058.5|1063|1058.5|1062.9|1058.4|33
1627308300000|2021-07-26 14:05:00|1063.1|1058.6|1063.5|1059|1063.5|1059|1063|1058.5|38
1627308310000|2021-07-26 14:05:10|1063.4|1058.9|1064.3|1059.8|1064.3|1059.8|1063.4|1058.9|203
1627308320000|2021-07-26 14:05:20|1064.6|1060.1|1065.2|1060.7|1065.2|1060.7|1064.6|1060.1|1084
1627308330000|2021-07-26 14:05:30|1065.3|1060.8|1065.1|1060.6|1065.3|1060.8|1065.1|1060.6|143
1627308340000|2021-07-26 14:05:40|1065|1060.5|1065.3|1060.8|1065.5|1061|1065|1060.5|73
1627308350000|2021-07-26 14:05:50|1065.5|1061|1065.6|1061.1|1065.7|1061.2|1065.2|1060.7|289
1627308360000|2021-07-26 14:06:00|1065.4|1060.9|1065.8|1061.3|1066|1061.5|1065.4|1060.9|95
1627308370000|2021-07-26 14:06:10|1065.7|1061.2|1065.7|1061.2|1065.7|1061.2|1065.7|1061.2|178
1627308380000|2021-07-26 14:06:20|1065.5|1061|1065.2|1060.7|1065.7|1061.2|1065.2|1060.7|168
1627308390000|2021-07-26 14:06:30|1065|1060.5|1064.5|1060|1065|1060.5|1064.5|1060|108
1627308400000|2021-07-26 14:06:40|1064.7|1060.2|1064.8|1060.3|1065|1060.5|1064.5|1060|50
1627308410000|2021-07-26 14:06:50|1064.5|1060|1064.5|1060|1064.5|1060|1064.5|1060|5
1627308420000|2021-07-26 14:07:00|1064.2|1059.7|1065.2|1060.7|1065.2|1060.7|1064.2|1059.7|81
1627308430000|2021-07-26 14:07:10|1065.5|1061|1065.5|1061|1065.7|1061.2|1065.2|1060.7|281
1627308440000|2021-07-26 14:07:20|1065.2|1060.7|1064.8|1060.3|1065.2|1060.7|1064.8|1060.3|88
1627308450000|2021-07-26 14:07:30|1064.5|1060|1064.1|1059.6|1064.5|1060|1064.1|1059.6|85
1627308460000|2021-07-26 14:07:40|1064.2|1059.7|1064.2|1059.7|1064.2|1059.7|1064.2|1059.7|15
1627308470000|2021-07-26 14:07:50|||||||||5
1627308480000|2021-07-26 14:08:00|||||||||9
1627308490000|2021-07-26 14:08:10|1064.3|1059.8|1064.7|1060.2|1064.7|1060.2|1064.3|1059.8|52
1627308500000|2021-07-26 14:08:20|1064.8|1060.3|1064.3|1059.8|1064.8|1060.3|1064.2|1059.7|55
1627308510000|2021-07-26 14:08:30|1064.5|1060|1064.2|1059.7|1064.5|1060|1064.2|1059.7|14
1627308520000|2021-07-26 14:08:40|1064|1059.5|1064.1|1059.6|1064.2|1059.7|1063.8|1059.3|75
1627308530000|2021-07-26 14:08:50|1064.2|1059.7|1064.7|1060.2|1064.7|1060.2|1064.2|1059.7|134
1627308540000|2021-07-26 14:09:00|1064.8|1060.3|1065.2|1060.7|1065.2|1060.7|1064.8|1060.3|161
1627308550000|2021-07-26 14:09:10|||||||||156
1627308560000|2021-07-26 14:09:20|1065.5|1061|1064.8|1060.3|1065.5|1061|1064.8|1060.3|75
1627308570000|2021-07-26 14:09:30|1065|1060.5|1065|1060.5|1065|1060.5|1064.5|1060|53
1627308580000|2021-07-26 14:09:40|||||||||4
1627308590000|2021-07-26 14:09:50|1065.2|1060.7|1065.5|1061|1065.5|1061|1065.2|1060.7|43
1627308600000|2021-07-26 14:10:00|1065|1060.5|1065.5|1061|1065.5|1061|1065|1060.5|58
1627308610000|2021-07-26 14:10:10|1065.2|1060.7|1065.2|1060.7|1065.5|1061|1065.2|1060.7|10
1627308620000|2021-07-26 14:10:20|1065|1060.5|1064.7|1060.2|1065|1060.5|1064.7|1060.2|80
1627308630000|2021-07-26 14:10:30|1064.6|1060.1|1064.6|1060.1|1064.6|1060.1|1064.6|1060.1|71
1627308640000|2021-07-26 14:10:40|1064.5|1060|1064.3|1059.8|1065|1060.5|1064.3|1059.8|109
1627308650000|2021-07-26 14:10:50|1064.5|1060|1064|1059.5|1064.5|1060|1064|1059.5|19
1627308660000|2021-07-26 14:11:00|1063.7|1059.2|1064|1059.5|1064|1059.5|1063.7|1059.2|28
1627308670000|2021-07-26 14:11:10|1063.7|1059.2|1063.5|1059|1063.7|1059.2|1063.5|1059|61
1627308680000|2021-07-26 14:11:20|||||||||35
1627308690000|2021-07-26 14:11:30|||||||||14
1627308700000|2021-07-26 14:11:40|||||||||15
1627308710000|2021-07-26 14:11:50|1063.4|1058.9|1063.4|1058.9|1063.4|1058.9|1063.4|1058.9|72
1627308720000|2021-07-26 14:12:00|1063.5|1059|1064.4|1059.9|1064.4|1059.9|1063.5|1059|84
1627308730000|2021-07-26 14:12:10|1064.5|1060|1064.5|1060|1064.5|1060|1064.5|1060|15
1627308740000|2021-07-26 14:12:20|1064.2|1059.7|1064.5|1060|1064.5|1060|1064.2|1059.7|7
1627308750000|2021-07-26 14:12:30|1064.4|1059.9|1064.4|1059.9|1064.4|1059.9|1064.4|1059.9|39
1627308760000|2021-07-26 14:12:40|1064.5|1060|1064.1|1059.6|1064.5|1060|1064|1059.5|32
1627308770000|2021-07-26 14:12:50|1064.2|1059.7|1064.2|1059.7|1064.2|1059.7|1064|1059.5|17
1627308780000|2021-07-26 14:13:00|1064.5|1060|1064.5|1060|1064.5|1060|1064.5|1060|200
1627308790000|2021-07-26 14:13:10|||||||||80
1627308800000|2021-07-26 14:13:20|1064.2|1059.7|1063.5|1059|1064.2|1059.7|1063.5|1059|102
1627308810000|2021-07-26 14:13:30|1063.7|1059.2|1064|1059.5|1064|1059.5|1063.7|1059.2|32
1627308820000|2021-07-26 14:13:40|1063.7|1059.2|1063.7|1059.2|1063.7|1059.2|1063.7|1059.2|9
1627308830000|2021-07-26 14:13:50|1063.5|1059|1063.5|1059|1063.5|1059|1063.5|1059|20
1627308840000|2021-07-26 14:14:00|1063.7|1059.2|1064|1059.5|1064|1059.5|1063.7|1059.2|28
1627308850000|2021-07-26 14:14:10|||||||||10
1627308860000|2021-07-26 14:14:20|1063.8|1059.3|1064|1059.5|1064|1059.5|1063.8|1059.3|9
1627308870000|2021-07-26 14:14:30|1064.2|1059.7|1064.5|1060|1064.7|1060.2|1064.2|1059.7|43
1627308880000|2021-07-26 14:14:40|1064.2|1059.7|1063.9|1059.4|1064.2|1059.7|1063.9|1059.4|22
1627308890000|2021-07-26 14:14:50|1064|1059.5|1063.5|1059|1064.2|1059.7|1063.5|1059|60
1627308900000|2021-07-26 14:15:00|1063.7|1059.2|1064.5|1060|1064.5|1060|1063.7|1059.2|39
1627308910000|2021-07-26 14:15:10|1064.7|1060.2|1064.7|1060.2|1064.7|1060.2|1064.5|1060|53
1627308920000|2021-07-26 14:15:20|1064.6|1060.1|1065.2|1060.7|1065.2|1060.7|1064.6|1060.1|165
1627308930000|2021-07-26 14:15:30|1065|1060.5|1064.7|1060.2|1065|1060.5|1064.5|1060|73
1627308940000|2021-07-26 14:15:40|1064.5|1060|1064.5|1060|1064.5|1060|1064.5|1060|41
1627308950000|2021-07-26 14:15:50|1064.4|1059.9|1064.1|1059.6|1064.7|1060.2|1064.1|1059.6|57
1627308960000|2021-07-26 14:16:00|1064.2|1059.7|1064.2|1059.7|1064.5|1060|1064.2|1059.7|24
1627308970000|2021-07-26 14:16:10|1064|1059.5|1064.1|1059.6|1064.1|1059.6|1063.8|1059.3|35
1627308980000|2021-07-26 14:16:20|1063.8|1059.3|1064.5|1060|1064.5|1060|1063.7|1059.2|68
1627308990000|2021-07-26 14:16:30|||||||||2
1627309000000|2021-07-26 14:16:40|1064.2|1059.7|1064.2|1059.7|1064.5|1060|1064.2|1059.7|7
1627309010000|2021-07-26 14:16:50|1064.3|1059.8|1064.2|1059.7|1064.3|1059.8|1064|1059.5|44
1627309020000|2021-07-26 14:17:00|1064.3|1059.8|1064.5|1060|1064.5|1060|1064.3|1059.8|11
1627309030000|2021-07-26 14:17:10|1064.2|1059.7|1064|1059.5|1064.2|1059.7|1064|1059.5|31
1627309040000|2021-07-26 14:17:20|1064.1|1059.6|1063.7|1059.2|1064.1|1059.6|1063.7|1059.2|27
1627309050000|2021-07-26 14:17:30|||||||||11
1627309060000|2021-07-26 14:17:40|||||||||4
1627309070000|2021-07-26 14:17:50|1063.6|1059.1|1063.5|1059|1063.7|1059.2|1063.5|1059|56
1627309080000|2021-07-26 14:18:00|1063.7|1059.2|1063|1058.5|1063.7|1059.2|1063|1058.5|91
1627309090000|2021-07-26 14:18:10|1063.5|1059|1063.5|1059|1063.5|1059|1063.5|1059|20
1627309100000|2021-07-26 14:18:20|1063.3|1058.8|1063.5|1059|1063.5|1059|1063.3|1058.8|11
1627309110000|2021-07-26 14:18:30|||||||||10
1627309120000|2021-07-26 14:18:40|1063.9|1059.4|1063.9|1059.4|1063.9|1059.4|1063.9|1059.4|27
1627309130000|2021-07-26 14:18:50|||||||||14
1627309140000|2021-07-26 14:19:00|1063.4|1058.9|1063.4|1058.9|1063.4|1058.9|1063.4|1058.9|94
1627309150000|2021-07-26 14:19:10|||||||||13
1627309160000|2021-07-26 14:19:20|||||||||40
1627309170000|2021-07-26 14:19:30|||||||||8
1627309180000|2021-07-26 14:19:40|||||||||9
1627309190000|2021-07-26 14:19:50|1063|1058.5|1062.5|1058|1063|1058.5|1062.5|1058|70
1627309200000|2021-07-26 14:20:00|1062.7|1058.2|1064.5|1060|1064.5|1060|1062.7|1058.2|270
1627309210000|2021-07-26 14:20:10|1064.4|1059.9|1063.9|1059.4|1064.4|1059.9|1063.9|1059.4|71
1627309220000|2021-07-26 14:20:20|||||||||17
1627309230000|2021-07-26 14:20:30|1063.7|1059.2|1063.2|1058.7|1063.7|1059.2|1063.2|1058.7|29
1627309240000|2021-07-26 14:20:40|1063.4|1058.9|1063.4|1058.9|1063.9|1059.4|1063.4|1058.9|65
1627309250000|2021-07-26 14:20:50|1063.5|1059|1063.4|1058.9|1063.5|1059|1063.4|1058.9|45
1627309260000|2021-07-26 14:21:00|||||||||32
1627309270000|2021-07-26 14:21:10|1063.5|1059|1063.5|1059|1063.5|1059|1063.4|1058.9|35
1627309280000|2021-07-26 14:21:20|1063.4|1058.9|1062.9|1058.4|1063.4|1058.9|1062.7|1058.2|108
1627309290000|2021-07-26 14:21:30|1062.6|1058.1|1062.4|1057.9|1062.9|1058.4|1062.4|1057.9|41
1627309300000|2021-07-26 14:21:40|||||||||14
1627309310000|2021-07-26 14:21:50|1062.5|1058|1063|1058.5|1063|1058.5|1062.5|1058|85
1627309320000|2021-07-26 14:22:00|1062.9|1058.4|1062.4|1057.9|1062.9|1058.4|1062.4|1057.9|83
1627309330000|2021-07-26 14:22:10|1062.5|1058|1062.9|1058.4|1063|1058.5|1062.5|1058|34
1627309340000|2021-07-26 14:22:20|1062.7|1058.2|1062.5|1058|1062.7|1058.2|1062.5|1058|10
1627309350000|2021-07-26 14:22:30|1062.7|1058.2|1062.7|1058.2|1062.7|1058.2|1062.7|1058.2|3
1627309360000|2021-07-26 14:22:40|1062.5|1058|1062.7|1058.2|1062.7|1058.2|1062.5|1058|7
1627309370000|2021-07-26 14:22:50|1062.5|1058|1062.5|1058|1062.5|1058|1062.5|1058|16
1627309380000|2021-07-26 14:23:00|1062.4|1057.9|1062.5|1058|1062.5|1058|1062.4|1057.9|93
1627309390000|2021-07-26 14:23:10|1062.6|1058.1|1062.5|1058|1062.9|1058.4|1062.5|1058|8
1627309400000|2021-07-26 14:23:20|1062.4|1057.9|1062.4|1057.9|1062.4|1057.9|1062.4|1057.9|10
1627309410000|2021-07-26 14:23:30|||||||||6
1627309420000|2021-07-26 14:23:40|||||||||21
1627309430000|2021-07-26 14:23:50|1062.7|1058.2|1062.8|1058.3|1062.9|1058.4|1062.6|1058.1|31
1627309440000|2021-07-26 14:24:00|1062.9|1058.4|1063.2|1058.7|1063.4|1058.9|1062.9|1058.4|91
1627309450000|2021-07-26 14:24:10|1063.4|1058.9|1063.2|1058.7|1063.4|1058.9|1063.2|1058.7|19
1627309460000|2021-07-26 14:24:20|1063.4|1058.9|1063.4|1058.9|1063.4|1058.9|1063.4|1058.9|32
1627309470000|2021-07-26 14:24:30|1063.2|1058.7|1063.2|1058.7|1063.4|1058.9|1063.2|1058.7|13
1627309480000|2021-07-26 14:24:40|||||||||20
1627309490000|2021-07-26 14:24:50|1063.3|1058.8|1063.4|1058.9|1063.4|1058.9|1063.3|1058.8|27
1627309500000|2021-07-26 14:25:00|1063.3|1058.8|1062.9|1058.4|1063.4|1058.9|1062.9|1058.4|73
1627309510000|2021-07-26 14:25:10|1063.2|1058.7|1063.9|1059.4|1063.9|1059.4|1063.2|1058.7|44
1627309520000|2021-07-26 14:25:20|1063.7|1059.2|1063.7|1059.2|1063.9|1059.4|1063.4|1058.9|59
1627309530000|2021-07-26 14:25:30|1063.9|1059.4|1064.2|1059.7|1064.2|1059.7|1063.7|1059.2|75
1627309540000|2021-07-26 14:25:40|||||||||10
1627309550000|2021-07-26 14:25:50|1064|1059.5|1063.7|1059.2|1064|1059.5|1063.7|1059.2|143
1627309560000|2021-07-26 14:26:00|1063.8|1059.3|1063.5|1059|1063.8|1059.3|1063.5|1059|26
1627309570000|2021-07-26 14:26:10|1063.6|1059.1|1063.5|1059|1063.6|1059.1|1063.3|1058.8|86
1627309580000|2021-07-26 14:26:20|||||||||5
1627309590000|2021-07-26 14:26:30|1063.3|1058.8|1063.5|1059|1063.5|1059|1063.3|1058.8|26
1627309600000|2021-07-26 14:26:40|||||||||15
1627309610000|2021-07-26 14:26:50|||||||||5
1627309620000|2021-07-26 14:27:00|1063.1|1058.6|1063.5|1059|1063.5|1059|1063.1|1058.6|43
1627309630000|2021-07-26 14:27:10|1063.4|1058.9|1063.4|1058.9|1063.5|1059|1063.4|1058.9|8
1627309640000|2021-07-26 14:27:20|1063.5|1059|1063.5|1059|1063.5|1059|1063.5|1059|4
1627309650000|2021-07-26 14:27:30|||||||||7
1627309660000|2021-07-26 14:27:40|1063.6|1059.1|1063.6|1059.1|1063.6|1059.1|1063.6|1059.1|31
1627309670000|2021-07-26 14:27:50|1063.5|1059|1064.1|1059.6|1064.1|1059.6|1063.5|1059|106
1627309680000|2021-07-26 14:28:00|1064.2|1059.7|1064.1|1059.6|1064.2|1059.7|1064.1|1059.6|18
1627309690000|2021-07-26 14:28:10|1064|1059.5|1064|1059.5|1064|1059.5|1064|1059.5|9
1627309700000|2021-07-26 14:28:20|||||||||9
1627309710000|2021-07-26 14:28:30|1063.9|1059.4|1063.5|1059|1063.9|1059.4|1063.5|1059|48
1627309720000|2021-07-26 14:28:40|1063.6|1059.1|1063.7|1059.2|1063.7|1059.2|1063.6|1059.1|20
1627309730000|2021-07-26 14:28:50|1063.5|1059|1063.5|1059|1063.5|1059|1063.5|1059|1
1627309740000|2021-07-26 14:29:00|1063.4|1058.9|1063.2|1058.7|1063.4|1058.9|1063|1058.5|41
1627309750000|2021-07-26 14:29:10|1063.1|1058.6|1063.1|1058.6|1063.1|1058.6|1063|1058.5|12
1627309760000|2021-07-26 14:29:20|1063|1058.5|1063|1058.5|1063|1058.5|1063|1058.5|5
1627309770000|2021-07-26 14:29:30|1062.9|1058.4|1062.9|1058.4|1062.9|1058.4|1062.7|1058.2|56
1627309780000|2021-07-26 14:29:40|1062.5|1058|1062.5|1058|1062.5|1058|1062.5|1058|48
1627309790000|2021-07-26 14:29:50|1062.4|1057.9|1062.4|1057.9|1062.4|1057.9|1062.4|1057.9|84
1627309800000|2021-07-26 14:30:00|1062.5|1058|1063.2|1058.7|1063.2|1058.7|1062.5|1058|62
1627309810000|2021-07-26 14:30:10|1063.5|1059|1063.3|1058.8|1063.5|1059|1063.3|1058.8|1
1627309830000|2021-07-26 14:30:30|1063.5|1059|1064.2|1059.7|1064.2|1059.7|1063.3|1058.8|114
1627309840000|2021-07-26 14:30:40|1064.3|1059.8|1063.9|1059.4|1064.3|1059.8|1063.9|1059.4|107
1627309850000|2021-07-26 14:30:50|1064|1059.5|1064.4|1059.9|1064.4|1059.9|1064|1059.5|38
1627309860000|2021-07-26 14:31:00|1064.3|1059.8|1064.4|1059.9|1064.4|1059.9|1064|1059.5|34
1627309870000|2021-07-26 14:31:10|1064.3|1059.8|1064.3|1059.8|1064.3|1059.8|1064.3|1059.8|2
1627309880000|2021-07-26 14:31:20|1064.2|1059.7|1064.3|1059.8|1064.3|1059.8|1064.2|1059.7|23
1627309890000|2021-07-26 14:31:30|||||||||3
1627309900000|2021-07-26 14:31:40|1064.4|1059.9|1064.2|1059.7|1064.4|1059.9|1064.2|1059.7|9
1627309910000|2021-07-26 14:31:50|1063.9|1059.4|1063.7|1059.2|1063.9|1059.4|1063.5|1059|85
1627309920000|2021-07-26 14:32:00|1063.9|1059.4|1063.7|1059.2|1063.9|1059.4|1063.7|1059.2|13
1627309930000|2021-07-26 14:32:10|1063.8|1059.3|1063.9|1059.4|1063.9|1059.4|1063.7|1059.2|13
1627309940000|2021-07-26 14:32:20|1063.8|1059.3|1063.7|1059.2|1063.8|1059.3|1063.7|1059.2|6
1627309950000|2021-07-26 14:32:30|||||||||4
1627309960000|2021-07-26 14:32:40|1064.2|1059.7|1064.1|1059.6|1064.2|1059.7|1064.1|1059.6|19
1627309970000|2021-07-26 14:32:50|1063.7|1059.2|1063.7|1059.2|1063.7|1059.2|1063.7|1059.2|4
1627309980000|2021-07-26 14:33:00|||||||||4
1627309990000|2021-07-26 14:33:10|1063.9|1059.4|1063.9|1059.4|1063.9|1059.4|1063.9|1059.4|18
1627310000000|2021-07-26 14:33:20|1063.7|1059.2|1063.7|1059.2|1063.7|1059.2|1063.7|1059.2|8
1627310010000|2021-07-26 14:33:30|1063.6|1059.1|1063.4|1058.9|1063.7|1059.2|1063.3|1058.8|115
1627310020000|2021-07-26 14:33:40|1063.5|1059|1063.6|1059.1|1063.7|1059.2|1063.5|1059|30
1627310030000|2021-07-26 14:33:50|1063.4|1058.9|1063.4|1058.9|1063.4|1058.9|1063.4|1058.9|3
1627310040000|2021-07-26 14:34:00|1063.6|1059.1|1063.4|1058.9|1063.6|1059.1|1063.4|1058.9|11
1627310050000|2021-07-26 14:34:10|1063.6|1059.1|1063.7|1059.2|1063.7|1059.2|1063.4|1058.9|46
1627310060000|2021-07-26 14:34:20|1063.5|1059|1063.5|1059|1063.5|1059|1063.5|1059|16
1627310070000|2021-07-26 14:34:30|1063.7|1059.2|1063.7|1059.2|1063.7|1059.2|1063.7|1059.2|5
1627310080000|2021-07-26 14:34:40|1063.9|1059.4|1063.9|1059.4|1063.9|1059.4|1063.9|1059.4|51
1627310090000|2021-07-26 14:34:50|1064.2|1059.7|1064.2|1059.7|1064.2|1059.7|1064.2|1059.7|1
1627310100000|2021-07-26 14:35:00|||||||||4
1627310110000|2021-07-26 14:35:10|||||||||2
1627310120000|2021-07-26 14:35:20|1064.6|1060.1|1064.6|1060.1|1064.6|1060.1|1064.6|1060.1|6
1627310130000|2021-07-26 14:35:30|1064.7|1060.2|1064.7|1060.2|1064.7|1060.2|1064.7|1060.2|198
1627310140000|2021-07-26 14:35:40|||||||||6
1627310150000|2021-07-26 14:35:50|1064.8|1060.3|1064.8|1060.3|1064.8|1060.3|1064.8|1060.3|52
1627310160000|2021-07-26 14:36:00|1064.7|1060.2|1064.7|1060.2|1064.9|1060.4|1064.7|1060.2|84
1627310170000|2021-07-26 14:36:10|1064.4|1059.9|1063.9|1059.4|1064.4|1059.9|1063.9|1059.4|82
1627310180000|2021-07-26 14:36:20|1064.2|1059.7|1064.2|1059.7|1064.2|1059.7|1064.2|1059.7|3
1627310190000|2021-07-26 14:36:30|||||||||5
1627310200000|2021-07-26 14:36:40|||||||||5
1627310210000|2021-07-26 14:36:50|||||||||2
1627310220000|2021-07-26 14:37:00|||||||||1
1627310230000|2021-07-26 14:37:10|1064.1|1059.6|1064.2|1059.7|1064.2|1059.7|1064.1|1059.6|56
1627310240000|2021-07-26 14:37:20|||||||||9
1627310250000|2021-07-26 14:37:30|||||||||3
1627310260000|2021-07-26 14:37:40|||||||||4
1627310270000|2021-07-26 14:37:50|||||||||19
1627310280000|2021-07-26 14:38:00|||||||||4
1627310290000|2021-07-26 14:38:10|1063.7|1059.2|1063.7|1059.2|1063.7|1059.2|1063.7|1059.2|26
1627310300000|2021-07-26 14:38:20|1063.8|1059.3|1063.8|1059.3|1063.9|1059.4|1063.7|1059.2|25
1627310310000|2021-07-26 14:38:30|1063.7|1059.2|1063.9|1059.4|1063.9|1059.4|1063.7|1059.2|9
1627310320000|2021-07-26 14:38:40|1063.7|1059.2|1063.7|1059.2|1063.7|1059.2|1063.7|1059.2|24
1627310330000|2021-07-26 14:38:50|||||||||11
1627310340000|2021-07-26 14:39:00|1063.9|1059.4|1064.2|1059.7|1064.2|1059.7|1063.9|1059.4|88
1627310350000|2021-07-26 14:39:10|||||||||2
1627310360000|2021-07-26 14:39:20|1064|1059.5|1063.9|1059.4|1064|1059.5|1063.9|1059.4|3
1627310370000|2021-07-26 14:39:30|1063.8|1059.3|1063.7|1059.2|1063.8|1059.3|1063.7|1059.2|3
1627310380000|2021-07-26 14:39:40|||||||||11
1627310390000|2021-07-26 14:39:50|1063.6|1059.1|1063.6|1059.1|1063.6|1059.1|1063.6|1059.1|150
1627310400000|2021-07-26 14:40:00|1063.4|1058.9|1064.1|1059.6|1064.1|1059.6|1063.4|1058.9|51
1627310410000|2021-07-26 14:40:10|1063.6|1059.1|1063.4|1058.9|1063.6|1059.1|1063.4|1058.9|52
1627310420000|2021-07-26 14:40:20|1063.2|1058.7|1063.2|1058.7|1063.2|1058.7|1063.2|1058.7|4
1627310430000|2021-07-26 14:40:30|1063.3|1058.8|1063.7|1059.2|1063.7|1059.2|1063.3|1058.8|45
1627310440000|2021-07-26 14:40:40|1063.3|1058.8|1063.3|1058.8|1063.3|1058.8|1063.3|1058.8|4
1627310450000|2021-07-26 14:40:50|1063.2|1058.7|1063|1058.5|1063.2|1058.7|1063|1058.5|38
1627310460000|2021-07-26 14:41:00|1062.8|1058.3|1062.8|1058.3|1062.8|1058.3|1062.8|1058.3|5
1627310470000|2021-07-26 14:41:10|1063.2|1058.7|1062.8|1058.3|1063.2|1058.7|1062.8|1058.3|20
1627310480000|2021-07-26 14:41:20|1063.2|1058.7|1063|1058.5|1063.2|1058.7|1063|1058.5|7
1627310490000|2021-07-26 14:41:30|1063.2|1058.7|1062.7|1058.2|1063.2|1058.7|1062.7|1058.2|46
1627310500000|2021-07-26 14:41:40|1062.8|1058.3|1062.8|1058.3|1062.8|1058.3|1062.8|1058.3|39
1627310510000|2021-07-26 14:41:50|1063.2|1058.7|1063|1058.5|1063.2|1058.7|1062.9|1058.4|27
1627310520000|2021-07-26 14:42:00|||||||||6
1627310530000|2021-07-26 14:42:10|1062.8|1058.3|1062.8|1058.3|1062.8|1058.3|1062.8|1058.3|1
1627310540000|2021-07-26 14:42:20|1063|1058.5|1063.2|1058.7|1063.2|1058.7|1063|1058.5|2
1627310550000|2021-07-26 14:42:30|1063|1058.5|1062.7|1058.2|1063|1058.5|1062.7|1058.2|13
1627310560000|2021-07-26 14:42:40|1062.5|1058|1062.3|1057.8|1062.5|1058|1062.3|1057.8|74
1627310570000|2021-07-26 14:42:50|1062.2|1057.7|1061.8|1057.3|1062.2|1057.7|1061.8|1057.3|67
1627310580000|2021-07-26 14:43:00|1061.7|1057.2|1061.7|1057.2|1061.9|1057.4|1061.5|1057|144
1627310590000|2021-07-26 14:43:10|1061.5|1057|1061|1056.5|1061.5|1057|1061|1056.5|159
1627310600000|2021-07-26 14:43:20|1060.8|1056.3|1060.3|1055.8|1061|1056.5|1060.3|1055.8|337
1627310610000|2021-07-26 14:43:30|1060.4|1055.9|1060.5|1056|1060.5|1056|1060.4|1055.9|130
1627310620000|2021-07-26 14:43:40|1060.4|1055.9|1060.3|1055.8|1060.5|1056|1060.3|1055.8|54
1627310630000|2021-07-26 14:43:50|1060.2|1055.7|1060.3|1055.8|1060.5|1056|1060.2|1055.7|160
1627310640000|2021-07-26 14:44:00|1060.4|1055.9|1060.5|1056|1060.7|1056.2|1060.2|1055.7|208
1627310650000|2021-07-26 14:44:10|1060.3|1055.8|1060|1055.5|1060.3|1055.8|1059.6|1055.1|58
1627310660000|2021-07-26 14:44:20|1059.8|1055.3|1059.7|1055.2|1059.8|1055.3|1059.5|1055|70
1627310670000|2021-07-26 14:44:30|1059.5|1055|1059.5|1055|1059.7|1055.2|1059.5|1055|65
1627310680000|2021-07-26 14:44:40|1059.8|1055.3|1059.5|1055|1059.8|1055.3|1059.5|1055|20
1627310690000|2021-07-26 14:44:50|||||||||74
1627310700000|2021-07-26 14:45:00|1059.3|1054.8|1058.2|1053.7|1059.3|1054.8|1058|1053.5|1160
1627310710000|2021-07-26 14:45:10|1058.1|1053.6|1058.5|1054|1058.7|1054.2|1057.7|1053.2|743
1627310720000|2021-07-26 14:45:20|1058.7|1054.2|1058.7|1054.2|1058.7|1054.2|1058.7|1054.2|184
1627310730000|2021-07-26 14:45:30|1058.5|1054|1058.7|1054.2|1058.7|1054.2|1058.5|1054|109
1627310740000|2021-07-26 14:45:40|||||||||92
1627310750000|2021-07-26 14:45:50|1058.9|1054.4|1058.9|1054.4|1058.9|1054.4|1058.9|1054.4|67
1627310760000|2021-07-26 14:46:00|1059|1054.5|1058.7|1054.2|1059|1054.5|1058.7|1054.2|143
1627310770000|2021-07-26 14:46:10|1058.5|1054|1058.5|1054|1058.7|1054.2|1058.5|1054|58
1627310780000|2021-07-26 14:46:20|1058.2|1053.7|1058|1053.5|1058.3|1053.8|1057.7|1053.2|141
1627310790000|2021-07-26 14:46:30|1057.7|1053.2|1058.2|1053.7|1058.5|1054|1057.7|1053.2|112
1627310800000|2021-07-26 14:46:40|1058.5|1054|1058.5|1054|1058.5|1054|1058.2|1053.7|76
1627310810000|2021-07-26 14:46:50|1058.9|1054.4|1058.9|1054.4|1058.9|1054.4|1058.9|1054.4|75
1627310820000|2021-07-26 14:47:00|1058.5|1054|1058.5|1054|1058.5|1054|1058.5|1054|32
1627310830000|2021-07-26 14:47:10|1058.2|1053.7|1058.2|1053.7|1058.2|1053.7|1058.2|1053.7|137
1627310840000|2021-07-26 14:47:20|1058.5|1054|1058.5|1054|1058.7|1054.2|1058.5|1054|54
1627310850000|2021-07-26 14:47:30|1058.6|1054.1|1058.5|1054|1058.7|1054.2|1058.5|1054|60
1627310860000|2021-07-26 14:47:40|||||||||78
1627310870000|2021-07-26 14:47:50|1058.4|1053.9|1058.4|1053.9|1058.4|1053.9|1058.4|1053.9|23
1627310880000|2021-07-26 14:48:00|1058.5|1054|1058.5|1054|1058.5|1054|1058.5|1054|60
1627310890000|2021-07-26 14:48:10|||||||||52
1627310900000|2021-07-26 14:48:20|1058.6|1054.1|1058.7|1054.2|1058.7|1054.2|1058.6|1054.1|13
1627310910000|2021-07-26 14:48:30|||||||||171
1627310920000|2021-07-26 14:48:40|||||||||46
1627310930000|2021-07-26 14:48:50|||||||||29
1627310940000|2021-07-26 14:49:00|||||||||27
1627310950000|2021-07-26 14:49:10|||||||||42
1627310960000|2021-07-26 14:49:20|||||||||6
1627310970000|2021-07-26 14:49:30|1058.8|1054.3|1059.3|1054.8|1059.3|1054.8|1058.8|1054.3|252
1627310980000|2021-07-26 14:49:40|||||||||46
1627310990000|2021-07-26 14:49:50|||||||||23
1627311000000|2021-07-26 14:50:00|||||||||28
1627311010000|2021-07-26 14:50:10|1059.2|1054.7|1059.2|1054.7|1059.2|1054.7|1059.2|1054.7|103
1627311020000|2021-07-26 14:50:20|||||||||15
1627311030000|2021-07-26 14:50:30|||||||||34
1627311040000|2021-07-26 14:50:40|||||||||40
1627311050000|2021-07-26 14:50:50|||||||||22
1627311060000|2021-07-26 14:51:00|||||||||49
1627311070000|2021-07-26 14:51:10|1059.1|1054.6|1059|1054.5|1059.1|1054.6|1059|1054.5|48
1627311080000|2021-07-26 14:51:20|1058.7|1054.2|1058.7|1054.2|1058.7|1054.2|1058.7|1054.2|27
1627311090000|2021-07-26 14:51:30|1058.4|1053.9|1058.2|1053.7|1058.4|1053.9|1058.2|1053.7|175
1627311100000|2021-07-26 14:51:40|||||||||37
1627311110000|2021-07-26 14:51:50|1057.8|1053.3|1057.7|1053.2|1057.8|1053.3|1057.7|1053.2|65
1627311120000|2021-07-26 14:52:00|1057.8|1053.3|1057.3|1052.8|1057.8|1053.3|1057.3|1052.8|87
1627311130000|2021-07-26 14:52:10|1057.5|1053|1057|1052.5|1057.5|1053|1056.8|1052.3|532
1627311140000|2021-07-26 14:52:20|1056.9|1052.4|1057.5|1053|1057.5|1053|1056.8|1052.3|110
1627311150000|2021-07-26 14:52:30|1057.3|1052.8|1057.8|1053.3|1057.8|1053.3|1057.3|1052.8|147
1627311160000|2021-07-26 14:52:40|1058|1053.5|1058.2|1053.7|1058.3|1053.8|1058|1053.5|195
1627311170000|2021-07-26 14:52:50|1058.3|1053.8|1058.5|1054|1058.7|1054.2|1058.3|1053.8|71
1627311180000|2021-07-26 14:53:00|1058.3|1053.8|1058.3|1053.8|1058.3|1053.8|1058.3|1053.8|19
1627311190000|2021-07-26 14:53:10|||||||||30
1627311200000|2021-07-26 14:53:20|1058.7|1054.2|1058.8|1054.3|1058.8|1054.3|1058.7|1054.2|77
1627311210000|2021-07-26 14:53:30|1059|1054.5|1059.1|1054.6|1059.1|1054.6|1059|1054.5|138
1627311220000|2021-07-26 14:53:40|1059.3|1054.8|1059.2|1054.7|1059.3|1054.8|1059.2|1054.7|32
1627311230000|2021-07-26 14:53:50|1059.1|1054.6|1059|1054.5|1059.1|1054.6|1059|1054.5|63
1627311240000|2021-07-26 14:54:00|1059.1|1054.6|1058.8|1054.3|1059.1|1054.6|1058.8|1054.3|97
1627311250000|2021-07-26 14:54:10|1058.7|1054.2|1058.8|1054.3|1058.8|1054.3|1058.7|1054.2|97
1627311260000|2021-07-26 14:54:20|1059|1054.5|1059|1054.5|1059.4|1054.9|1059|1054.5|59
1627311270000|2021-07-26 14:54:30|||||||||6
1627311280000|2021-07-26 14:54:40|||||||||3
1627311290000|2021-07-26 14:54:50|||||||||39
1627311300000|2021-07-26 14:55:00|||||||||38
1627311310000|2021-07-26 14:55:10|||||||||17
1627311320000|2021-07-26 14:55:20|1058.8|1054.3|1058.8|1054.3|1058.8|1054.3|1058.8|1054.3|32
1627311330000|2021-07-26 14:55:30|1058.7|1054.2|1058.3|1053.8|1058.7|1054.2|1058.3|1053.8|81
1627311340000|2021-07-26 14:55:40|1058.2|1053.7|1058.2|1053.7|1058.3|1053.8|1058.2|1053.7|60
1627311350000|2021-07-26 14:55:50|1058.3|1053.8|1058.3|1053.8|1058.4|1053.9|1058.2|1053.7|20
1627311360000|2021-07-26 14:56:00|1058.2|1053.7|1058.2|1053.7|1058.2|1053.7|1058|1053.5|23
1627311370000|2021-07-26 14:56:10|1058.3|1053.8|1058.3|1053.8|1058.3|1053.8|1058.2|1053.7|53
1627311380000|2021-07-26 14:56:20|1058|1053.5|1058|1053.5|1058.1|1053.6|1057.7|1053.2|74
1627311390000|2021-07-26 14:56:30|1057.8|1053.3|1057.8|1053.3|1057.8|1053.3|1057.8|1053.3|34
1627311400000|2021-07-26 14:56:40|1057.5|1053|1057.8|1053.3|1057.8|1053.3|1057.5|1053|9
1627311410000|2021-07-26 14:56:50|1057.5|1053|1057.5|1053|1057.5|1053|1057.5|1053|5
1627311420000|2021-07-26 14:57:00|1057|1052.5|1057|1052.5|1057.3|1052.8|1057|1052.5|116
1627311430000|2021-07-26 14:57:10|1057.1|1052.6|1056.6|1052.1|1057.1|1052.6|1056.6|1052.1|58
1627311440000|2021-07-26 14:57:20|1056.5|1052|1056.2|1051.7|1056.6|1052.1|1056.2|1051.7|105
1627311450000|2021-07-26 14:57:30|1056.1|1051.6|1056.5|1052|1056.8|1052.3|1056.1|1051.6|93
1627311460000|2021-07-26 14:57:40|1056.1|1051.6|1056.6|1052.1|1056.6|1052.1|1056.1|1051.6|362
1627311470000|2021-07-26 14:57:50|||||||||18
1627311480000|2021-07-26 14:58:00|1056.8|1052.3|1057.5|1053|1057.5|1053|1056.6|1052.1|207
1627311490000|2021-07-26 14:58:10|||||||||43
1627311500000|2021-07-26 14:58:20|1057.8|1053.3|1057.8|1053.3|1057.8|1053.3|1057.7|1053.2|89
1627311510000|2021-07-26 14:58:30|1057.9|1053.4|1057.9|1053.4|1058|1053.5|1057.9|1053.4|59
1627311520000|2021-07-26 14:58:40|1057.8|1053.3|1057.8|1053.3|1057.8|1053.3|1057.8|1053.3|18
1627311530000|2021-07-26 14:58:50|||||||||23
1627311540000|2021-07-26 14:59:00|||||||||44
1627311550000|2021-07-26 14:59:10|1057.7|1053.2|1057.7|1053.2|1057.8|1053.3|1057.7|1053.2|98
1627311560000|2021-07-26 14:59:20|1057.8|1053.3|1057.7|1053.2|1057.8|1053.3|1057.7|1053.2|100
1627311570000|2021-07-26 14:59:30|1057.9|1053.4|1057.8|1053.3|1058|1053.5|1057.8|1053.3|114
1627311580000|2021-07-26 14:59:40|1057.7|1053.2|1057.3|1052.8|1057.7|1053.2|1057.3|1052.8|80
1627311590000|2021-07-26 14:59:50|1057.5|1053|1057|1052.5|1057.5|1053|1057|1052.5|108
1627347600000|2021-07-27 01:00:00|1056.9|1052.4|1058.3|1053.8|1058.3|1053.8|1056.8|1052.3|697
1627347610000|2021-07-27 01:00:10|1058.5|1054|1058.9|1054.4|1059.6|1055.1|1058.5|1054|418
1627347620000|2021-07-27 01:00:20|1059.4|1054.9|1060.4|1055.9|1060.4|1055.9|1059.2|1054.7|190
1627347630000|2021-07-27 01:00:30|1060.3|1055.8|1061.8|1057.3|1061.9|1057.4|1060.3|1055.8|220
1627347640000|2021-07-27 01:00:40|1061.9|1057.4|1062|1057.5|1062.5|1058|1061.9|1057.4|268
1627347650000|2021-07-27 01:00:50|1061.9|1057.4|1061.7|1057.2|1061.9|1057.4|1061|1056.5|228
1627347660000|2021-07-27 01:01:00|1061.6|1057.1|1060.1|1055.6|1061.6|1057.1|1060.1|1055.6|423
1627347670000|2021-07-27 01:01:10|1059.9|1055.4|1060.3|1055.8|1060.8|1056.3|1059.6|1055.1|238
1627347680000|2021-07-27 01:01:20|1060.6|1056.1|1060.8|1056.3|1060.8|1056.3|1060.3|1055.8|58
1627347690000|2021-07-27 01:01:30|1060.6|1056.1|1061.1|1056.6|1061.1|1056.6|1060.6|1056.1|78
1627347700000|2021-07-27 01:01:40|1061.3|1056.8|1061|1056.5|1061.3|1056.8|1061|1056.5|76
1627347710000|2021-07-27 01:01:50|1061.1|1056.6|1063|1058.5|1063|1058.5|1061.1|1056.6|322
1627347720000|2021-07-27 01:02:00|1062.6|1058.1|1061.8|1057.3|1062.6|1058.1|1061.3|1056.8|191
1627347730000|2021-07-27 01:02:10|1061.6|1057.1|1062.7|1058.2|1062.7|1058.2|1061.6|1057.1|219
1627347740000|2021-07-27 01:02:20|1062.6|1058.1|1062.3|1057.8|1062.6|1058.1|1062.1|1057.6|166
1627347750000|2021-07-27 01:02:30|1062.4|1057.9|1062.5|1058|1062.9|1058.4|1062.4|1057.9|83
1627347760000|2021-07-27 01:02:40|1062.6|1058.1|1063.1|1058.6|1063.1|1058.6|1062.3|1057.8|263
1627347770000|2021-07-27 01:02:50|1062.7|1058.2|1062.6|1058.1|1062.9|1058.4|1062.6|1058.1|84
1627347780000|2021-07-27 01:03:00|1062.7|1058.2|1063.1|1058.6|1063.2|1058.7|1062.6|1058.1|103
1627347790000|2021-07-27 01:03:10|1063.2|1058.7|1063.6|1059.1|1063.6|1059.1|1062.9|1058.4|176
1627347800000|2021-07-27 01:03:20|1063.8|1059.3|1063.8|1059.3|1063.8|1059.3|1063.8|1059.3|109
1627347810000|2021-07-27 01:03:30|1063.6|1059.1|1063.9|1059.4|1064.1|1059.6|1063.4|1058.9|301
1627347820000|2021-07-27 01:03:40|1063.8|1059.3|1063.9|1059.4|1063.9|1059.4|1063.2|1058.7|264
1627347830000|2021-07-27 01:03:50|1064.1|1059.6|1065.2|1060.7|1065.3|1060.8|1063.9|1059.4|417
1627347840000|2021-07-27 01:04:00|1065.3|1060.8|1066.1|1061.6|1066.4|1061.9|1065.3|1060.8|725
1627347850000|2021-07-27 01:04:10|1066.5|1062|1066.5|1062|1066.5|1062|1065.8|1061.3|177
1627347860000|2021-07-27 01:04:20|1066.3|1061.8|1066.3|1061.8|1066.3|1061.8|1066|1061.5|363
1627347870000|2021-07-27 01:04:30|1066.1|1061.6|1066.4|1061.9|1066.4|1061.9|1066.1|1061.6|191
1627347880000|2021-07-27 01:04:40|1066.6|1062.1|1065.9|1061.4|1066.6|1062.1|1065.7|1061.2|279
1627347890000|2021-07-27 01:04:50|1066.1|1061.6|1066.2|1061.7|1066.2|1061.7|1065.6|1061.1|320
1627347900000|2021-07-27 01:05:00|1066.1|1061.6|1066|1061.5|1066.2|1061.7|1065.7|1061.2|402
1627347910000|2021-07-27 01:05:10|1066.2|1061.7|1066.7|1062.2|1066.7|1062.2|1065.9|1061.4|388
1627347920000|2021-07-27 01:05:20|1066.6|1062.1|1066.9|1062.4|1066.9|1062.4|1066.6|1062.1|316
1627347930000|2021-07-27 01:05:30|1067|1062.5|1067.4|1062.9|1067.4|1062.9|1066.9|1062.4|305
1627347940000|2021-07-27 01:05:40|||||||||305
1627347950000|2021-07-27 01:05:50|1067.9|1063.4|1069.7|1065.2|1069.7|1065.2|1067.9|1063.4|797
1627347960000|2021-07-27 01:06:00|1069.9|1065.4|1069.4|1064.9|1070.1|1065.6|1069.4|1064.9|259
1627347970000|2021-07-27 01:06:10|1068.9|1064.4|1069.4|1064.9|1069.7|1065.2|1068.9|1064.4|838
1627347980000|2021-07-27 01:06:20|1069|1064.5|1069.5|1065|1070.2|1065.7|1069|1064.5|419
1627347990000|2021-07-27 01:06:30|1069.7|1065.2|1069.4|1064.9|1070|1065.5|1069.4|1064.9|306
1627348000000|2021-07-27 01:06:40|1069|1064.5|1069|1064.5|1069.5|1065|1068.6|1064.1|296
1627348010000|2021-07-27 01:06:50|1068.7|1064.2|1068.4|1063.9|1069|1064.5|1068.4|1063.9|351
1627348020000|2021-07-27 01:07:00|1068|1063.5|1068|1063.5|1068|1063.5|1067.4|1062.9|433
1627348030000|2021-07-27 01:07:10|1068.2|1063.7|1067.9|1063.4|1068.4|1063.9|1067.9|1063.4|152
1627348040000|2021-07-27 01:07:20|1068|1063.5|1067.5|1063|1068.5|1064|1067.5|1063|210
1627348050000|2021-07-27 01:07:30|1067.2|1062.7|1067.2|1062.7|1068|1063.5|1067|1062.5|255
1627348060000|2021-07-27 01:07:40|1067.4|1062.9|1067.7|1063.2|1067.7|1063.2|1066.9|1062.4|125
1627348070000|2021-07-27 01:07:50|1067.5|1063|1067.2|1062.7|1067.5|1063|1067.1|1062.6|106
1627348080000|2021-07-27 01:08:00|1067.4|1062.9|1067|1062.5|1067.7|1063.2|1066.7|1062.2|157
1627348090000|2021-07-27 01:08:10|1066.9|1062.4|1066|1061.5|1066.9|1062.4|1066|1061.5|217
1627348100000|2021-07-27 01:08:20|1065.9|1061.4|1065.2|1060.7|1065.9|1061.4|1065|1060.5|175
1627348110000|2021-07-27 01:08:30|1065.5|1061|1065.5|1061|1065.9|1061.4|1065.5|1061|245
1627348120000|2021-07-27 01:08:40|1065.4|1060.9|1065.5|1061|1065.5|1061|1065|1060.5|210
1627348130000|2021-07-27 01:08:50|1065.4|1060.9|1065.7|1061.2|1066|1061.5|1065.4|1060.9|108
1627348140000|2021-07-27 01:09:00|1065.5|1061|1065|1060.5|1065.7|1061.2|1065|1060.5|123
1627348150000|2021-07-27 01:09:10|1065.1|1060.6|1065|1060.5|1065.5|1061|1064.9|1060.4|77
1627348160000|2021-07-27 01:09:20|1064.7|1060.2|1064.7|1060.2|1064.7|1060.2|1064.7|1060.2|65
1627348170000|2021-07-27 01:09:30|1064.6|1060.1|1064.6|1060.1|1064.6|1060.1|1064.5|1060|113
1627348180000|2021-07-27 01:09:40|1064.7|1060.2|1065.2|1060.7|1065.2|1060.7|1064.5|1060|97
1627348190000|2021-07-27 01:09:50|1065.4|1060.9|1065.8|1061.3|1065.9|1061.4|1065.3|1060.8|88
1627348200000|2021-07-27 01:10:00|1065.6|1061.1|1066|1061.5|1066|1061.5|1065.6|1061.1|111
1627348210000|2021-07-27 01:10:10|1066.2|1061.7|1067|1062.5|1067|1062.5|1066.2|1061.7|191
1627348220000|2021-07-27 01:10:20|1067.2|1062.7|1067|1062.5|1067.5|1063|1067|1062.5|82
1627348230000|2021-07-27 01:10:30|1067.1|1062.6|1068|1063.5|1068|1063.5|1067|1062.5|104
1627348240000|2021-07-27 01:10:40|1068.4|1063.9|1068.2|1063.7|1068.5|1064|1068|1063.5|169
1627348250000|2021-07-27 01:10:50|1068.4|1063.9|1068.7|1064.2|1068.7|1064.2|1068.2|1063.7|142
1627348260000|2021-07-27 01:11:00|1068.5|1064|1068.8|1064.3|1068.8|1064.3|1068.5|1064|190
1627348270000|2021-07-27 01:11:10|1069.2|1064.7|1068.8|1064.3|1069.2|1064.7|1068.7|1064.2|119
1627348280000|2021-07-27 01:11:20|1069.1|1064.6|1071.3|1066.8|1071.3|1066.8|1069.1|1064.6|1430
1627348290000|2021-07-27 01:11:30|1071.7|1067.2|1070.7|1066.2|1071.8|1067.3|1070.7|1066.2|775
1627348300000|2021-07-27 01:11:40|1071.5|1067|1071|1066.5|1071.7|1067.2|1070.7|1066.2|502
1627348310000|2021-07-27 01:11:50|1071.2|1066.7|1070.9|1066.4|1071.2|1066.7|1070.9|1066.4|160
1627348320000|2021-07-27 01:12:00|1071|1066.5|1071.5|1067|1071.5|1067|1071|1066.5|264
1627348330000|2021-07-27 01:12:10|1071.7|1067.2|1071.8|1067.3|1072.6|1068.1|1071.7|1067.2|613
1627348340000|2021-07-27 01:12:20|1071.7|1067.2|1071.8|1067.3|1072|1067.5|1071.2|1066.7|730
1627348350000|2021-07-27 01:12:30|1071.9|1067.4|1072.5|1068|1072.8|1068.3|1071.9|1067.4|273
1627348360000|2021-07-27 01:12:40|1072.3|1067.8|1071.3|1066.8|1072.3|1067.8|1071.2|1066.7|516
1627348370000|2021-07-27 01:12:50|1071.2|1066.7|1070.8|1066.3|1071.3|1066.8|1070.8|1066.3|130
1627348380000|2021-07-27 01:13:00|1071|1066.5|1071.2|1066.7|1071.7|1067.2|1070.9|1066.4|134
1627348390000|2021-07-27 01:13:10|1070.8|1066.3|1070|1065.5|1070.8|1066.3|1069.8|1065.3|245
1627348400000|2021-07-27 01:13:20|1069.9|1065.4|1068.8|1064.3|1069.9|1065.4|1068.8|1064.3|192
1627348410000|2021-07-27 01:13:30|1068.7|1064.2|1068.5|1064|1068.8|1064.3|1068.5|1064|100
1627348420000|2021-07-27 01:13:40|1068.6|1064.1|1070|1065.5|1070.1|1065.6|1068.6|1064.1|602
1627348430000|2021-07-27 01:13:50|1069.8|1065.3|1070.1|1065.6|1070.1|1065.6|1069.8|1065.3|125
1627348440000|2021-07-27 01:14:00|1070.5|1066|1069.7|1065.2|1070.5|1066|1069.5|1065|126
1627348450000|2021-07-27 01:14:10|1069.5|1065|1069.7|1065.2|1069.7|1065.2|1069|1064.5|149
1627348460000|2021-07-27 01:14:20|||||||||67
1627348470000|2021-07-27 01:14:30|1069.5|1065|1069.5|1065|1069.9|1065.4|1069.4|1064.9|254
1627348480000|2021-07-27 01:14:40|1069.7|1065.2|1071|1066.5|1071|1066.5|1069.7|1065.2|373
1627348490000|2021-07-27 01:14:50|1071.2|1066.7|1072.4|1067.9|1072.4|1067.9|1071.2|1066.7|275
1627348500000|2021-07-27 01:15:00|1072.2|1067.7|1072|1067.5|1072.5|1068|1071.6|1067.1|454
1627348510000|2021-07-27 01:15:10|1071.9|1067.4|1071.5|1067|1072|1067.5|1071.5|1067|280
1627348520000|2021-07-27 01:15:20|1071.2|1066.7|1071.2|1066.7|1071.7|1067.2|1071.2|1066.7|128
1627348530000|2021-07-27 01:15:30|1071.3|1066.8|1071.2|1066.7|1071.3|1066.8|1071|1066.5|185
1627348540000|2021-07-27 01:15:40|1071.1|1066.6|1070.7|1066.2|1071.1|1066.6|1070.7|1066.2|136
1627348550000|2021-07-27 01:15:50|1070.5|1066|1070.2|1065.7|1070.5|1066|1070.1|1065.6|96
1627348560000|2021-07-27 01:16:00|1070.1|1065.6|1069.5|1065|1070.2|1065.7|1069.5|1065|157
1627348570000|2021-07-27 01:16:10|1069.4|1064.9|1068.9|1064.4|1069.4|1064.9|1068.4|1063.9|379
1627348580000|2021-07-27 01:16:20|1068.7|1064.2|1068.5|1064|1069|1064.5|1068.2|1063.7|103
1627348590000|2021-07-27 01:16:30|1068.2|1063.7|1068.2|1063.7|1068.2|1063.7|1068.2|1063.7|45
1627348600000|2021-07-27 01:16:40|1068.4|1063.9|1069|1064.5|1069|1064.5|1068.4|1063.9|182
1627348610000|2021-07-27 01:16:50|1069.2|1064.7|1069.2|1064.7|1069.2|1064.7|1069.2|1064.7|187
1627348620000|2021-07-27 01:17:00|1069.4|1064.9|1070|1065.5|1070|1065.5|1069.4|1064.9|445
1627348630000|2021-07-27 01:17:10|1070.4|1065.9|1070|1065.5|1070.4|1065.9|1070|1065.5|19
1627348640000|2021-07-27 01:17:20|1070.2|1065.7|1070.4|1065.9|1070.4|1065.9|1070.2|1065.7|38
1627348650000|2021-07-27 01:17:30|1070.2|1065.7|1069.9|1065.4|1070.2|1065.7|1069.9|1065.4|86
1627348660000|2021-07-27 01:17:40|1070|1065.5|1070|1065.5|1070.4|1065.9|1069.9|1065.4|133
1627348670000|2021-07-27 01:17:50|1070.6|1066.1|1070.4|1065.9|1070.6|1066.1|1070.4|1065.9|37
1627348680000|2021-07-27 01:18:00|1070|1065.5|1070|1065.5|1070|1065.5|1070|1065.5|104
1627348690000|2021-07-27 01:18:10|||||||||30
1627348700000|2021-07-27 01:18:20|||||||||76
1627348710000|2021-07-27 01:18:30|1070.4|1065.9|1070.4|1065.9|1070.4|1065.9|1070.4|1065.9|51
1627348720000|2021-07-27 01:18:40|1070|1065.5|1070|1065.5|1070|1065.5|1070|1065.5|49
1627348730000|2021-07-27 01:18:50|1069.9|1065.4|1068.5|1064|1069.9|1065.4|1068.5|1064|283
1627348740000|2021-07-27 01:19:00|1068.7|1064.2|1069|1064.5|1069.4|1064.9|1068.7|1064.2|45
1627348750000|2021-07-27 01:19:10|1068.9|1064.4|1069.5|1065|1070|1065.5|1068.7|1064.2|151
1627348760000|2021-07-27 01:19:20|1069.9|1065.4|1070|1065.5|1070|1065.5|1069.5|1065|49
1627348770000|2021-07-27 01:19:30|||||||||15
1627348780000|2021-07-27 01:19:40|1070.2|1065.7|1070.7|1066.2|1070.8|1066.3|1070.2|1065.7|123
1627348790000|2021-07-27 01:19:50|1070.8|1066.3|1070.7|1066.2|1070.8|1066.3|1070.7|1066.2|205
1627348800000|2021-07-27 01:20:00|1070.8|1066.3|1070.8|1066.3|1070.8|1066.3|1070.8|1066.3|101
1627348810000|2021-07-27 01:20:10|1070.9|1066.4|1071.5|1067|1071.5|1067|1070.8|1066.3|157
1627348820000|2021-07-27 01:20:20|1071.4|1066.9|1071.3|1066.8|1071.7|1067.2|1071.2|1066.7|121
1627348830000|2021-07-27 01:20:30|1071.5|1067|1071.2|1066.7|1071.7|1067.2|1071.2|1066.7|88
1627348840000|2021-07-27 01:20:40|1071.3|1066.8|1071.3|1066.8|1071.3|1066.8|1071.2|1066.7|145
1627348850000|2021-07-27 01:20:50|1071.2|1066.7|1071.3|1066.8|1071.3|1066.8|1071.2|1066.7|114
1627348860000|2021-07-27 01:21:00|1071.7|1067.2|1072.2|1067.7|1072.3|1067.8|1071.7|1067.2|245
1627348870000|2021-07-27 01:21:10|1072.3|1067.8|1072.5|1068|1072.8|1068.3|1072.3|1067.8|571
1627348880000|2021-07-27 01:21:20|1072.3|1067.8|1072.3|1067.8|1072.3|1067.8|1072|1067.5|208
1627348890000|2021-07-27 01:21:30|1071.8|1067.3|1072|1067.5|1072|1067.5|1071.3|1066.8|219
1627348900000|2021-07-27 01:21:40|1071.8|1067.3|1071.7|1067.2|1071.8|1067.3|1071.5|1067|41
1627348910000|2021-07-27 01:21:50|1071.5|1067|1071.3|1066.8|1071.5|1067|1071.3|1066.8|129
1627348920000|2021-07-27 01:22:00|1071.4|1066.9|1071.8|1067.3|1071.8|1067.3|1071.3|1066.8|42
1627348930000|2021-07-27 01:22:10|1072.2|1067.7|1072.2|1067.7|1072.2|1067.7|1072.2|1067.7|65
1627348940000|2021-07-27 01:22:20|1072.3|1067.8|1072.3|1067.8|1072.8|1068.3|1072.2|1067.7|346
1627348950000|2021-07-27 01:22:30|1072.2|1067.7|1071.2|1066.7|1072.2|1067.7|1071.2|1066.7|405
1627348960000|2021-07-27 01:22:40|1071.3|1066.8|1071.3|1066.8|1071.3|1066.8|1071.3|1066.8|110
1627348970000|2021-07-27 01:22:50|1071.5|1067|1072|1067.5|1072|1067.5|1071.5|1067|26
1627348980000|2021-07-27 01:23:00|1072.2|1067.7|1072.7|1068.2|1072.7|1068.2|1072.2|1067.7|101
1627348990000|2021-07-27 01:23:10|1072.5|1068|1072|1067.5|1072.5|1068|1072|1067.5|106
1627349000000|2021-07-27 01:23:20|||||||||49
1627349010000|2021-07-27 01:23:30|||||||||27
1627349020000|2021-07-27 01:23:40|1071.9|1067.4|1071.9|1067.4|1071.9|1067.4|1071.9|1067.4|109
1627349030000|2021-07-27 01:23:50|1072|1067.5|1072.2|1067.7|1072.2|1067.7|1072|1067.5|206
1627349040000|2021-07-27 01:24:00|1072.5|1068|1072.7|1068.2|1072.7|1068.2|1072.5|1068|427
1627349050000|2021-07-27 01:24:10|1072.6|1068.1|1072.3|1067.8|1072.6|1068.1|1072|1067.5|548
1627349060000|2021-07-27 01:24:20|1072.7|1068.2|1072.2|1067.7|1072.7|1068.2|1072.2|1067.7|64
1627349070000|2021-07-27 01:24:30|1072.3|1067.8|1072.2|1067.7|1072.3|1067.8|1072.2|1067.7|100
1627349080000|2021-07-27 01:24:40|1072.5|1068|1072.3|1067.8|1072.5|1068|1072.2|1067.7|232
1627349090000|2021-07-27 01:24:50|1072.2|1067.7|1072.7|1068.2|1073.2|1068.7|1072.2|1067.7|167
1627349100000|2021-07-27 01:25:00|1072.8|1068.3|1072.8|1068.3|1072.8|1068.3|1072.6|1068.1|167
1627349110000|2021-07-27 01:25:10|1072.7|1068.2|1072.5|1068|1072.8|1068.3|1072.3|1067.8|89
1627349120000|2021-07-27 01:25:20|1072.3|1067.8|1073.5|1069|1073.5|1069|1072.3|1067.8|790
1627349130000|2021-07-27 01:25:30|1073.4|1068.9|1072.8|1068.3|1073.4|1068.9|1072.8|1068.3|107
1627349140000|2021-07-27 01:25:40|1072.9|1068.4|1072.9|1068.4|1073|1068.5|1072.8|1068.3|51
1627349150000|2021-07-27 01:25:50|1073|1068.5|1073.3|1068.8|1073.3|1068.8|1073|1068.5|159
1627349160000|2021-07-27 01:26:00|1073.5|1069|1073|1068.5|1073.5|1069|1073|1068.5|296
1627349170000|2021-07-27 01:26:10|1072.8|1068.3|1072.6|1068.1|1072.8|1068.3|1072.5|1068|110
1627349180000|2021-07-27 01:26:20|1072.5|1068|1072.3|1067.8|1072.5|1068|1072.3|1067.8|76
1627349190000|2021-07-27 01:26:30|1072.5|1068|1072.8|1068.3|1072.8|1068.3|1072.5|1068|73
1627349200000|2021-07-27 01:26:40|1072.5|1068|1072.3|1067.8|1072.5|1068|1072.3|1067.8|25
1627349210000|2021-07-27 01:26:50|||||||||41
1627349220000|2021-07-27 01:27:00|1072|1067.5|1072|1067.5|1072|1067.5|1072|1067.5|39
1627349230000|2021-07-27 01:27:10|1071.6|1067.1|1071.5|1067|1071.8|1067.3|1071.5|1067|180
1627349240000|2021-07-27 01:27:20|1071.3|1066.8|1070.5|1066|1071.3|1066.8|1070.5|1066|243
1627349250000|2021-07-27 01:27:30|1070.3|1065.8|1070|1065.5|1070.3|1065.8|1069.6|1065.1|183
1627349260000|2021-07-27 01:27:40|1069.6|1065.1|1070|1065.5|1070|1065.5|1069.6|1065.1|131
1627349270000|2021-07-27 01:27:50|1069.8|1065.3|1069.1|1064.6|1069.8|1065.3|1069.1|1064.6|162
1627349280000|2021-07-27 01:28:00|1069.4|1064.9|1070.2|1065.7|1070.2|1065.7|1069.4|1064.9|305
1627349290000|2021-07-27 01:28:10|1070.3|1065.8|1070.1|1065.6|1070.4|1065.9|1069.6|1065.1|103
1627349300000|2021-07-27 01:28:20|1070|1065.5|1069.6|1065.1|1070|1065.5|1069.6|1065.1|42
1627349310000|2021-07-27 01:28:30|1070|1065.5|1069.6|1065.1|1070.1|1065.6|1069.6|1065.1|40
1627349320000|2021-07-27 01:28:40|1070|1065.5|1070|1065.5|1070|1065.5|1070|1065.5|36
1627349330000|2021-07-27 01:28:50|1069.8|1065.3|1069.6|1065.1|1069.8|1065.3|1069.5|1065|94
1627349340000|2021-07-27 01:29:00|1069.5|1065|1069.2|1064.7|1069.5|1065|1069.1|1064.6|132
1627349350000|2021-07-27 01:29:10|1069.1|1064.6|1069.2|1064.7|1069.2|1064.7|1069.1|1064.6|45
1627349360000|2021-07-27 01:29:20|1069.1|1064.6|1069.1|1064.6|1069.2|1064.7|1069.1|1064.6|32
1627349370000|2021-07-27 01:29:30|1069.3|1064.8|1069.5|1065|1069.6|1065.1|1069.3|1064.8|68
1627349380000|2021-07-27 01:29:40|1069.3|1064.8|1069.6|1065.1|1069.6|1065.1|1069.1|1064.6|18
1627349390000|2021-07-27 01:29:50|||||||||93
1627349400000|2021-07-27 01:30:00|1069.7|1065.2|1070.6|1066.1|1070.6|1066.1|1069.7|1065.2|234
1627349410000|2021-07-27 01:30:10|1070.3|1065.8|1070.1|1065.6|1070.3|1065.8|1069.9|1065.4|130
1627349420000|2021-07-27 01:30:20|1070|1065.5|1069.6|1065.1|1070|1065.5|1069.6|1065.1|112
1627349430000|2021-07-27 01:30:30|1069.5|1065|1069.6|1065.1|1069.6|1065.1|1069.5|1065|58
1627349440000|2021-07-27 01:30:40|1069.5|1065|1069.3|1064.8|1069.6|1065.1|1069.3|1064.8|52
1627349450000|2021-07-27 01:30:50|1069.1|1064.6|1069.3|1064.8|1069.3|1064.8|1069.1|1064.6|70
1627349460000|2021-07-27 01:31:00|1069.1|1064.6|1069.1|1064.6|1069.3|1064.8|1069.1|1064.6|69
1627349470000|2021-07-27 01:31:10|1069.3|1064.8|1069.8|1065.3|1069.8|1065.3|1069.3|1064.8|114
1627349480000|2021-07-27 01:31:20|1069.6|1065.1|1069.3|1064.8|1069.8|1065.3|1069.3|1064.8|49
1627349490000|2021-07-27 01:31:30|1069.4|1064.9|1069.5|1065|1069.5|1065|1069.4|1064.9|31
1627349500000|2021-07-27 01:31:40|1069.4|1064.9|1069.3|1064.8|1069.4|1064.9|1069.2|1064.7|71
1627349510000|2021-07-27 01:31:50|1069.1|1064.6|1068.8|1064.3|1069.1|1064.6|1068.8|1064.3|53
1627349520000|2021-07-27 01:32:00|1068.9|1064.4|1069.6|1065.1|1069.6|1065.1|1068.9|1064.4|81
1627349530000|2021-07-27 01:32:10|1069.8|1065.3|1069.8|1065.3|1069.8|1065.3|1069.8|1065.3|44
1627349540000|2021-07-27 01:32:20|||||||||79
1627349550000|2021-07-27 01:32:30|1069.7|1065.2|1069.7|1065.2|1069.7|1065.2|1069.7|1065.2|44
1627349560000|2021-07-27 01:32:40|1069.6|1065.1|1069.8|1065.3|1069.8|1065.3|1069.6|1065.1|74
1627349570000|2021-07-27 01:32:50|||||||||28
1627349580000|2021-07-27 01:33:00|1070|1065.5|1070.1|1065.6|1070.1|1065.6|1069.8|1065.3|69
1627349590000|2021-07-27 01:33:10|1070|1065.5|1070.1|1065.6|1070.1|1065.6|1070|1065.5|53
1627349600000|2021-07-27 01:33:20|1070|1065.5|1069.4|1064.9|1070|1065.5|1069.4|1064.9|80
1627349610000|2021-07-27 01:33:30|1069.3|1064.8|1070|1065.5|1070|1065.5|1069.3|1064.8|101
1627349620000|2021-07-27 01:33:40|1069.8|1065.3|1069.5|1065|1069.8|1065.3|1069.5|1065|56
1627349630000|2021-07-27 01:33:50|1069.1|1064.6|1069.1|1064.6|1069.1|1064.6|1069.1|1064.6|75
1627349640000|2021-07-27 01:34:00|1069|1064.5|1069|1064.5|1069|1064.5|1068.8|1064.3|179
1627349650000|2021-07-27 01:34:10|1068.8|1064.3|1069|1064.5|1069|1064.5|1068.8|1064.3|66
1627349660000|2021-07-27 01:34:20|||||||||28
1627349670000|2021-07-27 01:34:30|1069.1|1064.6|1069.6|1065.1|1070|1065.5|1069.1|1064.6|182
1627349680000|2021-07-27 01:34:40|1069.5|1065|1069|1064.5|1069.5|1065|1069|1064.5|52
1627349690000|2021-07-27 01:34:50|1069.1|1064.6|1069.1|1064.6|1069.5|1065|1068.6|1064.1|37
1627349700000|2021-07-27 01:35:00|1068.9|1064.4|1069.1|1064.6|1069.1|1064.6|1068.8|1064.3|80
1627349710000|2021-07-27 01:35:10|||||||||13
1627349720000|2021-07-27 01:35:20|||||||||6
1627349730000|2021-07-27 01:35:30|1068.9|1064.4|1069.3|1064.8|1069.3|1064.8|1068.9|1064.4|132
1627349740000|2021-07-27 01:35:40|1069.2|1064.7|1069.2|1064.7|1069.2|1064.7|1069.2|1064.7|52
1627349750000|2021-07-27 01:35:50|||||||||24
1627349760000|2021-07-27 01:36:00|1069.1|1064.6|1070.3|1065.8|1070.3|1065.8|1069.1|1064.6|163
1627349770000|2021-07-27 01:36:10|1070.2|1065.7|1070.1|1065.6|1070.2|1065.7|1070.1|1065.6|16
1627349780000|2021-07-27 01:36:20|1070.3|1065.8|1070.3|1065.8|1070.3|1065.8|1070.3|1065.8|4
1627349790000|2021-07-27 01:36:30|1070.1|1065.6|1070.1|1065.6|1070.1|1065.6|1070.1|1065.6|15
1627349800000|2021-07-27 01:36:40|||||||||9
1627349810000|2021-07-27 01:36:50|||||||||3
1627349820000|2021-07-27 01:37:00|||||||||7
1627349830000|2021-07-27 01:37:10|||||||||4
1627349840000|2021-07-27 01:37:20|1070.3|1065.8|1070.5|1066|1070.5|1066|1070.3|1065.8|23
1627349850000|2021-07-27 01:37:30|1070.6|1066.1|1070.8|1066.3|1070.8|1066.3|1070.6|1066.1|49
1627349860000|2021-07-27 01:37:40|1071.1|1066.6|1071.1|1066.6|1071.1|1066.6|1071.1|1066.6|76
1627349870000|2021-07-27 01:37:50|||||||||12
1627349880000|2021-07-27 01:38:00|||||||||16
1627349890000|2021-07-27 01:38:10|1071.2|1066.7|1070.9|1066.4|1071.2|1066.7|1070.8|1066.3|114
1627349900000|2021-07-27 01:38:20|1071.3|1066.8|1070.8|1066.3|1071.3|1066.8|1070.6|1066.1|73
1627349910000|2021-07-27 01:38:30|1070.6|1066.1|1070.6|1066.1|1071|1066.5|1070.6|1066.1|56
1627349920000|2021-07-27 01:38:40|1070.9|1066.4|1071.1|1066.6|1071.1|1066.6|1070.8|1066.3|59
1627349930000|2021-07-27 01:38:50|1071.3|1066.8|1071.1|1066.6|1071.4|1066.9|1071.1|1066.6|192
1627349940000|2021-07-27 01:39:00|1071.2|1066.7|1071.1|1066.6|1071.4|1066.9|1071.1|1066.6|97
1627349950000|2021-07-27 01:39:10|1071.4|1066.9|1071.2|1066.7|1071.4|1066.9|1071.2|1066.7|27
1627349960000|2021-07-27 01:39:20|1071.1|1066.6|1071.2|1066.7|1071.2|1066.7|1071.1|1066.6|93
1627349970000|2021-07-27 01:39:30|1071.1|1066.6|1071.2|1066.7|1071.2|1066.7|1071.1|1066.6|58
1627349980000|2021-07-27 01:39:40|1071.3|1066.8|1071.6|1067.1|1071.6|1067.1|1071.3|1066.8|65
1627349990000|2021-07-27 01:39:50|1071.5|1067|1071.8|1067.3|1071.8|1067.3|1071.5|1067|248
1627350000000|2021-07-27 01:40:00|1072.1|1067.6|1072.5|1068|1072.5|1068|1072.1|1067.6|224
1627350010000|2021-07-27 01:40:10|||||||||81
1627350020000|2021-07-27 01:40:20|1072.3|1067.8|1072.3|1067.8|1072.3|1067.8|1071.8|1067.3|134
1627350030000|2021-07-27 01:40:30|1072.1|1067.6|1072.1|1067.6|1072.1|1067.6|1072.1|1067.6|51
1627350040000|2021-07-27 01:40:40|1072.3|1067.8|1072.3|1067.8|1072.3|1067.8|1072.3|1067.8|114
1627350050000|2021-07-27 01:40:50|1072.4|1067.9|1072.6|1068.1|1072.6|1068.1|1072.4|1067.9|38
1627350060000|2021-07-27 01:41:00|||||||||57
1627350070000|2021-07-27 01:41:10|1072.5|1068|1072.1|1067.6|1072.5|1068|1072.1|1067.6|123
1627350080000|2021-07-27 01:41:20|1072.3|1067.8|1072.8|1068.3|1073.1|1068.6|1072.1|1067.6|376
1627350090000|2021-07-27 01:41:30|1073.1|1068.6|1072.8|1068.3|1073.3|1068.8|1072.8|1068.3|724
1627350100000|2021-07-27 01:41:40|1073.1|1068.6|1072.9|1068.4|1073.1|1068.6|1072.8|1068.3|104
1627350110000|2021-07-27 01:41:50|1072.8|1068.3|1073.3|1068.8|1073.3|1068.8|1072.8|1068.3|175
1627350120000|2021-07-27 01:42:00|||||||||75
1627350130000|2021-07-27 01:42:10|1073.1|1068.6|1073.1|1068.6|1073.1|1068.6|1073.1|1068.6|185
1627350140000|2021-07-27 01:42:20|1073|1068.5|1072.6|1068.1|1073|1068.5|1072.6|1068.1|120
1627350150000|2021-07-27 01:42:30|1072.8|1068.3|1073.1|1068.6|1073.1|1068.6|1072.8|1068.3|45
1627350160000|2021-07-27 01:42:40|1072.8|1068.3|1073|1068.5|1073.1|1068.6|1072.6|1068.1|43
1627350170000|2021-07-27 01:42:50|1072.6|1068.1|1073.6|1069.1|1073.6|1069.1|1072.6|1068.1|205
1627350180000|2021-07-27 01:43:00|1073.5|1069|1072.8|1068.3|1073.6|1069.1|1072.8|1068.3|179
1627350190000|2021-07-27 01:43:10|1072.6|1068.1|1073.1|1068.6|1073.2|1068.7|1072.6|1068.1|225
1627350200000|2021-07-27 01:43:20|1072.8|1068.3|1072.1|1067.6|1072.8|1068.3|1071.8|1067.3|170
1627350210000|2021-07-27 01:43:30|1071.9|1067.4|1071.2|1066.7|1072.1|1067.6|1071.1|1066.6|145
1627350220000|2021-07-27 01:43:40|1071.3|1066.8|1070.8|1066.3|1071.5|1067|1070.8|1066.3|194
1627350230000|2021-07-27 01:43:50|1070.9|1066.4|1070.9|1066.4|1071.3|1066.8|1070.9|1066.4|184
1627350240000|2021-07-27 01:44:00|1071.1|1066.6|1070.8|1066.3|1071.1|1066.6|1070.8|1066.3|123
1627350250000|2021-07-27 01:44:10|1070.6|1066.1|1070.6|1066.1|1070.6|1066.1|1070.5|1066|132
1627350260000|2021-07-27 01:44:20|1070.5|1066|1070.1|1065.6|1070.6|1066.1|1070.1|1065.6|99
1627350270000|2021-07-27 01:44:30|1069.8|1065.3|1069.8|1065.3|1069.8|1065.3|1069.8|1065.3|134
1627350280000|2021-07-27 01:44:40|1069.6|1065.1|1069.8|1065.3|1069.8|1065.3|1069.6|1065.1|56
1627350290000|2021-07-27 01:44:50|1070|1065.5|1070.3|1065.8|1070.3|1065.8|1069.8|1065.3|47
1627350300000|2021-07-27 01:45:00|1070.8|1066.3|1071.3|1066.8|1071.3|1066.8|1070.8|1066.3|250
1627350310000|2021-07-27 01:45:10|1071.2|1066.7|1070.3|1065.8|1071.2|1066.7|1070.3|1065.8|144
1627350320000|2021-07-27 01:45:20|1070.4|1065.9|1069.6|1065.1|1070.4|1065.9|1069.6|1065.1|116
1627350330000|2021-07-27 01:45:30|1069.8|1065.3|1069.6|1065.1|1070|1065.5|1069.6|1065.1|114
1627350340000|2021-07-27 01:45:40|1069.4|1064.9|1069.1|1064.6|1069.4|1064.9|1069.1|1064.6|121
1627350350000|2021-07-27 01:45:50|1069.3|1064.8|1069.6|1065.1|1069.8|1065.3|1069.2|1064.7|171
1627350360000|2021-07-27 01:46:00|1069.8|1065.3|1069.8|1065.3|1070.1|1065.6|1069.6|1065.1|154
1627350370000|2021-07-27 01:46:10|1069.9|1065.4|1070.4|1065.9|1070.4|1065.9|1069.9|1065.4|164
1627350380000|2021-07-27 01:46:20|1070.3|1065.8|1069.8|1065.3|1070.4|1065.9|1069.8|1065.3|103
1627350390000|2021-07-27 01:46:30|1069.6|1065.1|1069.6|1065.1|1069.8|1065.3|1069.6|1065.1|85
1627350400000|2021-07-27 01:46:40|1069.5|1065|1069.6|1065.1|1069.6|1065.1|1069.5|1065|97
1627350410000|2021-07-27 01:46:50|1069.5|1065|1069.5|1065|1069.6|1065.1|1069.5|1065|95
1627350420000|2021-07-27 01:47:00|1069.6|1065.1|1069.8|1065.3|1070|1065.5|1069.6|1065.1|109
1627350430000|2021-07-27 01:47:10|1070|1065.5|1069.8|1065.3|1070.3|1065.8|1069.6|1065.1|135
1627350440000|2021-07-27 01:47:20|1069.6|1065.1|1069.8|1065.3|1070|1065.5|1069.5|1065|97
1627350450000|2021-07-27 01:47:30|1070|1065.5|1070.1|1065.6|1070.1|1065.6|1070|1065.5|91
1627350460000|2021-07-27 01:47:40|1070|1065.5|1070|1065.5|1070|1065.5|1070|1065.5|32
1627350470000|2021-07-27 01:47:50|1069.8|1065.3|1070|1065.5|1070|1065.5|1069.8|1065.3|41
1627350480000|2021-07-27 01:48:00|1069.9|1065.4|1068.7|1064.2|1070.1|1065.6|1068.7|1064.2|819
1627350490000|2021-07-27 01:48:10|1068.3|1063.8|1067.8|1063.3|1068.5|1064|1067.8|1063.3|236
1627350500000|2021-07-27 01:48:20|1068|1063.5|1067.4|1062.9|1068|1063.5|1067.4|1062.9|626
1627350510000|2021-07-27 01:48:30|1067.2|1062.7|1067|1062.5|1067.2|1062.7|1066.7|1062.2|378
1627350520000|2021-07-27 01:48:40|1067.3|1062.8|1067|1062.5|1067.8|1063.3|1067|1062.5|652
1627350530000|2021-07-27 01:48:50|1067.1|1062.6|1066.7|1062.2|1067.1|1062.6|1066.7|1062.2|126
1627350540000|2021-07-27 01:49:00|1066.8|1062.3|1067.9|1063.4|1068.2|1063.7|1066.8|1062.3|209
1627350550000|2021-07-27 01:49:10|1068.2|1063.7|1068.3|1063.8|1068.3|1063.8|1067.7|1063.2|146
1627350560000|2021-07-27 01:49:20|1068.4|1063.9|1068.7|1064.2|1068.8|1064.3|1068.4|1063.9|70
1627350570000|2021-07-27 01:49:30|1068.5|1064|1068.7|1064.2|1068.9|1064.4|1068.5|1064|113
1627350580000|2021-07-27 01:49:40|1068.8|1064.3|1068|1063.5|1069|1064.5|1068|1063.5|117
1627350590000|2021-07-27 01:49:50|1067.7|1063.2|1067.8|1063.3|1068.7|1064.2|1067.2|1062.7|92
1627350600000|2021-07-27 01:50:00|1068|1063.5|1068.2|1063.7|1068.2|1063.7|1068|1063.5|52
1627350610000|2021-07-27 01:50:10|1068.3|1063.8|1068.8|1064.3|1068.8|1064.3|1068.3|1063.8|52
1627350620000|2021-07-27 01:50:20|||||||||18
1627350630000|2021-07-27 01:50:30|1068.7|1064.2|1068|1063.5|1068.7|1064.2|1067.8|1063.3|140
1627350640000|2021-07-27 01:50:40|1068.2|1063.7|1067.8|1063.3|1068.2|1063.7|1067.8|1063.3|47
1627350650000|2021-07-27 01:50:50|1068|1063.5|1068.5|1064|1068.5|1064|1067.7|1063.2|34
1627350660000|2021-07-27 01:51:00|1068.2|1063.7|1068.2|1063.7|1068.4|1063.9|1068.2|1063.7|55
1627350670000|2021-07-27 01:51:10|1068.4|1063.9|1068.5|1064|1068.7|1064.2|1068.3|1063.8|20
1627350680000|2021-07-27 01:51:20|1068.3|1063.8|1068.2|1063.7|1068.5|1064|1068.2|1063.7|16
1627350690000|2021-07-27 01:51:30|1067.8|1063.3|1067.7|1063.2|1067.8|1063.3|1067.5|1063|41
1627350700000|2021-07-27 01:51:40|1067.4|1062.9|1067.8|1063.3|1067.8|1063.3|1067.4|1062.9|46
1627350710000|2021-07-27 01:51:50|1067.9|1063.4|1068.1|1063.6|1068.3|1063.8|1067.9|1063.4|44
1627350720000|2021-07-27 01:52:00|1068.2|1063.7|1068.2|1063.7|1068.3|1063.8|1068.2|1063.7|52
1627350730000|2021-07-27 01:52:10|1068.3|1063.8|1068.3|1063.8|1068.5|1064|1068.2|1063.7|90
1627350740000|2021-07-27 01:52:20|1068.5|1064|1068.8|1064.3|1068.8|1064.3|1068.5|1064|63
1627350750000|2021-07-27 01:52:30|1068.7|1064.2|1068.3|1063.8|1068.8|1064.3|1068.3|1063.8|38
1627350760000|2021-07-27 01:52:40|1068|1063.5|1068|1063.5|1068|1063.5|1067.6|1063.1|44
1627350770000|2021-07-27 01:52:50|1067.9|1063.4|1067.6|1063.1|1067.9|1063.4|1067.5|1063|70
1627350780000|2021-07-27 01:53:00|1067.5|1063|1067.6|1063.1|1067.6|1063.1|1067.5|1063|88
1627350790000|2021-07-27 01:53:10|1067.5|1063|1067.5|1063|1067.6|1063.1|1067.5|1063|44
1627350800000|2021-07-27 01:53:20|1067.6|1063.1|1068|1063.5|1068|1063.5|1067.6|1063.1|46
1627350810000|2021-07-27 01:53:30|1067.9|1063.4|1068.8|1064.3|1068.8|1064.3|1067.9|1063.4|50
1627350820000|2021-07-27 01:53:40|1068.6|1064.1|1068.8|1064.3|1068.9|1064.4|1068.6|1064.1|47
1627350830000|2021-07-27 01:53:50|1068.9|1064.4|1068.9|1064.4|1068.9|1064.4|1068.8|1064.3|62
1627350840000|2021-07-27 01:54:00|1069|1064.5|1068.5|1064|1069|1064.5|1068.5|1064|49
1627350850000|2021-07-27 01:54:10|1068.6|1064.1|1068.8|1064.3|1068.8|1064.3|1068.5|1064|32
1627350860000|2021-07-27 01:54:20|1068.5|1064|1069|1064.5|1069|1064.5|1068.5|1064|36
1627350870000|2021-07-27 01:54:30|1068.8|1064.3|1069|1064.5|1069|1064.5|1068.6|1064.1|21
1627350880000|2021-07-27 01:54:40|||||||||43
1627350890000|2021-07-27 01:54:50|||||||||21
1627350900000|2021-07-27 01:55:00|1068.8|1064.3|1068.9|1064.4|1069|1064.5|1068.8|1064.3|73
1627350910000|2021-07-27 01:55:10|1069|1064.5|1069.1|1064.6|1069.1|1064.6|1069|1064.5|36
1627350920000|2021-07-27 01:55:20|1069.3|1064.8|1068.9|1064.4|1069.3|1064.8|1068.9|1064.4|41
1627350930000|2021-07-27 01:55:30|1069|1064.5|1069.1|1064.6|1069.1|1064.6|1068.8|1064.3|29
1627350940000|2021-07-27 01:55:40|1069|1064.5|1069|1064.5|1069.2|1064.7|1069|1064.5|34
1627350950000|2021-07-27 01:55:50|1069.1|1064.6|1069.5|1065|1069.5|1065|1069.1|1064.6|26
1627350960000|2021-07-27 01:56:00|||||||||31
1627350970000|2021-07-27 01:56:10|1069.6|1065.1|1069.6|1065.1|1069.6|1065.1|1069.5|1065|38
1627350980000|2021-07-27 01:56:20|1069.5|1065|1069.8|1065.3|1069.8|1065.3|1069.5|1065|14
1627350990000|2021-07-27 01:56:30|1069.7|1065.2|1069.4|1064.9|1069.7|1065.2|1069.3|1064.8|23
1627351000000|2021-07-27 01:56:40|1069.5|1065|1070|1065.5|1070|1065.5|1069.4|1064.9|138
1627351010000|2021-07-27 01:56:50|1069.9|1065.4|1069.6|1065.1|1069.9|1065.4|1069.6|1065.1|47
1627351020000|2021-07-27 01:57:00|1069.8|1065.3|1069.9|1065.4|1070.1|1065.6|1069.6|1065.1|47
1627351030000|2021-07-27 01:57:10|1070|1065.5|1069.9|1065.4|1070|1065.5|1069.8|1065.3|30
1627351040000|2021-07-27 01:57:20|1069.8|1065.3|1069.8|1065.3|1070.1|1065.6|1069.8|1065.3|29
1627351050000|2021-07-27 01:57:30|1069.7|1065.2|1068.6|1064.1|1069.7|1065.2|1068.3|1063.8|122
1627351060000|2021-07-27 01:57:40|1069|1064.5|1068.7|1064.2|1069.2|1064.7|1068.7|1064.2|36
1627351070000|2021-07-27 01:57:50|1069.1|1064.6|1068.8|1064.3|1069.2|1064.7|1068.7|1064.2|32
1627351080000|2021-07-27 01:58:00|1068.1|1063.6|1068.3|1063.8|1068.3|1063.8|1067.8|1063.3|70
1627351090000|2021-07-27 01:58:10|1068.2|1063.7|1068.3|1063.8|1068.3|1063.8|1068.2|1063.7|47
1627351100000|2021-07-27 01:58:20|||||||||17
1627351110000|2021-07-27 01:58:30|1068.5|1064|1068.8|1064.3|1068.8|1064.3|1068.5|1064|56
1627351120000|2021-07-27 01:58:40|1069|1064.5|1068.7|1064.2|1069.3|1064.8|1068.7|1064.2|52
1627351130000|2021-07-27 01:58:50|1068.9|1064.4|1069.5|1065|1069.5|1065|1068.9|1064.4|49
1627351140000|2021-07-27 01:59:00|1069.7|1065.2|1069.7|1065.2|1069.7|1065.2|1069.3|1064.8|40
1627351150000|2021-07-27 01:59:10|1069.8|1065.3|1070.8|1066.3|1070.8|1066.3|1069.7|1065.2|218
1627351160000|2021-07-27 01:59:20|1071.2|1066.7|1070.7|1066.2|1071.2|1066.7|1070.7|1066.2|36
1627351170000|2021-07-27 01:59:30|1070.3|1065.8|1069.7|1065.2|1070.7|1066.2|1069.7|1065.2|79
1627351180000|2021-07-27 01:59:40|1069.5|1065|1070.2|1065.7|1070.3|1065.8|1069.5|1065|54
1627351190000|2021-07-27 01:59:50|1070|1065.5|1070|1065.5|1070|1065.5|1070|1065.5|20
1627351200000|2021-07-27 02:00:00|1070.2|1065.7|1070.8|1066.3|1071.4|1066.9|1070.2|1065.7|296
1627351210000|2021-07-27 02:00:10|1071.3|1066.8|1069.8|1065.3|1071.3|1066.8|1069.8|1065.3|259
1627351220000|2021-07-27 02:00:20|1069.7|1065.2|1070.2|1065.7|1070.2|1065.7|1069.3|1064.8|51
1627351230000|2021-07-27 02:00:30|1069.8|1065.3|1070.8|1066.3|1070.8|1066.3|1069.8|1065.3|53
1627351240000|2021-07-27 02:00:40|1070.7|1066.2|1069.8|1065.3|1070.7|1066.2|1069.8|1065.3|64
1627351250000|2021-07-27 02:00:50|1069.3|1064.8|1069.3|1064.8|1069.3|1064.8|1069.3|1064.8|21
1627351260000|2021-07-27 02:01:00|1069.4|1064.9|1070.3|1065.8|1070.3|1065.8|1069.4|1064.9|56
1627351270000|2021-07-27 02:01:10|1070.4|1065.9|1070.3|1065.8|1070.4|1065.9|1070.3|1065.8|52
1627351280000|2021-07-27 02:01:20|1070.5|1066|1070.3|1065.8|1070.5|1066|1070.3|1065.8|21
1627351290000|2021-07-27 02:01:30|1070.2|1065.7|1069.8|1065.3|1070.2|1065.7|1069.5|1065|66
1627351300000|2021-07-27 02:01:40|1070.2|1065.7|1070.3|1065.8|1070.5|1066|1069.8|1065.3|48
1627351310000|2021-07-27 02:01:50|1070.7|1066.2|1070.1|1065.6|1070.7|1066.2|1070|1065.5|28
1627351320000|2021-07-27 02:02:00|1069.9|1065.4|1070.1|1065.6|1070.3|1065.8|1069.9|1065.4|54
1627351330000|2021-07-27 02:02:10|1069.9|1065.4|1069.8|1065.3|1069.9|1065.4|1069.8|1065.3|36
1627351340000|2021-07-27 02:02:20|1069.7|1065.2|1069.4|1064.9|1069.8|1065.3|1069.3|1064.8|139
1627351350000|2021-07-27 02:02:30|1069.6|1065.1|1069.3|1064.8|1069.7|1065.2|1068.9|1064.4|34
1627351360000|2021-07-27 02:02:40|1068.9|1064.4|1069.8|1065.3|1069.8|1065.3|1068.9|1064.4|59
1627351370000|2021-07-27 02:02:50|||||||||22
1627351380000|2021-07-27 02:03:00|1069.7|1065.2|1070|1065.5|1070|1065.5|1069.7|1065.2|30
1627351390000|2021-07-27 02:03:10|1069.8|1065.3|1070|1065.5|1070|1065.5|1069.8|1065.3|13
1627351400000|2021-07-27 02:03:20|1069.8|1065.3|1069.8|1065.3|1069.8|1065.3|1069.8|1065.3|14
1627351410000|2021-07-27 02:03:30|1070|1065.5|1070.2|1065.7|1070.2|1065.7|1069.8|1065.3|12
1627351420000|2021-07-27 02:03:40|1069.8|1065.3|1069.5|1065|1069.8|1065.3|1069.5|1065|41
1627351430000|2021-07-27 02:03:50|1069.3|1064.8|1069.3|1064.8|1069.3|1064.8|1069.3|1064.8|12
1627351440000|2021-07-27 02:04:00|1069.2|1064.7|1069.9|1065.4|1069.9|1065.4|1069.2|1064.7|45
1627351450000|2021-07-27 02:04:10|1069.7|1065.2|1069.7|1065.2|1069.7|1065.2|1069.5|1065|66
1627351460000|2021-07-27 02:04:20|1069.6|1065.1|1069.7|1065.2|1069.7|1065.2|1069.6|1065.1|12
1627351470000|2021-07-27 02:04:30|1069.6|1065.1|1069.6|1065.1|1069.6|1065.1|1069.6|1065.1|14
1627351480000|2021-07-27 02:04:40|1069.7|1065.2|1069.6|1065.1|1069.7|1065.2|1069.6|1065.1|38
1627351490000|2021-07-27 02:04:50|||||||||31
1627351500000|2021-07-27 02:05:00|1069.8|1065.3|1070.1|1065.6|1070.1|1065.6|1069.8|1065.3|26
1627351510000|2021-07-27 02:05:10|||||||||32
1627351520000|2021-07-27 02:05:20|1070.3|1065.8|1070.6|1066.1|1070.8|1066.3|1070.3|1065.8|203
1627351530000|2021-07-27 02:05:30|1070.7|1066.2|1070.6|1066.1|1070.8|1066.3|1070.6|1066.1|23
1627351540000|2021-07-27 02:05:40|1070.8|1066.3|1070.6|1066.1|1070.8|1066.3|1070.6|1066.1|11
1627351550000|2021-07-27 02:05:50|||||||||15
1627351560000|2021-07-27 02:06:00|1070.1|1065.6|1069.1|1064.6|1070.1|1065.6|1069.1|1064.6|150
1627351570000|2021-07-27 02:06:10|1069.3|1064.8|1069.3|1064.8|1069.5|1065|1069.1|1064.6|30
1627351580000|2021-07-27 02:06:20|1069.5|1065|1069.6|1065.1|1069.6|1065.1|1069.5|1065|51
1627351590000|2021-07-27 02:06:30|1069.8|1065.3|1069.6|1065.1|1069.8|1065.3|1069.6|1065.1|18
1627351600000|2021-07-27 02:06:40|1069.8|1065.3|1069.8|1065.3|1069.8|1065.3|1069.6|1065.1|35
1627351610000|2021-07-27 02:06:50|1070|1065.5|1070|1065.5|1070|1065.5|1070|1065.5|10
1627351620000|2021-07-27 02:07:00|1070.2|1065.7|1070.5|1066|1070.5|1066|1070.2|1065.7|161
1627351630000|2021-07-27 02:07:10|1070.6|1066.1|1070.6|1066.1|1070.6|1066.1|1070.5|1066|37
1627351640000|2021-07-27 02:07:20|1070.5|1066|1070.5|1066|1070.6|1066.1|1070.5|1066|40
1627351650000|2021-07-27 02:07:30|||||||||45
1627351660000|2021-07-27 02:07:40|1070.1|1065.6|1070.1|1065.6|1070.3|1065.8|1070.1|1065.6|61
1627351670000|2021-07-27 02:07:50|1070.6|1066.1|1070|1065.5|1070.6|1066.1|1070|1065.5|146
1627351680000|2021-07-27 02:08:00|1069.6|1065.1|1069.6|1065.1|1069.6|1065.1|1069.1|1064.6|82
1627351690000|2021-07-27 02:08:10|1069.8|1065.3|1069.6|1065.1|1069.8|1065.3|1069.6|1065.1|36
1627351700000|2021-07-27 02:08:20|1069.5|1065|1069.6|1065.1|1069.8|1065.3|1069.3|1064.8|60
1627351710000|2021-07-27 02:08:30|||||||||43
1627351720000|2021-07-27 02:08:40|1069.8|1065.3|1069.6|1065.1|1069.8|1065.3|1069.6|1065.1|65
1627351730000|2021-07-27 02:08:50|1069.5|1065|1069.1|1064.6|1069.5|1065|1069.1|1064.6|37
1627351740000|2021-07-27 02:09:00|1069.3|1064.8|1069.3|1064.8|1069.8|1065.3|1069.3|1064.8|97
1627351750000|2021-07-27 02:09:10|1069.5|1065|1069.2|1064.7|1069.5|1065|1069.1|1064.6|24
1627351760000|2021-07-27 02:09:20|1069.1|1064.6|1069.4|1064.9|1069.4|1064.9|1069.1|1064.6|17
1627351770000|2021-07-27 02:09:30|1069.5|1065|1069.8|1065.3|1069.8|1065.3|1069.5|1065|40
1627351780000|2021-07-27 02:09:40|1069.6|1065.1|1069.6|1065.1|1069.6|1065.1|1069.6|1065.1|25
1627351790000|2021-07-27 02:09:50|1069.5|1065|1069.6|1065.1|1069.6|1065.1|1069.5|1065|28
1627351800000|2021-07-27 02:10:00|1069.8|1065.3|1069.8|1065.3|1069.8|1065.3|1069.8|1065.3|95
1627351810000|2021-07-27 02:10:10|1070.6|1066.1|1070|1065.5|1071.1|1066.6|1069.8|1065.3|150
1627351820000|2021-07-27 02:10:20|1070.2|1065.7|1070.5|1066|1070.5|1066|1070.2|1065.7|56
1627351830000|2021-07-27 02:10:30|1070.1|1065.6|1070.5|1066|1070.5|1066|1070.1|1065.6|23
1627351840000|2021-07-27 02:10:40|||||||||17
1627351850000|2021-07-27 02:10:50|1070.4|1065.9|1070.5|1066|1070.7|1066.2|1070.4|1065.9|41
1627351860000|2021-07-27 02:11:00|1070.7|1066.2|1070.7|1066.2|1070.7|1066.2|1070.7|1066.2|34
1627351870000|2021-07-27 02:11:10|1070.5|1066|1069.5|1065|1070.5|1066|1069.5|1065|60
1627351880000|2021-07-27 02:11:20|1069.7|1065.2|1070|1065.5|1070|1065.5|1069.7|1065.2|66
1627351890000|2021-07-27 02:11:30|1070.2|1065.7|1069.6|1065.1|1070.6|1066.1|1069.6|1065.1|90
1627351900000|2021-07-27 02:11:40|1070.1|1065.6|1070|1065.5|1070.1|1065.6|1070|1065.5|36
1627351910000|2021-07-27 02:11:50|1070.1|1065.6|1071.1|1066.6|1071.1|1066.6|1070.1|1065.6|96
1627351920000|2021-07-27 02:12:00|1071|1066.5|1070.6|1066.1|1071.1|1066.6|1070.6|1066.1|47
1627351930000|2021-07-27 02:12:10|1070.7|1066.2|1070.5|1066|1071|1066.5|1070.1|1065.6|61
1627351940000|2021-07-27 02:12:20|1070.7|1066.2|1070.4|1065.9|1070.7|1066.2|1070.4|1065.9|28
1627351950000|2021-07-27 02:12:30|1070.5|1066|1070.5|1066|1070.5|1066|1070.3|1065.8|24
1627351960000|2021-07-27 02:12:40|1070.8|1066.3|1070.5|1066|1070.8|1066.3|1070.4|1065.9|15
1627351970000|2021-07-27 02:12:50|1070.4|1065.9|1070.5|1066|1070.5|1066|1070.3|1065.8|31
1627351980000|2021-07-27 02:13:00|1070.4|1065.9|1071.3|1066.8|1071.3|1066.8|1070.4|1065.9|151
1627351990000|2021-07-27 02:13:10|1071.2|1066.7|1071.2|1066.7|1071.3|1066.8|1071.2|1066.7|56
1627352000000|2021-07-27 02:13:20|1070.8|1066.3|1070.2|1065.7|1070.8|1066.3|1070.2|1065.7|81
1627352010000|2021-07-27 02:13:30|1069.8|1065.3|1070.3|1065.8|1070.3|1065.8|1069.8|1065.3|30
1627352020000|2021-07-27 02:13:40|1070.5|1066|1070.8|1066.3|1071.2|1066.7|1070.3|1065.8|93
1627352030000|2021-07-27 02:13:50|1070.9|1066.4|1070.8|1066.3|1071.3|1066.8|1070.8|1066.3|29
1627352040000|2021-07-27 02:14:00|1070.7|1066.2|1071.2|1066.7|1071.2|1066.7|1070.7|1066.2|106
1627352050000|2021-07-27 02:14:10|1070.7|1066.2|1071.2|1066.7|1071.2|1066.7|1070.7|1066.2|42
1627352060000|2021-07-27 02:14:20|1071.4|1066.9|1071.2|1066.7|1071.4|1066.9|1071.2|1066.7|43
1627352070000|2021-07-27 02:14:30|1071.4|1066.9|1071.6|1067.1|1071.6|1067.1|1071.4|1066.9|46
1627352080000|2021-07-27 02:14:40|1071.7|1067.2|1071.4|1066.9|1071.7|1067.2|1071.3|1066.8|20
1627352090000|2021-07-27 02:14:50|1071.3|1066.8|1071.7|1067.2|1071.9|1067.4|1070.8|1066.3|100
1627352100000|2021-07-27 02:15:00|||||||||2
1627352110000|2021-07-27 02:15:10|1071.8|1067.3|1071.8|1067.3|1071.8|1067.3|1071.8|1067.3|0
1627353000000|2021-07-27 02:30:00|1071.5|1067|1070.8|1066.3|1071.5|1067|1069.8|1065.3|366
1627353010000|2021-07-27 02:30:10|1070.5|1066|1070.3|1065.8|1070.5|1066|1070.3|1065.8|42
1627353020000|2021-07-27 02:30:20|1070.2|1065.7|1070.5|1066|1070.7|1066.2|1070.2|1065.7|147
1627353030000|2021-07-27 02:30:30|1070.3|1065.8|1070.3|1065.8|1070.3|1065.8|1070.3|1065.8|55
1627353040000|2021-07-27 02:30:40|1070.6|1066.1|1070.8|1066.3|1070.8|1066.3|1070.2|1065.7|69
1627353050000|2021-07-27 02:30:50|1070.7|1066.2|1070.7|1066.2|1070.7|1066.2|1070.5|1066|22
1627353060000|2021-07-27 02:31:00|1070.5|1066|1070|1065.5|1070.5|1066|1069.8|1065.3|76
1627353070000|2021-07-27 02:31:10|1070.5|1066|1070.5|1066|1070.5|1066|1070.2|1065.7|71
1627353080000|2021-07-27 02:31:20|1070.4|1065.9|1070|1065.5|1070.5|1066|1070|1065.5|21
1627353090000|2021-07-27 02:31:30|1070.3|1065.8|1070.3|1065.8|1070.3|1065.8|1070.3|1065.8|37
1627353100000|2021-07-27 02:31:40|1070.2|1065.7|1069.8|1065.3|1070.3|1065.8|1069.8|1065.3|38
1627353110000|2021-07-27 02:31:50|1070|1065.5|1070.3|1065.8|1070.3|1065.8|1070|1065.5|66
1627353120000|2021-07-27 02:32:00|1070.7|1066.2|1070.3|1065.8|1070.7|1066.2|1070.3|1065.8|116
1627353130000|2021-07-27 02:32:10|1070.5|1066|1070.5|1066|1070.5|1066|1070.5|1066|50
1627353140000|2021-07-27 02:32:20|||||||||25
1627353150000|2021-07-27 02:32:30|||||||||58
1627353160000|2021-07-27 02:32:40|1070.4|1065.9|1071|1066.5|1071|1066.5|1070.4|1065.9|68
1627353170000|2021-07-27 02:32:50|1071.3|1066.8|1071.8|1067.3|1072|1067.5|1071.3|1066.8|41
1627353180000|2021-07-27 02:33:00|||||||||30
1627353190000|2021-07-27 02:33:10|1072|1067.5|1072.3|1067.8|1072.3|1067.8|1072|1067.5|56
1627353200000|2021-07-27 02:33:20|1072.5|1068|1072.7|1068.2|1072.8|1068.3|1072.5|1068|74
1627353210000|2021-07-27 02:33:30|1072.5|1068|1073|1068.5|1073|1068.5|1072.5|1068|122
1627353220000|2021-07-27 02:33:40|||||||||127
1627353230000|2021-07-27 02:33:50|1073.1|1068.6|1073.5|1069|1073.5|1069|1073.1|1068.6|227
1627353240000|2021-07-27 02:34:00|||||||||80
1627353250000|2021-07-27 02:34:10|1073.3|1068.8|1073|1068.5|1073.3|1068.8|1073|1068.5|70
1627353260000|2021-07-27 02:34:20|1072.8|1068.3|1073.5|1069|1073.5|1069|1072.8|1068.3|163
1627353270000|2021-07-27 02:34:30|1073.3|1068.8|1074|1069.5|1074|1069.5|1073.3|1068.8|257
1627353280000|2021-07-27 02:34:40|1074.1|1069.6|1074.6|1070.1|1074.6|1070.1|1074|1069.5|245
1627353290000|2021-07-27 02:34:50|1074.5|1070|1074.2|1069.7|1074.5|1070|1074.2|1069.7|257
1627353300000|2021-07-27 02:35:00|1074|1069.5|1074.5|1070|1074.5|1070|1074|1069.5|137
1627353310000|2021-07-27 02:35:10|1074.3|1069.8|1074.8|1070.3|1074.8|1070.3|1074.3|1069.8|102
1627353320000|2021-07-27 02:35:20|1075|1070.5|1075|1070.5|1075|1070.5|1075|1070.5|272
1627353330000|2021-07-27 02:35:30|||||||||180
1627353340000|2021-07-27 02:35:40|1074.8|1070.3|1075.5|1071|1076|1071.5|1074.8|1070.3|788
1627353350000|2021-07-27 02:35:50|1075.8|1071.3|1075.8|1071.3|1076|1071.5|1075.7|1071.2|488
1627353360000|2021-07-27 02:36:00|1076.3|1071.8|1076|1071.5|1076.3|1071.8|1075.8|1071.3|264
1627353370000|2021-07-27 02:36:10|1076.3|1071.8|1075.8|1071.3|1076.3|1071.8|1075.8|1071.3|124
1627353380000|2021-07-27 02:36:20|1076.3|1071.8|1076.3|1071.8|1076.3|1071.8|1076.2|1071.7|166
1627353390000|2021-07-27 02:36:30|1076.2|1071.7|1075.8|1071.3|1076.2|1071.7|1075.8|1071.3|174
1627353400000|2021-07-27 02:36:40|1076.2|1071.7|1075.8|1071.3|1076.3|1071.8|1075.8|1071.3|155
1627353410000|2021-07-27 02:36:50|1075.7|1071.2|1075.7|1071.2|1075.8|1071.3|1075.3|1070.8|82
1627353420000|2021-07-27 02:37:00|1075.8|1071.3|1076.3|1071.8|1076.3|1071.8|1075.8|1071.3|99
1627353430000|2021-07-27 02:37:10|1076.2|1071.7|1076.3|1071.8|1076.3|1071.8|1076.2|1071.7|53
1627353440000|2021-07-27 02:37:20|1076.2|1071.7|1076.2|1071.7|1076.2|1071.7|1076.2|1071.7|96
1627353450000|2021-07-27 02:37:30|||||||||62
1627353460000|2021-07-27 02:37:40|1076|1071.5|1075.7|1071.2|1076|1071.5|1075.7|1071.2|64
1627353470000|2021-07-27 02:37:50|1075.8|1071.3|1075.8|1071.3|1075.8|1071.3|1075.8|1071.3|141
1627353480000|2021-07-27 02:38:00|1076|1071.5|1076|1071.5|1076|1071.5|1076|1071.5|87
1627353490000|2021-07-27 02:38:10|1076.2|1071.7|1076.2|1071.7|1076.2|1071.7|1076.2|1071.7|47
1627353500000|2021-07-27 02:38:20|1076|1071.5|1075.9|1071.4|1076|1071.5|1075.7|1071.2|98
1627353510000|2021-07-27 02:38:30|1075.7|1071.2|1075.5|1071|1075.9|1071.4|1075.5|1071|83
1627353520000|2021-07-27 02:38:40|||||||||82
1627353530000|2021-07-27 02:38:50|1075.2|1070.7|1075.1|1070.6|1075.5|1071|1075.1|1070.6|182
1627353540000|2021-07-27 02:39:00|1075|1070.5|1075|1070.5|1075|1070.5|1074.7|1070.2|128
1627353550000|2021-07-27 02:39:10|1074.9|1070.4|1074|1069.5|1074.9|1070.4|1074|1069.5|269
1627353560000|2021-07-27 02:39:20|1073.3|1068.8|1072.5|1068|1073.3|1068.8|1072.5|1068|243
1627353570000|2021-07-27 02:39:30|1072.2|1067.7|1071|1066.5|1072.2|1067.7|1071|1066.5|241
1627353580000|2021-07-27 02:39:40|1071.4|1066.9|1071.5|1067|1071.9|1067.4|1071.4|1066.9|312
1627353590000|2021-07-27 02:39:50|1071.4|1066.9|1071.6|1067.1|1072|1067.5|1071.4|1066.9|251
1627353600000|2021-07-27 02:40:00|1071.7|1067.2|1071.5|1067|1071.7|1067.2|1071.5|1067|166
1627353610000|2021-07-27 02:40:10|1071.7|1067.2|1072.2|1067.7|1072.3|1067.8|1071.7|1067.2|197
1627353620000|2021-07-27 02:40:20|1072.3|1067.8|1071.5|1067|1072.3|1067.8|1071.2|1066.7|109
1627353630000|2021-07-27 02:40:30|1071.7|1067.2|1071.7|1067.2|1072.2|1067.7|1071.7|1067.2|84
1627353640000|2021-07-27 02:40:40|1072|1067.5|1072.2|1067.7|1072.2|1067.7|1072|1067.5|57
1627353650000|2021-07-27 02:40:50|1072.1|1067.6|1072.2|1067.7|1072.2|1067.7|1072.1|1067.6|61
1627353660000|2021-07-27 02:41:00|1072.3|1067.8|1073|1068.5|1073|1068.5|1072.3|1067.8|77
1627353670000|2021-07-27 02:41:10|1073.2|1068.7|1073.2|1068.7|1073.3|1068.8|1073.2|1068.7|34
1627353680000|2021-07-27 02:41:20|1073.4|1068.9|1073.3|1068.8|1073.4|1068.9|1073.2|1068.7|14
1627353690000|2021-07-27 02:41:30|1073.2|1068.7|1073.7|1069.2|1073.7|1069.2|1073.2|1068.7|16
1627353700000|2021-07-27 02:41:40|1073.8|1069.3|1073.8|1069.3|1073.8|1069.3|1073.8|1069.3|29
1627353710000|2021-07-27 02:41:50|1074.3|1069.8|1074.8|1070.3|1075.2|1070.7|1074.3|1069.8|87
1627353720000|2021-07-27 02:42:00|1074.7|1070.2|1075.2|1070.7|1075.2|1070.7|1074.7|1070.2|103
1627353730000|2021-07-27 02:42:10|1075|1070.5|1074.9|1070.4|1075|1070.5|1074.7|1070.2|93
1627353740000|2021-07-27 02:42:20|1074.7|1070.2|1074.4|1069.9|1074.9|1070.4|1074.2|1069.7|55
1627353750000|2021-07-27 02:42:30|1074.2|1069.7|1073.7|1069.2|1074.2|1069.7|1073.7|1069.2|52
1627353760000|2021-07-27 02:42:40|1074|1069.5|1074.7|1070.2|1074.7|1070.2|1074|1069.5|107
1627353770000|2021-07-27 02:42:50|1074.5|1070|1074.5|1070|1074.5|1070|1074.2|1069.7|84
1627353780000|2021-07-27 02:43:00|1074|1069.5|1074.6|1070.1|1074.7|1070.2|1074|1069.5|87
1627353790000|2021-07-27 02:43:10|1074.7|1070.2|1074.2|1069.7|1074.7|1070.2|1074.2|1069.7|11
1627353800000|2021-07-27 02:43:20|||||||||11
1627353810000|2021-07-27 02:43:30|1074|1069.5|1073.7|1069.2|1074|1069.5|1073.7|1069.2|24
1627353820000|2021-07-27 02:43:40|1073.5|1069|1073.2|1068.7|1073.5|1069|1073.2|1068.7|45
1627353830000|2021-07-27 02:43:50|1073|1068.5|1073|1068.5|1073|1068.5|1073|1068.5|23
1627353840000|2021-07-27 02:44:00|1072.8|1068.3|1073.3|1068.8|1073.3|1068.8|1072.8|1068.3|51
1627353850000|2021-07-27 02:44:10|1073.1|1068.6|1073.3|1068.8|1073.3|1068.8|1073.1|1068.6|7
1627353860000|2021-07-27 02:44:20|1073.2|1068.7|1072.7|1068.2|1073.2|1068.7|1072.7|1068.2|99
1627353870000|2021-07-27 02:44:30|1072.8|1068.3|1072.8|1068.3|1072.8|1068.3|1072.8|1068.3|18
1627353880000|2021-07-27 02:44:40|1072.7|1068.2|1072.8|1068.3|1072.8|1068.3|1072.7|1068.2|17
1627353890000|2021-07-27 02:44:50|1073.2|1068.7|1073.3|1068.8|1073.3|1068.8|1073.2|1068.7|22
1627353900000|2021-07-27 02:45:00|1074|1069.5|1074.8|1070.3|1075|1070.5|1074|1069.5|299
1627353910000|2021-07-27 02:45:10|1074.5|1070|1073.8|1069.3|1074.5|1070|1073.3|1068.8|126
1627353920000|2021-07-27 02:45:20|1074|1069.5|1074.2|1069.7|1074.2|1069.7|1074|1069.5|18
1627353930000|2021-07-27 02:45:30|1073.8|1069.3|1073.8|1069.3|1074|1069.5|1073.8|1069.3|11
1627353940000|2021-07-27 02:45:40|1074|1069.5|1074.3|1069.8|1074.3|1069.8|1074|1069.5|39
1627353950000|2021-07-27 02:45:50|1074.5|1070|1074.3|1069.8|1074.5|1070|1074.3|1069.8|46
1627353960000|2021-07-27 02:46:00|1074.5|1070|1073.8|1069.3|1074.5|1070|1073.8|1069.3|124
1627353970000|2021-07-27 02:46:10|||||||||8
1627353980000|2021-07-27 02:46:20|||||||||4
1627353990000|2021-07-27 02:46:30|||||||||22
1627354000000|2021-07-27 02:46:40|||||||||9
1627354010000|2021-07-27 02:46:50|1073.7|1069.2|1073.8|1069.3|1073.8|1069.3|1073.7|1069.2|117
1627354020000|2021-07-27 02:47:00|1074.2|1069.7|1074.3|1069.8|1074.8|1070.3|1074.2|1069.7|144
1627354030000|2021-07-27 02:47:10|1074.5|1070|1074.5|1070|1074.8|1070.3|1074.3|1069.8|58
1627354040000|2021-07-27 02:47:20|1074.3|1069.8|1074.3|1069.8|1074.3|1069.8|1074.3|1069.8|50
1627354050000|2021-07-27 02:47:30|||||||||23
1627354060000|2021-07-27 02:47:40|||||||||7
1627354070000|2021-07-27 02:47:50|1074.2|1069.7|1074.3|1069.8|1074.3|1069.8|1073.8|1069.3|89
1627354080000|2021-07-27 02:48:00|1074.2|1069.7|1073.4|1068.9|1074.2|1069.7|1073.4|1068.9|146
1627354090000|2021-07-27 02:48:10|1073.2|1068.7|1073|1068.5|1073.2|1068.7|1073|1068.5|116
1627354100000|2021-07-27 02:48:20|1072.9|1068.4|1072.5|1068|1072.9|1068.4|1072.5|1068|47
1627354110000|2021-07-27 02:48:30|1072.2|1067.7|1071.9|1067.4|1072.5|1068|1071.9|1067.4|166
1627354120000|2021-07-27 02:48:40|1071.7|1067.2|1071.6|1067.1|1071.7|1067.2|1071.4|1066.9|202
1627354130000|2021-07-27 02:48:50|1071.5|1067|1072|1067.5|1072|1067.5|1071.5|1067|80
1627354140000|2021-07-27 02:49:00|1071.9|1067.4|1072.9|1068.4|1072.9|1068.4|1071.9|1067.4|130
1627354150000|2021-07-27 02:49:10|1072.5|1068|1072.2|1067.7|1072.5|1068|1072.2|1067.7|35
1627354160000|2021-07-27 02:49:20|1071.8|1067.3|1072.7|1068.2|1072.7|1068.2|1071.8|1067.3|47
1627354170000|2021-07-27 02:49:30|1072.3|1067.8|1071.5|1067|1072.3|1067.8|1071.5|1067|134
1627354180000|2021-07-27 02:49:40|1071.7|1067.2|1071.7|1067.2|1072.2|1067.7|1071.7|1067.2|107
1627354190000|2021-07-27 02:49:50|1071.6|1067.1|1070.8|1066.3|1071.6|1067.1|1070.8|1066.3|58
1627354200000|2021-07-27 02:50:00|1070.7|1066.2|1070.2|1065.7|1070.7|1066.2|1070.2|1065.7|177
1627354210000|2021-07-27 02:50:10|1070|1065.5|1070.1|1065.6|1070.5|1066|1069.7|1065.2|297
1627354220000|2021-07-27 02:50:20|1070.3|1065.8|1070.3|1065.8|1070.8|1066.3|1070.3|1065.8|51
1627354230000|2021-07-27 02:50:30|1070.2|1065.7|1069.3|1064.8|1070.2|1065.7|1069.3|1064.8|152
1627354240000|2021-07-27 02:50:40|1069.4|1064.9|1069.1|1064.6|1069.5|1065|1069|1064.5|339
1627354250000|2021-07-27 02:50:50|1069.3|1064.8|1069.5|1065|1069.5|1065|1069|1064.5|169
1627354260000|2021-07-27 02:51:00|1069.3|1064.8|1069.3|1064.8|1069.3|1064.8|1069.3|1064.8|82
1627354270000|2021-07-27 02:51:10|1069.5|1065|1069.5|1065|1069.5|1065|1069.1|1064.6|85
1627354280000|2021-07-27 02:51:20|1068.7|1064.2|1068.6|1064.1|1068.7|1064.2|1068.6|1064.1|58
1627354290000|2021-07-27 02:51:30|1068.7|1064.2|1069.1|1064.6|1069.1|1064.6|1068.6|1064.1|56
1627354300000|2021-07-27 02:51:40|1069.5|1065|1069.4|1064.9|1069.6|1065.1|1069.4|1064.9|79
1627354310000|2021-07-27 02:51:50|1069.5|1065|1069|1064.5|1069.8|1065.3|1069|1064.5|189
1627354320000|2021-07-27 02:52:00|1068.8|1064.3|1068.5|1064|1068.8|1064.3|1068.3|1063.8|418
1627354330000|2021-07-27 02:52:10|1068.6|1064.1|1068.5|1064|1068.7|1064.2|1068.5|1064|208
1627354340000|2021-07-27 02:52:20|1068.6|1064.1|1068.6|1064.1|1068.6|1064.1|1068.6|1064.1|57
1627354350000|2021-07-27 02:52:30|1068.7|1064.2|1068.7|1064.2|1068.7|1064.2|1068.7|1064.2|11
1627354360000|2021-07-27 02:52:40|1068.6|1064.1|1068.6|1064.1|1068.6|1064.1|1068.6|1064.1|14
1627354370000|2021-07-27 02:52:50|||||||||32
1627354380000|2021-07-27 02:53:00|1068.7|1064.2|1068.7|1064.2|1068.7|1064.2|1068.7|1064.2|31
1627354390000|2021-07-27 02:53:10|1068.8|1064.3|1068.8|1064.3|1068.8|1064.3|1068.8|1064.3|35
1627354400000|2021-07-27 02:53:20|1068.6|1064.1|1068.6|1064.1|1068.6|1064.1|1068.6|1064.1|99
1627354410000|2021-07-27 02:53:30|||||||||10
1627354420000|2021-07-27 02:53:40|1068.4|1063.9|1068.6|1064.1|1068.6|1064.1|1068.3|1063.8|20
1627354430000|2021-07-27 02:53:50|1068.8|1064.3|1068.8|1064.3|1068.8|1064.3|1068.8|1064.3|92
1627354440000|2021-07-27 02:54:00|1068.6|1064.1|1068.3|1063.8|1068.6|1064.1|1068.3|1063.8|89
1627354450000|2021-07-27 02:54:10|1068.1|1063.6|1068.1|1063.6|1068.1|1063.6|1068.1|1063.6|139
1627354460000|2021-07-27 02:54:20|1067.8|1063.3|1067.3|1062.8|1067.8|1063.3|1067.3|1062.8|98
1627354470000|2021-07-27 02:54:30|1067.4|1062.9|1067.5|1063|1067.6|1063.1|1067.3|1062.8|138
1627354480000|2021-07-27 02:54:40|1067.1|1062.6|1068.1|1063.6|1068.2|1063.7|1067.1|1062.6|72
1627354490000|2021-07-27 02:54:50|1068.3|1063.8|1068.6|1064.1|1068.6|1064.1|1068.3|1063.8|42
1627354500000|2021-07-27 02:55:00|1068.5|1064|1068.5|1064|1068.5|1064|1068.5|1064|34
1627354510000|2021-07-27 02:55:10|1068.6|1064.1|1068.5|1064|1068.6|1064.1|1068.5|1064|31
1627354520000|2021-07-27 02:55:20|1067.8|1063.3|1067.8|1063.3|1067.8|1063.3|1067.8|1063.3|31
1627354530000|2021-07-27 02:55:30|1067.9|1063.4|1067.8|1063.3|1067.9|1063.4|1067.8|1063.3|89
1627354540000|2021-07-27 02:55:40|1067.6|1063.1|1066.8|1062.3|1067.8|1063.3|1066.8|1062.3|203
1627354550000|2021-07-27 02:55:50|1066.6|1062.1|1066.1|1061.6|1066.6|1062.1|1064.9|1060.4|732
1627354560000|2021-07-27 02:56:00|1066.3|1061.8|1064.8|1060.3|1066.3|1061.8|1064.8|1060.3|826
1627354570000|2021-07-27 02:56:10|1064.5|1060|1065.3|1060.8|1065.3|1060.8|1064.5|1060|526
1627354580000|2021-07-27 02:56:20|1065|1060.5|1064.3|1059.8|1065|1060.5|1064.3|1059.8|494
1627354590000|2021-07-27 02:56:30|1064.1|1059.6|1063.8|1059.3|1064.4|1059.9|1063.8|1059.3|258
1627354600000|2021-07-27 02:56:40|1063.6|1059.1|1064.3|1059.8|1064.3|1059.8|1063.1|1058.6|513
1627354610000|2021-07-27 02:56:50|1064.4|1059.9|1064.3|1059.8|1064.4|1059.9|1063.6|1059.1|550
1627354620000|2021-07-27 02:57:00|1064.1|1059.6|1064.1|1059.6|1064.1|1059.6|1064|1059.5|217
1627354630000|2021-07-27 02:57:10|1064.6|1060.1|1065|1060.5|1065.1|1060.6|1064.6|1060.1|159
1627354640000|2021-07-27 02:57:20|1064.5|1060|1065.6|1061.1|1065.6|1061.1|1064.5|1060|256
1627354650000|2021-07-27 02:57:30|1065.8|1061.3|1066.3|1061.8|1066.8|1062.3|1065.7|1061.2|306
1627354660000|2021-07-27 02:57:40|1066.1|1061.6|1065.1|1060.6|1066.1|1061.6|1065.1|1060.6|182
1627354670000|2021-07-27 02:57:50|1065|1060.5|1064.8|1060.3|1065|1060.5|1064.6|1060.1|149
1627354680000|2021-07-27 02:58:00|1064.9|1060.4|1065.1|1060.6|1065.1|1060.6|1064.4|1059.9|121
1627354690000|2021-07-27 02:58:10|1064.8|1060.3|1065.2|1060.7|1065.2|1060.7|1064.8|1060.3|49
1627354700000|2021-07-27 02:58:20|1065.3|1060.8|1063.9|1059.4|1065.3|1060.8|1063.9|1059.4|346
1627354710000|2021-07-27 02:58:30|1063.5|1059|1063.8|1059.3|1064.3|1059.8|1063.5|1059|100
1627354720000|2021-07-27 02:58:40|1064.1|1059.6|1064.1|1059.6|1064.1|1059.6|1064.1|1059.6|98
1627354730000|2021-07-27 02:58:50|1064|1059.5|1064.1|1059.6|1064.1|1059.6|1063.6|1059.1|117
1627354740000|2021-07-27 02:59:00|1064|1059.5|1064|1059.5|1064.1|1059.6|1063.6|1059.1|132
1627354750000|2021-07-27 02:59:10|1063.8|1059.3|1065|1060.5|1065|1060.5|1063.6|1059.1|143
1627354760000|2021-07-27 02:59:20|1064.9|1060.4|1063.1|1058.6|1064.9|1060.4|1063.1|1058.6|217
1627354770000|2021-07-27 02:59:30|1063.3|1058.8|1063.3|1058.8|1063.3|1058.8|1063.3|1058.8|229
1627354780000|2021-07-27 02:59:40|1063.1|1058.6|1062.8|1058.3|1063.3|1058.8|1062.8|1058.3|194
1627354790000|2021-07-27 02:59:50|1063.3|1058.8|1063.3|1058.8|1063.3|1058.8|1063.3|1058.8|133
1627354800000|2021-07-27 03:00:00|1063.1|1058.6|1063.3|1058.8|1063.3|1058.8|1063.1|1058.6|240
1627354810000|2021-07-27 03:00:10|1063.6|1059.1|1063.9|1059.4|1063.9|1059.4|1063.6|1059.1|397
1627354820000|2021-07-27 03:00:20|1064.1|1059.6|1066|1061.5|1066|1061.5|1064.1|1059.6|276
1627354830000|2021-07-27 03:00:30|1065.7|1061.2|1065.8|1061.3|1065.9|1061.4|1065.4|1060.9|114
1627354840000|2021-07-27 03:00:40|1065.2|1060.7|1064.9|1060.4|1065.4|1060.9|1064.8|1060.3|190
1627354850000|2021-07-27 03:00:50|1065.3|1060.8|1065.9|1061.4|1065.9|1061.4|1065.3|1060.8|245
1627354860000|2021-07-27 03:01:00|1065.8|1061.3|1065.3|1060.8|1065.8|1061.3|1064.9|1060.4|213
1627354870000|2021-07-27 03:01:10|1065.4|1060.9|1065.3|1060.8|1065.8|1061.3|1065.3|1060.8|157
1627354880000|2021-07-27 03:01:20|1064.8|1060.3|1064.9|1060.4|1064.9|1060.4|1064.8|1060.3|243
1627354890000|2021-07-27 03:01:30|1065.3|1060.8|1065.4|1060.9|1065.9|1061.4|1065.1|1060.6|198
1627354900000|2021-07-27 03:01:40|1065.2|1060.7|1064.9|1060.4|1065.2|1060.7|1064.8|1060.3|208
1627354910000|2021-07-27 03:01:50|||||||||14
1627354920000|2021-07-27 03:02:00|1064.8|1060.3|1064.8|1060.3|1064.8|1060.3|1064.8|1060.3|35
1627354930000|2021-07-27 03:02:10|1064.9|1060.4|1065.6|1061.1|1065.6|1061.1|1064.9|1060.4|168
1627354940000|2021-07-27 03:02:20|1065.9|1061.4|1066.6|1062.1|1066.6|1062.1|1065.9|1061.4|208
1627354950000|2021-07-27 03:02:30|1066.4|1061.9|1066.1|1061.6|1066.4|1061.9|1066.1|1061.6|91
1627354960000|2021-07-27 03:02:40|1066.4|1061.9|1066.9|1062.4|1066.9|1062.4|1066.4|1061.9|46
1627354970000|2021-07-27 03:02:50|1066.8|1062.3|1066.9|1062.4|1066.9|1062.4|1066.4|1061.9|173
1627354980000|2021-07-27 03:03:00|1066.7|1062.2|1065.9|1061.4|1066.7|1062.2|1065.6|1061.1|192
1627354990000|2021-07-27 03:03:10|1065.4|1060.9|1066.2|1061.7|1066.9|1062.4|1065.4|1060.9|255
1627355000000|2021-07-27 03:03:20|1066.1|1061.6|1065.9|1061.4|1066.3|1061.8|1065.4|1060.9|145
1627355010000|2021-07-27 03:03:30|1065.8|1061.3|1066.4|1061.9|1066.9|1062.4|1065.8|1061.3|393
1627355020000|2021-07-27 03:03:40|1066.3|1061.8|1066.3|1061.8|1066.3|1061.8|1065.6|1061.1|99
1627355030000|2021-07-27 03:03:50|1065.8|1061.3|1065.3|1060.8|1065.8|1061.3|1065.3|1060.8|128
1627355040000|2021-07-27 03:04:00|1065.6|1061.1|1065.6|1061.1|1065.8|1061.3|1065.3|1060.8|67
1627355050000|2021-07-27 03:04:10|1065.3|1060.8|1065.8|1061.3|1065.8|1061.3|1065.3|1060.8|51
1627355060000|2021-07-27 03:04:20|1065.6|1061.1|1066.5|1062|1066.5|1062|1065.6|1061.1|63
1627355070000|2021-07-27 03:04:30|1066.6|1062.1|1067.1|1062.6|1067.1|1062.6|1066.6|1062.1|69
1627355080000|2021-07-27 03:04:40|||||||||35
1627355090000|2021-07-27 03:04:50|1067.3|1062.8|1067.3|1062.8|1067.3|1062.8|1067.3|1062.8|8
1627355100000|2021-07-27 03:05:00|1067.1|1062.6|1066.1|1061.6|1067.1|1062.6|1066.1|1061.6|123
1627355110000|2021-07-27 03:05:10|1066.5|1062|1066.1|1061.6|1066.5|1062|1066.1|1061.6|10
1627355120000|2021-07-27 03:05:20|1066|1061.5|1065.3|1060.8|1066|1061.5|1065.3|1060.8|44
1627355130000|2021-07-27 03:05:30|1065.6|1061.1|1065.6|1061.1|1066.1|1061.6|1065.1|1060.6|206
1627355140000|2021-07-27 03:05:40|1065.5|1061|1066.3|1061.8|1066.3|1061.8|1065.5|1061|94
1627355150000|2021-07-27 03:05:50|1066.1|1061.6|1066.2|1061.7|1066.2|1061.7|1066.1|1061.6|5
1627355160000|2021-07-27 03:06:00|1066.5|1062|1067.1|1062.6|1067.5|1063|1066.5|1062|59
1627355170000|2021-07-27 03:06:10|1067.5|1063|1067|1062.5|1067.5|1063|1067|1062.5|32
1627355180000|2021-07-27 03:06:20|1067.1|1062.6|1067.9|1063.4|1067.9|1063.4|1067.1|1062.6|99
1627355190000|2021-07-27 03:06:30|1068|1063.5|1068.3|1063.8|1068.3|1063.8|1067.6|1063.1|75
1627355200000|2021-07-27 03:06:40|1068.5|1064|1069|1064.5|1069.1|1064.6|1068.5|1064|220
1627355210000|2021-07-27 03:06:50|1068.8|1064.3|1068.6|1064.1|1068.8|1064.3|1067.4|1062.9|160
1627355220000|2021-07-27 03:07:00|1068.4|1063.9|1068.1|1063.6|1068.4|1063.9|1067.9|1063.4|71
1627355230000|2021-07-27 03:07:10|1068.3|1063.8|1068.4|1063.9|1068.8|1064.3|1068.3|1063.8|143
1627355240000|2021-07-27 03:07:20|1068.6|1064.1|1068.8|1064.3|1068.8|1064.3|1068.4|1063.9|38
1627355250000|2021-07-27 03:07:30|1068.7|1064.2|1068.3|1063.8|1068.8|1064.3|1068.3|1063.8|51
1627355260000|2021-07-27 03:07:40|1068.1|1063.6|1068.1|1063.6|1068.1|1063.6|1068.1|1063.6|36
1627355270000|2021-07-27 03:07:50|1068.3|1063.8|1068.3|1063.8|1068.6|1064.1|1068.3|1063.8|101
1627355280000|2021-07-27 03:08:00|1068.1|1063.6|1067.6|1063.1|1068.1|1063.6|1067.6|1063.1|31
1627355290000|2021-07-27 03:08:10|1067.8|1063.3|1068.3|1063.8|1068.3|1063.8|1067.8|1063.3|51
1627355300000|2021-07-27 03:08:20|1068.1|1063.6|1067.6|1063.1|1068.1|1063.6|1067.6|1063.1|43
1627355310000|2021-07-27 03:08:30|1067.3|1062.8|1067.1|1062.6|1067.3|1062.8|1067.1|1062.6|55
1627355320000|2021-07-27 03:08:40|||||||||20
1627355330000|2021-07-27 03:08:50|1066.9|1062.4|1067.1|1062.6|1067.2|1062.7|1066.9|1062.4|25
1627355340000|2021-07-27 03:09:00|1066.8|1062.3|1066.9|1062.4|1066.9|1062.4|1066.8|1062.3|9
1627355350000|2021-07-27 03:09:10|||||||||9
1627355360000|2021-07-27 03:09:20|1067.3|1062.8|1067.3|1062.8|1067.3|1062.8|1067.2|1062.7|40
1627355370000|2021-07-27 03:09:30|1067.1|1062.6|1066.8|1062.3|1067.2|1062.7|1066.6|1062.1|12
1627355380000|2021-07-27 03:09:40|1066.4|1061.9|1065.7|1061.2|1066.4|1061.9|1065.7|1061.2|110
1627355390000|2021-07-27 03:09:50|1065.9|1061.4|1065.9|1061.4|1066.2|1061.7|1065.9|1061.4|18
1627355400000|2021-07-27 03:10:00|1066.4|1061.9|1066.2|1061.7|1066.4|1061.9|1066.2|1061.7|5
1627355410000|2021-07-27 03:10:10|1066|1061.5|1065.6|1061.1|1066|1061.5|1065.1|1060.6|172
1627355420000|2021-07-27 03:10:20|1065.5|1061|1065.6|1061.1|1065.6|1061.1|1065.5|1061|94
1627355430000|2021-07-27 03:10:30|1065.5|1061|1065.1|1060.6|1065.5|1061|1065.1|1060.6|169
1627355440000|2021-07-27 03:10:40|1065|1060.5|1065.1|1060.6|1065.1|1060.6|1065|1060.5|81
1627355450000|2021-07-27 03:10:50|1065|1060.5|1065.1|1060.6|1065.1|1060.6|1065|1060.5|20
1627355460000|2021-07-27 03:11:00|1065|1060.5|1065|1060.5|1065|1060.5|1064.5|1060|145
1627355470000|2021-07-27 03:11:10|1064.6|1060.1|1064.8|1060.3|1064.8|1060.3|1064.6|1060.1|38
1627355480000|2021-07-27 03:11:20|1065|1060.5|1065.1|1060.6|1065.1|1060.6|1064.6|1060.1|98
1627355490000|2021-07-27 03:11:30|1065|1060.5|1065|1060.5|1065.1|1060.6|1064.8|1060.3|57
1627355500000|2021-07-27 03:11:40|1064.6|1060.1|1064.8|1060.3|1064.8|1060.3|1064.6|1060.1|24
1627355510000|2021-07-27 03:11:50|1064.6|1060.1|1064.5|1060|1064.8|1060.3|1064.5|1060|127
1627355520000|2021-07-27 03:12:00|1064.1|1059.6|1064.1|1059.6|1064.1|1059.6|1064.1|1059.6|18
1627355530000|2021-07-27 03:12:10|1064.5|1060|1064|1059.5|1064.5|1060|1064|1059.5|139
1627355540000|2021-07-27 03:12:20|1064.1|1059.6|1064.5|1060|1064.5|1060|1064.1|1059.6|127
1627355550000|2021-07-27 03:12:30|1064.3|1059.8|1064.5|1060|1064.5|1060|1064.3|1059.8|94
1627355560000|2021-07-27 03:12:40|1064.1|1059.6|1064.3|1059.8|1064.5|1060|1064.1|1059.6|67
1627355570000|2021-07-27 03:12:50|1064.5|1060|1064.5|1060|1064.5|1060|1064.5|1060|55
1627355580000|2021-07-27 03:13:00|1064.3|1059.8|1064.8|1060.3|1064.8|1060.3|1064|1059.5|170
1627355590000|2021-07-27 03:13:10|1065|1060.5|1065.3|1060.8|1065.3|1060.8|1064.8|1060.3|163
1627355600000|2021-07-27 03:13:20|1065|1060.5|1065|1060.5|1065|1060.5|1064.5|1060|89
1627355610000|2021-07-27 03:13:30|||||||||2
1627355620000|2021-07-27 03:13:40|1065.1|1060.6|1065|1060.5|1065.1|1060.6|1065|1060.5|281
1627355630000|2021-07-27 03:13:50|1064.5|1060|1064.8|1060.3|1064.8|1060.3|1064.5|1060|47
1627355640000|2021-07-27 03:14:00|1065|1060.5|1066.1|1061.6|1066.1|1061.6|1065|1060.5|93
1627355650000|2021-07-27 03:14:10|1065.7|1061.2|1065.7|1061.2|1066.1|1061.6|1065.6|1061.1|96
1627355660000|2021-07-27 03:14:20|1065.9|1061.4|1066.1|1061.6|1066.1|1061.6|1065.9|1061.4|19
1627355670000|2021-07-27 03:14:30|1066|1061.5|1065.6|1061.1|1066|1061.5|1065.2|1060.7|159
1627355680000|2021-07-27 03:14:40|1065.7|1061.2|1065.9|1061.4|1065.9|1061.4|1065.3|1060.8|14
1627355690000|2021-07-27 03:14:50|1066.1|1061.6|1066.5|1062|1066.6|1062.1|1066.1|1061.6|33
1627355700000|2021-07-27 03:15:00|1066.1|1061.6|1065.5|1061|1066.1|1061.6|1065.5|1061|68
1627355710000|2021-07-27 03:15:10|1065.1|1060.6|1065.1|1060.6|1065.1|1060.6|1064.9|1060.4|59
1627355720000|2021-07-27 03:15:20|1065|1060.5|1064.6|1060.1|1065|1060.5|1064.5|1060|160
1627355730000|2021-07-27 03:15:30|1064.4|1059.9|1064.4|1059.9|1064.4|1059.9|1064.4|1059.9|11
1627355740000|2021-07-27 03:15:40|1064.6|1060.1|1064.4|1059.9|1064.6|1060.1|1064.4|1059.9|18
1627355750000|2021-07-27 03:15:50|1064.6|1060.1|1064.7|1060.2|1064.7|1060.2|1064.1|1059.6|235
1627355760000|2021-07-27 03:16:00|1065.1|1060.6|1065.2|1060.7|1065.2|1060.7|1065.1|1060.6|105
1627355770000|2021-07-27 03:16:10|||||||||20
1627355780000|2021-07-27 03:16:20|1065.1|1060.6|1064.9|1060.4|1065.1|1060.6|1064.9|1060.4|94
1627355790000|2021-07-27 03:16:30|1065.1|1060.6|1065.1|1060.6|1065.1|1060.6|1065|1060.5|32
1627355800000|2021-07-27 03:16:40|1065|1060.5|1065|1060.5|1065.1|1060.6|1065|1060.5|18
1627355810000|2021-07-27 03:16:50|1065.1|1060.6|1064.9|1060.4|1065.1|1060.6|1064.9|1060.4|11
1627355820000|2021-07-27 03:17:00|||||||||17
1627355830000|2021-07-27 03:17:10|1064.8|1060.3|1064.4|1059.9|1064.8|1060.3|1064.4|1059.9|68
1627355840000|2021-07-27 03:17:20|||||||||27
1627355850000|2021-07-27 03:17:30|1064.3|1059.8|1063.9|1059.4|1064.4|1059.9|1063.9|1059.4|160
1627355860000|2021-07-27 03:17:40|1063.8|1059.3|1062.8|1058.3|1063.8|1059.3|1062.8|1058.3|572
1627355870000|2021-07-27 03:17:50|1062.7|1058.2|1062.1|1057.6|1062.7|1058.2|1061.8|1057.3|566
1627355880000|2021-07-27 03:18:00|1062.2|1057.7|1062.4|1057.9|1062.4|1057.9|1061.9|1057.4|195
1627355890000|2021-07-27 03:18:10|1062.6|1058.1|1062.7|1058.2|1062.8|1058.3|1062.2|1057.7|117
1627355900000|2021-07-27 03:18:20|1062.8|1058.3|1062.7|1058.2|1063.2|1058.7|1062.7|1058.2|122
1627355910000|2021-07-27 03:18:30|1062.8|1058.3|1063|1058.5|1063.1|1058.6|1062.7|1058.2|123
1627355920000|2021-07-27 03:18:40|1063.2|1058.7|1062.3|1057.8|1063.3|1058.8|1062.3|1057.8|92
1627355930000|2021-07-27 03:18:50|1062.7|1058.2|1062.7|1058.2|1062.7|1058.2|1062.2|1057.7|226
1627355940000|2021-07-27 03:19:00|1062.3|1057.8|1061.7|1057.2|1062.3|1057.8|1061.7|1057.2|191
1627355950000|2021-07-27 03:19:10|1061.5|1057|1062.2|1057.7|1062.2|1057.7|1061.5|1057|236
1627355960000|2021-07-27 03:19:20|1062|1057.5|1062|1057.5|1062.2|1057.7|1062|1057.5|107
1627355970000|2021-07-27 03:19:30|1062.2|1057.7|1062.5|1058|1062.7|1058.2|1062.2|1057.7|147
1627355980000|2021-07-27 03:19:40|1062.3|1057.8|1061.7|1057.2|1062.5|1058|1061.5|1057|376
1627355990000|2021-07-27 03:19:50|1062|1057.5|1062|1057.5|1062|1057.5|1061.9|1057.4|144
1627356000000|2021-07-27 03:20:00|1061.9|1057.4|1062|1057.5|1062|1057.5|1061.5|1057|175
1627356010000|2021-07-27 03:20:10|1062.5|1058|1062.1|1057.6|1062.5|1058|1062.1|1057.6|110
1627356020000|2021-07-27 03:20:20|1061.9|1057.4|1061.9|1057.4|1062.1|1057.6|1061.9|1057.4|92
1627356030000|2021-07-27 03:20:30|1062|1057.5|1062.4|1057.9|1062.4|1057.9|1062|1057.5|53
1627356040000|2021-07-27 03:20:40|1062.5|1058|1062.4|1057.9|1062.9|1058.4|1062.4|1057.9|122
1627356050000|2021-07-27 03:20:50|1062.5|1058|1062.8|1058.3|1062.9|1058.4|1062.5|1058|62
1627356060000|2021-07-27 03:21:00|1062.4|1057.9|1061.5|1057|1062.4|1057.9|1061.5|1057|517
1627356070000|2021-07-27 03:21:10|1061.4|1056.9|1060.2|1055.7|1061.4|1056.9|1060.2|1055.7|702
1627356080000|2021-07-27 03:21:20|1060.4|1055.9|1060.2|1055.7|1061|1056.5|1060.2|1055.7|326
1627356090000|2021-07-27 03:21:30|1060.1|1055.6|1061.1|1056.6|1061.1|1056.6|1059.7|1055.2|333
1627356100000|2021-07-27 03:21:40|1060.9|1056.4|1059.7|1055.2|1060.9|1056.4|1059.6|1055.1|172
1627356110000|2021-07-27 03:21:50|1059.9|1055.4|1059.9|1055.4|1060.6|1056.1|1059.7|1055.2|218
1627356120000|2021-07-27 03:22:00|1060|1055.5|1060.1|1055.6|1060.4|1055.9|1059.9|1055.4|166
1627356130000|2021-07-27 03:22:10|1060.2|1055.7|1060.2|1055.7|1060.7|1056.2|1060.1|1055.6|175
1627356140000|2021-07-27 03:22:20|1060.1|1055.6|1059.9|1055.4|1060.1|1055.6|1059.6|1055.1|438
1627356150000|2021-07-27 03:22:30|1059.7|1055.2|1058.9|1054.4|1059.9|1055.4|1058.8|1054.3|1135
1627356160000|2021-07-27 03:22:40|1058.8|1054.3|1058.1|1053.6|1058.8|1054.3|1058.1|1053.6|1049
1627356170000|2021-07-27 03:22:50|1058|1053.5|1057.6|1053.1|1058.8|1054.3|1057.6|1053.1|509
1627356180000|2021-07-27 03:23:00|1057.5|1053|1057|1052.5|1057.6|1053.1|1057|1052.5|1040
1627356190000|2021-07-27 03:23:10|1056.6|1052.1|1056.2|1051.7|1056.8|1052.3|1056.1|1051.6|958
1627356200000|2021-07-27 03:23:20|1056.3|1051.8|1056.2|1051.7|1056.7|1052.2|1056|1051.5|1127
1627356210000|2021-07-27 03:23:30|1055.7|1051.2|1054.5|1050|1056|1051.5|1054.5|1050|1102
1627356220000|2021-07-27 03:23:40|1054.7|1050.2|1053.6|1049.1|1055.3|1050.8|1053.6|1049.1|1350
1627356230000|2021-07-27 03:23:50|1053.4|1048.9|1052.7|1048.2|1053.7|1049.2|1052.7|1048.2|1007
1627356240000|2021-07-27 03:24:00|1052.6|1048.1|1052.2|1047.7|1052.9|1048.4|1051.9|1047.4|1556
1627356250000|2021-07-27 03:24:10|1052|1047.5|1050.4|1045.9|1052.3|1047.8|1049.8|1045.3|2263
1627356260000|2021-07-27 03:24:20|1050.7|1046.2|1050.1|1045.6|1050.8|1046.3|1049.9|1045.4|759
1627356270000|2021-07-27 03:24:30|1049.9|1045.4|1049.4|1044.9|1049.9|1045.4|1049.4|1044.9|957
1627356280000|2021-07-27 03:24:40|1049.6|1045.1|1050.4|1045.9|1050.4|1045.9|1049.4|1044.9|776
1627356290000|2021-07-27 03:24:50|1050|1045.5|1049.5|1045|1050.1|1045.6|1049.4|1044.9|838
1627356300000|2021-07-27 03:25:00|1049.9|1045.4|1050.3|1045.8|1050.3|1045.8|1049.4|1044.9|645
1627356310000|2021-07-27 03:25:10|1050.4|1045.9|1050.9|1046.4|1051.3|1046.8|1050.3|1045.8|696
1627356320000|2021-07-27 03:25:20|1051.1|1046.6|1051.2|1046.7|1051.6|1047.1|1050.7|1046.2|365
1627356330000|2021-07-27 03:25:30|1051.6|1047.1|1052.6|1048.1|1052.6|1048.1|1051.6|1047.1|672
1627356340000|2021-07-27 03:25:40|1052.7|1048.2|1050.2|1045.7|1052.7|1048.2|1050.2|1045.7|795
1627356350000|2021-07-27 03:25:50|1050.4|1045.9|1051.2|1046.7|1051.2|1046.7|1050.4|1045.9|482
1627356360000|2021-07-27 03:26:00|1051.4|1046.9|1051.4|1046.9|1051.4|1046.9|1050.7|1046.2|359
1627356370000|2021-07-27 03:26:10|1051.3|1046.8|1052.3|1047.8|1052.3|1047.8|1051.2|1046.7|754
1627356380000|2021-07-27 03:26:20|1052.5|1048|1052.5|1048|1052.5|1048|1051.5|1047|971
1627356390000|2021-07-27 03:26:30|1052.9|1048.4|1053.4|1048.9|1053.4|1048.9|1052.9|1048.4|376
1627356400000|2021-07-27 03:26:40|1053.5|1049|1052|1047.5|1053.5|1049|1052|1047.5|557
1627356410000|2021-07-27 03:26:50|1051.9|1047.4|1051.8|1047.3|1051.9|1047.4|1051.7|1047.2|298
1627356420000|2021-07-27 03:27:00|1051.9|1047.4|1051.3|1046.8|1051.9|1047.4|1050.9|1046.4|277
1627356430000|2021-07-27 03:27:10|1051.4|1046.9|1052.2|1047.7|1052.2|1047.7|1051.3|1046.8|266
1627356440000|2021-07-27 03:27:20|1052.4|1047.9|1052.7|1048.2|1052.8|1048.3|1052.4|1047.9|346
1627356450000|2021-07-27 03:27:30|1052.9|1048.4|1052.9|1048.4|1053.2|1048.7|1052.7|1048.2|192
1627356460000|2021-07-27 03:27:40|1053|1048.5|1053.4|1048.9|1053.4|1048.9|1053|1048.5|210
1627356470000|2021-07-27 03:27:50|1053.5|1049|1052.9|1048.4|1053.5|1049|1052.9|1048.4|325
1627356480000|2021-07-27 03:28:00|1052.3|1047.8|1051.7|1047.2|1052.4|1047.9|1051.7|1047.2|475
1627356490000|2021-07-27 03:28:10|1051.9|1047.4|1051.7|1047.2|1051.9|1047.4|1051.7|1047.2|170
1627356500000|2021-07-27 03:28:20|1051.6|1047.1|1052.2|1047.7|1052.2|1047.7|1051.6|1047.1|303
1627356510000|2021-07-27 03:28:30|1051.9|1047.4|1052.1|1047.6|1052.2|1047.7|1051.9|1047.4|96
1627356520000|2021-07-27 03:28:40|1051.9|1047.4|1052.1|1047.6|1052.4|1047.9|1051.7|1047.2|512
1627356530000|2021-07-27 03:28:50|1052.3|1047.8|1052.4|1047.9|1052.5|1048|1052.3|1047.8|242
1627356540000|2021-07-27 03:29:00|1052.5|1048|1052.1|1047.6|1052.7|1048.2|1051.9|1047.4|303
1627356550000|2021-07-27 03:29:10|1052.2|1047.7|1052.1|1047.6|1052.7|1048.2|1051.9|1047.4|284
1627356560000|2021-07-27 03:29:20|1051.9|1047.4|1052.7|1048.2|1053|1048.5|1051.9|1047.4|212
1627356570000|2021-07-27 03:29:30|1053.1|1048.6|1052.7|1048.2|1053.1|1048.6|1052.6|1048.1|298
1627356580000|2021-07-27 03:29:40|1052.9|1048.4|1052.4|1047.9|1052.9|1048.4|1052.4|1047.9|482
1627356590000|2021-07-27 03:29:50|1052.2|1047.7|1052.4|1047.9|1052.4|1047.9|1051.7|1047.2|551
1627363800000|2021-07-27 05:30:00|1052.1|1047.6|1050.3|1045.8|1052.1|1047.6|1049.8|1045.3|990
1627363810000|2021-07-27 05:30:10|1049.6|1045.1|1049.4|1044.9|1049.6|1045.1|1049.1|1044.6|397
1627363820000|2021-07-27 05:30:20|1049.6|1045.1|1049.4|1044.9|1049.8|1045.3|1049.4|1044.9|152
1627363830000|2021-07-27 05:30:30|1049.2|1044.7|1048.9|1044.4|1049.2|1044.7|1048.9|1044.4|149
1627363840000|2021-07-27 05:30:40|1049|1044.5|1049.2|1044.7|1049.2|1044.7|1048.7|1044.2|203
1627363850000|2021-07-27 05:30:50|1049.5|1045|1049.5|1045|1050.3|1045.8|1049.5|1045|414
1627363860000|2021-07-27 05:31:00|1049.7|1045.2|1050.9|1046.4|1050.9|1046.4|1049.4|1044.9|491
1627363870000|2021-07-27 05:31:10|1051|1046.5|1053.4|1048.9|1054.3|1049.8|1051|1046.5|575
1627363880000|2021-07-27 05:31:20|1053.2|1048.7|1052.4|1047.9|1053.2|1048.7|1051.7|1047.2|369
1627363890000|2021-07-27 05:31:30|1052.6|1048.1|1053.2|1048.7|1053.2|1048.7|1052.6|1048.1|242
1627363900000|2021-07-27 05:31:40|1053.4|1048.9|1053.2|1048.7|1053.4|1048.9|1053|1048.5|325
1627363910000|2021-07-27 05:31:50|1053.3|1048.8|1053.3|1048.8|1053.3|1048.8|1053.3|1048.8|286
1627363920000|2021-07-27 05:32:00|1053.2|1048.7|1051.7|1047.2|1053.2|1048.7|1051.7|1047.2|374
1627363930000|2021-07-27 05:32:10|1051.5|1047|1050.2|1045.7|1051.9|1047.4|1050.2|1045.7|220
1627363940000|2021-07-27 05:32:20|1050|1045.5|1051|1046.5|1051|1046.5|1050|1045.5|463
1627363950000|2021-07-27 05:32:30|1051.1|1046.6|1049.8|1045.3|1051.1|1046.6|1049.7|1045.2|292
1627363960000|2021-07-27 05:32:40|1050|1045.5|1049.7|1045.2|1050.2|1045.7|1049.7|1045.2|186
1627363970000|2021-07-27 05:32:50|1049.8|1045.3|1049.3|1044.8|1049.8|1045.3|1049.3|1044.8|48
1627363980000|2021-07-27 05:33:00|1049.2|1044.7|1048.7|1044.2|1049.2|1044.7|1048.5|1044|511
1627363990000|2021-07-27 05:33:10|1048.8|1044.3|1049.1|1044.6|1049.2|1044.7|1048.5|1044|263
1627364000000|2021-07-27 05:33:20|1048.8|1044.3|1049.7|1045.2|1049.7|1045.2|1048.7|1044.2|143
1627364010000|2021-07-27 05:33:30|1049.8|1045.3|1049.3|1044.8|1049.8|1045.3|1049.3|1044.8|70
1627364020000|2021-07-27 05:33:40|1049|1044.5|1049|1044.5|1049|1044.5|1048.9|1044.4|68
1627364030000|2021-07-27 05:33:50|1048.8|1044.3|1045.8|1041.3|1048.8|1044.3|1045.4|1040.9|680
1627364040000|2021-07-27 05:34:00|1045.9|1041.4|1046.8|1042.3|1046.8|1042.3|1045.6|1041.1|357
1627364050000|2021-07-27 05:34:10|1046.9|1042.4|1046.9|1042.4|1047.4|1042.9|1046.1|1041.6|186
1627364060000|2021-07-27 05:34:20|1047|1042.5|1046.6|1042.1|1047.4|1042.9|1046.4|1041.9|184
1627364070000|2021-07-27 05:34:30|1046.9|1042.4|1046.6|1042.1|1046.9|1042.4|1046.6|1042.1|108
1627364080000|2021-07-27 05:34:40|1046.4|1041.9|1045.9|1041.4|1046.5|1042|1045.9|1041.4|234
1627364090000|2021-07-27 05:34:50|1045.7|1041.2|1044.6|1040.1|1046.1|1041.6|1044.6|1040.1|628
1627364100000|2021-07-27 05:35:00|1044.7|1040.2|1044.4|1039.9|1044.7|1040.2|1044.1|1039.6|651
1627364110000|2021-07-27 05:35:10|1044.9|1040.4|1046.7|1042.2|1046.7|1042.2|1044.6|1040.1|455
1627364120000|2021-07-27 05:35:20|1046.6|1042.1|1048|1043.5|1048.2|1043.7|1046.6|1042.1|377
1627364130000|2021-07-27 05:35:30|1048.4|1043.9|1049.8|1045.3|1049.8|1045.3|1048.4|1043.9|350
1627364140000|2021-07-27 05:35:40|1049.9|1045.4|1048.9|1044.4|1049.9|1045.4|1048.9|1044.4|199
1627364150000|2021-07-27 05:35:50|1049|1044.5|1049.4|1044.9|1049.4|1044.9|1048.9|1044.4|158
1627364160000|2021-07-27 05:36:00|1049.6|1045.1|1049.8|1045.3|1050.1|1045.6|1049.6|1045.1|187
1627364170000|2021-07-27 05:36:10|1049.3|1044.8|1050.3|1045.8|1050.4|1045.9|1048.8|1044.3|516
1627364180000|2021-07-27 05:36:20|1050.4|1045.9|1050.4|1045.9|1050.4|1045.9|1050.4|1045.9|73
1627364190000|2021-07-27 05:36:30|1050.6|1046.1|1049.8|1045.3|1050.9|1046.4|1049.8|1045.3|397
1627364200000|2021-07-27 05:36:40|1049.4|1044.9|1050.1|1045.6|1050.3|1045.8|1049.4|1044.9|177
1627364210000|2021-07-27 05:36:50|1050.4|1045.9|1050.1|1045.6|1050.4|1045.9|1049.9|1045.4|65
1627364220000|2021-07-27 05:37:00|1049.9|1045.4|1048.9|1044.4|1049.9|1045.4|1048.9|1044.4|266
1627364230000|2021-07-27 05:37:10|1049|1044.5|1049.4|1044.9|1049.4|1044.9|1049|1044.5|69
1627364240000|2021-07-27 05:37:20|1049.1|1044.6|1049.3|1044.8|1049.6|1045.1|1048.9|1044.4|115
1627364250000|2021-07-27 05:37:30|1049.5|1045|1048.6|1044.1|1049.5|1045|1048.4|1043.9|100
1627364260000|2021-07-27 05:37:40|1048.5|1044|1048.5|1044|1048.5|1044|1048.5|1044|85
1627364270000|2021-07-27 05:37:50|1048.6|1044.1|1048.9|1044.4|1048.9|1044.4|1048.6|1044.1|16
1627364280000|2021-07-27 05:38:00|1049.1|1044.6|1049.3|1044.8|1049.3|1044.8|1048.8|1044.3|134
1627364290000|2021-07-27 05:38:10|1049.6|1045.1|1049.3|1044.8|1049.6|1045.1|1049.3|1044.8|38
1627364300000|2021-07-27 05:38:20|1049.8|1045.3|1049.8|1045.3|1049.8|1045.3|1049.6|1045.1|238
1627364310000|2021-07-27 05:38:30|1049.6|1045.1|1049.9|1045.4|1049.9|1045.4|1049.6|1045.1|75
1627364320000|2021-07-27 05:38:40|1050.3|1045.8|1050.1|1045.6|1050.4|1045.9|1049.9|1045.4|97
1627364330000|2021-07-27 05:38:50|1049.9|1045.4|1049.4|1044.9|1049.9|1045.4|1049.4|1044.9|120
1627364340000|2021-07-27 05:39:00|1049.3|1044.8|1049.1|1044.6|1049.4|1044.9|1049.1|1044.6|98
1627364350000|2021-07-27 05:39:10|1049.6|1045.1|1049.6|1045.1|1050.1|1045.6|1049.6|1045.1|222
1627364360000|2021-07-27 05:39:20|1049.9|1045.4|1050|1045.5|1050.3|1045.8|1049.9|1045.4|149
1627364370000|2021-07-27 05:39:30|1050.3|1045.8|1050.1|1045.6|1050.4|1045.9|1050.1|1045.6|91
1627364380000|2021-07-27 05:39:40|1050.2|1045.7|1050.9|1046.4|1050.9|1046.4|1050.2|1045.7|424
1627364390000|2021-07-27 05:39:50|1051.2|1046.7|1051.9|1047.4|1051.9|1047.4|1051.2|1046.7|579
1627364400000|2021-07-27 05:40:00|1051.7|1047.2|1051.9|1047.4|1052.4|1047.9|1051.7|1047.2|172
1627364410000|2021-07-27 05:40:10|1052.4|1047.9|1052.8|1048.3|1052.8|1048.3|1052.4|1047.9|88
1627364420000|2021-07-27 05:40:20|1052.9|1048.4|1053.4|1048.9|1053.4|1048.9|1052.9|1048.4|393
1627364430000|2021-07-27 05:40:30|1053.1|1048.6|1052.4|1047.9|1053.4|1048.9|1052.4|1047.9|396
1627364440000|2021-07-27 05:40:40|1052.6|1048.1|1052.7|1048.2|1052.9|1048.4|1052.6|1048.1|163
1627364450000|2021-07-27 05:40:50|1052.8|1048.3|1051.8|1047.3|1052.8|1048.3|1051.8|1047.3|170
1627364460000|2021-07-27 05:41:00|1051.7|1047.2|1051.9|1047.4|1051.9|1047.4|1051.3|1046.8|141
1627364470000|2021-07-27 05:41:10|1052.1|1047.6|1051.9|1047.4|1052.3|1047.8|1051.9|1047.4|16
1627364480000|2021-07-27 05:41:20|1051.7|1047.2|1051.4|1046.9|1051.7|1047.2|1051.4|1046.9|39
1627364490000|2021-07-27 05:41:30|1051.2|1046.7|1050.9|1046.4|1051.2|1046.7|1050.9|1046.4|130
1627364500000|2021-07-27 05:41:40|1050.6|1046.1|1050.4|1045.9|1050.6|1046.1|1050.3|1045.8|115
1627364510000|2021-07-27 05:41:50|1050.6|1046.1|1050.3|1045.8|1050.8|1046.3|1050.3|1045.8|49
1627364520000|2021-07-27 05:42:00|1050.4|1045.9|1050.4|1045.9|1050.4|1045.9|1050|1045.5|203
1627364530000|2021-07-27 05:42:10|1050.8|1046.3|1050.8|1046.3|1050.8|1046.3|1050.4|1045.9|28
1627364540000|2021-07-27 05:42:20|1050.4|1045.9|1051.3|1046.8|1051.8|1047.3|1050.4|1045.9|204
1627364550000|2021-07-27 05:42:30|1051.1|1046.6|1051.1|1046.6|1051.1|1046.6|1051.1|1046.6|70
1627364560000|2021-07-27 05:42:40|||||||||15
1627364570000|2021-07-27 05:42:50|1051.3|1046.8|1051.6|1047.1|1051.6|1047.1|1051.3|1046.8|41
1627364580000|2021-07-27 05:43:00|1051.3|1046.8|1050.3|1045.8|1051.3|1046.8|1050.3|1045.8|128
1627364590000|2021-07-27 05:43:10|1050.4|1045.9|1050.6|1046.1|1051.2|1046.7|1050.4|1045.9|249
1627364600000|2021-07-27 05:43:20|1050.8|1046.3|1050.3|1045.8|1050.8|1046.3|1050.3|1045.8|47
1627364610000|2021-07-27 05:43:30|||||||||22
1627364620000|2021-07-27 05:43:40|1050.4|1045.9|1051.3|1046.8|1051.3|1046.8|1050.4|1045.9|138
1627364630000|2021-07-27 05:43:50|1051.2|1046.7|1051.8|1047.3|1051.9|1047.4|1051.2|1046.7|229
1627364640000|2021-07-27 05:44:00|||||||||29
1627364650000|2021-07-27 05:44:10|1051.6|1047.1|1051.6|1047.1|1051.8|1047.3|1051.3|1046.8|165
1627364660000|2021-07-27 05:44:20|1051.5|1047|1051.5|1047|1051.5|1047|1051.5|1047|32
1627364670000|2021-07-27 05:44:30|1051.6|1047.1|1051.5|1047|1051.6|1047.1|1051.5|1047|34
1627364680000|2021-07-27 05:44:40|1051.3|1046.8|1051.1|1046.6|1051.3|1046.8|1051|1046.5|72
1627364690000|2021-07-27 05:44:50|1051.5|1047|1052|1047.5|1052|1047.5|1051.5|1047|100
1627364700000|2021-07-27 05:45:00|1051.9|1047.4|1050.8|1046.3|1051.9|1047.4|1050.8|1046.3|188
1627364710000|2021-07-27 05:45:10|1050.9|1046.4|1051.1|1046.6|1051.3|1046.8|1050.9|1046.4|79
1627364720000|2021-07-27 05:45:20|1051|1046.5|1051.3|1046.8|1051.3|1046.8|1051|1046.5|51
1627364730000|2021-07-27 05:45:30|1051.2|1046.7|1050.8|1046.3|1051.2|1046.7|1050.8|1046.3|81
1627364740000|2021-07-27 05:45:40|||||||||53
1627364750000|2021-07-27 05:45:50|1051.1|1046.6|1051.3|1046.8|1051.3|1046.8|1050.8|1046.3|188
1627364760000|2021-07-27 05:46:00|1051.1|1046.6|1051|1046.5|1051.2|1046.7|1050.8|1046.3|85
1627364770000|2021-07-27 05:46:10|1051.1|1046.6|1051.5|1047|1051.5|1047|1050.8|1046.3|207
1627364780000|2021-07-27 05:46:20|1051.3|1046.8|1051.5|1047|1051.5|1047|1051.3|1046.8|29
1627364790000|2021-07-27 05:46:30|1051.3|1046.8|1051.3|1046.8|1051.3|1046.8|1051.3|1046.8|20
1627364800000|2021-07-27 05:46:40|1050.8|1046.3|1050.8|1046.3|1050.8|1046.3|1050.8|1046.3|55
1627364810000|2021-07-27 05:46:50|1050.7|1046.2|1050.6|1046.1|1050.7|1046.2|1050.6|1046.1|150
1627364820000|2021-07-27 05:47:00|1050.7|1046.2|1050.3|1045.8|1050.7|1046.2|1050.2|1045.7|104
1627364830000|2021-07-27 05:47:10|1050.5|1046|1050.2|1045.7|1050.8|1046.3|1050.2|1045.7|165
1627364840000|2021-07-27 05:47:20|1050|1045.5|1049.8|1045.3|1050.2|1045.7|1049.8|1045.3|36
1627364850000|2021-07-27 05:47:30|1050.1|1045.6|1049.7|1045.2|1050.1|1045.6|1049.7|1045.2|183
1627364860000|2021-07-27 05:47:40|1049.8|1045.3|1049.7|1045.2|1049.8|1045.3|1049.7|1045.2|87
1627364870000|2021-07-27 05:47:50|1049.8|1045.3|1049.8|1045.3|1049.8|1045.3|1049.8|1045.3|107
1627364880000|2021-07-27 05:48:00|1049.7|1045.2|1049.8|1045.3|1049.8|1045.3|1049.7|1045.2|78
1627364890000|2021-07-27 05:48:10|1050.2|1045.7|1049.7|1045.2|1050.2|1045.7|1049.6|1045.1|65
1627364900000|2021-07-27 05:48:20|1049.5|1045|1049.2|1044.7|1049.7|1045.2|1049.2|1044.7|96
1627364910000|2021-07-27 05:48:30|1049|1044.5|1049.2|1044.7|1049.2|1044.7|1049|1044.5|223
1627364920000|2021-07-27 05:48:40|1049|1044.5|1049.2|1044.7|1049.2|1044.7|1049|1044.5|152
1627364930000|2021-07-27 05:48:50|1049|1044.5|1048.8|1044.3|1049.2|1044.7|1048.8|1044.3|107
1627364940000|2021-07-27 05:49:00|1049|1044.5|1049.2|1044.7|1049.5|1045|1049|1044.5|130
1627364950000|2021-07-27 05:49:10|1048.7|1044.2|1048.8|1044.3|1048.8|1044.3|1048.7|1044.2|63
1627364960000|2021-07-27 05:49:20|||||||||101
1627364970000|2021-07-27 05:49:30|1048.6|1044.1|1048.3|1043.8|1048.6|1044.1|1048.3|1043.8|55
1627364980000|2021-07-27 05:49:40|1048.1|1043.6|1047.6|1043.1|1048.1|1043.6|1047.6|1043.1|86
1627364990000|2021-07-27 05:49:50|1047.3|1042.8|1047.2|1042.7|1047.3|1042.8|1047.2|1042.7|57
1627365000000|2021-07-27 05:50:00|1047.1|1042.6|1047.1|1042.6|1047.1|1042.6|1047.1|1042.6|114
1627365010000|2021-07-27 05:50:10|||||||||69
1627365020000|2021-07-27 05:50:20|1046.7|1042.2|1046|1041.5|1046.7|1042.2|1046|1041.5|918
1627365030000|2021-07-27 05:50:30|1046.1|1041.6|1046.5|1042|1047|1042.5|1046.1|1041.6|345
1627365040000|2021-07-27 05:50:40|1046.6|1042.1|1046.5|1042|1047.3|1042.8|1046.5|1042|403
1627365050000|2021-07-27 05:50:50|1046.3|1041.8|1046.5|1042|1046.5|1042|1046.3|1041.8|161
1627365060000|2021-07-27 05:51:00|1046.3|1041.8|1046.3|1041.8|1046.3|1041.8|1046|1041.5|231
1627365070000|2021-07-27 05:51:10|1046.5|1042|1047.1|1042.6|1047.1|1042.6|1046.5|1042|207
1627365080000|2021-07-27 05:51:20|1047.5|1043|1047.6|1043.1|1048|1043.5|1047.5|1043|120
1627365090000|2021-07-27 05:51:30|1047.5|1043|1048|1043.5|1048.1|1043.6|1047.5|1043|87
1627365100000|2021-07-27 05:51:40|1047.8|1043.3|1048.6|1044.1|1048.6|1044.1|1047.5|1043|64
1627365110000|2021-07-27 05:51:50|1048.8|1044.3|1048.8|1044.3|1048.8|1044.3|1048.8|1044.3|30
1627365120000|2021-07-27 05:52:00|1049.2|1044.7|1050|1045.5|1050|1045.5|1049.2|1044.7|99
1627365130000|2021-07-27 05:52:10|1049.9|1045.4|1050|1045.5|1050|1045.5|1049.3|1044.8|216
1627365140000|2021-07-27 05:52:20|1050.3|1045.8|1050.3|1045.8|1050.3|1045.8|1050.3|1045.8|139
1627365150000|2021-07-27 05:52:30|1050.1|1045.6|1049.8|1045.3|1050.1|1045.6|1049.3|1044.8|258
1627365160000|2021-07-27 05:52:40|1050.2|1045.7|1050.2|1045.7|1050.2|1045.7|1050.2|1045.7|22
1627365170000|2021-07-27 05:52:50|1049.7|1045.2|1049.7|1045.2|1049.7|1045.2|1049.7|1045.2|81
1627365180000|2021-07-27 05:53:00|1049.5|1045|1049.2|1044.7|1049.5|1045|1049.2|1044.7|161
1627365190000|2021-07-27 05:53:10|1049|1044.5|1048.8|1044.3|1049.2|1044.7|1048.7|1044.2|119
1627365200000|2021-07-27 05:53:20|1049|1044.5|1048.4|1043.9|1049|1044.5|1048.3|1043.8|200
1627365210000|2021-07-27 05:53:30|1048.7|1044.2|1048.7|1044.2|1048.9|1044.4|1048.4|1043.9|115
1627365220000|2021-07-27 05:53:40|1048.5|1044|1048.2|1043.7|1048.5|1044|1048.2|1043.7|121
1627365230000|2021-07-27 05:53:50|1048.3|1043.8|1048.2|1043.7|1048.3|1043.8|1048|1043.5|54
1627365240000|2021-07-27 05:54:00|1048|1043.5|1047.7|1043.2|1048.4|1043.9|1047.7|1043.2|96
1627365250000|2021-07-27 05:54:10|1048|1043.5|1047.8|1043.3|1048|1043.5|1047.8|1043.3|45
1627365260000|2021-07-27 05:54:20|1047.7|1043.2|1048.5|1044|1048.5|1044|1047.7|1043.2|121
1627365270000|2021-07-27 05:54:30|1048.4|1043.9|1048.2|1043.7|1048.4|1043.9|1048|1043.5|79
1627365280000|2021-07-27 05:54:40|1048.5|1044|1048.5|1044|1048.5|1044|1048.5|1044|31
1627365290000|2021-07-27 05:54:50|||||||||31
1627365300000|2021-07-27 05:55:00|1048.4|1043.9|1047.9|1043.4|1048.4|1043.9|1047.9|1043.4|166
1627365310000|2021-07-27 05:55:10|||||||||136
1627365320000|2021-07-27 05:55:20|1047.8|1043.3|1047.5|1043|1047.8|1043.3|1047.3|1042.8|220
1627365330000|2021-07-27 05:55:30|1047.2|1042.7|1048.2|1043.7|1048.2|1043.7|1047.2|1042.7|188
1627365340000|2021-07-27 05:55:40|1048|1043.5|1047.7|1043.2|1048|1043.5|1047.7|1043.2|147
1627365350000|2021-07-27 05:55:50|||||||||24
1627365360000|2021-07-27 05:56:00|1047.5|1043|1047|1042.5|1047.7|1043.2|1047|1042.5|351
1627365370000|2021-07-27 05:56:10|1047.2|1042.7|1047.5|1043|1047.6|1043.1|1047.2|1042.7|301
1627365380000|2021-07-27 05:56:20|1047.4|1042.9|1047.4|1042.9|1047.7|1043.2|1047.4|1042.9|104
1627365390000|2021-07-27 05:56:30|1047|1042.5|1047|1042.5|1047|1042.5|1047|1042.5|52
1627365400000|2021-07-27 05:56:40|1047.2|1042.7|1046.6|1042.1|1047.2|1042.7|1046.6|1042.1|223
1627365410000|2021-07-27 05:56:50|1046.5|1042|1046.7|1042.2|1046.7|1042.2|1046.5|1042|144
1627365420000|2021-07-27 05:57:00|1047|1042.5|1046.5|1042|1047|1042.5|1046.5|1042|173
1627365430000|2021-07-27 05:57:10|1046.3|1041.8|1046.4|1041.9|1046.5|1042|1046.3|1041.8|871
1627365440000|2021-07-27 05:57:20|1046.2|1041.7|1045.7|1041.2|1046.2|1041.7|1045.1|1040.6|1261
1627365450000|2021-07-27 05:57:30|1045.4|1040.9|1045.1|1040.6|1045.5|1041|1045.1|1040.6|261
1627365460000|2021-07-27 05:57:40|1045.4|1040.9|1045.2|1040.7|1045.7|1041.2|1045.1|1040.6|398
1627365470000|2021-07-27 05:57:50|1045|1040.5|1045.9|1041.4|1045.9|1041.4|1044.9|1040.4|197
1627365480000|2021-07-27 05:58:00|1045.7|1041.2|1045.2|1040.7|1045.7|1041.2|1045.2|1040.7|202
1627365490000|2021-07-27 05:58:10|1045.1|1040.6|1044.7|1040.2|1045.1|1040.6|1044.7|1040.2|104
1627365500000|2021-07-27 05:58:20|1044.6|1040.1|1043.9|1039.4|1044.6|1040.1|1043.9|1039.4|867
1627365510000|2021-07-27 05:58:30|1043.7|1039.2|1043.9|1039.4|1043.9|1039.4|1043.2|1038.7|851
1627365520000|2021-07-27 05:58:40|1044.2|1039.7|1043.9|1039.4|1044.4|1039.9|1043.9|1039.4|338
1627365530000|2021-07-27 05:58:50|1043.7|1039.2|1043.4|1038.9|1043.7|1039.2|1043.4|1038.9|315
1627365540000|2021-07-27 05:59:00|1043.2|1038.7|1043.2|1038.7|1043.4|1038.9|1043.1|1038.6|316
1627365550000|2021-07-27 05:59:10|1043.4|1038.9|1043.7|1039.2|1043.7|1039.2|1043.2|1038.7|254
1627365560000|2021-07-27 05:59:20|1043.9|1039.4|1044.5|1040|1044.5|1040|1043.9|1039.4|243
1627365570000|2021-07-27 05:59:30|1044.4|1039.9|1044.5|1040|1044.5|1040|1044.2|1039.7|231
1627365580000|2021-07-27 05:59:40|1044.4|1039.9|1044.2|1039.7|1044.4|1039.9|1044.1|1039.6|293
1627365590000|2021-07-27 05:59:50|1044.1|1039.6|1043.7|1039.2|1044.1|1039.6|1043.6|1039.1|652
1627365600000|2021-07-27 06:00:00|1043.6|1039.1|1042.3|1037.8|1043.9|1039.4|1042.3|1037.8|1240
1627365610000|2021-07-27 06:00:10|1042.2|1037.7|1042.9|1038.4|1042.9|1038.4|1041.8|1037.3|387
1627365620000|2021-07-27 06:00:20|1043.2|1038.7|1043.1|1038.6|1043.2|1038.7|1042.9|1038.4|147
1627365630000|2021-07-27 06:00:30|1043.2|1038.7|1044|1039.5|1044.1|1039.6|1043.2|1038.7|230
1627365640000|2021-07-27 06:00:40|1043.9|1039.4|1043.3|1038.8|1044.1|1039.6|1043.3|1038.8|157
1627365650000|2021-07-27 06:00:50|1043.4|1038.9|1043.4|1038.9|1043.6|1039.1|1043.4|1038.9|244
1627365660000|2021-07-27 06:01:00|1043.5|1039|1043.9|1039.4|1043.9|1039.4|1043.4|1038.9|140
1627365670000|2021-07-27 06:01:10|1044.1|1039.6|1044.6|1040.1|1044.6|1040.1|1043.7|1039.2|203
1627365680000|2021-07-27 06:01:20|1044.7|1040.2|1044.9|1040.4|1045.6|1041.1|1044.6|1040.1|229
1627365690000|2021-07-27 06:01:30|1045|1040.5|1044.9|1040.4|1045.1|1040.6|1044.9|1040.4|258
1627365700000|2021-07-27 06:01:40|1045|1040.5|1046.3|1041.8|1046.3|1041.8|1044.9|1040.4|247
1627365710000|2021-07-27 06:01:50|1046.4|1041.9|1046.3|1041.8|1046.9|1042.4|1046.3|1041.8|363
1627365720000|2021-07-27 06:02:00|1046.4|1041.9|1046.8|1042.3|1046.8|1042.3|1045.8|1041.3|567
1627365730000|2021-07-27 06:02:10|1047.1|1042.6|1047.1|1042.6|1047.6|1043.1|1046.7|1042.2|438
1627365740000|2021-07-27 06:02:20|1047.6|1043.1|1047.1|1042.6|1047.6|1043.1|1047.1|1042.6|285
1627365750000|2021-07-27 06:02:30|1047.2|1042.7|1048.1|1043.6|1048.1|1043.6|1047.2|1042.7|249
1627365760000|2021-07-27 06:02:40|1048.4|1043.9|1047.5|1043|1048.4|1043.9|1047.4|1042.9|325
1627365770000|2021-07-27 06:02:50|1047.4|1042.9|1047.4|1042.9|1047.7|1043.2|1047.4|1042.9|256
1627365780000|2021-07-27 06:03:00|1047.6|1043.1|1045.6|1041.1|1047.6|1043.1|1045.4|1040.9|937
1627365790000|2021-07-27 06:03:10|1045.8|1041.3|1045.3|1040.8|1045.8|1041.3|1045.1|1040.6|170
1627365800000|2021-07-27 06:03:20|||||||||78
1627365810000|2021-07-27 06:03:30|1045.1|1040.6|1045.6|1041.1|1045.6|1041.1|1045.1|1040.6|89
1627365820000|2021-07-27 06:03:40|1045.8|1041.3|1045.4|1040.9|1045.8|1041.3|1045.4|1040.9|43
1627365830000|2021-07-27 06:03:50|1045.7|1041.2|1045.9|1041.4|1045.9|1041.4|1045.7|1041.2|50
1627365840000|2021-07-27 06:04:00|1045.6|1041.1|1045.4|1040.9|1045.6|1041.1|1045.4|1040.9|57
1627365850000|2021-07-27 06:04:10|1045.3|1040.8|1044.9|1040.4|1045.3|1040.8|1044.9|1040.4|81
1627365860000|2021-07-27 06:04:20|||||||||29
1627365870000|2021-07-27 06:04:30|1045.1|1040.6|1045.4|1040.9|1045.4|1040.9|1045.1|1040.6|110
1627365880000|2021-07-27 06:04:40|1045.3|1040.8|1044.9|1040.4|1045.3|1040.8|1044.9|1040.4|90
1627365890000|2021-07-27 06:04:50|1045.1|1040.6|1044.9|1040.4|1045.1|1040.6|1044.9|1040.4|91
1627365900000|2021-07-27 06:05:00|1044.8|1040.3|1044.4|1039.9|1044.8|1040.3|1044.2|1039.7|106
1627365910000|2021-07-27 06:05:10|1044.1|1039.6|1044.2|1039.7|1044.2|1039.7|1044.1|1039.6|61
1627365920000|2021-07-27 06:05:20|1044.4|1039.9|1045.1|1040.6|1045.1|1040.6|1044.4|1039.9|263
1627365930000|2021-07-27 06:05:30|1045.4|1040.9|1045.2|1040.7|1045.4|1040.9|1045.1|1040.6|120
1627365940000|2021-07-27 06:05:40|1045.4|1040.9|1045.2|1040.7|1045.7|1041.2|1045.2|1040.7|73
1627365950000|2021-07-27 06:05:50|1045.3|1040.8|1045.3|1040.8|1045.5|1041|1045.1|1040.6|57
1627365960000|2021-07-27 06:06:00|1045.2|1040.7|1044.2|1039.7|1045.4|1040.9|1044.2|1039.7|254
1627365970000|2021-07-27 06:06:10|1044.1|1039.6|1043.9|1039.4|1044.1|1039.6|1043.9|1039.4|149
1627365980000|2021-07-27 06:06:20|1043.6|1039.1|1043.6|1039.1|1043.6|1039.1|1043.6|1039.1|105
1627365990000|2021-07-27 06:06:30|1043.2|1038.7|1043.1|1038.6|1043.2|1038.7|1043.1|1038.6|110
1627366000000|2021-07-27 06:06:40|1043.2|1038.7|1043.2|1038.7|1043.2|1038.7|1043.2|1038.7|150
1627366010000|2021-07-27 06:06:50|1043.1|1038.6|1043.2|1038.7|1043.2|1038.7|1043.1|1038.6|122
1627366020000|2021-07-27 06:07:00|1043.1|1038.6|1043.1|1038.6|1043.1|1038.6|1043.1|1038.6|92
1627366030000|2021-07-27 06:07:10|1042.9|1038.4|1042.6|1038.1|1042.9|1038.4|1042.4|1037.9|211
1627366040000|2021-07-27 06:07:20|1042.2|1037.7|1042.2|1037.7|1042.3|1037.8|1042.2|1037.7|84
1627366050000|2021-07-27 06:07:30|1042.1|1037.6|1042.2|1037.7|1042.2|1037.7|1042.1|1037.6|146
1627366060000|2021-07-27 06:07:40|1042.1|1037.6|1042.6|1038.1|1042.7|1038.2|1042.1|1037.6|159
1627366070000|2021-07-27 06:07:50|1042.7|1038.2|1042.4|1037.9|1042.7|1038.2|1042.2|1037.7|74
1627366080000|2021-07-27 06:08:00|||||||||84
1627366090000|2021-07-27 06:08:10|1042.5|1038|1043.4|1038.9|1043.4|1038.9|1042.5|1038|221
1627366100000|2021-07-27 06:08:20|1043.7|1039.2|1044.1|1039.6|1044.1|1039.6|1043.5|1039|133
1627366110000|2021-07-27 06:08:30|1044.2|1039.7|1044.2|1039.7|1044.2|1039.7|1044.2|1039.7|44
1627366120000|2021-07-27 06:08:40|1044.1|1039.6|1043.7|1039.2|1044.1|1039.6|1043.7|1039.2|70
1627366130000|2021-07-27 06:08:50|1043.4|1038.9|1043.2|1038.7|1043.4|1038.9|1043.2|1038.7|50
1627366140000|2021-07-27 06:09:00|1043.1|1038.6|1042.6|1038.1|1043.1|1038.6|1042.6|1038.1|296
1627366150000|2021-07-27 06:09:10|1042|1037.5|1042.4|1037.9|1042.4|1037.9|1042|1037.5|450
1627366160000|2021-07-27 06:09:20|1042.6|1038.1|1042|1037.5|1042.6|1038.1|1041.9|1037.4|140
1627366170000|2021-07-27 06:09:30|1042.1|1037.6|1041.9|1037.4|1042.1|1037.6|1041.9|1037.4|101
1627366180000|2021-07-27 06:09:40|1041.6|1037.1|1042|1037.5|1042.1|1037.6|1041.6|1037.1|74
1627366190000|2021-07-27 06:09:50|1041.9|1037.4|1041.9|1037.4|1042.1|1037.6|1041.6|1037.1|79
1627366200000|2021-07-27 06:10:00|1041.6|1037.1|1041.6|1037.1|1041.6|1037.1|1041.6|1037.1|251
1627366210000|2021-07-27 06:10:10|1041.7|1037.2|1041.1|1036.6|1041.7|1037.2|1041.1|1036.6|962
1627366220000|2021-07-27 06:10:20|1040.7|1036.2|1040.6|1036.1|1040.7|1036.2|1040.6|1036.1|417
1627366230000|2021-07-27 06:10:30|||||||||369
1627366240000|2021-07-27 06:10:40|1040.7|1036.2|1040.9|1036.4|1041.2|1036.7|1040.7|1036.2|241
1627366250000|2021-07-27 06:10:50|1040.7|1036.2|1041.3|1036.8|1041.3|1036.8|1040.7|1036.2|153
1627366260000|2021-07-27 06:11:00|1041.2|1036.7|1041.2|1036.7|1041.7|1037.2|1041.2|1036.7|191
1627366270000|2021-07-27 06:11:10|1041.6|1037.1|1041.6|1037.1|1041.7|1037.2|1041.6|1037.1|102
1627366280000|2021-07-27 06:11:20|1041.4|1036.9|1041.4|1036.9|1041.4|1036.9|1041.4|1036.9|122
1627366290000|2021-07-27 06:11:30|1041.3|1036.8|1041.3|1036.8|1041.4|1036.9|1041.3|1036.8|305
1627366300000|2021-07-27 06:11:40|1040.9|1036.4|1040.9|1036.4|1040.9|1036.4|1040.9|1036.4|128
1627366310000|2021-07-27 06:11:50|||||||||207
1627366320000|2021-07-27 06:12:00|1040.8|1036.3|1040.8|1036.3|1040.8|1036.3|1040.4|1035.9|368
1627366330000|2021-07-27 06:12:10|1040.9|1036.4|1040.8|1036.3|1041.1|1036.6|1040.8|1036.3|194
1627366340000|2021-07-27 06:12:20|1040.9|1036.4|1040.6|1036.1|1040.9|1036.4|1040.4|1035.9|127
1627366350000|2021-07-27 06:12:30|1040.2|1035.7|1040.6|1036.1|1041.1|1036.6|1040.2|1035.7|189
1627366360000|2021-07-27 06:12:40|1040.7|1036.2|1040.2|1035.7|1040.7|1036.2|1040.2|1035.7|109
1627366370000|2021-07-27 06:12:50|1039.7|1035.2|1039.8|1035.3|1039.9|1035.4|1039.7|1035.2|272
1627366380000|2021-07-27 06:13:00|1039.9|1035.4|1038.5|1034|1039.9|1035.4|1038.5|1034|594
1627366390000|2021-07-27 06:13:10|1038.1|1033.6|1038.1|1033.6|1038.1|1033.6|1037.8|1033.3|888
1627366400000|2021-07-27 06:13:20|1037.8|1033.3|1037.5|1033|1038.1|1033.6|1037.5|1033|541
1627366410000|2021-07-27 06:13:30|1037.6|1033.1|1038.4|1033.9|1038.5|1034|1037.5|1033|765
1627366420000|2021-07-27 06:13:40|||||||||180
1627366430000|2021-07-27 06:13:50|1038.2|1033.7|1037.5|1033|1038.2|1033.7|1037.5|1033|302
1627366440000|2021-07-27 06:14:00|1037.4|1032.9|1036.1|1031.6|1037.4|1032.9|1036.1|1031.6|682
1627366450000|2021-07-27 06:14:10|1036.2|1031.7|1035.8|1031.3|1036.6|1032.1|1035.8|1031.3|372
1627366460000|2021-07-27 06:14:20|||||||||235
1627366470000|2021-07-27 06:14:30|1035.4|1030.9|1035.3|1030.8|1035.4|1030.9|1035|1030.5|1222
1627366480000|2021-07-27 06:14:40|1035.1|1030.6|1033|1028.5|1035.1|1030.6|1032.3|1027.8|3278
1627366490000|2021-07-27 06:14:50|1033.1|1028.6|1033.2|1028.7|1033.5|1029|1033|1028.5|678
1627366500000|2021-07-27 06:15:00|1032.9|1028.4|1032|1027.5|1033.3|1028.8|1032|1027.5|858
1627366510000|2021-07-27 06:15:10|1031.5|1027|1032.1|1027.6|1032.3|1027.8|1031.4|1026.9|571
1627366520000|2021-07-27 06:15:20|1032.3|1027.8|1032.1|1027.6|1032.3|1027.8|1032.1|1027.6|431
1627366530000|2021-07-27 06:15:30|1032.3|1027.8|1033.4|1028.9|1033.4|1028.9|1032.3|1027.8|475
1627366540000|2021-07-27 06:15:40|1033.5|1029|1034.9|1030.4|1034.9|1030.4|1033.5|1029|627
1627366550000|2021-07-27 06:15:50|1034.7|1030.2|1036.3|1031.8|1036.3|1031.8|1034.6|1030.1|418
1627366560000|2021-07-27 06:16:00|1036.1|1031.6|1035.3|1030.8|1036.1|1031.6|1034.8|1030.3|441
1627366570000|2021-07-27 06:16:10|1035.4|1030.9|1036|1031.5|1036.1|1031.6|1035.4|1030.9|355
1627366580000|2021-07-27 06:16:20|1035.7|1031.2|1034.8|1030.3|1036|1031.5|1034.8|1030.3|222
1627366590000|2021-07-27 06:16:30|1034.5|1030|1034.1|1029.6|1034.7|1030.2|1034.1|1029.6|178
1627366600000|2021-07-27 06:16:40|1034.3|1029.8|1034.3|1029.8|1034.6|1030.1|1034.3|1029.8|140
1627366610000|2021-07-27 06:16:50|1034.5|1030|1034.8|1030.3|1034.8|1030.3|1034.3|1029.8|85
1627366620000|2021-07-27 06:17:00|1035.1|1030.6|1033.9|1029.4|1035.1|1030.6|1033.8|1029.3|267
1627366630000|2021-07-27 06:17:10|1034.3|1029.8|1033.9|1029.4|1034.4|1029.9|1033.9|1029.4|90
1627366640000|2021-07-27 06:17:20|1034|1029.5|1034.1|1029.6|1034.5|1030|1034|1029.5|190
1627366650000|2021-07-27 06:17:30|1033.9|1029.4|1034.7|1030.2|1034.7|1030.2|1033.9|1029.4|320
1627366660000|2021-07-27 06:17:40|1035.1|1030.6|1034.8|1030.3|1035.1|1030.6|1034.7|1030.2|241
1627366670000|2021-07-27 06:17:50|1034.7|1030.2|1035.9|1031.4|1035.9|1031.4|1034.7|1030.2|429
1627366680000|2021-07-27 06:18:00|1036.2|1031.7|1036.9|1032.4|1036.9|1032.4|1036.2|1031.7|727
1627366690000|2021-07-27 06:18:10|1037.2|1032.7|1035.9|1031.4|1037.2|1032.7|1035.6|1031.1|294
1627366700000|2021-07-27 06:18:20|1035.4|1030.9|1035.7|1031.2|1035.7|1031.2|1035.3|1030.8|169
1627366710000|2021-07-27 06:18:30|1035.4|1030.9|1035.7|1031.2|1035.7|1031.2|1035.4|1030.9|110
1627366720000|2021-07-27 06:18:40|1035.6|1031.1|1036.4|1031.9|1036.4|1031.9|1035.6|1031.1|217
1627366730000|2021-07-27 06:18:50|1036.2|1031.7|1036.5|1032|1036.7|1032.2|1036.2|1031.7|75
1627366740000|2021-07-27 06:19:00|1036.7|1032.2|1035.7|1031.2|1036.7|1032.2|1035.7|1031.2|81
1627366750000|2021-07-27 06:19:10|1036.1|1031.6|1034.9|1030.4|1036.1|1031.6|1034.9|1030.4|257
1627366760000|2021-07-27 06:19:20|1034.5|1030|1034.6|1030.1|1034.6|1030.1|1034.4|1029.9|187
1627366770000|2021-07-27 06:19:30|1034.8|1030.3|1035.9|1031.4|1036|1031.5|1034.8|1030.3|103
1627366780000|2021-07-27 06:19:40|1035.8|1031.3|1035.1|1030.6|1036.1|1031.6|1035.1|1030.6|142
1627366790000|2021-07-27 06:19:50|1034.9|1030.4|1034.3|1029.8|1034.9|1030.4|1034.3|1029.8|282
1627366800000|2021-07-27 06:20:00|1033.9|1029.4|1032.9|1028.4|1033.9|1029.4|1032.8|1028.3|347
1627366810000|2021-07-27 06:20:10|1033.1|1028.6|1032.8|1028.3|1033.6|1029.1|1032.8|1028.3|481
1627366820000|2021-07-27 06:20:20|1032.9|1028.4|1033.6|1029.1|1033.6|1029.1|1032.9|1028.4|466
1627366830000|2021-07-27 06:20:30|1033.7|1029.2|1033.6|1029.1|1033.7|1029.2|1033.4|1028.9|145
1627366840000|2021-07-27 06:20:40|1033.5|1029|1033.6|1029.1|1033.9|1029.4|1033.5|1029|113
1627366850000|2021-07-27 06:20:50|1033.7|1029.2|1033.7|1029.2|1033.7|1029.2|1033.7|1029.2|66
1627366860000|2021-07-27 06:21:00|1033.6|1029.1|1034.1|1029.6|1034.1|1029.6|1033.6|1029.1|39
1627366870000|2021-07-27 06:21:10|1033.8|1029.3|1033.6|1029.1|1033.8|1029.3|1033.6|1029.1|119
1627366880000|2021-07-27 06:21:20|1033.4|1028.9|1032.9|1028.4|1033.4|1028.9|1032.9|1028.4|219
1627366890000|2021-07-27 06:21:30|1033|1028.5|1033.5|1029|1033.9|1029.4|1032.9|1028.4|205
1627366900000|2021-07-27 06:21:40|1033.4|1028.9|1033.9|1029.4|1033.9|1029.4|1033.4|1028.9|23
1627366910000|2021-07-27 06:21:50|1034.1|1029.6|1033.9|1029.4|1034.3|1029.8|1033.9|1029.4|116
1627366920000|2021-07-27 06:22:00|1033.8|1029.3|1033.8|1029.3|1033.9|1029.4|1033.8|1029.3|159
1627366930000|2021-07-27 06:22:10|1033.4|1028.9|1033.4|1028.9|1033.4|1028.9|1033.3|1028.8|103
1627366940000|2021-07-27 06:22:20|1033.3|1028.8|1033.6|1029.1|1033.8|1029.3|1033.3|1028.8|448
1627366950000|2021-07-27 06:22:30|1033.8|1029.3|1034.1|1029.6|1034.3|1029.8|1033.8|1029.3|139
1627366960000|2021-07-27 06:22:40|1034.3|1029.8|1034.2|1029.7|1034.5|1030|1034|1029.5|199
1627366970000|2021-07-27 06:22:50|1034.1|1029.6|1034.4|1029.9|1034.4|1029.9|1033.9|1029.4|123
1627366980000|2021-07-27 06:23:00|1034.6|1030.1|1034.6|1030.1|1034.6|1030.1|1034.6|1030.1|61
1627366990000|2021-07-27 06:23:10|1034.9|1030.4|1035.4|1030.9|1035.4|1030.9|1034.9|1030.4|115
1627367000000|2021-07-27 06:23:20|1035.6|1031.1|1035.6|1031.1|1035.7|1031.2|1035.5|1031|174
1627367010000|2021-07-27 06:23:30|1035.8|1031.3|1036.1|1031.6|1036.1|1031.6|1035.6|1031.1|122
1627367020000|2021-07-27 06:23:40|1035.9|1031.4|1035.4|1030.9|1035.9|1031.4|1035.4|1030.9|137
1627367030000|2021-07-27 06:23:50|1035.8|1031.3|1035.9|1031.4|1035.9|1031.4|1035.4|1030.9|130
1627367040000|2021-07-27 06:24:00|1036.1|1031.6|1034.8|1030.3|1036.1|1031.6|1034.8|1030.3|257
1627367050000|2021-07-27 06:24:10|1034.7|1030.2|1034.9|1030.4|1034.9|1030.4|1034.7|1030.2|217
1627367060000|2021-07-27 06:24:20|1035.1|1030.6|1034.8|1030.3|1035.1|1030.6|1034.8|1030.3|147
1627367070000|2021-07-27 06:24:30|1034.4|1029.9|1034.4|1029.9|1034.4|1029.9|1034.4|1029.9|80
1627367080000|2021-07-27 06:24:40|||||||||25
1627367090000|2021-07-27 06:24:50|1034.6|1030.1|1034.4|1029.9|1034.8|1030.3|1034.4|1029.9|118
1627367100000|2021-07-27 06:25:00|1034.3|1029.8|1034|1029.5|1034.3|1029.8|1033.8|1029.3|139
1627367110000|2021-07-27 06:25:10|1033.8|1029.3|1033.8|1029.3|1034.3|1029.8|1033.8|1029.3|117
1627367120000|2021-07-27 06:25:20|1033.6|1029.1|1033.8|1029.3|1033.8|1029.3|1033.4|1028.9|167
1627367130000|2021-07-27 06:25:30|1033.4|1028.9|1033.3|1028.8|1033.4|1028.9|1033.3|1028.8|286
1627367140000|2021-07-27 06:25:40|1033.4|1028.9|1033.4|1028.9|1033.4|1028.9|1033.3|1028.8|214
1627367150000|2021-07-27 06:25:50|1033.3|1028.8|1033.4|1028.9|1033.4|1028.9|1033.1|1028.6|105
1627367160000|2021-07-27 06:26:00|1033.3|1028.8|1033.4|1028.9|1033.4|1028.9|1033.3|1028.8|150
1627367170000|2021-07-27 06:26:10|1033.6|1029.1|1033.6|1029.1|1033.6|1029.1|1033.4|1028.9|174
1627367180000|2021-07-27 06:26:20|1033.7|1029.2|1033.6|1029.1|1033.7|1029.2|1033.2|1028.7|46
1627367190000|2021-07-27 06:26:30|1033.7|1029.2|1034.1|1029.6|1034.5|1030|1033.7|1029.2|167
1627367200000|2021-07-27 06:26:40|1033.7|1029.2|1034.4|1029.9|1034.4|1029.9|1033.7|1029.2|185
1627367210000|2021-07-27 06:26:50|1034.3|1029.8|1033.8|1029.3|1034.4|1029.9|1033.5|1029|211
1627367220000|2021-07-27 06:27:00|1033.6|1029.1|1033.7|1029.2|1033.7|1029.2|1033.6|1029.1|69
1627367230000|2021-07-27 06:27:10|1033.6|1029.1|1033.2|1028.7|1033.6|1029.1|1033.2|1028.7|179
1627367240000|2021-07-27 06:27:20|1033.4|1028.9|1033.6|1029.1|1033.7|1029.2|1033.2|1028.7|151
1627367250000|2021-07-27 06:27:30|1033.2|1028.7|1033.2|1028.7|1033.2|1028.7|1033.2|1028.7|23
1627367260000|2021-07-27 06:27:40|1033.4|1028.9|1034.2|1029.7|1034.2|1029.7|1033.4|1028.9|93
1627367270000|2021-07-27 06:27:50|1034.1|1029.6|1033.7|1029.2|1034.1|1029.6|1033.7|1029.2|82
1627367280000|2021-07-27 06:28:00|1033.6|1029.1|1033.2|1028.7|1033.6|1029.1|1033.2|1028.7|178
1627367290000|2021-07-27 06:28:10|1033.1|1028.6|1033.7|1029.2|1033.7|1029.2|1033.1|1028.6|109
1627367300000|2021-07-27 06:28:20|1033.6|1029.1|1032.9|1028.4|1033.6|1029.1|1032.9|1028.4|174
1627367310000|2021-07-27 06:28:30|1032.6|1028.1|1032.1|1027.6|1032.6|1028.1|1032.1|1027.6|174
1627367320000|2021-07-27 06:28:40|1031.8|1027.3|1031.5|1027|1031.8|1027.3|1031.4|1026.9|567
1627367330000|2021-07-27 06:28:50|1031.7|1027.2|1031.1|1026.6|1031.7|1027.2|1031.1|1026.6|235
1627367340000|2021-07-27 06:29:00|1030.7|1026.2|1031.1|1026.6|1031.6|1027.1|1030.7|1026.2|200
1627367350000|2021-07-27 06:29:10|1030.9|1026.4|1030.6|1026.1|1030.9|1026.4|1030.6|1026.1|311
1627367360000|2021-07-27 06:29:20|1030.2|1025.7|1030.2|1025.7|1030.9|1026.4|1030.2|1025.7|221
1627367370000|2021-07-27 06:29:30|1030|1025.5|1029.7|1025.2|1030.2|1025.7|1029.7|1025.2|331
1627367380000|2021-07-27 06:29:40|1029.9|1025.4|1029.9|1025.4|1030.1|1025.6|1029.9|1025.4|430
1627367390000|2021-07-27 06:29:50|||||||||360
1627367400000|2021-07-27 06:30:00|1029.8|1025.3|1027.7|1023.2|1029.8|1025.3|1027.7|1023.2|2731
1627367410000|2021-07-27 06:30:10|1027.5|1023|1027.6|1023.1|1028.3|1023.8|1027|1022.5|2139
1627367420000|2021-07-27 06:30:20|1027.8|1023.3|1027|1022.5|1028.1|1023.6|1027|1022.5|644
1627367430000|2021-07-27 06:30:30|1026.6|1022.1|1027|1022.5|1027.1|1022.6|1026.5|1022|686
1627367440000|2021-07-27 06:30:40|1026.9|1022.4|1027.2|1022.7|1027.2|1022.7|1026.5|1022|756
1627367450000|2021-07-27 06:30:50|1027.3|1022.8|1026.7|1022.2|1027.5|1023|1026.7|1022.2|572
1627367460000|2021-07-27 06:31:00|1026.3|1021.8|1026|1021.5|1026.8|1022.3|1026|1021.5|562
1627367470000|2021-07-27 06:31:10|1025.8|1021.3|1025.8|1021.3|1026|1021.5|1025.5|1021|857
1627367480000|2021-07-27 06:31:20|1025.7|1021.2|1025.7|1021.2|1026.3|1021.8|1025.7|1021.2|1013
1627367490000|2021-07-27 06:31:30|1025.9|1021.4|1025.7|1021.2|1026.2|1021.7|1025.7|1021.2|653
1627367500000|2021-07-27 06:31:40|1025.8|1021.3|1026.2|1021.7|1026.3|1021.8|1025.7|1021.2|324
1627367510000|2021-07-27 06:31:50|1026|1021.5|1026.3|1021.8|1026.3|1021.8|1025.7|1021.2|282
1627367520000|2021-07-27 06:32:00|1026.4|1021.9|1027.1|1022.6|1027.1|1022.6|1026.3|1021.8|454
1627367530000|2021-07-27 06:32:10|1026.6|1022.1|1027.2|1022.7|1027.3|1022.8|1026.5|1022|355
1627367540000|2021-07-27 06:32:20|1027.4|1022.9|1026.8|1022.3|1027.6|1023.1|1026.8|1022.3|386
1627367550000|2021-07-27 06:32:30|1026.6|1022.1|1026|1021.5|1026.6|1022.1|1026|1021.5|385
1627367560000|2021-07-27 06:32:40|1026.1|1021.6|1026.1|1021.6|1026.3|1021.8|1026.1|1021.6|179
1627367570000|2021-07-27 06:32:50|1026.3|1021.8|1026.1|1021.6|1026.3|1021.8|1026|1021.5|271
1627367580000|2021-07-27 06:33:00|1025.9|1021.4|1025.8|1021.3|1026.1|1021.6|1025.8|1021.3|398
1627367590000|2021-07-27 06:33:10|1025.6|1021.1|1026.1|1021.6|1026.1|1021.6|1025.5|1021|759
1627367600000|2021-07-27 06:33:20|1026.3|1021.8|1027.3|1022.8|1027.3|1022.8|1026.3|1021.8|395
1627367610000|2021-07-27 06:33:30|1026.9|1022.4|1027.4|1022.9|1027.4|1022.9|1026.8|1022.3|244
1627367620000|2021-07-27 06:33:40|1027.8|1023.3|1027.6|1023.1|1027.9|1023.4|1027.6|1023.1|274
1627367630000|2021-07-27 06:33:50|1027.7|1023.2|1029.2|1024.7|1029.2|1024.7|1027.5|1023|794
1627367640000|2021-07-27 06:34:00|1029.4|1024.9|1029.8|1025.3|1030.5|1026|1029.2|1024.7|859
1627367650000|2021-07-27 06:34:10|1030.1|1025.6|1030.1|1025.6|1030.7|1026.2|1030.1|1025.6|679
1627367660000|2021-07-27 06:34:20|1030.4|1025.9|1029.2|1024.7|1030.5|1026|1029.2|1024.7|525
1627367670000|2021-07-27 06:34:30|1029.3|1024.8|1028.8|1024.3|1029.3|1024.8|1028.5|1024|344
1627367680000|2021-07-27 06:34:40|1028.6|1024.1|1028.1|1023.6|1028.6|1024.1|1028.1|1023.6|126
1627367690000|2021-07-27 06:34:50|1027.8|1023.3|1027.3|1022.8|1027.8|1023.3|1027.1|1022.6|311
1627367700000|2021-07-27 06:35:00|1027.1|1022.6|1027.4|1022.9|1027.4|1022.9|1026.8|1022.3|234
1627367710000|2021-07-27 06:35:10|1027.7|1023.2|1028.3|1023.8|1028.4|1023.9|1027.5|1023|389
1627367720000|2021-07-27 06:35:20|1028.4|1023.9|1027.9|1023.4|1028.4|1023.9|1027.9|1023.4|192
1627367730000|2021-07-27 06:35:30|1027.8|1023.3|1027.8|1023.3|1027.8|1023.3|1027.8|1023.3|64
1627367740000|2021-07-27 06:35:40|1028|1023.5|1028.3|1023.8|1028.4|1023.9|1028|1023.5|133
1627367750000|2021-07-27 06:35:50|1028.4|1023.9|1028.3|1023.8|1028.4|1023.9|1028.2|1023.7|156
1627367760000|2021-07-27 06:36:00|1028.4|1023.9|1027.8|1023.3|1028.4|1023.9|1027.8|1023.3|202
1627367770000|2021-07-27 06:36:10|1027.9|1023.4|1027.8|1023.3|1027.9|1023.4|1027.4|1022.9|192
1627367780000|2021-07-27 06:36:20|1027.7|1023.2|1028.1|1023.6|1028.1|1023.6|1027.6|1023.1|103
1627367790000|2021-07-27 06:36:30|||||||||62
1627367800000|2021-07-27 06:36:40|1028|1023.5|1027.8|1023.3|1028.1|1023.6|1027.6|1023.1|99
1627367810000|2021-07-27 06:36:50|1027.7|1023.2|1028|1023.5|1028.1|1023.6|1027.6|1023.1|100
1627367820000|2021-07-27 06:37:00|||||||||30
1627367830000|2021-07-27 06:37:10|1027.9|1023.4|1027.8|1023.3|1028|1023.5|1027.8|1023.3|161
1627367840000|2021-07-27 06:37:20|1028|1023.5|1028|1023.5|1028|1023.5|1028|1023.5|74
1627367850000|2021-07-27 06:37:30|1028.1|1023.6|1028.1|1023.6|1028.1|1023.6|1028|1023.5|115
1627367860000|2021-07-27 06:37:40|1028.3|1023.8|1029|1024.5|1029|1024.5|1028.3|1023.8|161
1627367870000|2021-07-27 06:37:50|1028.8|1024.3|1028.8|1024.3|1028.8|1024.3|1028.5|1024|116
1627367880000|2021-07-27 06:38:00|1029|1024.5|1028.8|1024.3|1029.3|1024.8|1028.8|1024.3|78
1627367890000|2021-07-27 06:38:10|1029|1024.5|1029.2|1024.7|1029.3|1024.8|1029|1024.5|186
1627367900000|2021-07-27 06:38:20|1029.3|1024.8|1030|1025.5|1030|1025.5|1029|1024.5|174
1627367910000|2021-07-27 06:38:30|1030.3|1025.8|1030.3|1025.8|1030.3|1025.8|1029.8|1025.3|157
1627367920000|2021-07-27 06:38:40|1030.2|1025.7|1030.2|1025.7|1030.3|1025.8|1029.8|1025.3|105
1627367930000|2021-07-27 06:38:50|1030.3|1025.8|1030.2|1025.7|1030.5|1026|1030|1025.5|332
1627367940000|2021-07-27 06:39:00|1030.3|1025.8|1029.8|1025.3|1030.3|1025.8|1029.8|1025.3|77
1627367950000|2021-07-27 06:39:10|1029.5|1025|1029.5|1025|1029.5|1025|1029.5|1025|49
1627367960000|2021-07-27 06:39:20|1029.3|1024.8|1029.2|1024.7|1029.7|1025.2|1029.2|1024.7|133
1627367970000|2021-07-27 06:39:30|1029.4|1024.9|1029|1024.5|1029.4|1024.9|1028.9|1024.4|388
1627367980000|2021-07-27 06:39:40|1028.7|1024.2|1028.7|1024.2|1028.7|1024.2|1028.5|1024|75
1627367990000|2021-07-27 06:39:50|1028.6|1024.1|1028.8|1024.3|1028.8|1024.3|1028.2|1023.7|156
1627368000000|2021-07-27 06:40:00|1029|1024.5|1028.7|1024.2|1029|1024.5|1028.3|1023.8|170
1627368010000|2021-07-27 06:40:10|1028.3|1023.8|1028.4|1023.9|1028.7|1024.2|1028.3|1023.8|232
1627368020000|2021-07-27 06:40:20|1028.3|1023.8|1028.7|1024.2|1029|1024.5|1028.3|1023.8|267
1627368030000|2021-07-27 06:40:30|1028.6|1024.1|1028.7|1024.2|1028.9|1024.4|1028.5|1024|98
1627368040000|2021-07-27 06:40:40|1028.9|1024.4|1028.5|1024|1028.9|1024.4|1028.5|1024|49
1627368050000|2021-07-27 06:40:50|1028.6|1024.1|1028.5|1024|1028.7|1024.2|1028.5|1024|83
1627368060000|2021-07-27 06:41:00|1028.8|1024.3|1028.7|1024.2|1028.8|1024.3|1028.6|1024.1|159
1627368070000|2021-07-27 06:41:10|1028.5|1024|1028.5|1024|1028.9|1024.4|1028.5|1024|130
1627368080000|2021-07-27 06:41:20|1028.4|1023.9|1028|1023.5|1028.5|1024|1028|1023.5|209
1627368090000|2021-07-27 06:41:30|1027.9|1023.4|1027.2|1022.7|1027.9|1023.4|1027.2|1022.7|234
1627368100000|2021-07-27 06:41:40|||||||||54
1627368110000|2021-07-27 06:41:50|1027.4|1022.9|1027.1|1022.6|1027.4|1022.9|1027|1022.5|592
1627368120000|2021-07-27 06:42:00|1026.9|1022.4|1026.1|1021.6|1026.9|1022.4|1026.1|1021.6|840
1627368130000|2021-07-27 06:42:10|1026.2|1021.7|1026.6|1022.1|1026.7|1022.2|1026.2|1021.7|650
1627368140000|2021-07-27 06:42:20|1026.2|1021.7|1026.2|1021.7|1026.6|1022.1|1026.2|1021.7|304
1627368150000|2021-07-27 06:42:30|1026.4|1021.9|1026.5|1022|1026.5|1022|1026.4|1021.9|175
1627368160000|2021-07-27 06:42:40|1026.9|1022.4|1026.9|1022.4|1027.4|1022.9|1026.8|1022.3|223
1627368170000|2021-07-27 06:42:50|1026.7|1022.2|1026.6|1022.1|1026.7|1022.2|1026.4|1021.9|178
1627368180000|2021-07-27 06:43:00|1026.7|1022.2|1026.5|1022|1026.7|1022.2|1026.5|1022|110
1627368190000|2021-07-27 06:43:10|1026.7|1022.2|1026.5|1022|1026.7|1022.2|1026.5|1022|141
1627368200000|2021-07-27 06:43:20|1026.6|1022.1|1026.5|1022|1027|1022.5|1026.5|1022|77
1627368210000|2021-07-27 06:43:30|1026.7|1022.2|1025.7|1021.2|1026.7|1022.2|1025.7|1021.2|233
1627368220000|2021-07-27 06:43:40|1025.8|1021.3|1025.2|1020.7|1025.9|1021.4|1025.2|1020.7|241
1627368230000|2021-07-27 06:43:50|1024.8|1020.3|1024.7|1020.2|1025.3|1020.8|1024.7|1020.2|643
1627368240000|2021-07-27 06:44:00|1024.4|1019.9|1023.5|1019|1024.4|1019.9|1023.4|1018.9|2470
1627368250000|2021-07-27 06:44:10|1023.7|1019.2|1024|1019.5|1024.4|1019.9|1023.7|1019.2|521
1627368260000|2021-07-27 06:44:20|1023.9|1019.4|1023.5|1019|1023.9|1019.4|1023|1018.5|577
1627368270000|2021-07-27 06:44:30|1023.4|1018.9|1023.5|1019|1023.5|1019|1023.4|1018.9|358
1627368280000|2021-07-27 06:44:40|1023.4|1018.9|1024.2|1019.7|1024.2|1019.7|1023.2|1018.7|457
1627368290000|2021-07-27 06:44:50|1024.3|1019.8|1023.7|1019.2|1024.3|1019.8|1023.7|1019.2|322
1627368300000|2021-07-27 06:45:00|1023.3|1018.8|1023.5|1019|1023.5|1019|1023|1018.5|637
1627368310000|2021-07-27 06:45:10|1023.9|1019.4|1024|1019.5|1024|1019.5|1023.9|1019.4|486
1627368320000|2021-07-27 06:45:20|1023.9|1019.4|1023.7|1019.2|1023.9|1019.4|1023|1018.5|259
1627368330000|2021-07-27 06:45:30|1023.9|1019.4|1023.7|1019.2|1024|1019.5|1023.5|1019|231
1627368340000|2021-07-27 06:45:40|1023.9|1019.4|1023.5|1019|1024.1|1019.6|1023.4|1018.9|338
1627368350000|2021-07-27 06:45:50|1023.9|1019.4|1024|1019.5|1024|1019.5|1023.5|1019|159
1627368360000|2021-07-27 06:46:00|1024.4|1019.9|1024.4|1019.9|1024.4|1019.9|1023.9|1019.4|242
1627368370000|2021-07-27 06:46:10|1024.5|1020|1025|1020.5|1025|1020.5|1024.4|1019.9|289
1627368380000|2021-07-27 06:46:20|1025.4|1020.9|1026.2|1021.7|1026.2|1021.7|1025.4|1020.9|133
1627368390000|2021-07-27 06:46:30|1026.4|1021.9|1026.4|1021.9|1027.3|1022.8|1026.4|1021.9|482
1627368400000|2021-07-27 06:46:40|1026.7|1022.2|1026.8|1022.3|1026.9|1022.4|1026|1021.5|362
1627368410000|2021-07-27 06:46:50|1026.5|1022|1027|1022.5|1027|1022.5|1026.5|1022|115
1627368420000|2021-07-27 06:47:00|1027.2|1022.7|1028|1023.5|1028|1023.5|1027.2|1022.7|246
1627368430000|2021-07-27 06:47:10|1028.2|1023.7|1028.6|1024.1|1028.7|1024.2|1027.9|1023.4|564
1627368440000|2021-07-27 06:47:20|1028.4|1023.9|1027.7|1023.2|1028.4|1023.9|1027.5|1023|370
1627368450000|2021-07-27 06:47:30|1027.5|1023|1027.7|1023.2|1027.7|1023.2|1027.2|1022.7|204
1627368460000|2021-07-27 06:47:40|1027.8|1023.3|1028.2|1023.7|1028.3|1023.8|1027.8|1023.3|255
1627368470000|2021-07-27 06:47:50|1028.7|1024.2|1028.7|1024.2|1029|1024.5|1028.5|1024|288
1627368480000|2021-07-27 06:48:00|1028.9|1024.4|1029.2|1024.7|1029.3|1024.8|1028.7|1024.2|513
1627368490000|2021-07-27 06:48:10|1029.3|1024.8|1029.2|1024.7|1029.7|1025.2|1029.2|1024.7|341
1627368500000|2021-07-27 06:48:20|1029.3|1024.8|1030|1025.5|1030.2|1025.7|1029.3|1024.8|246
1627368510000|2021-07-27 06:48:30|1030.1|1025.6|1030.2|1025.7|1030.7|1026.2|1030.1|1025.6|252
1627368520000|2021-07-27 06:48:40|1030.5|1026|1030.7|1026.2|1031|1026.5|1030.5|1026|374
1627368530000|2021-07-27 06:48:50|1030.5|1026|1030.9|1026.4|1031.4|1026.9|1030.5|1026|157
1627368540000|2021-07-27 06:49:00|1030.5|1026|1030.4|1025.9|1030.5|1026|1030.4|1025.9|172
1627368550000|2021-07-27 06:49:10|1030|1025.5|1030.4|1025.9|1030.4|1025.9|1029.9|1025.4|238
1627368560000|2021-07-27 06:49:20|1030.5|1026|1030.4|1025.9|1030.6|1026.1|1030.4|1025.9|272
1627368570000|2021-07-27 06:49:30|1030.5|1026|1029.9|1025.4|1030.5|1026|1029.9|1025.4|122
1627368580000|2021-07-27 06:49:40|1030|1025.5|1030.2|1025.7|1030.3|1025.8|1030|1025.5|219
1627368590000|2021-07-27 06:49:50|1030|1025.5|1030|1025.5|1030|1025.5|1029.9|1025.4|160
1627368600000|2021-07-27 06:50:00|1029.9|1025.4|1029.5|1025|1029.9|1025.4|1029.5|1025|299
1627368610000|2021-07-27 06:50:10|1029.7|1025.2|1029.4|1024.9|1029.7|1025.2|1029.4|1024.9|214
1627368620000|2021-07-27 06:50:20|1029.2|1024.7|1029.1|1024.6|1029.2|1024.7|1028.9|1024.4|569
1627368630000|2021-07-27 06:50:30|1028.9|1024.4|1028.9|1024.4|1028.9|1024.4|1028.9|1024.4|146
1627368640000|2021-07-27 06:50:40|1029|1024.5|1029.5|1025|1029.5|1025|1029|1024.5|423
1627368650000|2021-07-27 06:50:50|1029.4|1024.9|1029|1024.5|1029.4|1024.9|1028.9|1024.4|128
1627368660000|2021-07-27 06:51:00|1028.9|1024.4|1028.9|1024.4|1028.9|1024.4|1028.9|1024.4|82
1627368670000|2021-07-27 06:51:10|1029|1024.5|1028.9|1024.4|1029|1024.5|1028.9|1024.4|107
1627368680000|2021-07-27 06:51:20|1029|1024.5|1029.4|1024.9|1029.4|1024.9|1029|1024.5|45
1627368690000|2021-07-27 06:51:30|||||||||32
1627368700000|2021-07-27 06:51:40|||||||||49
1627368710000|2021-07-27 06:51:50|1029.5|1025|1029.5|1025|1029.5|1025|1029.5|1025|68
1627368720000|2021-07-27 06:52:00|1029.9|1025.4|1030.7|1026.2|1030.7|1026.2|1029.8|1025.3|93
1627368730000|2021-07-27 06:52:10|1030.8|1026.3|1031.4|1026.9|1031.4|1026.9|1030.8|1026.3|185
1627368740000|2021-07-27 06:52:20|1031.6|1027.1|1032.2|1027.7|1032.2|1027.7|1031.5|1027|274
1627368750000|2021-07-27 06:52:30|1031.9|1027.4|1032.4|1027.9|1032.4|1027.9|1031.9|1027.4|253
1627368760000|2021-07-27 06:52:40|1032.6|1028.1|1032.9|1028.4|1032.9|1028.4|1032.6|1028.1|146
1627368770000|2021-07-27 06:52:50|1032.7|1028.2|1032.2|1027.7|1032.7|1028.2|1032.2|1027.7|314
1627368780000|2021-07-27 06:53:00|1032.3|1027.8|1031.7|1027.2|1032.6|1028.1|1031.7|1027.2|198
1627368790000|2021-07-27 06:53:10|1031.6|1027.1|1031.2|1026.7|1031.7|1027.2|1031.2|1026.7|146
1627368800000|2021-07-27 06:53:20|1031.4|1026.9|1031.9|1027.4|1031.9|1027.4|1031.4|1026.9|183
1627368810000|2021-07-27 06:53:30|1031.7|1027.2|1031.9|1027.4|1032.2|1027.7|1031.6|1027.1|204
1627368820000|2021-07-27 06:53:40|1032|1027.5|1032|1027.5|1032.4|1027.9|1032|1027.5|97
1627368830000|2021-07-27 06:53:50|1031.9|1027.4|1031.9|1027.4|1031.9|1027.4|1031.9|1027.4|116
1627368840000|2021-07-27 06:54:00|1032|1027.5|1031.9|1027.4|1032|1027.5|1031.9|1027.4|165
1627368850000|2021-07-27 06:54:10|1032|1027.5|1031.5|1027|1032|1027.5|1031.5|1027|138
1627368860000|2021-07-27 06:54:20|1031.6|1027.1|1032|1027.5|1032|1027.5|1031.5|1027|172
1627368870000|2021-07-27 06:54:30|1031.9|1027.4|1032.5|1028|1032.5|1028|1031.9|1027.4|212
1627368880000|2021-07-27 06:54:40|1032.2|1027.7|1032|1027.5|1032.2|1027.7|1032|1027.5|132
1627368890000|2021-07-27 06:54:50|1032.2|1027.7|1032.5|1028|1032.6|1028.1|1032|1027.5|531
1627368900000|2021-07-27 06:55:00|1032.3|1027.8|1032.5|1028|1032.5|1028|1032.2|1027.7|204
1627368910000|2021-07-27 06:55:10|1032.7|1028.2|1033.2|1028.7|1033.2|1028.7|1032.4|1027.9|579
1627368920000|2021-07-27 06:55:20|1033|1028.5|1033|1028.5|1033.2|1028.7|1032.7|1028.2|414
1627368930000|2021-07-27 06:55:30|1033.2|1028.7|1033.5|1029|1033.7|1029.2|1033.2|1028.7|348
1627368940000|2021-07-27 06:55:40|1033.7|1029.2|1033.3|1028.8|1033.7|1029.2|1033.3|1028.8|188
1627368950000|2021-07-27 06:55:50|1033.2|1028.7|1034|1029.5|1034.2|1029.7|1033.2|1028.7|470
1627368960000|2021-07-27 06:56:00|1034.2|1029.7|1034|1029.5|1034.2|1029.7|1034|1029.5|325
1627368970000|2021-07-27 06:56:10|1034.4|1029.9|1033.9|1029.4|1034.4|1029.9|1033.9|1029.4|123
1627368980000|2021-07-27 06:56:20|1034|1029.5|1034.4|1029.9|1034.4|1029.9|1034|1029.5|200
1627368990000|2021-07-27 06:56:30|1034.5|1030|1034|1029.5|1034.5|1030|1034|1029.5|221
1627369000000|2021-07-27 06:56:40|||||||||204
1627369010000|2021-07-27 06:56:50|1034.4|1029.9|1034.2|1029.7|1034.4|1029.9|1034.2|1029.7|183
1627369020000|2021-07-27 06:57:00|1034.4|1029.9|1033.9|1029.4|1034.4|1029.9|1033.9|1029.4|249
1627369030000|2021-07-27 06:57:10|||||||||142
1627369040000|2021-07-27 06:57:20|1033.7|1029.2|1033.5|1029|1033.7|1029.2|1033.1|1028.6|259
1627369050000|2021-07-27 06:57:30|1033.4|1028.9|1033.4|1028.9|1033.7|1029.2|1033.2|1028.7|103
1627369060000|2021-07-27 06:57:40|1033.5|1029|1033|1028.5|1033.5|1029|1033|1028.5|173
1627369070000|2021-07-27 06:57:50|1033.2|1028.7|1033|1028.5|1033.2|1028.7|1033|1028.5|209
1627369080000|2021-07-27 06:58:00|1033.2|1028.7|1033.2|1028.7|1033.2|1028.7|1033.2|1028.7|217
1627369090000|2021-07-27 06:58:10|1033.1|1028.6|1033|1028.5|1033.4|1028.9|1032.7|1028.2|165
1627369100000|2021-07-27 06:58:20|1032.9|1028.4|1033.1|1028.6|1033.1|1028.6|1032.9|1028.4|443
1627369110000|2021-07-27 06:58:30|1032.9|1028.4|1032.7|1028.2|1033|1028.5|1032.7|1028.2|452
1627369120000|2021-07-27 06:58:40|1032.9|1028.4|1032.9|1028.4|1033.2|1028.7|1032.9|1028.4|341
1627369130000|2021-07-27 06:58:50|1033|1028.5|1033|1028.5|1033|1028.5|1033|1028.5|157
1627369140000|2021-07-27 06:59:00|1032.9|1028.4|1032.9|1028.4|1033|1028.5|1032.7|1028.2|380
1627369150000|2021-07-27 06:59:10|1032.7|1028.2|1032.2|1027.7|1032.7|1028.2|1032.2|1027.7|503
1627369160000|2021-07-27 06:59:20|1032.4|1027.9|1031.5|1027|1032.4|1027.9|1031.5|1027|363
1627369170000|2021-07-27 06:59:30|1032.6|1028.1|1031.2|1026.7|1032.6|1028.1|1031.2|1026.7|430
1627369180000|2021-07-27 06:59:40|1031.1|1026.6|1030.2|1025.7|1031.2|1026.7|1030.2|1025.7|473
1627369190000|2021-07-27 06:59:50|1030.9|1026.4|1029.9|1025.4|1030.9|1026.4|1029.9|1025.4|462
1627390800000|2021-07-27 13:00:00|1028.5|1024|1029.3|1024.8|1030.3|1025.8|1027.1|1022.6|2274
1627390810000|2021-07-27 13:00:10|1029.4|1024.9|1031.9|1027.4|1032.5|1028|1029.4|1024.9|1578
1627390820000|2021-07-27 13:00:20|1032.1|1027.6|1031.7|1027.2|1032.7|1028.2|1031.6|1027.1|887
1627390830000|2021-07-27 13:00:30|1031.9|1027.4|1031.5|1027|1032.2|1027.7|1031.2|1026.7|545
1627390840000|2021-07-27 13:00:40|1031.8|1027.3|1032.6|1028.1|1032.7|1028.2|1031.2|1026.7|954
1627390850000|2021-07-27 13:00:50|1032.7|1028.2|1032.2|1027.7|1032.7|1028.2|1032.2|1027.7|916
1627390860000|2021-07-27 13:01:00|1032.3|1027.8|1031.7|1027.2|1032.8|1028.3|1031.7|1027.2|1110
1627390870000|2021-07-27 13:01:10|1031.8|1027.3|1031.8|1027.3|1031.8|1027.3|1031.6|1027.1|631
1627390880000|2021-07-27 13:01:20|1031.7|1027.2|1031.1|1026.6|1031.7|1027.2|1030.9|1026.4|369
1627390890000|2021-07-27 13:01:30|1031.3|1026.8|1032.2|1027.7|1032.2|1027.7|1031.2|1026.7|395
1627390900000|2021-07-27 13:01:40|1031.9|1027.4|1031.7|1027.2|1031.9|1027.4|1031.5|1027|335
1627390910000|2021-07-27 13:01:50|1031.3|1026.8|1031.8|1027.3|1031.8|1027.3|1031.3|1026.8|266
1627390920000|2021-07-27 13:02:00|1031.7|1027.2|1031.3|1026.8|1031.8|1027.3|1031|1026.5|682
1627390930000|2021-07-27 13:02:10|1031.1|1026.6|1031.3|1026.8|1031.7|1027.2|1030.8|1026.3|289
1627390940000|2021-07-27 13:02:20|1031.2|1026.7|1031.2|1026.7|1031.2|1026.7|1031.2|1026.7|189
1627390950000|2021-07-27 13:02:30|1031|1026.5|1031.3|1026.8|1031.5|1027|1031|1026.5|319
1627390960000|2021-07-27 13:02:40|1031.7|1027.2|1031.6|1027.1|1032|1027.5|1031.3|1026.8|650
1627390970000|2021-07-27 13:02:50|1032|1027.5|1033.5|1029|1033.5|1029|1031.6|1027.1|925
1627390980000|2021-07-27 13:03:00|1033.3|1028.8|1037.1|1032.6|1037.1|1032.6|1033|1028.5|2497
1627390990000|2021-07-27 13:03:10|1037|1032.5|1036.1|1031.6|1037|1032.5|1035.6|1031.1|1075
1627391000000|2021-07-27 13:03:20|1035.8|1031.3|1035.8|1031.3|1035.9|1031.4|1035.8|1031.3|452
1627391010000|2021-07-27 13:03:30|1035.6|1031.1|1034.9|1030.4|1035.6|1031.1|1034.8|1030.3|482
1627391020000|2021-07-27 13:03:40|1035.3|1030.8|1035.4|1030.9|1035.5|1031|1035.2|1030.7|755
1627391030000|2021-07-27 13:03:50|1035.3|1030.8|1034.7|1030.2|1035.3|1030.8|1034.7|1030.2|619
1627391040000|2021-07-27 13:04:00|1034.8|1030.3|1034.3|1029.8|1035.3|1030.8|1034.3|1029.8|387
1627391050000|2021-07-27 13:04:10|1034.4|1029.9|1033.9|1029.4|1034.8|1030.3|1033.9|1029.4|288
1627391060000|2021-07-27 13:04:20|1034.3|1029.8|1033.7|1029.2|1034.3|1029.8|1033.7|1029.2|247
1627391070000|2021-07-27 13:04:30|1033.9|1029.4|1033.9|1029.4|1034.3|1029.8|1033.8|1029.3|379
1627391080000|2021-07-27 13:04:40|1034.3|1029.8|1033.3|1028.8|1034.3|1029.8|1033.3|1028.8|457
1627391090000|2021-07-27 13:04:50|1033|1028.5|1032.4|1027.9|1033.1|1028.6|1032.4|1027.9|320
1627391100000|2021-07-27 13:05:00|1032.3|1027.8|1032.6|1028.1|1032.8|1028.3|1032|1027.5|763
1627391110000|2021-07-27 13:05:10|1032.3|1027.8|1032.3|1027.8|1032.4|1027.9|1032.3|1027.8|250
1627391120000|2021-07-27 13:05:20|1032.4|1027.9|1032.3|1027.8|1032.6|1028.1|1032.3|1027.8|171
1627391130000|2021-07-27 13:05:30|1032.1|1027.6|1031.8|1027.3|1032.1|1027.6|1031.8|1027.3|363
1627391140000|2021-07-27 13:05:40|1031.6|1027.1|1032.3|1027.8|1032.6|1028.1|1031.6|1027.1|230
1627391150000|2021-07-27 13:05:50|1032.1|1027.6|1031.6|1027.1|1032.1|1027.6|1031.6|1027.1|203
1627391160000|2021-07-27 13:06:00|1031.8|1027.3|1032.8|1028.3|1032.8|1028.3|1031.8|1027.3|217
1627391170000|2021-07-27 13:06:10|1032.4|1027.9|1032.3|1027.8|1032.8|1028.3|1031.9|1027.4|172
1627391180000|2021-07-27 13:06:20|1032.4|1027.9|1032.3|1027.8|1032.4|1027.9|1031.9|1027.4|195
1627391190000|2021-07-27 13:06:30|1032.4|1027.9|1032.8|1028.3|1032.8|1028.3|1032.3|1027.8|166
1627391200000|2021-07-27 13:06:40|1032.4|1027.9|1032.4|1027.9|1032.4|1027.9|1032.4|1027.9|71
1627391210000|2021-07-27 13:06:50|1032.7|1028.2|1032.2|1027.7|1032.7|1028.2|1032.2|1027.7|90
1627391220000|2021-07-27 13:07:00|1032.4|1027.9|1031.7|1027.2|1032.4|1027.9|1031.7|1027.2|172
1627391230000|2021-07-27 13:07:10|1032.1|1027.6|1032.7|1028.2|1032.7|1028.2|1032.1|1027.6|147
1627391240000|2021-07-27 13:07:20|||||||||128
1627391250000|2021-07-27 13:07:30|1032.9|1028.4|1032.9|1028.4|1032.9|1028.4|1032.9|1028.4|118
1627391260000|2021-07-27 13:07:40|1033|1028.5|1033|1028.5|1033|1028.5|1033|1028.5|164
1627391270000|2021-07-27 13:07:50|1032.9|1028.4|1033|1028.5|1033|1028.5|1032.9|1028.4|112
1627391280000|2021-07-27 13:08:00|1033.4|1028.9|1033.4|1028.9|1033.4|1028.9|1033.4|1028.9|163
1627391290000|2021-07-27 13:08:10|1033.5|1029|1034.9|1030.4|1035.2|1030.7|1033.5|1029|449
1627391300000|2021-07-27 13:08:20|1035|1030.5|1035.9|1031.4|1036|1031.5|1035|1030.5|363
1627391310000|2021-07-27 13:08:30|1035.5|1031|1036.5|1032|1036.5|1032|1035.5|1031|700
1627391320000|2021-07-27 13:08:40|1036.7|1032.2|1036|1031.5|1036.9|1032.4|1035.9|1031.4|464
1627391330000|2021-07-27 13:08:50|1036.4|1031.9|1035.9|1031.4|1036.7|1032.2|1035.7|1031.2|372
1627391340000|2021-07-27 13:09:00|1036.2|1031.7|1036.7|1032.2|1036.7|1032.2|1036.2|1031.7|199
1627391350000|2021-07-27 13:09:10|1036.6|1032.1|1036.3|1031.8|1036.6|1032.1|1035.7|1031.2|241
1627391360000|2021-07-27 13:09:20|1036.4|1031.9|1036.1|1031.6|1036.7|1032.2|1036.1|1031.6|287
1627391370000|2021-07-27 13:09:30|1035.7|1031.2|1035.7|1031.2|1036.1|1031.6|1035.7|1031.2|160
1627391380000|2021-07-27 13:09:40|1035.6|1031.1|1034.7|1030.2|1035.6|1031.1|1034.7|1030.2|324
1627391390000|2021-07-27 13:09:50|1034.5|1030|1035.5|1031|1035.6|1031.1|1034.5|1030|143
1627391400000|2021-07-27 13:10:00|1035.3|1030.8|1035.6|1031.1|1035.6|1031.1|1035.3|1030.8|104
1627391410000|2021-07-27 13:10:10|1035.5|1031|1035.1|1030.6|1035.7|1031.2|1035.1|1030.6|219
1627391420000|2021-07-27 13:10:20|1035.2|1030.7|1035.2|1030.7|1035.6|1031.1|1035.2|1030.7|121
1627391430000|2021-07-27 13:10:30|1035.6|1031.1|1035.6|1031.1|1035.7|1031.2|1035.2|1030.7|77
1627391440000|2021-07-27 13:10:40|1035.9|1031.4|1036.1|1031.6|1036.1|1031.6|1035.7|1031.2|485
1627391450000|2021-07-27 13:10:50|1036.2|1031.7|1037.1|1032.6|1037.2|1032.7|1036.2|1031.7|481
1627391460000|2021-07-27 13:11:00|1036.9|1032.4|1036.4|1031.9|1037.2|1032.7|1036.4|1031.9|316
1627391470000|2021-07-27 13:11:10|1036.5|1032|1037.2|1032.7|1037.2|1032.7|1036.5|1032|273
1627391480000|2021-07-27 13:11:20|1037|1032.5|1037.4|1032.9|1037.5|1033|1037|1032.5|668
1627391490000|2021-07-27 13:11:30|1037.5|1033|1037.9|1033.4|1037.9|1033.4|1037|1032.5|268
1627391500000|2021-07-27 13:11:40|1037|1032.5|1037.2|1032.7|1037.9|1033.4|1037|1032.5|584
1627391510000|2021-07-27 13:11:50|1037.4|1032.9|1037.3|1032.8|1037.6|1033.1|1037.1|1032.6|311
1627391520000|2021-07-27 13:12:00|1037|1032.5|1037.6|1033.1|1037.7|1033.2|1037|1032.5|296
1627391530000|2021-07-27 13:12:10|1037.2|1032.7|1037.2|1032.7|1037.2|1032.7|1037.1|1032.6|201
1627391540000|2021-07-27 13:12:20|1037.4|1032.9|1037.7|1033.2|1037.7|1033.2|1037.4|1032.9|182
1627391550000|2021-07-27 13:12:30|1037.6|1033.1|1037.6|1033.1|1037.6|1033.1|1037.2|1032.7|250
1627391560000|2021-07-27 13:12:40|1037.7|1033.2|1037.7|1033.2|1037.7|1033.2|1037.7|1033.2|132
1627391570000|2021-07-27 13:12:50|1037.6|1033.1|1037.6|1033.1|1037.6|1033.1|1037.6|1033.1|178
1627391580000|2021-07-27 13:13:00|1037.7|1033.2|1037.7|1033.2|1037.7|1033.2|1037.7|1033.2|152
1627391590000|2021-07-27 13:13:10|||||||||336
1627391600000|2021-07-27 13:13:20|||||||||201
1627391610000|2021-07-27 13:13:30|1037.9|1033.4|1037.7|1033.2|1037.9|1033.4|1037.7|1033.2|216
1627391620000|2021-07-27 13:13:40|1037.9|1033.4|1039.1|1034.6|1039.1|1034.6|1037.7|1033.2|929
1627391630000|2021-07-27 13:13:50|1039.3|1034.8|1039.1|1034.6|1040|1035.5|1039|1034.5|898
1627391640000|2021-07-27 13:14:00|1039|1034.5|1039.9|1035.4|1039.9|1035.4|1039|1034.5|436
1627391650000|2021-07-27 13:14:10|1039.5|1035|1039.4|1034.9|1039.5|1035|1039.4|1034.9|302
1627391660000|2021-07-27 13:14:20|1039.5|1035|1039.9|1035.4|1039.9|1035.4|1039.4|1034.9|430
1627391670000|2021-07-27 13:14:30|1040|1035.5|1039.9|1035.4|1040|1035.5|1039.6|1035.1|216
1627391680000|2021-07-27 13:14:40|1040|1035.5|1040|1035.5|1040|1035.5|1039.9|1035.4|193
1627391690000|2021-07-27 13:14:50|1040.4|1035.9|1040|1035.5|1040.4|1035.9|1040|1035.5|253
1627391700000|2021-07-27 13:15:00|1039.9|1035.4|1039.2|1034.7|1040.4|1035.9|1039.2|1034.7|506
1627391710000|2021-07-27 13:15:10|1039.1|1034.6|1038.7|1034.2|1039.2|1034.7|1038.7|1034.2|349
1627391720000|2021-07-27 13:15:20|1038.6|1034.1|1038.6|1034.1|1038.7|1034.2|1038.2|1033.7|560
1627391730000|2021-07-27 13:15:30|1038.7|1034.2|1038.6|1034.1|1038.7|1034.2|1038.2|1033.7|239
1627391740000|2021-07-27 13:15:40|1038.2|1033.7|1038.4|1033.9|1038.4|1033.9|1037.9|1033.4|244
1627391750000|2021-07-27 13:15:50|1038.6|1034.1|1039|1034.5|1039|1034.5|1038.6|1034.1|305
1627391760000|2021-07-27 13:16:00|1038.9|1034.4|1039.4|1034.9|1039.4|1034.9|1038.9|1034.4|313
1627391770000|2021-07-27 13:16:10|1039.9|1035.4|1040|1035.5|1040|1035.5|1039.9|1035.4|377
1627391780000|2021-07-27 13:16:20|||||||||266
1627391790000|2021-07-27 13:16:30|1039.9|1035.4|1040.2|1035.7|1040.7|1036.2|1039.9|1035.4|151
1627391800000|2021-07-27 13:16:40|1040.4|1035.9|1040.9|1036.4|1041|1036.5|1040.4|1035.9|567
1627391810000|2021-07-27 13:16:50|1041|1036.5|1040.4|1035.9|1041|1036.5|1040.4|1035.9|255
1627391820000|2021-07-27 13:17:00|1040.5|1036|1040.5|1036|1040.5|1036|1040.5|1036|175
1627391830000|2021-07-27 13:17:10|1040.9|1036.4|1041|1036.5|1041|1036.5|1040.8|1036.3|182
1627391840000|2021-07-27 13:17:20|1040.9|1036.4|1041.2|1036.7|1041.2|1036.7|1040.9|1036.4|415
1627391850000|2021-07-27 13:17:30|1041.4|1036.9|1041.2|1036.7|1041.5|1037|1041.2|1036.7|306
1627391860000|2021-07-27 13:17:40|1041|1036.5|1041.9|1037.4|1041.9|1037.4|1041|1036.5|281
1627391870000|2021-07-27 13:17:50|1041.8|1037.3|1042.1|1037.6|1042.1|1037.6|1041.7|1037.2|111
1627391880000|2021-07-27 13:18:00|1042.2|1037.7|1043.2|1038.7|1043.9|1039.4|1042.2|1037.7|1852
1627391890000|2021-07-27 13:18:10|1043.1|1038.6|1043.9|1039.4|1043.9|1039.4|1042.9|1038.4|230
1627391900000|2021-07-27 13:18:20|1043.7|1039.2|1044.5|1040|1044.5|1040|1043.6|1039.1|221
1627391910000|2021-07-27 13:18:30|1044.4|1039.9|1043.4|1038.9|1044.4|1039.9|1043.4|1038.9|288
1627391920000|2021-07-27 13:18:40|1043.6|1039.1|1043.4|1038.9|1043.6|1039.1|1043.4|1038.9|228
1627391930000|2021-07-27 13:18:50|1043.3|1038.8|1043.4|1038.9|1043.4|1038.9|1043|1038.5|418
1627391940000|2021-07-27 13:19:00|1043.3|1038.8|1042.8|1038.3|1043.4|1038.9|1042.7|1038.2|238
1627391950000|2021-07-27 13:19:10|1042.7|1038.2|1042.4|1037.9|1042.8|1038.3|1042.4|1037.9|242
1627391960000|2021-07-27 13:19:20|1042.3|1037.8|1041.7|1037.2|1042.3|1037.8|1041.7|1037.2|404
1627391970000|2021-07-27 13:19:30|1041.5|1037|1041.2|1036.7|1041.5|1037|1041.2|1036.7|575
1627391980000|2021-07-27 13:19:40|1041.3|1036.8|1041.8|1037.3|1041.8|1037.3|1041.3|1036.8|199
1627391990000|2021-07-27 13:19:50|1042.2|1037.7|1042.3|1037.8|1042.3|1037.8|1042.2|1037.7|107
1627392000000|2021-07-27 13:20:00|1042.4|1037.9|1042.8|1038.3|1042.9|1038.4|1042.4|1037.9|317
1627392010000|2021-07-27 13:20:10|1042.4|1037.9|1042.2|1037.7|1042.8|1038.3|1042.2|1037.7|234
1627392020000|2021-07-27 13:20:20|1042|1037.5|1042.3|1037.8|1042.3|1037.8|1042|1037.5|139
1627392030000|2021-07-27 13:20:30|1042.7|1038.2|1043.2|1038.7|1043.2|1038.7|1042.7|1038.2|341
1627392040000|2021-07-27 13:20:40|1043.3|1038.8|1043.3|1038.8|1043.3|1038.8|1043.3|1038.8|178
1627392050000|2021-07-27 13:20:50|1043.4|1038.9|1043.3|1038.8|1043.4|1038.9|1043.3|1038.8|129
1627392060000|2021-07-27 13:21:00|1043.4|1038.9|1043.2|1038.7|1043.4|1038.9|1043.2|1038.7|268
1627392070000|2021-07-27 13:21:10|1042.8|1038.3|1042.8|1038.3|1042.8|1038.3|1042.4|1037.9|49
1627392080000|2021-07-27 13:21:20|1042.3|1037.8|1042.3|1037.8|1042.3|1037.8|1042.2|1037.7|109
1627392090000|2021-07-27 13:21:30|1042.4|1037.9|1042.3|1037.8|1042.7|1038.2|1042.3|1037.8|151
1627392100000|2021-07-27 13:21:40|1042.2|1037.7|1042.3|1037.8|1042.3|1037.8|1041.8|1037.3|124
1627392110000|2021-07-27 13:21:50|1042.4|1037.9|1042.3|1037.8|1042.9|1038.4|1042.3|1037.8|183
1627392120000|2021-07-27 13:22:00|1042.4|1037.9|1042.4|1037.9|1042.4|1037.9|1042.4|1037.9|78
1627392130000|2021-07-27 13:22:10|1042.3|1037.8|1041.9|1037.4|1042.3|1037.8|1041.8|1037.3|151
1627392140000|2021-07-27 13:22:20|1042.3|1037.8|1041.8|1037.3|1042.3|1037.8|1041.8|1037.3|46
1627392150000|2021-07-27 13:22:30|1041.4|1036.9|1041.4|1036.9|1041.6|1037.1|1041.4|1036.9|63
1627392160000|2021-07-27 13:22:40|||||||||101
1627392170000|2021-07-27 13:22:50|1041.3|1036.8|1041.3|1036.8|1041.4|1036.9|1041.3|1036.8|114
1627392180000|2021-07-27 13:23:00|1041.4|1036.9|1040.8|1036.3|1041.4|1036.9|1040.7|1036.2|271
1627392190000|2021-07-27 13:23:10|1040.7|1036.2|1040.3|1035.8|1040.7|1036.2|1040.2|1035.7|344
1627392200000|2021-07-27 13:23:20|1040.4|1035.9|1040.4|1035.9|1040.9|1036.4|1040.4|1035.9|274
1627392210000|2021-07-27 13:23:30|||||||||38
1627392220000|2021-07-27 13:23:40|1040.3|1035.8|1040.4|1035.9|1040.4|1035.9|1040.1|1035.6|185
1627392230000|2021-07-27 13:23:50|1040.5|1036|1040.9|1036.4|1040.9|1036.4|1040.5|1036|182
1627392240000|2021-07-27 13:24:00|1040.7|1036.2|1041.1|1036.6|1041.1|1036.6|1040.7|1036.2|70
1627392250000|2021-07-27 13:24:10|||||||||46
1627392260000|2021-07-27 13:24:20|1041.4|1036.9|1041.8|1037.3|1041.9|1037.4|1041.1|1036.6|104
1627392270000|2021-07-27 13:24:30|1041.4|1036.9|1041.3|1036.8|1041.9|1037.4|1041.3|1036.8|105
1627392280000|2021-07-27 13:24:40|1041.4|1036.9|1041.7|1037.2|1041.7|1037.2|1041.3|1036.8|42
1627392290000|2021-07-27 13:24:50|1041.6|1037.1|1041.5|1037|1041.6|1037.1|1041.5|1037|55
1627392300000|2021-07-27 13:25:00|1041.2|1036.7|1041.8|1037.3|1041.8|1037.3|1041|1036.5|135
1627392310000|2021-07-27 13:25:10|1041.4|1036.9|1041.6|1037.1|1041.9|1037.4|1041.4|1036.9|100
1627392320000|2021-07-27 13:25:20|||||||||36
1627392330000|2021-07-27 13:25:30|1041.8|1037.3|1042.2|1037.7|1042.2|1037.7|1041.8|1037.3|158
1627392340000|2021-07-27 13:25:40|1042.6|1038.1|1042.6|1038.1|1042.6|1038.1|1042.6|1038.1|50
1627392350000|2021-07-27 13:25:50|1042.7|1038.2|1042.4|1037.9|1042.7|1038.2|1042.4|1037.9|214
1627392360000|2021-07-27 13:26:00|1042.6|1038.1|1042.7|1038.2|1043.2|1038.7|1042.6|1038.1|422
1627392370000|2021-07-27 13:26:10|||||||||40
1627392380000|2021-07-27 13:26:20|1042.6|1038.1|1041.6|1037.1|1042.7|1038.2|1041.3|1036.8|1058
1627392390000|2021-07-27 13:26:30|1041.4|1036.9|1041.9|1037.4|1042.1|1037.6|1041.4|1036.9|171
1627392400000|2021-07-27 13:26:40|1041.6|1037.1|1041.3|1036.8|1041.9|1037.4|1041.3|1036.8|161
1627392410000|2021-07-27 13:26:50|1041.8|1037.3|1041.9|1037.4|1042.7|1038.2|1041.8|1037.3|685
1627392420000|2021-07-27 13:27:00|1042.1|1037.6|1042.2|1037.7|1042.3|1037.8|1042.1|1037.6|146
1627392430000|2021-07-27 13:27:10|1042.6|1038.1|1041.9|1037.4|1042.6|1038.1|1041.4|1036.9|332
1627392440000|2021-07-27 13:27:20|1041.8|1037.3|1041.4|1036.9|1041.8|1037.3|1041.4|1036.9|32
1627392450000|2021-07-27 13:27:30|1041.3|1036.8|1041.4|1036.9|1041.4|1036.9|1041.3|1036.8|41
1627392460000|2021-07-27 13:27:40|1041.9|1037.4|1042.4|1037.9|1042.4|1037.9|1041.9|1037.4|264
1627392470000|2021-07-27 13:27:50|||||||||63
1627392480000|2021-07-27 13:28:00|1042.8|1038.3|1042.8|1038.3|1042.8|1038.3|1042.8|1038.3|23
1627392490000|2021-07-27 13:28:10|1042.3|1037.8|1042.4|1037.9|1042.4|1037.9|1041.9|1037.4|127
1627392500000|2021-07-27 13:28:20|1042.3|1037.8|1042.3|1037.8|1042.4|1037.9|1042.3|1037.8|34
1627392510000|2021-07-27 13:28:30|1041.9|1037.4|1041.9|1037.4|1041.9|1037.4|1041.9|1037.4|62
1627392520000|2021-07-27 13:28:40|1041.8|1037.3|1041.4|1036.9|1041.8|1037.3|1041.3|1036.8|96
1627392530000|2021-07-27 13:28:50|1041.3|1036.8|1041.4|1036.9|1041.4|1036.9|1041.3|1036.8|115
1627392540000|2021-07-27 13:29:00|1041.5|1037|1041.4|1036.9|1041.5|1037|1041.4|1036.9|27
1627392550000|2021-07-27 13:29:10|1041.6|1037.1|1041.6|1037.1|1041.6|1037.1|1041.4|1036.9|71
1627392560000|2021-07-27 13:29:20|||||||||37
1627392570000|2021-07-27 13:29:30|1041.9|1037.4|1041.6|1037.1|1041.9|1037.4|1041.6|1037.1|65
1627392580000|2021-07-27 13:29:40|||||||||45
1627392590000|2021-07-27 13:29:50|1041.4|1036.9|1041.4|1036.9|1041.6|1037.1|1041.4|1036.9|73
1627392600000|2021-07-27 13:30:00|1041.3|1036.8|1041.4|1036.9|1041.4|1036.9|1041.3|1036.8|226
1627392610000|2021-07-27 13:30:10|1041.3|1036.8|1041.3|1036.8|1041.3|1036.8|1041.3|1036.8|59
1627392620000|2021-07-27 13:30:20|1041.4|1036.9|1041.3|1036.8|1041.4|1036.9|1041.3|1036.8|202
1627392630000|2021-07-27 13:30:30|1041.4|1036.9|1041.8|1037.3|1041.8|1037.3|1041.4|1036.9|56
1627392640000|2021-07-27 13:30:40|||||||||12
1627392650000|2021-07-27 13:30:50|1041.6|1037.1|1041.6|1037.1|1041.6|1037.1|1041.6|1037.1|71
1627392660000|2021-07-27 13:31:00|1041.8|1037.3|1041.8|1037.3|1041.8|1037.3|1041.8|1037.3|45
1627392670000|2021-07-27 13:31:10|1041.6|1037.1|1041.6|1037.1|1041.6|1037.1|1041.6|1037.1|67
1627392680000|2021-07-27 13:31:20|||||||||70
1627392690000|2021-07-27 13:31:30|1041.3|1036.8|1041.1|1036.6|1041.3|1036.8|1041.1|1036.6|176
1627392700000|2021-07-27 13:31:40|1041|1036.5|1040.1|1035.6|1041|1036.5|1040.1|1035.6|163
1627392710000|2021-07-27 13:31:50|1039.8|1035.3|1039.8|1035.3|1039.8|1035.3|1039.8|1035.3|72
1627392720000|2021-07-27 13:32:00|1039.6|1035.1|1040.8|1036.3|1040.8|1036.3|1039.6|1035.1|230
1627392730000|2021-07-27 13:32:10|1040.6|1036.1|1040.4|1035.9|1040.6|1036.1|1040.3|1035.8|86
1627392740000|2021-07-27 13:32:20|1040.1|1035.6|1040.1|1035.6|1040.3|1035.8|1040.1|1035.6|36
1627392750000|2021-07-27 13:32:30|1039.9|1035.4|1039.4|1034.9|1039.9|1035.4|1039.4|1034.9|118
1627392760000|2021-07-27 13:32:40|||||||||27
1627392770000|2021-07-27 13:32:50|1039.3|1034.8|1039|1034.5|1039.4|1034.9|1038.9|1034.4|178
1627392780000|2021-07-27 13:33:00|1038.9|1034.4|1039.4|1034.9|1039.4|1034.9|1038.9|1034.4|105
1627392790000|2021-07-27 13:33:10|1039.1|1034.6|1039.6|1035.1|1039.6|1035.1|1039.1|1034.6|110
1627392800000|2021-07-27 13:33:20|1039.4|1034.9|1040.1|1035.6|1040.1|1035.6|1039.4|1034.9|129
1627392810000|2021-07-27 13:33:30|1039.9|1035.4|1040.6|1036.1|1040.6|1036.1|1039.9|1035.4|128
1627392820000|2021-07-27 13:33:40|1040.1|1035.6|1040.6|1036.1|1040.6|1036.1|1040.1|1035.6|68
1627392830000|2021-07-27 13:33:50|||||||||25
1627392840000|2021-07-27 13:34:00|1040.5|1036|1040.5|1036|1040.5|1036|1040.5|1036|45
1627392850000|2021-07-27 13:34:10|1040.6|1036.1|1040.6|1036.1|1040.6|1036.1|1040.6|1036.1|17
1627392860000|2021-07-27 13:34:20|1040.5|1036|1040.4|1035.9|1040.5|1036|1040.4|1035.9|24
1627392870000|2021-07-27 13:34:30|1040.6|1036.1|1040.6|1036.1|1040.6|1036.1|1040.6|1036.1|21
1627392880000|2021-07-27 13:34:40|1040.2|1035.7|1039.7|1035.2|1040.2|1035.7|1039.7|1035.2|53
1627392890000|2021-07-27 13:34:50|1040.1|1035.6|1040.1|1035.6|1040.1|1035.6|1039.9|1035.4|27
1627392900000|2021-07-27 13:35:00|1039.9|1035.4|1041.4|1036.9|1041.4|1036.9|1039.7|1035.2|330
1627392910000|2021-07-27 13:35:10|1041.6|1037.1|1042.1|1037.6|1042.2|1037.7|1041.6|1037.1|262
1627392920000|2021-07-27 13:35:20|1042.2|1037.7|1042.6|1038.1|1042.6|1038.1|1042.2|1037.7|343
1627392930000|2021-07-27 13:35:30|1042.7|1038.2|1042.7|1038.2|1042.7|1038.2|1042.7|1038.2|175
1627392940000|2021-07-27 13:35:40|1042.6|1038.1|1042.2|1037.7|1042.6|1038.1|1042.2|1037.7|136
1627392950000|2021-07-27 13:35:50|1042.4|1037.9|1042.6|1038.1|1042.6|1038.1|1042.4|1037.9|214
1627392960000|2021-07-27 13:36:00|1042.7|1038.2|1042.2|1037.7|1043.1|1038.6|1042.2|1037.7|135
1627392970000|2021-07-27 13:36:10|1042.4|1037.9|1042.7|1038.2|1042.7|1038.2|1042.4|1037.9|88
1627392980000|2021-07-27 13:36:20|||||||||70
1627392990000|2021-07-27 13:36:30|1042.6|1038.1|1042.2|1037.7|1042.6|1038.1|1042.2|1037.7|123
1627393000000|2021-07-27 13:36:40|1042.3|1037.8|1042.6|1038.1|1042.7|1038.2|1042.2|1037.7|33
1627393010000|2021-07-27 13:36:50|1042.7|1038.2|1042.4|1037.9|1042.7|1038.2|1042.2|1037.7|50
1627393020000|2021-07-27 13:37:00|1042.6|1038.1|1042.7|1038.2|1042.7|1038.2|1042.6|1038.1|19
1627393030000|2021-07-27 13:37:10|1042.6|1038.1|1042.6|1038.1|1042.7|1038.2|1042.6|1038.1|26
1627393040000|2021-07-27 13:37:20|||||||||14
1627393050000|2021-07-27 13:37:30|1042.4|1037.9|1042.1|1037.6|1042.4|1037.9|1042.1|1037.6|44
1627393060000|2021-07-27 13:37:40|1042.4|1037.9|1042.3|1037.8|1042.4|1037.9|1042.3|1037.8|8
1627393070000|2021-07-27 13:37:50|1042.1|1037.6|1042.1|1037.6|1042.1|1037.6|1042.1|1037.6|23
1627393080000|2021-07-27 13:38:00|||||||||15
1627393090000|2021-07-27 13:38:10|1041.9|1037.4|1042.1|1037.6|1042.1|1037.6|1041.9|1037.4|65
1627393100000|2021-07-27 13:38:20|1042.2|1037.7|1042.4|1037.9|1042.6|1038.1|1042.2|1037.7|65
1627393110000|2021-07-27 13:38:30|1042.3|1037.8|1042.3|1037.8|1042.3|1037.8|1042.1|1037.6|19
1627393120000|2021-07-27 13:38:40|1042.2|1037.7|1042.2|1037.7|1042.4|1037.9|1042.2|1037.7|15
1627393130000|2021-07-27 13:38:50|1042.1|1037.6|1041.7|1037.2|1042.1|1037.6|1041.6|1037.1|121
1627393140000|2021-07-27 13:39:00|1042.1|1037.6|1042.6|1038.1|1042.6|1038.1|1042.1|1037.6|94
1627393150000|2021-07-27 13:39:10|1042.2|1037.7|1042.6|1038.1|1042.6|1038.1|1042.2|1037.7|31
1627393160000|2021-07-27 13:39:20|||||||||1
1627393170000|2021-07-27 13:39:30|1042.7|1038.2|1042.4|1037.9|1043.1|1038.6|1042.4|1037.9|135
1627393180000|2021-07-27 13:39:40|1042.3|1037.8|1042.1|1037.6|1042.3|1037.8|1042.1|1037.6|75
1627393190000|2021-07-27 13:39:50|1041.9|1037.4|1042.1|1037.6|1042.1|1037.6|1041.9|1037.4|48
1627393200000|2021-07-27 13:40:00|1041.9|1037.4|1041.6|1037.1|1041.9|1037.4|1041.6|1037.1|77
1627393210000|2021-07-27 13:40:10|1041.7|1037.2|1042.1|1037.6|1042.1|1037.6|1041.7|1037.2|71
1627393220000|2021-07-27 13:40:20|1041.9|1037.4|1041.6|1037.1|1041.9|1037.4|1041.6|1037.1|45
1627393230000|2021-07-27 13:40:30|1041.7|1037.2|1041.7|1037.2|1042.1|1037.6|1041.7|1037.2|15
1627393240000|2021-07-27 13:40:40|1042.1|1037.6|1042.1|1037.6|1042.1|1037.6|1042.1|1037.6|26
1627393250000|2021-07-27 13:40:50|1041.7|1037.2|1042.1|1037.6|1042.1|1037.6|1041.7|1037.2|44
1627393260000|2021-07-27 13:41:00|1041.9|1037.4|1041.9|1037.4|1041.9|1037.4|1041.9|1037.4|132
1627393270000|2021-07-27 13:41:10|||||||||49
1627393280000|2021-07-27 13:41:20|1042.1|1037.6|1042.1|1037.6|1042.1|1037.6|1041.9|1037.4|58
1627393290000|2021-07-27 13:41:30|1041.9|1037.4|1041.7|1037.2|1041.9|1037.4|1041.7|1037.2|11
1627393300000|2021-07-27 13:41:40|1041.6|1037.1|1041.6|1037.1|1041.6|1037.1|1041.6|1037.1|55
1627393310000|2021-07-27 13:41:50|1041.4|1036.9|1041.2|1036.7|1041.4|1036.9|1041.2|1036.7|17
1627393320000|2021-07-27 13:42:00|1041.1|1036.6|1041.1|1036.6|1041.1|1036.6|1041.1|1036.6|66
1627393330000|2021-07-27 13:42:10|1040.9|1036.4|1041.1|1036.6|1041.1|1036.6|1040.9|1036.4|33
1627393340000|2021-07-27 13:42:20|1040.7|1036.2|1040.7|1036.2|1040.7|1036.2|1040.7|1036.2|30
1627393350000|2021-07-27 13:42:30|1040.9|1036.4|1040.7|1036.2|1040.9|1036.4|1040.7|1036.2|16
1627393360000|2021-07-27 13:42:40|1040.6|1036.1|1040.6|1036.1|1040.6|1036.1|1040.6|1036.1|235
1627393370000|2021-07-27 13:42:50|1040.4|1035.9|1040.4|1035.9|1040.6|1036.1|1040.3|1035.8|143
1627393380000|2021-07-27 13:43:00|1040.3|1035.8|1040.1|1035.6|1040.3|1035.8|1039.9|1035.4|127
1627393390000|2021-07-27 13:43:10|1039.9|1035.4|1039.6|1035.1|1040.1|1035.6|1039.6|1035.1|184
1627393400000|2021-07-27 13:43:20|1039.7|1035.2|1039.6|1035.1|1039.7|1035.2|1039.4|1034.9|105
1627393410000|2021-07-27 13:43:30|1039.7|1035.2|1039.2|1034.7|1039.7|1035.2|1039.2|1034.7|33
1627393420000|2021-07-27 13:43:40|1039.4|1034.9|1039.2|1034.7|1039.6|1035.1|1039.2|1034.7|94
1627393430000|2021-07-27 13:43:50|1039.6|1035.1|1039.6|1035.1|1039.6|1035.1|1039.4|1034.9|262
1627393440000|2021-07-27 13:44:00|1039.7|1035.2|1040.4|1035.9|1040.4|1035.9|1039.7|1035.2|169
1627393450000|2021-07-27 13:44:10|1040.6|1036.1|1040.6|1036.1|1040.6|1036.1|1040.1|1035.6|237
1627393460000|2021-07-27 13:44:20|1040.4|1035.9|1040.4|1035.9|1040.4|1035.9|1040.4|1035.9|55
1627393470000|2021-07-27 13:44:30|1040.2|1035.7|1039.6|1035.1|1040.2|1035.7|1039.6|1035.1|54
1627393480000|2021-07-27 13:44:40|1039.4|1034.9|1039.6|1035.1|1039.6|1035.1|1039.4|1034.9|38
1627393490000|2021-07-27 13:44:50|1039.8|1035.3|1039.1|1034.6|1039.8|1035.3|1039.1|1034.6|73
1627393500000|2021-07-27 13:45:00|1039.2|1034.7|1039.1|1034.6|1039.2|1034.7|1039.1|1034.6|159
1627393510000|2021-07-27 13:45:10|1038.9|1034.4|1039.4|1034.9|1039.4|1034.9|1038.9|1034.4|150
1627393520000|2021-07-27 13:45:20|1039.7|1035.2|1039.2|1034.7|1039.7|1035.2|1039.2|1034.7|103
1627393530000|2021-07-27 13:45:30|||||||||128
1627393540000|2021-07-27 13:45:40|1039.6|1035.1|1039.6|1035.1|1039.6|1035.1|1039.6|1035.1|95
1627393550000|2021-07-27 13:45:50|1039.5|1035|1039.6|1035.1|1039.6|1035.1|1039.3|1034.8|31
1627393560000|2021-07-27 13:46:00|1039.2|1034.7|1038.9|1034.4|1039.6|1035.1|1038.9|1034.4|59
1627393570000|2021-07-27 13:46:10|1039|1034.5|1040.2|1035.7|1040.2|1035.7|1039|1034.5|293
1627393580000|2021-07-27 13:46:20|1040.4|1035.9|1040.4|1035.9|1040.7|1036.2|1040.4|1035.9|162
1627393590000|2021-07-27 13:46:30|||||||||91
1627393600000|2021-07-27 13:46:40|1040.5|1036|1041.2|1036.7|1041.2|1036.7|1040.5|1036|64
1627393610000|2021-07-27 13:46:50|1041.6|1037.1|1041.2|1036.7|1041.7|1037.2|1041.2|1036.7|139
1627393620000|2021-07-27 13:47:00|1041.1|1036.6|1040.6|1036.1|1041.1|1036.6|1040.6|1036.1|100
1627393630000|2021-07-27 13:47:10|1040.7|1036.2|1041.1|1036.6|1041.2|1036.7|1040.7|1036.2|92
1627393640000|2021-07-27 13:47:20|1041.2|1036.7|1041.7|1037.2|1041.7|1037.2|1041.1|1036.6|169
1627393650000|2021-07-27 13:47:30|1041.5|1037|1041.1|1036.6|1041.7|1037.2|1041.1|1036.6|125
1627393660000|2021-07-27 13:47:40|1040.9|1036.4|1040.6|1036.1|1041.1|1036.6|1040.6|1036.1|47
1627393670000|2021-07-27 13:47:50|1040.9|1036.4|1041|1036.5|1041.2|1036.7|1040.9|1036.4|134
1627393680000|2021-07-27 13:48:00|1040.6|1036.1|1040.8|1036.3|1041.1|1036.6|1040.6|1036.1|62
1627393690000|2021-07-27 13:48:10|1040.6|1036.1|1041.1|1036.6|1041.1|1036.6|1040.6|1036.1|19
1627393700000|2021-07-27 13:48:20|1041.2|1036.7|1041.1|1036.6|1041.2|1036.7|1041|1036.5|50
1627393710000|2021-07-27 13:48:30|1041.2|1036.7|1041.6|1037.1|1041.6|1037.1|1041.2|1036.7|11
1627393720000|2021-07-27 13:48:40|1041.4|1036.9|1041.4|1036.9|1041.4|1036.9|1041.4|1036.9|12
1627393730000|2021-07-27 13:48:50|1041.5|1037|1041.7|1037.2|1041.7|1037.2|1041.5|1037|98
1627393740000|2021-07-27 13:49:00|1041.4|1036.9|1042.1|1037.6|1042.1|1037.6|1041.2|1036.7|216
1627393750000|2021-07-27 13:49:10|1042.2|1037.7|1042.6|1038.1|1042.6|1038.1|1042.1|1037.6|154
1627393760000|2021-07-27 13:49:20|1042.9|1038.4|1042.9|1038.4|1043.1|1038.6|1042.9|1038.4|218
1627393770000|2021-07-27 13:49:30|1042.6|1038.1|1043.2|1038.7|1043.2|1038.7|1042.6|1038.1|181
1627393780000|2021-07-27 13:49:40|1042.7|1038.2|1043.1|1038.6|1043.1|1038.6|1042.6|1038.1|159
1627393790000|2021-07-27 13:49:50|1042.7|1038.2|1042.9|1038.4|1042.9|1038.4|1042.6|1038.1|44
1627393800000|2021-07-27 13:50:00|1043.1|1038.6|1043.2|1038.7|1043.2|1038.7|1043.1|1038.6|109
1627393810000|2021-07-27 13:50:10|1043.1|1038.6|1043.6|1039.1|1043.6|1039.1|1042.9|1038.4|535
1627393820000|2021-07-27 13:50:20|1043.7|1039.2|1043.7|1039.2|1043.7|1039.2|1043.7|1039.2|287
1627393830000|2021-07-27 13:50:30|1044.1|1039.6|1044.2|1039.7|1044.2|1039.7|1044.1|1039.6|201
1627393840000|2021-07-27 13:50:40|1044.4|1039.9|1046.6|1042.1|1046.9|1042.4|1044.4|1039.9|1015
1627393850000|2021-07-27 13:50:50|1046.4|1041.9|1046.4|1041.9|1046.6|1042.1|1045.9|1041.4|397
1627393860000|2021-07-27 13:51:00|1046.6|1042.1|1047.7|1043.2|1047.7|1043.2|1046.6|1042.1|767
1627393870000|2021-07-27 13:51:10|1048.1|1043.6|1048.1|1043.6|1048.1|1043.6|1047.6|1043.1|770
1627393880000|2021-07-27 13:51:20|1048.4|1043.9|1047.9|1043.4|1048.4|1043.9|1047.6|1043.1|321
1627393890000|2021-07-27 13:51:30|1048.1|1043.6|1047.6|1043.1|1048.1|1043.6|1047.6|1043.1|221
1627393900000|2021-07-27 13:51:40|1047.4|1042.9|1047.4|1042.9|1047.6|1043.1|1047.1|1042.6|186
1627393910000|2021-07-27 13:51:50|1047.2|1042.7|1047.7|1043.2|1047.7|1043.2|1047.2|1042.7|532
1627393920000|2021-07-27 13:52:00|1048.4|1043.9|1047.8|1043.3|1048.4|1043.9|1047.2|1042.7|252
1627393930000|2021-07-27 13:52:10|1047.6|1043.1|1047.6|1043.1|1047.6|1043.1|1047.4|1042.9|275
1627393940000|2021-07-27 13:52:20|1047.8|1043.3|1047.8|1043.3|1047.8|1043.3|1047.6|1043.1|354
1627393950000|2021-07-27 13:52:30|1047.6|1043.1|1047.6|1043.1|1047.6|1043.1|1047.6|1043.1|168
1627393960000|2021-07-27 13:52:40|1047.8|1043.3|1048.1|1043.6|1048.1|1043.6|1047.8|1043.3|132
1627393970000|2021-07-27 13:52:50|1048.3|1043.8|1048.6|1044.1|1048.6|1044.1|1048.3|1043.8|119
1627393980000|2021-07-27 13:53:00|1048.3|1043.8|1048.6|1044.1|1048.6|1044.1|1048.3|1043.8|73
1627393990000|2021-07-27 13:53:10|||||||||108
1627394000000|2021-07-27 13:53:20|1049|1044.5|1050|1045.5|1050|1045.5|1048.8|1044.3|676
1627394010000|2021-07-27 13:53:30|1050.1|1045.6|1050.7|1046.2|1050.7|1046.2|1050.1|1045.6|589
1627394020000|2021-07-27 13:53:40|1051|1046.5|1050.5|1046|1051.5|1047|1050.5|1046|677
1627394030000|2021-07-27 13:53:50|1050.6|1046.1|1050.7|1046.2|1050.7|1046.2|1050.6|1046.1|148
1627394040000|2021-07-27 13:54:00|1050.5|1046|1050|1045.5|1050.5|1046|1050|1045.5|226
1627394050000|2021-07-27 13:54:10|1049.7|1045.2|1049.9|1045.4|1050|1045.5|1049.7|1045.2|206
1627394060000|2021-07-27 13:54:20|1050|1045.5|1049.9|1045.4|1050|1045.5|1049.9|1045.4|242
1627394070000|2021-07-27 13:54:30|1049.5|1045|1049.5|1045|1049.5|1045|1049.5|1045|68
1627394080000|2021-07-27 13:54:40|1049.4|1044.9|1049.4|1044.9|1049.5|1045|1049.4|1044.9|180
1627394090000|2021-07-27 13:54:50|1049.5|1045|1049|1044.5|1049.5|1045|1049|1044.5|179
1627394100000|2021-07-27 13:55:00|1049.2|1044.7|1049.2|1044.7|1049.4|1044.9|1048.8|1044.3|137
1627394110000|2021-07-27 13:55:10|1048.8|1044.3|1049.5|1045|1049.5|1045|1048.8|1044.3|191
1627394120000|2021-07-27 13:55:20|1049.6|1045.1|1050|1045.5|1050|1045.5|1049.6|1045.1|194
1627394130000|2021-07-27 13:55:30|1049.8|1045.3|1049.3|1044.8|1049.8|1045.3|1049.3|1044.8|191
1627394140000|2021-07-27 13:55:40|1049.2|1044.7|1050|1045.5|1050|1045.5|1049.2|1044.7|185
1627394150000|2021-07-27 13:55:50|1050.1|1045.6|1050.5|1046|1050.5|1046|1050|1045.5|217
1627394160000|2021-07-27 13:56:00|1050.3|1045.8|1050.7|1046.2|1050.8|1046.3|1050.3|1045.8|341
1627394170000|2021-07-27 13:56:10|1050.8|1046.3|1050.8|1046.3|1050.8|1046.3|1050.8|1046.3|133
1627394180000|2021-07-27 13:56:20|||||||||104
1627394190000|2021-07-27 13:56:30|1051|1046.5|1051|1046.5|1051|1046.5|1051|1046.5|333
1627394200000|2021-07-27 13:56:40|1051.1|1046.6|1051|1046.5|1051.5|1047|1051|1046.5|453
1627394210000|2021-07-27 13:56:50|1051.1|1046.6|1051|1046.5|1051.5|1047|1051|1046.5|193
1627394220000|2021-07-27 13:57:00|1051.1|1046.6|1051.1|1046.6|1051.3|1046.8|1051|1046.5|207
1627394230000|2021-07-27 13:57:10|1051|1046.5|1051|1046.5|1051.2|1046.7|1051|1046.5|114
1627394240000|2021-07-27 13:57:20|1050.8|1046.3|1050.8|1046.3|1050.8|1046.3|1050.8|1046.3|76
1627394250000|2021-07-27 13:57:30|1050.7|1046.2|1050.8|1046.3|1050.8|1046.3|1050.7|1046.2|138
1627394260000|2021-07-27 13:57:40|1050.7|1046.2|1050.3|1045.8|1050.7|1046.2|1050.3|1045.8|116
1627394270000|2021-07-27 13:57:50|1050.5|1046|1050.3|1045.8|1050.5|1046|1050.3|1045.8|100
1627394280000|2021-07-27 13:58:00|1050.4|1045.9|1050.4|1045.9|1050.4|1045.9|1050.3|1045.8|88
1627394290000|2021-07-27 13:58:10|1050.3|1045.8|1050.5|1046|1050.5|1046|1050.3|1045.8|58
1627394300000|2021-07-27 13:58:20|1050.4|1045.9|1051.5|1047|1051.5|1047|1050.3|1045.8|231
1627394310000|2021-07-27 13:58:30|1051.3|1046.8|1050.8|1046.3|1051.3|1046.8|1050.8|1046.3|79
1627394320000|2021-07-27 13:58:40|1051.2|1046.7|1051.3|1046.8|1051.5|1047|1051.2|1046.7|56
1627394330000|2021-07-27 13:58:50|1051.5|1047|1051.5|1047|1051.5|1047|1051.5|1047|65
1627394340000|2021-07-27 13:59:00|1051.3|1046.8|1050.9|1046.4|1051.3|1046.8|1050.9|1046.4|161
1627394350000|2021-07-27 13:59:10|1050.8|1046.3|1051.2|1046.7|1051.2|1046.7|1050.8|1046.3|33
1627394360000|2021-07-27 13:59:20|||||||||68
1627394370000|2021-07-27 13:59:30|1050.8|1046.3|1050.8|1046.3|1050.8|1046.3|1050.8|1046.3|73
1627394380000|2021-07-27 13:59:40|1051|1046.5|1051.3|1046.8|1051.3|1046.8|1050.8|1046.3|124
1627394390000|2021-07-27 13:59:50|1051.5|1047|1051.8|1047.3|1051.8|1047.3|1051.5|1047|225
1627394400000|2021-07-27 14:00:00|1052|1047.5|1051.8|1047.3|1052.8|1048.3|1051.8|1047.3|1551
1627394410000|2021-07-27 14:00:10|1052|1047.5|1052|1047.5|1052|1047.5|1051.1|1046.6|172
1627394420000|2021-07-27 14:00:20|1052.1|1047.6|1052.5|1048|1052.5|1048|1052.1|1047.6|210
1627394430000|2021-07-27 14:00:30|1052.1|1047.6|1052.6|1048.1|1052.6|1048.1|1052.1|1047.6|237
1627394440000|2021-07-27 14:00:40|1052.5|1048|1053.5|1049|1053.5|1049|1052.5|1048|301
1627394450000|2021-07-27 14:00:50|1053.1|1048.6|1054.1|1049.6|1054.1|1049.6|1053.1|1048.6|899
1627394460000|2021-07-27 14:01:00|1054|1049.5|1054|1049.5|1054|1049.5|1054|1049.5|357
1627394470000|2021-07-27 14:01:10|1053.6|1049.1|1053.5|1049|1054.1|1049.6|1053.5|1049|260
1627394480000|2021-07-27 14:01:20|1053.1|1048.6|1054|1049.5|1054.3|1049.8|1053.1|1048.6|113
1627394490000|2021-07-27 14:01:30|1054.3|1049.8|1055.2|1050.7|1055.5|1051|1054|1049.5|168
1627394500000|2021-07-27 14:01:40|1055.5|1051|1055.9|1051.4|1056|1051.5|1055.5|1051|368
1627394510000|2021-07-27 14:01:50|1055.7|1051.2|1056|1051.5|1056|1051.5|1055.7|1051.2|233
1627394520000|2021-07-27 14:02:00|1055.5|1051|1055.5|1051|1055.5|1051|1055.5|1051|164
1627394530000|2021-07-27 14:02:10|1055.4|1050.9|1055.2|1050.7|1055.5|1051|1055.1|1050.6|201
1627394540000|2021-07-27 14:02:20|1054.7|1050.2|1054.5|1050|1054.7|1050.2|1054.5|1050|196
1627394550000|2021-07-27 14:02:30|1054.7|1050.2|1053.8|1049.3|1054.7|1050.2|1053.8|1049.3|149
1627394560000|2021-07-27 14:02:40|1053.7|1049.2|1053.8|1049.3|1053.9|1049.4|1053.7|1049.2|82
1627394570000|2021-07-27 14:02:50|1053.9|1049.4|1054.4|1049.9|1054.4|1049.9|1053.9|1049.4|104
1627394580000|2021-07-27 14:03:00|1054.2|1049.7|1054.1|1049.6|1054.5|1050|1054.1|1049.6|84
1627394590000|2021-07-27 14:03:10|1054|1049.5|1053.6|1049.1|1054.1|1049.6|1053.3|1048.8|201
1627394600000|2021-07-27 14:03:20|1054|1049.5|1054.5|1050|1054.5|1050|1054|1049.5|85
1627394610000|2021-07-27 14:03:30|1054.3|1049.8|1054.3|1049.8|1054.3|1049.8|1054.3|1049.8|64
1627394620000|2021-07-27 14:03:40|1054.2|1049.7|1054.3|1049.8|1054.7|1050.2|1053.8|1049.3|99
1627394630000|2021-07-27 14:03:50|1054.4|1049.9|1054.5|1050|1054.5|1050|1054.3|1049.8|139
1627394640000|2021-07-27 14:04:00|1054.3|1049.8|1053.6|1049.1|1054.5|1050|1053.6|1049.1|121
1627394650000|2021-07-27 14:04:10|1053.7|1049.2|1053.8|1049.3|1053.9|1049.4|1053.6|1049.1|57
1627394660000|2021-07-27 14:04:20|1053.9|1049.4|1053.6|1049.1|1053.9|1049.4|1053.6|1049.1|89
1627394670000|2021-07-27 14:04:30|1054.1|1049.6|1054|1049.5|1054.1|1049.6|1054|1049.5|131
1627394680000|2021-07-27 14:04:40|1053.6|1049.1|1053.6|1049.1|1053.6|1049.1|1053.6|1049.1|37
1627394690000|2021-07-27 14:04:50|1053.5|1049|1053.5|1049|1054|1049.5|1053.5|1049|144
1627394700000|2021-07-27 14:05:00|1053.6|1049.1|1053.6|1049.1|1053.6|1049.1|1053.6|1049.1|128
1627394710000|2021-07-27 14:05:10|1053.1|1048.6|1053.1|1048.6|1053.1|1048.6|1053.1|1048.6|116
1627394720000|2021-07-27 14:05:20|1053.2|1048.7|1053.6|1049.1|1053.6|1049.1|1053.1|1048.6|64
1627394730000|2021-07-27 14:05:30|1053.5|1049|1053.1|1048.6|1053.5|1049|1053.1|1048.6|38
1627394740000|2021-07-27 14:05:40|1053|1048.5|1053|1048.5|1053|1048.5|1053|1048.5|112
1627394750000|2021-07-27 14:05:50|1052.8|1048.3|1052.8|1048.3|1052.8|1048.3|1052.8|1048.3|79
1627394760000|2021-07-27 14:06:00|||||||||144
1627394770000|2021-07-27 14:06:10|1053|1048.5|1053|1048.5|1053|1048.5|1053|1048.5|122
1627394780000|2021-07-27 14:06:20|1052.8|1048.3|1052.5|1048|1052.8|1048.3|1052.2|1047.7|542
1627394790000|2021-07-27 14:06:30|1052.3|1047.8|1052|1047.5|1052.5|1048|1052|1047.5|58
1627394800000|2021-07-27 14:06:40|1051.8|1047.3|1052|1047.5|1052|1047.5|1051.8|1047.3|138
1627394810000|2021-07-27 14:06:50|1051.8|1047.3|1051.1|1046.6|1051.8|1047.3|1051.1|1046.6|195
1627394820000|2021-07-27 14:07:00|1051|1046.5|1051.3|1046.8|1051.3|1046.8|1050.8|1046.3|208
1627394830000|2021-07-27 14:07:10|1051.2|1046.7|1052.2|1047.7|1052.3|1047.8|1051.1|1046.6|430
1627394840000|2021-07-27 14:07:20|1052.3|1047.8|1052.4|1047.9|1052.4|1047.9|1052.1|1047.6|75
1627394850000|2021-07-27 14:07:30|1052.3|1047.8|1052.1|1047.6|1052.3|1047.8|1052.1|1047.6|177
1627394860000|2021-07-27 14:07:40|1052.3|1047.8|1052.6|1048.1|1052.8|1048.3|1052.3|1047.8|18
1627394870000|2021-07-27 14:07:50|1052.5|1048|1053|1048.5|1053.1|1048.6|1052.5|1048|111
1627394880000|2021-07-27 14:08:00|1053.1|1048.6|1053|1048.5|1053.1|1048.6|1053|1048.5|39
1627394890000|2021-07-27 14:08:10|1053.4|1048.9|1053|1048.5|1053.5|1049|1053|1048.5|50
1627394900000|2021-07-27 14:08:20|1053.1|1048.6|1053|1048.5|1053.1|1048.6|1052.9|1048.4|70
1627394910000|2021-07-27 14:08:30|1052.8|1048.3|1052|1047.5|1052.8|1048.3|1052|1047.5|55
1627394920000|2021-07-27 14:08:40|1051.8|1047.3|1051.5|1047|1051.8|1047.3|1051.5|1047|157
1627394930000|2021-07-27 14:08:50|1051.4|1046.9|1051.3|1046.8|1051.5|1047|1051.3|1046.8|167
1627394940000|2021-07-27 14:09:00|1051.5|1047|1051.6|1047.1|1051.6|1047.1|1051|1046.5|144
1627394950000|2021-07-27 14:09:10|1051.5|1047|1051.5|1047|1051.5|1047|1051.5|1047|87
1627394960000|2021-07-27 14:09:20|1051.6|1047.1|1051.1|1046.6|1051.6|1047.1|1051|1046.5|82
1627394970000|2021-07-27 14:09:30|1051.5|1047|1051|1046.5|1051.5|1047|1051|1046.5|136
1627394980000|2021-07-27 14:09:40|1050.8|1046.3|1051.2|1046.7|1051.3|1046.8|1050.8|1046.3|200
1627394990000|2021-07-27 14:09:50|1051|1046.5|1051.5|1047|1051.5|1047|1051|1046.5|79
1627395000000|2021-07-27 14:10:00|1051.3|1046.8|1052|1047.5|1052|1047.5|1051.3|1046.8|103
1627395010000|2021-07-27 14:10:10|1051.8|1047.3|1051.8|1047.3|1051.9|1047.4|1051.3|1046.8|68
1627395020000|2021-07-27 14:10:20|1051.7|1047.2|1051.7|1047.2|1051.7|1047.2|1051.7|1047.2|22
1627395030000|2021-07-27 14:10:30|1051.3|1046.8|1050.5|1046|1051.3|1046.8|1050.5|1046|258
1627395040000|2021-07-27 14:10:40|1050.4|1045.9|1049.8|1045.3|1050.5|1046|1049.7|1045.2|237
1627395050000|2021-07-27 14:10:50|1050.2|1045.7|1050.7|1046.2|1050.7|1046.2|1049.8|1045.3|160
1627395060000|2021-07-27 14:11:00|1050.6|1046.1|1050.7|1046.2|1050.8|1046.3|1050.4|1045.9|131
1627395070000|2021-07-27 14:11:10|1050.8|1046.3|1050.7|1046.2|1050.8|1046.3|1050.7|1046.2|85
1627395080000|2021-07-27 14:11:20|1050.8|1046.3|1050.8|1046.3|1050.8|1046.3|1050.7|1046.2|70
1627395090000|2021-07-27 14:11:30|1050.7|1046.2|1050.7|1046.2|1050.8|1046.3|1050.7|1046.2|57
1627395100000|2021-07-27 14:11:40|1050.5|1046|1050.5|1046|1050.5|1046|1050.5|1046|80
1627395110000|2021-07-27 14:11:50|1050.6|1046.1|1050.2|1045.7|1050.6|1046.1|1050.2|1045.7|63
1627395120000|2021-07-27 14:12:00|1050.5|1046|1050.8|1046.3|1050.8|1046.3|1050.5|1046|139
1627395130000|2021-07-27 14:12:10|1050.7|1046.2|1050.5|1046|1050.7|1046.2|1050.3|1045.8|61
1627395140000|2021-07-27 14:12:20|1050.7|1046.2|1051.2|1046.7|1051.2|1046.7|1050.7|1046.2|109
1627395150000|2021-07-27 14:12:30|1051|1046.5|1051.2|1046.7|1051.2|1046.7|1051|1046.5|24
1627395160000|2021-07-27 14:12:40|1050.8|1046.3|1052|1047.5|1052|1047.5|1050.8|1046.3|82
1627395170000|2021-07-27 14:12:50|1051.6|1047.1|1051.7|1047.2|1051.7|1047.2|1051.6|1047.1|62
1627395180000|2021-07-27 14:13:00|1052.2|1047.7|1052|1047.5|1052.2|1047.7|1052|1047.5|81
1627395190000|2021-07-27 14:13:10|||||||||16
1627395200000|2021-07-27 14:13:20|1051.9|1047.4|1051|1046.5|1051.9|1047.4|1051|1046.5|95
1627395210000|2021-07-27 14:13:30|1050.9|1046.4|1050.8|1046.3|1050.9|1046.4|1050.5|1046|78
1627395220000|2021-07-27 14:13:40|1050.7|1046.2|1050.2|1045.7|1050.8|1046.3|1050.2|1045.7|49
1627395230000|2021-07-27 14:13:50|1050.5|1046|1050.5|1046|1050.5|1046|1050.5|1046|25
1627395240000|2021-07-27 14:14:00|1050.4|1045.9|1050.7|1046.2|1050.7|1046.2|1050.2|1045.7|100
1627395250000|2021-07-27 14:14:10|1050.5|1046|1050.2|1045.7|1050.5|1046|1050.2|1045.7|18
1627395260000|2021-07-27 14:14:20|1050|1045.5|1049.7|1045.2|1050|1045.5|1049.7|1045.2|135
1627395270000|2021-07-27 14:14:30|1049.3|1044.8|1049.3|1044.8|1049.3|1044.8|1049.3|1044.8|98
1627395280000|2021-07-27 14:14:40|1049.7|1045.2|1049.3|1044.8|1049.7|1045.2|1049.3|1044.8|58
1627395290000|2021-07-27 14:14:50|1049.5|1045|1049.5|1045|1049.5|1045|1049.5|1045|96
1627395300000|2021-07-27 14:15:00|1049.8|1045.3|1049.8|1045.3|1049.8|1045.3|1049.5|1045|56
1627395310000|2021-07-27 14:15:10|1050|1045.5|1050.1|1045.6|1050.3|1045.8|1050|1045.5|162
1627395320000|2021-07-27 14:15:20|1049.6|1045.1|1049.6|1045.1|1049.6|1045.1|1049.3|1044.8|95
1627395330000|2021-07-27 14:15:30|1049.2|1044.7|1049.1|1044.6|1049.2|1044.7|1049.1|1044.6|33
1627395340000|2021-07-27 14:15:40|1049.2|1044.7|1049.6|1045.1|1049.6|1045.1|1049.1|1044.6|35
1627395350000|2021-07-27 14:15:50|1049.1|1044.6|1049.1|1044.6|1049.1|1044.6|1049.1|1044.6|51
1627395360000|2021-07-27 14:16:00|1049.5|1045|1049.5|1045|1049.8|1045.3|1049.5|1045|20
1627395370000|2021-07-27 14:16:10|1049.8|1045.3|1049.8|1045.3|1049.8|1045.3|1049.8|1045.3|16
1627395380000|2021-07-27 14:16:20|1049.6|1045.1|1049.6|1045.1|1049.6|1045.1|1049.6|1045.1|43
1627395390000|2021-07-27 14:16:30|1049.5|1045|1050|1045.5|1050|1045.5|1049.5|1045|54
1627395400000|2021-07-27 14:16:40|1049.8|1045.3|1049.6|1045.1|1050|1045.5|1049.6|1045.1|23
1627395410000|2021-07-27 14:16:50|1050|1045.5|1050|1045.5|1050|1045.5|1050|1045.5|13
1627395420000|2021-07-27 14:17:00|1049.8|1045.3|1049.8|1045.3|1049.8|1045.3|1049.8|1045.3|79
1627395430000|2021-07-27 14:17:10|||||||||8
1627395440000|2021-07-27 14:17:20|1050|1045.5|1050.3|1045.8|1050.3|1045.8|1050|1045.5|28
1627395450000|2021-07-27 14:17:30|1050.5|1046|1050.5|1046|1050.5|1046|1050.5|1046|146
1627395460000|2021-07-27 14:17:40|1050.4|1045.9|1050.6|1046.1|1050.6|1046.1|1050.4|1045.9|59
1627395470000|2021-07-27 14:17:50|1050.9|1046.4|1051.1|1046.6|1051.1|1046.6|1050.9|1046.4|45
1627395480000|2021-07-27 14:18:00|1051.2|1046.7|1050.6|1046.1|1051.2|1046.7|1050.6|1046.1|94
1627395490000|2021-07-27 14:18:10|||||||||45
1627395500000|2021-07-27 14:18:20|1050.5|1046|1050.1|1045.6|1050.5|1046|1050.1|1045.6|70
1627395510000|2021-07-27 14:18:30|1049.9|1045.4|1049.9|1045.4|1049.9|1045.4|1049.9|1045.4|26
1627395520000|2021-07-27 14:18:40|1050|1045.5|1049.8|1045.3|1050.1|1045.6|1049.6|1045.1|33
1627395530000|2021-07-27 14:18:50|1050.1|1045.6|1049.6|1045.1|1050.1|1045.6|1049.6|1045.1|54
1627395540000|2021-07-27 14:19:00|1049.5|1045|1049.5|1045|1049.8|1045.3|1049.5|1045|102
1627395550000|2021-07-27 14:19:10|1049.1|1044.6|1049.6|1045.1|1049.6|1045.1|1049.1|1044.6|37
1627395560000|2021-07-27 14:19:20|1049.3|1044.8|1049.1|1044.6|1049.3|1044.8|1049.1|1044.6|45
1627395570000|2021-07-27 14:19:30|||||||||28
1627395580000|2021-07-27 14:19:40|1049.3|1044.8|1048.8|1044.3|1049.3|1044.8|1048.8|1044.3|68
1627395590000|2021-07-27 14:19:50|1049.1|1044.6|1048.8|1044.3|1049.1|1044.6|1048.6|1044.1|132
1627395600000|2021-07-27 14:20:00|1048.6|1044.1|1048.5|1044|1048.6|1044.1|1048.5|1044|138
1627395610000|2021-07-27 14:20:10|1048.1|1043.6|1047.6|1043.1|1048.1|1043.6|1047.6|1043.1|93
1627395620000|2021-07-27 14:20:20|1047.5|1043|1046.7|1042.2|1047.5|1043|1046.7|1042.2|612
1627395630000|2021-07-27 14:20:30|1046.3|1041.8|1045.7|1041.2|1046.4|1041.9|1045.5|1041|701
1627395640000|2021-07-27 14:20:40|1045.5|1041|1044.4|1039.9|1045.5|1041|1044.2|1039.7|710
1627395650000|2021-07-27 14:20:50|1044.5|1040|1045.2|1040.7|1045.2|1040.7|1044.5|1040|217
1627395660000|2021-07-27 14:21:00|1045.5|1041|1045.2|1040.7|1045.5|1041|1045.2|1040.7|152
1627395670000|2021-07-27 14:21:10|1045|1040.5|1045|1040.5|1045.2|1040.7|1044.7|1040.2|286
1627395680000|2021-07-27 14:21:20|1045.2|1040.7|1045.5|1041|1045.5|1041|1045.2|1040.7|136
1627395690000|2021-07-27 14:21:30|1045.4|1040.9|1045.5|1041|1045.5|1041|1045|1040.5|228
1627395700000|2021-07-27 14:21:40|1045.2|1040.7|1045.2|1040.7|1045.2|1040.7|1045.2|1040.7|56
1627395710000|2021-07-27 14:21:50|1045.1|1040.6|1045.1|1040.6|1045.2|1040.7|1045.1|1040.6|147
1627395720000|2021-07-27 14:22:00|1045.2|1040.7|1045.4|1040.9|1045.5|1041|1045|1040.5|105
1627395730000|2021-07-27 14:22:10|1045.5|1041|1045.5|1041|1045.5|1041|1045.2|1040.7|82
1627395740000|2021-07-27 14:22:20|1045.9|1041.4|1046.5|1042|1046.5|1042|1045.9|1041.4|221
1627395750000|2021-07-27 14:22:30|1046.4|1041.9|1045.9|1041.4|1046.4|1041.9|1045.6|1041.1|529
1627395760000|2021-07-27 14:22:40|1046.2|1041.7|1046.2|1041.7|1046.2|1041.7|1046.2|1041.7|33
1627395770000|2021-07-27 14:22:50|||||||||50
1627395780000|2021-07-27 14:23:00|||||||||32
1627395790000|2021-07-27 14:23:10|1045.8|1041.3|1045.8|1041.3|1046.2|1041.7|1045.8|1041.3|74
1627395800000|2021-07-27 14:23:20|1046|1041.5|1045.8|1041.3|1046.2|1041.7|1045.8|1041.3|125
1627395810000|2021-07-27 14:23:30|1045.7|1041.2|1045.7|1041.2|1045.8|1041.3|1045.5|1041|37
1627395820000|2021-07-27 14:23:40|1045.5|1041|1045.6|1041.1|1045.7|1041.2|1045.3|1040.8|79
1627395830000|2021-07-27 14:23:50|1045.5|1041|1045.1|1040.6|1045.5|1041|1045.1|1040.6|75
1627395840000|2021-07-27 14:24:00|1045|1040.5|1044.3|1039.8|1045|1040.5|1044.3|1039.8|342
1627395850000|2021-07-27 14:24:10|1044.2|1039.7|1044|1039.5|1044.2|1039.7|1043.5|1039|759
1627395860000|2021-07-27 14:24:20|1044.2|1039.7|1043.9|1039.4|1044.7|1040.2|1043.9|1039.4|508
1627395870000|2021-07-27 14:24:30|1043.8|1039.3|1043.2|1038.7|1043.8|1039.3|1043.2|1038.7|499
1627395880000|2021-07-27 14:24:40|1043.4|1038.9|1043.9|1039.4|1043.9|1039.4|1043.4|1038.9|194
1627395890000|2021-07-27 14:24:50|1043.7|1039.2|1042.8|1038.3|1043.9|1039.4|1042.8|1038.3|205
1627395900000|2021-07-27 14:25:00|1043.2|1038.7|1042.8|1038.3|1043.2|1038.7|1042.7|1038.2|141
1627395910000|2021-07-27 14:25:10|1043.2|1038.7|1043.8|1039.3|1043.8|1039.3|1043|1038.5|596
1627395920000|2021-07-27 14:25:20|1043.6|1039.1|1043.7|1039.2|1043.7|1039.2|1043.5|1039|208
1627395930000|2021-07-27 14:25:30|1043.5|1039|1043.5|1039|1044.2|1039.7|1043.5|1039|237
1627395940000|2021-07-27 14:25:40|1043.4|1038.9|1043.5|1039|1043.5|1039|1043.4|1038.9|128
1627395950000|2021-07-27 14:25:50|1043.2|1038.7|1043.2|1038.7|1043.2|1038.7|1043|1038.5|168
1627395960000|2021-07-27 14:26:00|1043.5|1039|1043.5|1039|1043.7|1039.2|1043.5|1039|133
1627395970000|2021-07-27 14:26:10|1043.7|1039.2|1044|1039.5|1044|1039.5|1043.7|1039.2|89
1627395980000|2021-07-27 14:26:20|1044.2|1039.7|1043.5|1039|1044.2|1039.7|1043.5|1039|144
1627395990000|2021-07-27 14:26:30|1043.7|1039.2|1043.9|1039.4|1043.9|1039.4|1043.4|1038.9|142
1627396000000|2021-07-27 14:26:40|1043.7|1039.2|1043.7|1039.2|1043.9|1039.4|1043.4|1038.9|191
1627396010000|2021-07-27 14:26:50|1043.6|1039.1|1043.7|1039.2|1043.7|1039.2|1043.4|1038.9|129
1627396020000|2021-07-27 14:27:00|1043.6|1039.1|1043.4|1038.9|1043.6|1039.1|1043.4|1038.9|137
1627396030000|2021-07-27 14:27:10|1043.2|1038.7|1043.2|1038.7|1043.3|1038.8|1043.2|1038.7|254
1627396040000|2021-07-27 14:27:20|1043.4|1038.9|1043.2|1038.7|1043.4|1038.9|1043.2|1038.7|76
1627396050000|2021-07-27 14:27:30|1043.4|1038.9|1043.4|1038.9|1043.4|1038.9|1043.4|1038.9|76
1627396060000|2021-07-27 14:27:40|1043.2|1038.7|1043.2|1038.7|1043.2|1038.7|1043.2|1038.7|80
1627396070000|2021-07-27 14:27:50|1043.3|1038.8|1043.2|1038.7|1043.4|1038.9|1043.2|1038.7|123
1627396080000|2021-07-27 14:28:00|1043.4|1038.9|1043.2|1038.7|1043.6|1039.1|1043.2|1038.7|194
1627396090000|2021-07-27 14:28:10|1043.3|1038.8|1043.1|1038.6|1043.3|1038.8|1042.7|1038.2|273
1627396100000|2021-07-27 14:28:20|1043.2|1038.7|1042.2|1037.7|1043.2|1038.7|1042.2|1037.7|659
1627396110000|2021-07-27 14:28:30|1042.1|1037.6|1041.9|1037.4|1042.1|1037.6|1041.7|1037.2|327
1627396120000|2021-07-27 14:28:40|1042|1037.5|1042|1037.5|1042.4|1037.9|1042|1037.5|101
1627396130000|2021-07-27 14:28:50|1041.9|1037.4|1042.4|1037.9|1042.4|1037.9|1041.9|1037.4|192
1627396140000|2021-07-27 14:29:00|1042.2|1037.7|1042.5|1038|1042.5|1038|1042.1|1037.6|191
1627396150000|2021-07-27 14:29:10|1042.4|1037.9|1042.2|1037.7|1042.5|1038|1042.2|1037.7|321
1627396160000|2021-07-27 14:29:20|||||||||92
1627396170000|2021-07-27 14:29:30|1042.4|1037.9|1042.2|1037.7|1042.4|1037.9|1042.2|1037.7|80
1627396180000|2021-07-27 14:29:40|1042.3|1037.8|1042.4|1037.9|1042.4|1037.9|1042.3|1037.8|43
1627396190000|2021-07-27 14:29:50|1042.2|1037.7|1042.7|1038.2|1042.9|1038.4|1042.2|1037.7|114
1627396200000|2021-07-27 14:30:00|1042.9|1038.4|1042.7|1038.2|1042.9|1038.4|1042.7|1038.2|152
1627396210000|2021-07-27 14:30:10|1042.9|1038.4|1043.4|1038.9|1043.4|1038.9|1042.9|1038.4|80
1627396220000|2021-07-27 14:30:20|1043.5|1039|1043.9|1039.4|1044|1039.5|1043.5|1039|133
1627396230000|2021-07-27 14:30:30|1044|1039.5|1044|1039.5|1044|1039.5|1044|1039.5|83
1627396240000|2021-07-27 14:30:40|1044.2|1039.7|1044.4|1039.9|1044.4|1039.9|1044.2|1039.7|78
1627396250000|2021-07-27 14:30:50|1044.5|1040|1044.7|1040.2|1044.9|1040.4|1044.4|1039.9|117
1627396260000|2021-07-27 14:31:00|1044.8|1040.3|1044.9|1040.4|1044.9|1040.4|1044.8|1040.3|116
1627396270000|2021-07-27 14:31:10|1045.2|1040.7|1045.2|1040.7|1045.2|1040.7|1045.2|1040.7|115
1627396280000|2021-07-27 14:31:20|1045.4|1040.9|1045.2|1040.7|1045.4|1040.9|1045.2|1040.7|102
1627396290000|2021-07-27 14:31:30|1045.4|1040.9|1045.4|1040.9|1045.4|1040.9|1045.4|1040.9|37
1627396300000|2021-07-27 14:31:40|1045.8|1041.3|1046.2|1041.7|1046.2|1041.7|1045.6|1041.1|72
1627396310000|2021-07-27 14:31:50|1046.1|1041.6|1046.4|1041.9|1046.4|1041.9|1045.9|1041.4|99
1627396320000|2021-07-27 14:32:00|1046.2|1041.7|1045.9|1041.4|1046.3|1041.8|1045.9|1041.4|53
1627396330000|2021-07-27 14:32:10|1045.7|1041.2|1045.1|1040.6|1045.7|1041.2|1045.1|1040.6|109
1627396340000|2021-07-27 14:32:20|1044.9|1040.4|1045|1040.5|1045|1040.5|1044.9|1040.4|62
1627396350000|2021-07-27 14:32:30|1045.4|1040.9|1045.4|1040.9|1045.4|1040.9|1045.4|1040.9|16
1627396360000|2021-07-27 14:32:40|1045.5|1041|1045.5|1041|1045.5|1041|1045.5|1041|68
1627396370000|2021-07-27 14:32:50|||||||||12
1627396380000|2021-07-27 14:33:00|1045.4|1040.9|1044.9|1040.4|1045.4|1040.9|1044.9|1040.4|194
1627396390000|2021-07-27 14:33:10|||||||||6
1627396400000|2021-07-27 14:33:20|||||||||10
1627396410000|2021-07-27 14:33:30|1044.7|1040.2|1044.4|1039.9|1044.7|1040.2|1044.4|1039.9|117
1627396420000|2021-07-27 14:33:40|||||||||11
1627396430000|2021-07-27 14:33:50|1044.5|1040|1045|1040.5|1045|1040.5|1044.5|1040|44
1627396440000|2021-07-27 14:34:00|1044.9|1040.4|1044.4|1039.9|1044.9|1040.4|1044.4|1039.9|33
1627396450000|2021-07-27 14:34:10|1044.5|1040|1044.9|1040.4|1044.9|1040.4|1044.5|1040|11
1627396460000|2021-07-27 14:34:20|1044.6|1040.1|1044.4|1039.9|1044.6|1040.1|1044.4|1039.9|15
1627396470000|2021-07-27 14:34:30|||||||||8
1627396480000|2021-07-27 14:34:40|1044.5|1040|1044.5|1040|1044.5|1040|1044.5|1040|52
1627396490000|2021-07-27 14:34:50|1044.3|1039.8|1045|1040.5|1045|1040.5|1044.3|1039.8|65
1627396500000|2021-07-27 14:35:00|1045.1|1040.6|1044.7|1040.2|1045.1|1040.6|1044.7|1040.2|32
1627396510000|2021-07-27 14:35:10|1044.5|1040|1043.8|1039.3|1044.5|1040|1043.8|1039.3|47
1627396520000|2021-07-27 14:35:20|1044.2|1039.7|1043.8|1039.3|1044.2|1039.7|1043.8|1039.3|23
1627396530000|2021-07-27 14:35:30|1043.6|1039.1|1043.5|1039|1043.8|1039.3|1043.5|1039|55
1627396540000|2021-07-27 14:35:40|1043.6|1039.1|1042|1037.5|1043.6|1039.1|1042|1037.5|202
1627396550000|2021-07-27 14:35:50|1041.6|1037.1|1041.6|1037.1|1041.7|1037.2|1041.6|1037.1|42
1627396560000|2021-07-27 14:36:00|1041.7|1037.2|1041.5|1037|1041.7|1037.2|1041.5|1037|99
1627396570000|2021-07-27 14:36:10|1041.8|1037.3|1041.2|1036.7|1042|1037.5|1041.2|1036.7|63
1627396580000|2021-07-27 14:36:20|1041|1036.5|1041.1|1036.6|1041.2|1036.7|1041|1036.5|59
1627396590000|2021-07-27 14:36:30|1040.9|1036.4|1040.9|1036.4|1040.9|1036.4|1040.9|1036.4|43
1627396600000|2021-07-27 14:36:40|1041.1|1036.6|1040.6|1036.1|1041.1|1036.6|1040.2|1035.7|66
1627396610000|2021-07-27 14:36:50|1040.2|1035.7|1040.3|1035.8|1040.3|1035.8|1040.2|1035.7|58
1627396620000|2021-07-27 14:37:00|1040.2|1035.7|1040.1|1035.6|1040.4|1035.9|1039.9|1035.4|137
1627396630000|2021-07-27 14:37:10|1040.2|1035.7|1040.1|1035.6|1040.2|1035.7|1039.9|1035.4|16
1627396640000|2021-07-27 14:37:20|1039.9|1035.4|1039.5|1035|1040.4|1035.9|1039.5|1035|100
1627396650000|2021-07-27 14:37:30|1039.9|1035.4|1039.6|1035.1|1040.4|1035.9|1039.5|1035|77
1627396660000|2021-07-27 14:37:40|1039.5|1035|1039.7|1035.2|1039.7|1035.2|1039.5|1035|61
1627396670000|2021-07-27 14:37:50|1039.4|1034.9|1040|1035.5|1040|1035.5|1039.4|1034.9|56
1627396680000|2021-07-27 14:38:00|1040.4|1035.9|1040.4|1035.9|1040.4|1035.9|1040.4|1035.9|9
1627396690000|2021-07-27 14:38:10|1040.5|1036|1040.6|1036.1|1041.4|1036.9|1040.5|1036|126
1627396700000|2021-07-27 14:38:20|1040.9|1036.4|1041.1|1036.6|1041.1|1036.6|1040.9|1036.4|47
1627396710000|2021-07-27 14:38:30|1040.9|1036.4|1040.7|1036.2|1041|1036.5|1040.6|1036.1|42
1627396720000|2021-07-27 14:38:40|1040.8|1036.3|1041.2|1036.7|1041.2|1036.7|1040.8|1036.3|67
1627396730000|2021-07-27 14:38:50|1041|1036.5|1041.2|1036.7|1041.2|1036.7|1041|1036.5|83
1627396740000|2021-07-27 14:39:00|1041|1036.5|1040.7|1036.2|1041|1036.5|1040.7|1036.2|65
1627396750000|2021-07-27 14:39:10|1040.8|1036.3|1040.7|1036.2|1041.2|1036.7|1040.7|1036.2|34
1627396760000|2021-07-27 14:39:20|1040.5|1036|1039.3|1034.8|1040.5|1036|1039.3|1034.8|88
1627396770000|2021-07-27 14:39:30|||||||||4
1627396780000|2021-07-27 14:39:40|1039.4|1034.9|1039.5|1035|1039.5|1035|1039.2|1034.7|162
1627396790000|2021-07-27 14:39:50|1039.6|1035.1|1039.9|1035.4|1040|1035.5|1039.6|1035.1|41
1627396800000|2021-07-27 14:40:00|1039.8|1035.3|1039.7|1035.2|1039.9|1035.4|1039.5|1035|37
1627396810000|2021-07-27 14:40:10|1039.3|1034.8|1039.3|1034.8|1039.3|1034.8|1039.3|1034.8|15
1627396820000|2021-07-27 14:40:20|1039.7|1035.2|1039.7|1035.2|1039.7|1035.2|1039.7|1035.2|9
1627396830000|2021-07-27 14:40:30|1039.3|1034.8|1038.5|1034|1039.3|1034.8|1038.5|1034|109
1627396840000|2021-07-27 14:40:40|1038.1|1033.6|1038.3|1033.8|1038.3|1033.8|1038.1|1033.6|94
1627396850000|2021-07-27 14:40:50|1038.5|1034|1039|1034.5|1039|1034.5|1038.5|1034|116
1627396860000|2021-07-27 14:41:00|1038.7|1034.2|1038.7|1034.2|1038.8|1034.3|1038.7|1034.2|77
1627396870000|2021-07-27 14:41:10|1038.3|1033.8|1038.8|1034.3|1038.8|1034.3|1038.3|1033.8|68
1627396880000|2021-07-27 14:41:20|1038.6|1034.1|1038.6|1034.1|1038.6|1034.1|1038.6|1034.1|55
1627396890000|2021-07-27 14:41:30|1038.8|1034.3|1038.3|1033.8|1038.8|1034.3|1038.3|1033.8|75
1627396900000|2021-07-27 14:41:40|1038.7|1034.2|1037.4|1032.9|1038.7|1034.2|1037.4|1032.9|732
1627396910000|2021-07-27 14:41:50|1037.2|1032.7|1037|1032.5|1037.5|1033|1036.9|1032.4|418
1627396920000|2021-07-27 14:42:00|1036.9|1032.4|1037.2|1032.7|1037.2|1032.7|1036.9|1032.4|224
1627396930000|2021-07-27 14:42:10|1037.7|1033.2|1038.5|1034|1038.5|1034|1037.7|1033.2|165
1627396940000|2021-07-27 14:42:20|1038.7|1034.2|1038.5|1034|1038.8|1034.3|1038.5|1034|116
1627396950000|2021-07-27 14:42:30|1038.8|1034.3|1037.8|1033.3|1038.8|1034.3|1037.8|1033.3|54
1627396960000|2021-07-27 14:42:40|1038|1033.5|1037.8|1033.3|1038.2|1033.7|1037.8|1033.3|33
1627396970000|2021-07-27 14:42:50|1037.7|1033.2|1037.7|1033.2|1037.8|1033.3|1037.7|1033.2|66
1627396980000|2021-07-27 14:43:00|1037.8|1033.3|1037.7|1033.2|1038|1033.5|1037.7|1033.2|80
1627396990000|2021-07-27 14:43:10|1038|1033.5|1039.1|1034.6|1039.1|1034.6|1038|1033.5|150
1627397000000|2021-07-27 14:43:20|1039.2|1034.7|1039.1|1034.6|1039.3|1034.8|1039|1034.5|89
1627397010000|2021-07-27 14:43:30|1038.9|1034.4|1038.7|1034.2|1039.5|1035|1038|1033.5|350
1627397020000|2021-07-27 14:43:40|1038.8|1034.3|1039.5|1035|1039.5|1035|1038.8|1034.3|66
1627397030000|2021-07-27 14:43:50|1039.4|1034.9|1038.7|1034.2|1039.4|1034.9|1038.7|1034.2|89
1627397040000|2021-07-27 14:44:00|1038.5|1034|1038.6|1034.1|1038.8|1034.3|1038.5|1034|85
1627397050000|2021-07-27 14:44:10|1038.8|1034.3|1038.8|1034.3|1038.8|1034.3|1038.6|1034.1|40
1627397060000|2021-07-27 14:44:20|1038.6|1034.1|1038.6|1034.1|1038.8|1034.3|1038.6|1034.1|59
1627397070000|2021-07-27 14:44:30|1038.8|1034.3|1038.5|1034|1038.8|1034.3|1038.5|1034|29
1627397080000|2021-07-27 14:44:40|1038.3|1033.8|1038.5|1034|1038.6|1034.1|1038.3|1033.8|60
1627397090000|2021-07-27 14:44:50|1038.7|1034.2|1038.7|1034.2|1038.7|1034.2|1038.7|1034.2|21
1627397100000|2021-07-27 14:45:00|1039|1034.5|1039|1034.5|1039|1034.5|1039|1034.5|25
1627397110000|2021-07-27 14:45:10|1039.2|1034.7|1039.8|1035.3|1039.8|1035.3|1039.1|1034.6|138
1627397120000|2021-07-27 14:45:20|1039.9|1035.4|1041.1|1036.6|1041.1|1036.6|1039.9|1035.4|240
1627397130000|2021-07-27 14:45:30|1040.9|1036.4|1040.9|1036.4|1041.3|1036.8|1040.8|1036.3|231
1627397140000|2021-07-27 14:45:40|1040.8|1036.3|1040.8|1036.3|1041.3|1036.8|1040.8|1036.3|78
1627397150000|2021-07-27 14:45:50|1040.9|1036.4|1041.2|1036.7|1041.3|1036.8|1040.8|1036.3|40
1627397160000|2021-07-27 14:46:00|1041.3|1036.8|1041.2|1036.7|1041.3|1036.8|1041.2|1036.7|17
1627397170000|2021-07-27 14:46:10|1041.3|1036.8|1041.7|1037.2|1041.7|1037.2|1041.3|1036.8|108
1627397180000|2021-07-27 14:46:20|1041.8|1037.3|1041.8|1037.3|1041.8|1037.3|1041.8|1037.3|25
1627397190000|2021-07-27 14:46:30|1041.9|1037.4|1042.1|1037.6|1042.2|1037.7|1041.7|1037.2|44
1627397200000|2021-07-27 14:46:40|1042|1037.5|1042|1037.5|1042.1|1037.6|1042|1037.5|21
1627397210000|2021-07-27 14:46:50|1041.7|1037.2|1041.2|1036.7|1041.8|1037.3|1041|1036.5|67
1627397220000|2021-07-27 14:47:00|1041.5|1037|1040.8|1036.3|1041.5|1037|1040.8|1036.3|24
1627397230000|2021-07-27 14:47:10|1040.9|1036.4|1040.9|1036.4|1041.3|1036.8|1040.9|1036.4|26
1627397240000|2021-07-27 14:47:20|1041.3|1036.8|1041.2|1036.7|1041.3|1036.8|1041|1036.5|17
1627397250000|2021-07-27 14:47:30|1040.8|1036.3|1040.1|1035.6|1040.8|1036.3|1040.1|1035.6|126
1627397260000|2021-07-27 14:47:40|1040.2|1035.7|1039.6|1035.1|1040.2|1035.7|1039.6|1035.1|88
1627397270000|2021-07-27 14:47:50|1039.5|1035|1039.5|1035|1039.5|1035|1039.3|1034.8|50
1627397280000|2021-07-27 14:48:00|1039.4|1034.9|1039.5|1035|1039.5|1035|1039.4|1034.9|37
1627397290000|2021-07-27 14:48:10|1039.4|1034.9|1039.3|1034.8|1039.5|1035|1039.3|1034.8|10
1627397300000|2021-07-27 14:48:20|||||||||9
1627397310000|2021-07-27 14:48:30|1039.5|1035|1039.8|1035.3|1039.8|1035.3|1039.5|1035|67
1627397320000|2021-07-27 14:48:40|1039.7|1035.2|1039.8|1035.3|1039.8|1035.3|1039.7|1035.2|21
1627397330000|2021-07-27 14:48:50|1040.3|1035.8|1039.8|1035.3|1040.3|1035.8|1039.8|1035.3|37
1627397340000|2021-07-27 14:49:00|||||||||32
1627397350000|2021-07-27 14:49:10|1039.6|1035.1|1039|1034.5|1039.6|1035.1|1039|1034.5|23
1627397360000|2021-07-27 14:49:20|1039.3|1034.8|1038.8|1034.3|1039.3|1034.8|1038.8|1034.3|33
1627397370000|2021-07-27 14:49:30|1038.5|1034|1039|1034.5|1039|1034.5|1038.5|1034|85
1627397380000|2021-07-27 14:49:40|1039.1|1034.6|1038.8|1034.3|1039.3|1034.8|1038.8|1034.3|77
1627397390000|2021-07-27 14:49:50|1038.9|1034.4|1039|1034.5|1039|1034.5|1038.8|1034.3|36
1627397400000|2021-07-27 14:50:00|1038.8|1034.3|1039.3|1034.8|1039.4|1034.9|1038.8|1034.3|123
1627397410000|2021-07-27 14:50:10|1039.4|1034.9|1039.4|1034.9|1039.4|1034.9|1039|1034.5|43
1627397420000|2021-07-27 14:50:20|1039|1034.5|1038.8|1034.3|1039.3|1034.8|1038.8|1034.3|52
1627397430000|2021-07-27 14:50:30|||||||||68
1627397440000|2021-07-27 14:50:40|||||||||2
1627397450000|2021-07-27 14:50:50|1039|1034.5|1039.4|1034.9|1039.5|1035|1039|1034.5|73
1627397460000|2021-07-27 14:51:00|1039.5|1035|1039.5|1035|1039.8|1035.3|1039.3|1034.8|65
1627397470000|2021-07-27 14:51:10|1039.1|1034.6|1039.1|1034.6|1039.1|1034.6|1039.1|1034.6|13
1627397480000|2021-07-27 14:51:20|1039.6|1035.1|1039.6|1035.1|1039.6|1035.1|1039.1|1034.6|29
1627397490000|2021-07-27 14:51:30|1039.5|1035|1039.1|1034.6|1039.5|1035|1039.1|1034.6|10
1627397500000|2021-07-27 14:51:40|1039.4|1034.9|1039.1|1034.6|1039.6|1035.1|1039.1|1034.6|39
1627397510000|2021-07-27 14:51:50|1039.2|1034.7|1039.5|1035|1039.5|1035|1039.1|1034.6|7
1627397520000|2021-07-27 14:52:00|1039.3|1034.8|1039.1|1034.6|1039.3|1034.8|1039.1|1034.6|10
1627397530000|2021-07-27 14:52:10|||||||||24
1627397540000|2021-07-27 14:52:20|1039.5|1035|1039.1|1034.6|1039.6|1035.1|1039.1|1034.6|76
1627397550000|2021-07-27 14:52:30|1039.3|1034.8|1039.3|1034.8|1039.3|1034.8|1039.3|1034.8|32
1627397560000|2021-07-27 14:52:40|1039.1|1034.6|1039.1|1034.6|1039.1|1034.6|1039.1|1034.6|47
1627397570000|2021-07-27 14:52:50|||||||||13
1627397580000|2021-07-27 14:53:00|1039.2|1034.7|1039.2|1034.7|1039.3|1034.8|1039.2|1034.7|17
1627397590000|2021-07-27 14:53:10|1039.3|1034.8|1039.3|1034.8|1039.7|1035.2|1039.1|1034.6|66
1627397600000|2021-07-27 14:53:20|1039.6|1035.1|1039.6|1035.1|1039.6|1035.1|1039.6|1035.1|9
1627397610000|2021-07-27 14:53:30|1039.8|1035.3|1040.3|1035.8|1040.3|1035.8|1039.8|1035.3|104
1627397620000|2021-07-27 14:53:40|1040.4|1035.9|1040.3|1035.8|1040.8|1036.3|1040.3|1035.8|239
1627397630000|2021-07-27 14:53:50|1040.6|1036.1|1040.3|1035.8|1040.7|1036.2|1040.3|1035.8|74
1627397640000|2021-07-27 14:54:00|1040.1|1035.6|1039.9|1035.4|1040.4|1035.9|1039.9|1035.4|76
1627397650000|2021-07-27 14:54:10|1039.7|1035.2|1039.9|1035.4|1039.9|1035.4|1039.7|1035.2|84
1627397660000|2021-07-27 14:54:20|1039.7|1035.2|1039.4|1034.9|1039.7|1035.2|1039.4|1034.9|102
1627397670000|2021-07-27 14:54:30|1039.5|1035|1039.5|1035|1039.8|1035.3|1039.4|1034.9|35
1627397680000|2021-07-27 14:54:40|1039.9|1035.4|1039.4|1034.9|1039.9|1035.4|1039.4|1034.9|33
1627397690000|2021-07-27 14:54:50|1039.5|1035|1039.5|1035|1039.5|1035|1039.5|1035|20
1627397700000|2021-07-27 14:55:00|1039.6|1035.1|1039.6|1035.1|1039.6|1035.1|1039.6|1035.1|79
1627397710000|2021-07-27 14:55:10|1039.5|1035|1039.5|1035|1039.6|1035.1|1039.5|1035|23
1627397720000|2021-07-27 14:55:20|1039.7|1035.2|1039.4|1034.9|1039.7|1035.2|1039.4|1034.9|46
1627397730000|2021-07-27 14:55:30|1039.3|1034.8|1039.3|1034.8|1039.3|1034.8|1039.3|1034.8|58
1627397740000|2021-07-27 14:55:40|1039.4|1034.9|1038.9|1034.4|1039.4|1034.9|1038.9|1034.4|28
1627397750000|2021-07-27 14:55:50|||||||||14
1627397760000|2021-07-27 14:56:00|1039.3|1034.8|1039.3|1034.8|1039.3|1034.8|1039.3|1034.8|11
1627397770000|2021-07-27 14:56:10|1039.1|1034.6|1038.8|1034.3|1039.1|1034.6|1038.8|1034.3|58
1627397780000|2021-07-27 14:56:20|||||||||32
1627397790000|2021-07-27 14:56:30|||||||||27
1627397800000|2021-07-27 14:56:40|1038.6|1034.1|1038.6|1034.1|1038.6|1034.1|1038.6|1034.1|18
1627397810000|2021-07-27 14:56:50|1038.8|1034.3|1038.8|1034.3|1038.8|1034.3|1038.8|1034.3|58
1627397820000|2021-07-27 14:57:00|1039|1034.5|1039|1034.5|1039.1|1034.6|1038.8|1034.3|78
1627397830000|2021-07-27 14:57:10|1039.3|1034.8|1039.2|1034.7|1039.3|1034.8|1039.2|1034.7|22
1627397840000|2021-07-27 14:57:20|1039.3|1034.8|1039.2|1034.7|1039.3|1034.8|1039.2|1034.7|20
1627397850000|2021-07-27 14:57:30|1039.3|1034.8|1039.1|1034.6|1039.3|1034.8|1039.1|1034.6|42
1627397860000|2021-07-27 14:57:40|1039.2|1034.7|1039.2|1034.7|1039.2|1034.7|1039.2|1034.7|26
1627397870000|2021-07-27 14:57:50|||||||||2
1627397880000|2021-07-27 14:58:00|||||||||67
1627397890000|2021-07-27 14:58:10|||||||||19
1627397900000|2021-07-27 14:58:20|1039.3|1034.8|1039.2|1034.7|1039.3|1034.8|1039.1|1034.6|70
1627397910000|2021-07-27 14:58:30|1039.4|1034.9|1039.2|1034.7|1039.4|1034.9|1039.1|1034.6|75
1627397920000|2021-07-27 14:58:40|1039.4|1034.9|1039.4|1034.9|1039.7|1035.2|1039.4|1034.9|102
1627397930000|2021-07-27 14:58:50|1039.5|1035|1039.5|1035|1039.5|1035|1039.5|1035|60
1627397940000|2021-07-27 14:59:00|1039.4|1034.9|1039.8|1035.3|1039.8|1035.3|1039.4|1034.9|103
1627397950000|2021-07-27 14:59:10|1039.5|1035|1039.9|1035.4|1039.9|1035.4|1039.4|1034.9|129
1627397960000|2021-07-27 14:59:20|1039.7|1035.2|1040.2|1035.7|1040.4|1035.9|1039.7|1035.2|180
1627397970000|2021-07-27 14:59:30|1040|1035.5|1040.5|1036|1040.5|1036|1040|1035.5|231
1627397980000|2021-07-27 14:59:40|1040.1|1035.6|1040.2|1035.7|1040.9|1036.4|1040.1|1035.6|171
1627397990000|2021-07-27 14:59:50|1040.4|1035.9|1040.7|1036.2|1040.9|1036.4|1040.1|1035.6|238
1627434000000|2021-07-28 01:00:00|1039.2|1034.7|1041.3|1036.8|1041.3|1036.8|1039.2|1034.7|467
1627434010000|2021-07-28 01:00:10|1041.4|1036.9|1043.3|1038.8|1043.9|1039.4|1041.4|1036.9|601
1627434020000|2021-07-28 01:00:20|1043.1|1038.6|1043.4|1038.9|1043.4|1038.9|1042.2|1037.7|290
1627434030000|2021-07-28 01:00:30|1043.6|1039.1|1043.8|1039.3|1044.2|1039.7|1043.6|1039.1|191
1627434040000|2021-07-28 01:00:40|1043.7|1039.2|1043.6|1039.1|1043.8|1039.3|1043.5|1039|65
1627434050000|2021-07-28 01:00:50|1043.7|1039.2|1043.5|1039|1044.5|1040|1043.5|1039|130
1627434060000|2021-07-28 01:01:00|1043.7|1039.2|1042.9|1038.4|1043.7|1039.2|1042.9|1038.4|195
1627434070000|2021-07-28 01:01:10|1042.8|1038.3|1042.8|1038.3|1042.8|1038.3|1042.7|1038.2|167
1627434080000|2021-07-28 01:01:20|1043|1038.5|1043.8|1039.3|1043.8|1039.3|1043|1038.5|139
1627434090000|2021-07-28 01:01:30|1043.7|1039.2|1043.3|1038.8|1043.8|1039.3|1042.9|1038.4|136
1627434100000|2021-07-28 01:01:40|1043.4|1038.9|1044.3|1039.8|1044.5|1040|1043.4|1038.9|285
1627434110000|2021-07-28 01:01:50|1043.9|1039.4|1043.8|1039.3|1043.9|1039.4|1043.3|1038.8|158
1627434120000|2021-07-28 01:02:00|1043.7|1039.2|1043.7|1039.2|1044.2|1039.7|1043.7|1039.2|350
1627434130000|2021-07-28 01:02:10|1043.8|1039.3|1044.2|1039.7|1044.2|1039.7|1043.8|1039.3|126
1627434140000|2021-07-28 01:02:20|1044.3|1039.8|1044.7|1040.2|1044.7|1040.2|1044.3|1039.8|287
1627434150000|2021-07-28 01:02:30|1044.8|1040.3|1044.8|1040.3|1044.8|1040.3|1044.7|1040.2|189
1627434160000|2021-07-28 01:02:40|1044.7|1040.2|1044.3|1039.8|1044.7|1040.2|1044.3|1039.8|95
1627434170000|2021-07-28 01:02:50|1044.4|1039.9|1045.4|1040.9|1045.4|1040.9|1044.3|1039.8|394
1627434180000|2021-07-28 01:03:00|1045.3|1040.8|1044.7|1040.2|1045.3|1040.8|1044.7|1040.2|289
1627434190000|2021-07-28 01:03:10|1044.3|1039.8|1044.4|1039.9|1044.6|1040.1|1044|1039.5|230
1627434200000|2021-07-28 01:03:20|1044.5|1040|1044.8|1040.3|1044.8|1040.3|1044.3|1039.8|109
1627434210000|2021-07-28 01:03:30|1044.7|1040.2|1043.8|1039.3|1044.7|1040.2|1043.8|1039.3|122
1627434220000|2021-07-28 01:03:40|1043.6|1039.1|1043.5|1039|1043.6|1039.1|1043.5|1039|122
1627434230000|2021-07-28 01:03:50|1043.6|1039.1|1045.1|1040.6|1045.1|1040.6|1043.6|1039.1|191
1627434240000|2021-07-28 01:04:00|1045.6|1041.1|1045.6|1041.1|1045.6|1041.1|1045.5|1041|95
1627434250000|2021-07-28 01:04:10|1045.5|1041|1045.1|1040.6|1045.5|1041|1045.1|1040.6|53
1627434260000|2021-07-28 01:04:20|1045.5|1041|1045.2|1040.7|1045.5|1041|1045.2|1040.7|97
1627434270000|2021-07-28 01:04:30|1045.3|1040.8|1045.6|1041.1|1045.8|1041.3|1044.8|1040.3|105
1627434280000|2021-07-28 01:04:40|1045.3|1040.8|1045.8|1041.3|1045.8|1041.3|1045.3|1040.8|81
1627434290000|2021-07-28 01:04:50|1045.7|1041.2|1045.3|1040.8|1045.7|1041.2|1044.6|1040.1|88
1627434300000|2021-07-28 01:05:00|1045.2|1040.7|1045.6|1041.1|1045.6|1041.1|1045.2|1040.7|171
1627434310000|2021-07-28 01:05:10|1045.5|1041|1043.4|1038.9|1045.5|1041|1043.3|1038.8|367
1627434320000|2021-07-28 01:05:20|1043.5|1039|1043.5|1039|1043.9|1039.4|1043.5|1039|126
1627434330000|2021-07-28 01:05:30|1043.9|1039.4|1043.9|1039.4|1044|1039.5|1043.9|1039.4|66
1627434340000|2021-07-28 01:05:40|1043.5|1039|1043.2|1038.7|1043.7|1039.2|1043.2|1038.7|82
1627434350000|2021-07-28 01:05:50|1043.1|1038.6|1043.2|1038.7|1043.4|1038.9|1042.9|1038.4|125
1627434360000|2021-07-28 01:06:00|1043.4|1038.9|1043.7|1039.2|1043.7|1039.2|1043.4|1038.9|84
1627434370000|2021-07-28 01:06:10|1043.5|1039|1043.4|1038.9|1043.5|1039|1042.9|1038.4|82
1627434380000|2021-07-28 01:06:20|1043.2|1038.7|1043.4|1038.9|1043.4|1038.9|1043.2|1038.7|50
1627434390000|2021-07-28 01:06:30|||||||||40
1627434400000|2021-07-28 01:06:40|1043.5|1039|1043.4|1038.9|1043.5|1039|1043.4|1038.9|55
1627434410000|2021-07-28 01:06:50|1043.5|1039|1044|1039.5|1044|1039.5|1043.5|1039|72
1627434420000|2021-07-28 01:07:00|1043.9|1039.4|1043.7|1039.2|1044.4|1039.9|1043.7|1039.2|68
1627434430000|2021-07-28 01:07:10|1043.9|1039.4|1044.4|1039.9|1044.4|1039.9|1043.9|1039.4|32
1627434440000|2021-07-28 01:07:20|1044.2|1039.7|1044.7|1040.2|1044.9|1040.4|1044.2|1039.7|199
1627434450000|2021-07-28 01:07:30|1044.6|1040.1|1045.9|1041.4|1045.9|1041.4|1044.3|1039.8|153
1627434460000|2021-07-28 01:07:40|1045.8|1041.3|1045.9|1041.4|1045.9|1041.4|1045.4|1040.9|81
1627434470000|2021-07-28 01:07:50|1046|1041.5|1046.8|1042.3|1046.8|1042.3|1046|1041.5|68
1627434480000|2021-07-28 01:08:00|1046.4|1041.9|1046.9|1042.4|1046.9|1042.4|1046.2|1041.7|73
1627434490000|2021-07-28 01:08:10|1047.1|1042.6|1047.2|1042.7|1047.2|1042.7|1046.7|1042.2|220
1627434500000|2021-07-28 01:08:20|1047.1|1042.6|1047.2|1042.7|1047.2|1042.7|1046.7|1042.2|142
1627434510000|2021-07-28 01:08:30|1047.4|1042.9|1047.7|1043.2|1047.9|1043.4|1047.2|1042.7|135
1627434520000|2021-07-28 01:08:40|1047.9|1043.4|1048.7|1044.2|1048.8|1044.3|1047.5|1043|530
1627434530000|2021-07-28 01:08:50|1048.9|1044.4|1049.4|1044.9|1049.4|1044.9|1048.6|1044.1|418
1627434540000|2021-07-28 01:09:00|1049.7|1045.2|1047.6|1043.1|1049.7|1045.2|1047.6|1043.1|372
1627434550000|2021-07-28 01:09:10|1047.5|1043|1047.1|1042.6|1047.8|1043.3|1047.1|1042.6|122
1627434560000|2021-07-28 01:09:20|1046.7|1042.2|1046.4|1041.9|1046.7|1042.2|1046.2|1041.7|82
1627434570000|2021-07-28 01:09:30|1046.7|1042.2|1047.2|1042.7|1047.2|1042.7|1046.7|1042.2|112
1627434580000|2021-07-28 01:09:40|1047|1042.5|1047.2|1042.7|1047.6|1043.1|1046.9|1042.4|44
1627434590000|2021-07-28 01:09:50|1046.7|1042.2|1047.6|1043.1|1047.6|1043.1|1046.6|1042.1|285
1627434600000|2021-07-28 01:10:00|1047.4|1042.9|1046.4|1041.9|1047.7|1043.2|1046.4|1041.9|339
1627434610000|2021-07-28 01:10:10|1046.1|1041.6|1046.9|1042.4|1046.9|1042.4|1046.1|1041.6|106
1627434620000|2021-07-28 01:10:20|||||||||27
1627434630000|2021-07-28 01:10:30|1047.1|1042.6|1047.3|1042.8|1047.9|1043.4|1047.1|1042.6|125
1627434640000|2021-07-28 01:10:40|1046.8|1042.3|1046.6|1042.1|1046.8|1042.3|1046.6|1042.1|91
1627434650000|2021-07-28 01:10:50|1046.8|1042.3|1047.3|1042.8|1047.3|1042.8|1046.8|1042.3|171
1627434660000|2021-07-28 01:11:00|1047.1|1042.6|1047.3|1042.8|1047.3|1042.8|1047.1|1042.6|76
1627434670000|2021-07-28 01:11:10|1047.5|1043|1046.8|1042.3|1047.5|1043|1046.8|1042.3|168
1627434680000|2021-07-28 01:11:20|1046.6|1042.1|1046.3|1041.8|1046.6|1042.1|1046.3|1041.8|66
1627434690000|2021-07-28 01:11:30|1046.5|1042|1047.3|1042.8|1047.5|1043|1046.5|1042|158
1627434700000|2021-07-28 01:11:40|1047.6|1043.1|1046.8|1042.3|1047.6|1043.1|1046.8|1042.3|60
1627434710000|2021-07-28 01:11:50|1046.9|1042.4|1046.8|1042.3|1046.9|1042.4|1046.8|1042.3|56
1627434720000|2021-07-28 01:12:00|1046.7|1042.2|1046.8|1042.3|1046.8|1042.3|1046.7|1042.2|48
1627434730000|2021-07-28 01:12:10|1046.6|1042.1|1045.8|1041.3|1046.6|1042.1|1045.8|1041.3|349
1627434740000|2021-07-28 01:12:20|1044.8|1040.3|1045.3|1040.8|1045.3|1040.8|1044.4|1039.9|121
1627434750000|2021-07-28 01:12:30|1045.4|1040.9|1045.1|1040.6|1045.4|1040.9|1045.1|1040.6|98
1627434760000|2021-07-28 01:12:40|1044.8|1040.3|1044.3|1039.8|1044.8|1040.3|1044.3|1039.8|80
1627434770000|2021-07-28 01:12:50|1044.5|1040|1045.1|1040.6|1045.3|1040.8|1044.4|1039.9|129
1627434780000|2021-07-28 01:13:00|1045.3|1040.8|1046.6|1042.1|1046.6|1042.1|1045.3|1040.8|103
1627434790000|2021-07-28 01:13:10|1046.5|1042|1046.8|1042.3|1046.8|1042.3|1046.3|1041.8|45
1627434800000|2021-07-28 01:13:20|1046.4|1041.9|1045.9|1041.4|1046.4|1041.9|1045.9|1041.4|52
1627434810000|2021-07-28 01:13:30|1045.8|1041.3|1045.8|1041.3|1045.8|1041.3|1045.3|1040.8|46
1627434820000|2021-07-28 01:13:40|1045.7|1041.2|1046.1|1041.6|1046.1|1041.6|1045.7|1041.2|57
1627434830000|2021-07-28 01:13:50|1046.3|1041.8|1046.4|1041.9|1046.4|1041.9|1046.3|1041.8|114
1627434840000|2021-07-28 01:14:00|1046.3|1041.8|1046.4|1041.9|1046.4|1041.9|1046.2|1041.7|64
1627434850000|2021-07-28 01:14:10|1046.3|1041.8|1046.3|1041.8|1046.3|1041.8|1046.3|1041.8|73
1627434860000|2021-07-28 01:14:20|1046.4|1041.9|1046.4|1041.9|1046.6|1042.1|1046.4|1041.9|37
1627434870000|2021-07-28 01:14:30|1046.3|1041.8|1046.2|1041.7|1046.4|1041.9|1046.2|1041.7|22
1627434880000|2021-07-28 01:14:40|1046.3|1041.8|1045.8|1041.3|1046.4|1041.9|1045.8|1041.3|53
1627434890000|2021-07-28 01:14:50|1045.7|1041.2|1045.7|1041.2|1045.7|1041.2|1045.7|1041.2|22
1627434900000|2021-07-28 01:15:00|1045.8|1041.3|1045.8|1041.3|1045.9|1041.4|1045.8|1041.3|46
1627434910000|2021-07-28 01:15:10|1045.9|1041.4|1045.9|1041.4|1045.9|1041.4|1045.8|1041.3|19
1627434920000|2021-07-28 01:15:20|1045.8|1041.3|1046.4|1041.9|1046.4|1041.9|1045.8|1041.3|49
1627434930000|2021-07-28 01:15:30|1046.1|1041.6|1045.4|1040.9|1046.1|1041.6|1045.4|1040.9|29
1627434940000|2021-07-28 01:15:40|1045.3|1040.8|1045.3|1040.8|1045.4|1040.9|1045.3|1040.8|85
1627434950000|2021-07-28 01:15:50|1045.4|1040.9|1045.4|1040.9|1045.4|1040.9|1045.4|1040.9|31
1627434960000|2021-07-28 01:16:00|1045.3|1040.8|1045.4|1040.9|1045.4|1040.9|1045.3|1040.8|50
1627434970000|2021-07-28 01:16:10|1045.3|1040.8|1045.3|1040.8|1045.3|1040.8|1045.3|1040.8|92
1627434980000|2021-07-28 01:16:20|||||||||18
1627434990000|2021-07-28 01:16:30|||||||||23
1627435000000|2021-07-28 01:16:40|||||||||5
1627435010000|2021-07-28 01:16:50|1045.4|1040.9|1045.3|1040.8|1045.4|1040.9|1045.3|1040.8|27
1627435020000|2021-07-28 01:17:00|1045.1|1040.6|1045.1|1040.6|1045.1|1040.6|1045.1|1040.6|51
1627435030000|2021-07-28 01:17:10|1045|1040.5|1044.3|1039.8|1045|1040.5|1044.1|1039.6|233
1627435040000|2021-07-28 01:17:20|1043.9|1039.4|1043.9|1039.4|1043.9|1039.4|1043.4|1038.9|75
1627435050000|2021-07-28 01:17:30|1043.6|1039.1|1043.9|1039.4|1043.9|1039.4|1043.6|1039.1|20
1627435060000|2021-07-28 01:17:40|1044.1|1039.6|1044.4|1039.9|1044.4|1039.9|1044.1|1039.6|66
1627435070000|2021-07-28 01:17:50|||||||||15
1627435080000|2021-07-28 01:18:00|1044.3|1039.8|1043.7|1039.2|1044.3|1039.8|1043.7|1039.2|49
1627435090000|2021-07-28 01:18:10|1044.1|1039.6|1044.2|1039.7|1044.6|1040.1|1044.1|1039.6|79
1627435100000|2021-07-28 01:18:20|1044.1|1039.6|1044.1|1039.6|1044.1|1039.6|1044.1|1039.6|23
1627435110000|2021-07-28 01:18:30|||||||||7
1627435120000|2021-07-28 01:18:40|1043.9|1039.4|1044.7|1040.2|1044.7|1040.2|1043.9|1039.4|101
1627435130000|2021-07-28 01:18:50|1044.6|1040.1|1044.6|1040.1|1044.6|1040.1|1044.6|1040.1|31
1627435140000|2021-07-28 01:19:00|1044.4|1039.9|1044.1|1039.6|1044.4|1039.9|1044.1|1039.6|43
1627435150000|2021-07-28 01:19:10|1044.4|1039.9|1044.1|1039.6|1044.5|1040|1044.1|1039.6|38
1627435160000|2021-07-28 01:19:20|1044.2|1039.7|1044.6|1040.1|1044.6|1040.1|1044.2|1039.7|59
1627435170000|2021-07-28 01:19:30|1044.4|1039.9|1044.4|1039.9|1044.4|1039.9|1044.4|1039.9|23
1627435180000|2021-07-28 01:19:40|1044.1|1039.6|1044.9|1040.4|1044.9|1040.4|1044.1|1039.6|42
1627435190000|2021-07-28 01:19:50|1045.1|1040.6|1044.6|1040.1|1045.1|1040.6|1044.6|1040.1|39
1627435200000|2021-07-28 01:20:00|||||||||36
1627435210000|2021-07-28 01:20:10|1044.4|1039.9|1044.6|1040.1|1044.6|1040.1|1044.1|1039.6|149
1627435220000|2021-07-28 01:20:20|1044.4|1039.9|1043.7|1039.2|1044.4|1039.9|1043.7|1039.2|89
1627435230000|2021-07-28 01:20:30|1043.9|1039.4|1044.2|1039.7|1044.2|1039.7|1043.8|1039.3|83
1627435240000|2021-07-28 01:20:40|1044.1|1039.6|1044.1|1039.6|1044.2|1039.7|1044.1|1039.6|83
1627435250000|2021-07-28 01:20:50|1044.4|1039.9|1045.1|1040.6|1045.1|1040.6|1044.4|1039.9|77
1627435260000|2021-07-28 01:21:00|1044.9|1040.4|1044.6|1040.1|1044.9|1040.4|1044.6|1040.1|72
1627435270000|2021-07-28 01:21:10|||||||||5
1627435280000|2021-07-28 01:21:20|1044.7|1040.2|1044.9|1040.4|1044.9|1040.4|1044.7|1040.2|4
1627435290000|2021-07-28 01:21:30|1044.6|1040.1|1045.1|1040.6|1045.1|1040.6|1044.6|1040.1|63
1627435300000|2021-07-28 01:21:40|1044.9|1040.4|1044.7|1040.2|1044.9|1040.4|1044.6|1040.1|123
1627435310000|2021-07-28 01:21:50|1045.1|1040.6|1045.2|1040.7|1045.6|1041.1|1045.1|1040.6|78
1627435320000|2021-07-28 01:22:00|1045.6|1041.1|1045.6|1041.1|1045.6|1041.1|1045.1|1040.6|63
1627435330000|2021-07-28 01:22:10|1045.9|1041.4|1045.9|1041.4|1045.9|1041.4|1045.9|1041.4|53
1627435340000|2021-07-28 01:22:20|1045.7|1041.2|1045.6|1041.1|1045.7|1041.2|1045.6|1041.1|63
1627435350000|2021-07-28 01:22:30|1045.9|1041.4|1045.9|1041.4|1045.9|1041.4|1045.8|1041.3|53
1627435360000|2021-07-28 01:22:40|||||||||38
1627435370000|2021-07-28 01:22:50|1045.6|1041.1|1045.4|1040.9|1045.7|1041.2|1045.4|1040.9|60
1627435380000|2021-07-28 01:23:00|1045.6|1041.1|1045.1|1040.6|1045.6|1041.1|1045.1|1040.6|78
1627435390000|2021-07-28 01:23:10|1045.2|1040.7|1045.4|1040.9|1045.4|1040.9|1045.2|1040.7|39
1627435400000|2021-07-28 01:23:20|1045.2|1040.7|1045.1|1040.6|1045.2|1040.7|1045.1|1040.6|73
1627435410000|2021-07-28 01:23:30|1044.7|1040.2|1044.6|1040.1|1045.1|1040.6|1044.3|1039.8|163
1627435420000|2021-07-28 01:23:40|1044.7|1040.2|1044.7|1040.2|1044.9|1040.4|1044.7|1040.2|48
1627435430000|2021-07-28 01:23:50|1045.1|1040.6|1045.6|1041.1|1045.6|1041.1|1045.1|1040.6|119
1627435440000|2021-07-28 01:24:00|1045.9|1041.4|1045.6|1041.1|1045.9|1041.4|1045.4|1040.9|38
1627435450000|2021-07-28 01:24:10|1045.9|1041.4|1045.4|1040.9|1045.9|1041.4|1045.2|1040.7|100
1627435460000|2021-07-28 01:24:20|1045.1|1040.6|1045.1|1040.6|1045.2|1040.7|1045.1|1040.6|53
1627435470000|2021-07-28 01:24:30|1045.2|1040.7|1045.1|1040.6|1045.2|1040.7|1045.1|1040.6|44
1627435480000|2021-07-28 01:24:40|||||||||16
1627435490000|2021-07-28 01:24:50|1045.2|1040.7|1044.8|1040.3|1045.2|1040.7|1044.8|1040.3|10
1627435500000|2021-07-28 01:25:00|1045|1040.5|1045.2|1040.7|1045.2|1040.7|1045|1040.5|42
1627435510000|2021-07-28 01:25:10|1045.1|1040.6|1045.1|1040.6|1045.1|1040.6|1045.1|1040.6|31
1627435520000|2021-07-28 01:25:20|1044.8|1040.3|1045.2|1040.7|1045.2|1040.7|1044.8|1040.3|39
1627435530000|2021-07-28 01:25:30|1044.8|1040.3|1044.8|1040.3|1044.8|1040.3|1044.8|1040.3|13
1627435540000|2021-07-28 01:25:40|||||||||5
1627435550000|2021-07-28 01:25:50|1044.7|1040.2|1044.4|1039.9|1044.7|1040.2|1044.4|1039.9|54
1627435560000|2021-07-28 01:26:00|1044.6|1040.1|1044.8|1040.3|1044.8|1040.3|1044.6|1040.1|36
1627435570000|2021-07-28 01:26:10|1044.7|1040.2|1044.7|1040.2|1044.8|1040.3|1044.7|1040.2|66
1627435580000|2021-07-28 01:26:20|1044.5|1040|1044.3|1039.8|1044.5|1040|1044.3|1039.8|14
1627435590000|2021-07-28 01:26:30|||||||||32
1627435600000|2021-07-28 01:26:40|1044.2|1039.7|1043.8|1039.3|1044.2|1039.7|1043.8|1039.3|27
1627435610000|2021-07-28 01:26:50|1044.2|1039.7|1044.7|1040.2|1044.7|1040.2|1044.2|1039.7|34
1627435620000|2021-07-28 01:27:00|1044.5|1040|1043.8|1039.3|1044.5|1040|1043.8|1039.3|39
1627435630000|2021-07-28 01:27:10|1044|1039.5|1044.2|1039.7|1044.2|1039.7|1044|1039.5|18
1627435640000|2021-07-28 01:27:20|||||||||9
1627435650000|2021-07-28 01:27:30|||||||||10
1627435660000|2021-07-28 01:27:40|||||||||43
1627435670000|2021-07-28 01:27:50|1044.4|1039.9|1044.5|1040|1045.2|1040.7|1044.4|1039.9|207
1627435680000|2021-07-28 01:28:00|1044.8|1040.3|1044.2|1039.7|1044.8|1040.3|1044.2|1039.7|184
1627435690000|2021-07-28 01:28:10|1044.3|1039.8|1043.9|1039.4|1044.5|1040|1043.9|1039.4|110
1627435700000|2021-07-28 01:28:20|1043.7|1039.2|1044.3|1039.8|1044.3|1039.8|1043.7|1039.2|73
1627435710000|2021-07-28 01:28:30|1043.9|1039.4|1043.7|1039.2|1043.9|1039.4|1043.2|1038.7|176
1627435720000|2021-07-28 01:28:40|1043.3|1038.8|1043.3|1038.8|1043.4|1038.9|1043.2|1038.7|61
1627435730000|2021-07-28 01:28:50|1043.5|1039|1043.8|1039.3|1043.8|1039.3|1043.3|1038.8|94
1627435740000|2021-07-28 01:29:00|1043.7|1039.2|1043.8|1039.3|1043.8|1039.3|1043.7|1039.2|23
1627435750000|2021-07-28 01:29:10|1044|1039.5|1044.3|1039.8|1044.3|1039.8|1044|1039.5|44
1627435760000|2021-07-28 01:29:20|||||||||13
1627435770000|2021-07-28 01:29:30|1044.5|1040|1044.8|1040.3|1044.8|1040.3|1044.5|1040|44
1627435780000|2021-07-28 01:29:40|1045|1040.5|1044.8|1040.3|1045.2|1040.7|1044.8|1040.3|97
1627435790000|2021-07-28 01:29:50|1044.9|1040.4|1044.8|1040.3|1045.3|1040.8|1044.3|1039.8|59
1627435800000|2021-07-28 01:30:00|1044.9|1040.4|1044.8|1040.3|1044.9|1040.4|1044.8|1040.3|42
1627435810000|2021-07-28 01:30:10|1045.3|1040.8|1045.3|1040.8|1045.3|1040.8|1045.3|1040.8|49
1627435820000|2021-07-28 01:30:20|1045.2|1040.7|1044.8|1040.3|1045.2|1040.7|1044.8|1040.3|132
1627435830000|2021-07-28 01:30:30|||||||||12
1627435840000|2021-07-28 01:30:40|1044.5|1040|1043.8|1039.3|1044.5|1040|1043.8|1039.3|95
1627435850000|2021-07-28 01:30:50|1044.1|1039.6|1044.8|1040.3|1044.8|1040.3|1044.1|1039.6|52
1627435860000|2021-07-28 01:31:00|1044.7|1040.2|1044.8|1040.3|1044.8|1040.3|1044.7|1040.2|21
1627435870000|2021-07-28 01:31:10|1044.7|1040.2|1044|1039.5|1044.7|1040.2|1044|1039.5|47
1627435880000|2021-07-28 01:31:20|1044.3|1039.8|1044.3|1039.8|1044.3|1039.8|1044.2|1039.7|17
1627435890000|2021-07-28 01:31:30|1044.2|1039.7|1044.7|1040.2|1044.8|1040.3|1044.2|1039.7|44
1627435900000|2021-07-28 01:31:40|1044.5|1040|1044.3|1039.8|1044.7|1040.2|1044.3|1039.8|37
1627435910000|2021-07-28 01:31:50|1043.8|1039.3|1044|1039.5|1044|1039.5|1043.8|1039.3|51
1627435920000|2021-07-28 01:32:00|1044.5|1040|1044.8|1040.3|1044.8|1040.3|1044.5|1040|73
1627435930000|2021-07-28 01:32:10|1045|1040.5|1044.7|1040.2|1045.3|1040.8|1044.5|1040|85
1627435940000|2021-07-28 01:32:20|1044.8|1040.3|1045|1040.5|1045|1040.5|1044.8|1040.3|65
1627435950000|2021-07-28 01:32:30|||||||||6
1627435960000|2021-07-28 01:32:40|||||||||9
1627435970000|2021-07-28 01:32:50|1045.2|1040.7|1044.7|1040.2|1045.2|1040.7|1044.7|1040.2|90
1627435980000|2021-07-28 01:33:00|1044.5|1040|1043.8|1039.3|1044.5|1040|1043.8|1039.3|120
1627435990000|2021-07-28 01:33:10|1044|1039.5|1044.5|1040|1044.5|1040|1044|1039.5|62
1627436000000|2021-07-28 01:33:20|1044.4|1039.9|1044.5|1040|1044.5|1040|1044.4|1039.9|6
1627436010000|2021-07-28 01:33:30|1044.3|1039.8|1044|1039.5|1044.4|1039.9|1044|1039.5|16
1627436020000|2021-07-28 01:33:40|1044.1|1039.6|1044|1039.5|1044.5|1040|1044|1039.5|33
1627436030000|2021-07-28 01:33:50|||||||||34
1627436040000|2021-07-28 01:34:00|||||||||5
1627436050000|2021-07-28 01:34:10|||||||||35
1627436060000|2021-07-28 01:34:20|||||||||6
1627436070000|2021-07-28 01:34:30|1044.5|1040|1044.3|1039.8|1044.5|1040|1044.3|1039.8|74
1627436080000|2021-07-28 01:34:40|1044.5|1040|1044.8|1040.3|1045.2|1040.7|1044.5|1040|32
1627436090000|2021-07-28 01:34:50|1045.2|1040.7|1045.2|1040.7|1045.6|1041.1|1044.8|1040.3|35
1627436100000|2021-07-28 01:35:00|1045|1040.5|1045.2|1040.7|1045.2|1040.7|1044.8|1040.3|63
1627436110000|2021-07-28 01:35:10|1045.3|1040.8|1046.1|1041.6|1046.1|1041.6|1045.3|1040.8|91
1627436120000|2021-07-28 01:35:20|1045.9|1041.4|1046.1|1041.6|1046.1|1041.6|1045.6|1041.1|200
1627436130000|2021-07-28 01:35:30|1045.7|1041.2|1046.1|1041.6|1046.1|1041.6|1045.7|1041.2|29
1627436140000|2021-07-28 01:35:40|||||||||39
1627436150000|2021-07-28 01:35:50|1045.9|1041.4|1046.1|1041.6|1046.1|1041.6|1045.9|1041.4|82
1627436160000|2021-07-28 01:36:00|||||||||34
1627436170000|2021-07-28 01:36:10|1045.9|1041.4|1045.6|1041.1|1045.9|1041.4|1045.6|1041.1|49
1627436180000|2021-07-28 01:36:20|1045.9|1041.4|1046.1|1041.6|1046.1|1041.6|1045.9|1041.4|13
1627436190000|2021-07-28 01:36:30|1045.9|1041.4|1045.9|1041.4|1045.9|1041.4|1045.9|1041.4|28
1627436200000|2021-07-28 01:36:40|1045.7|1041.2|1045.4|1040.9|1045.7|1041.2|1045.1|1040.6|132
1627436210000|2021-07-28 01:36:50|1045.1|1040.6|1045.1|1040.6|1045.2|1040.7|1045.1|1040.6|15
1627436220000|2021-07-28 01:37:00|1044.9|1040.4|1044.7|1040.2|1044.9|1040.4|1044.7|1040.2|69
1627436230000|2021-07-28 01:37:10|1044.9|1040.4|1044.6|1040.1|1044.9|1040.4|1044.5|1040|86
1627436240000|2021-07-28 01:37:20|1044.7|1040.2|1044.7|1040.2|1045|1040.5|1044.7|1040.2|24
1627436250000|2021-07-28 01:37:30|1044.5|1040|1044.6|1040.1|1044.6|1040.1|1044.5|1040|54
1627436260000|2021-07-28 01:37:40|1044.7|1040.2|1045|1040.5|1045.1|1040.6|1044.7|1040.2|56
1627436270000|2021-07-28 01:37:50|1044.7|1040.2|1045.1|1040.6|1045.1|1040.6|1044.6|1040.1|60
1627436280000|2021-07-28 01:38:00|1045|1040.5|1045.1|1040.6|1045.1|1040.6|1044.9|1040.4|45
1627436290000|2021-07-28 01:38:10|1045|1040.5|1044.9|1040.4|1045|1040.5|1044.7|1040.2|17
1627436300000|2021-07-28 01:38:20|1045.1|1040.6|1045.1|1040.6|1045.2|1040.7|1045.1|1040.6|80
1627436310000|2021-07-28 01:38:30|1045|1040.5|1045.2|1040.7|1045.5|1041|1045|1040.5|60
1627436320000|2021-07-28 01:38:40|1045.3|1040.8|1045.2|1040.7|1045.3|1040.8|1045.2|1040.7|51
1627436330000|2021-07-28 01:38:50|1045.3|1040.8|1045.2|1040.7|1045.3|1040.8|1045.2|1040.7|61
1627436340000|2021-07-28 01:39:00|1045.3|1040.8|1045.2|1040.7|1045.3|1040.8|1045.2|1040.7|108
1627436350000|2021-07-28 01:39:10|1045|1040.5|1045|1040.5|1045|1040.5|1045|1040.5|67
1627436360000|2021-07-28 01:39:20|1044.6|1040.1|1044.4|1039.9|1044.6|1040.1|1044.4|1039.9|72
1627436370000|2021-07-28 01:39:30|1044.2|1039.7|1043.8|1039.3|1044.3|1039.8|1043.7|1039.2|143
1627436380000|2021-07-28 01:39:40|1044.3|1039.8|1044.2|1039.7|1044.3|1039.8|1044.2|1039.7|72
1627436390000|2021-07-28 01:39:50|1044.3|1039.8|1043.8|1039.3|1044.3|1039.8|1043.7|1039.2|54
1627436400000|2021-07-28 01:40:00|1043.7|1039.2|1044.7|1040.2|1044.8|1040.3|1043.7|1039.2|137
1627436410000|2021-07-28 01:40:10|1044.3|1039.8|1044.3|1039.8|1044.3|1039.8|1044.3|1039.8|155
1627436420000|2021-07-28 01:40:20|1044.5|1040|1044.8|1040.3|1044.8|1040.3|1044.5|1040|109
1627436430000|2021-07-28 01:40:30|1045|1040.5|1044.8|1040.3|1045.3|1040.8|1044.7|1040.2|101
1627436440000|2021-07-28 01:40:40|1044.9|1040.4|1044.5|1040|1044.9|1040.4|1044.5|1040|55
1627436450000|2021-07-28 01:40:50|1044.7|1040.2|1044.4|1039.9|1044.9|1040.4|1044.4|1039.9|39
1627436460000|2021-07-28 01:41:00|1044.5|1040|1044.8|1040.3|1044.9|1040.4|1044.5|1040|40
1627436470000|2021-07-28 01:41:10|1044.9|1040.4|1044.8|1040.3|1045|1040.5|1044.8|1040.3|38
1627436480000|2021-07-28 01:41:20|1044.9|1040.4|1044.8|1040.3|1045.3|1040.8|1044.8|1040.3|36
1627436490000|2021-07-28 01:41:30|1044.9|1040.4|1045.2|1040.7|1045.3|1040.8|1044.8|1040.3|91
1627436500000|2021-07-28 01:41:40|1045.1|1040.6|1045.3|1040.8|1045.3|1040.8|1045.1|1040.6|30
1627436510000|2021-07-28 01:41:50|1045.2|1040.7|1044.8|1040.3|1045.2|1040.7|1044.8|1040.3|29
1627436520000|2021-07-28 01:42:00|1045|1040.5|1045|1040.5|1045|1040.5|1045|1040.5|32
1627436530000|2021-07-28 01:42:10|1045.3|1040.8|1045.3|1040.8|1045.3|1040.8|1045.3|1040.8|15
1627436540000|2021-07-28 01:42:20|1045.5|1041|1045.5|1041|1045.5|1041|1045.5|1041|95
1627436550000|2021-07-28 01:42:30|1045.3|1040.8|1046|1041.5|1046|1041.5|1045.3|1040.8|330
1627436560000|2021-07-28 01:42:40|1045.8|1041.3|1046|1041.5|1046|1041.5|1045.8|1041.3|201
1627436570000|2021-07-28 01:42:50|1045.8|1041.3|1045.1|1040.6|1045.8|1041.3|1045|1040.5|182
1627436580000|2021-07-28 01:43:00|1045.3|1040.8|1046|1041.5|1046|1041.5|1045.3|1040.8|68
1627436590000|2021-07-28 01:43:10|1045.8|1041.3|1046.2|1041.7|1046.2|1041.7|1045.8|1041.3|31
1627436600000|2021-07-28 01:43:20|1046|1041.5|1046.2|1041.7|1046.2|1041.7|1045.7|1041.2|143
1627436610000|2021-07-28 01:43:30|||||||||17
1627436620000|2021-07-28 01:43:40|||||||||101
1627436630000|2021-07-28 01:43:50|||||||||16
1627436640000|2021-07-28 01:44:00|||||||||35
1627436650000|2021-07-28 01:44:10|1046.3|1041.8|1046.7|1042.2|1046.7|1042.2|1046.3|1041.8|79
1627436660000|2021-07-28 01:44:20|||||||||13
1627436670000|2021-07-28 01:44:30|1046.8|1042.3|1046.8|1042.3|1046.8|1042.3|1046.8|1042.3|50
1627436680000|2021-07-28 01:44:40|1046.3|1041.8|1046.3|1041.8|1046.3|1041.8|1046.3|1041.8|265
1627436690000|2021-07-28 01:44:50|||||||||40
1627436700000|2021-07-28 01:45:00|1046.7|1042.2|1046.8|1042.3|1046.8|1042.3|1046.3|1041.8|329
1627436710000|2021-07-28 01:45:10|1046.5|1042|1046.3|1041.8|1046.5|1042|1046.3|1041.8|93
1627436720000|2021-07-28 01:45:20|1046.4|1041.9|1047|1042.5|1047|1042.5|1046.3|1041.8|299
1627436730000|2021-07-28 01:45:30|||||||||39
1627436740000|2021-07-28 01:45:40|1047.5|1043|1047.5|1043|1047.5|1043|1047.3|1042.8|313
1627436750000|2021-07-28 01:45:50|1047.6|1043.1|1047.5|1043|1047.6|1043.1|1047.5|1043|330
1627436760000|2021-07-28 01:46:00|1047|1042.5|1047|1042.5|1047|1042.5|1047|1042.5|197
1627436770000|2021-07-28 01:46:10|1046.9|1042.4|1046.5|1042|1047|1042.5|1046.2|1041.7|432
1627436780000|2021-07-28 01:46:20|1046.8|1042.3|1047.5|1043|1047.5|1043|1046.8|1042.3|57
1627436790000|2021-07-28 01:46:30|1047.1|1042.6|1047|1042.5|1047.1|1042.6|1047|1042.5|66
1627436800000|2021-07-28 01:46:40|1047.1|1042.6|1047|1042.5|1047.5|1043|1047|1042.5|111
1627436810000|2021-07-28 01:46:50|1047.3|1042.8|1047.5|1043|1047.5|1043|1047.3|1042.8|54
1627436820000|2021-07-28 01:47:00|1047.6|1043.1|1048.8|1044.3|1048.8|1044.3|1047.6|1043.1|494
1627436830000|2021-07-28 01:47:10|1048.6|1044.1|1048.5|1044|1048.6|1044.1|1048.1|1043.6|277
1627436840000|2021-07-28 01:47:20|||||||||70
1627436850000|2021-07-28 01:47:30|1048.6|1044.1|1048.5|1044|1048.6|1044.1|1048.1|1043.6|306
1627436860000|2021-07-28 01:47:40|1048.3|1043.8|1049|1044.5|1049|1044.5|1048.3|1043.8|214
1627436870000|2021-07-28 01:47:50|1048.8|1044.3|1048.1|1043.6|1049|1044.5|1048.1|1043.6|320
1627436880000|2021-07-28 01:48:00|1048.5|1044|1048.6|1044.1|1048.6|1044.1|1048.5|1044|127
1627436890000|2021-07-28 01:48:10|1048.4|1043.9|1048.2|1043.7|1048.5|1044|1048|1043.5|231
1627436900000|2021-07-28 01:48:20|1048|1043.5|1047.6|1043.1|1048.2|1043.7|1047.1|1042.6|131
1627436910000|2021-07-28 01:48:30|1047.7|1043.2|1047.8|1043.3|1048|1043.5|1047.6|1043.1|122
1627436920000|2021-07-28 01:48:40|1047.9|1043.4|1048.1|1043.6|1048.3|1043.8|1047.8|1043.3|90
1627436930000|2021-07-28 01:48:50|1047.9|1043.4|1047.8|1043.3|1048.1|1043.6|1047.8|1043.3|56
1627436940000|2021-07-28 01:49:00|1048|1043.5|1048.1|1043.6|1048.5|1044|1048|1043.5|101
1627436950000|2021-07-28 01:49:10|1048.3|1043.8|1049.1|1044.6|1049.1|1044.6|1048.3|1043.8|131
1627436960000|2021-07-28 01:49:20|1049|1044.5|1048.6|1044.1|1049|1044.5|1048.2|1043.7|210
1627436970000|2021-07-28 01:49:30|1048.8|1044.3|1048.7|1044.2|1049|1044.5|1048.6|1044.1|95
1627436980000|2021-07-28 01:49:40|1049|1044.5|1048.6|1044.1|1049|1044.5|1048.1|1043.6|87
1627436990000|2021-07-28 01:49:50|1048.5|1044|1049|1044.5|1049|1044.5|1048.5|1044|90
1627437000000|2021-07-28 01:50:00|1049.1|1044.6|1049|1044.5|1049.5|1045|1049|1044.5|213
1627437010000|2021-07-28 01:50:10|1048.5|1044|1048.8|1044.3|1049|1044.5|1048.3|1043.8|114
1627437020000|2021-07-28 01:50:20|1048.5|1044|1048|1043.5|1048.5|1044|1048|1043.5|120
1627437030000|2021-07-28 01:50:30|||||||||14
1627437040000|2021-07-28 01:50:40|1047.8|1043.3|1047.5|1043|1047.9|1043.4|1047.5|1043|82
1627437050000|2021-07-28 01:50:50|1047.8|1043.3|1047.6|1043.1|1048|1043.5|1047.6|1043.1|144
1627437060000|2021-07-28 01:51:00|1048|1043.5|1048|1043.5|1048|1043.5|1047.5|1043|78
1627437070000|2021-07-28 01:51:10|1048.3|1043.8|1047.8|1043.3|1048.3|1043.8|1047.8|1043.3|46
1627437080000|2021-07-28 01:51:20|1047.6|1043.1|1047.5|1043|1047.6|1043.1|1047.5|1043|24
1627437090000|2021-07-28 01:51:30|1047.6|1043.1|1047.5|1043|1048|1043.5|1047.5|1043|53
1627437100000|2021-07-28 01:51:40|1047.3|1042.8|1047.5|1043|1047.5|1043|1047.3|1042.8|56
1627437110000|2021-07-28 01:51:50|1047.6|1043.1|1047.8|1043.3|1048|1043.5|1047.6|1043.1|68
1627437120000|2021-07-28 01:52:00|1047.5|1043|1047.8|1043.3|1048|1043.5|1047.5|1043|44
1627437130000|2021-07-28 01:52:10|1047.5|1043|1047.5|1043|1047.5|1043|1047.5|1043|6
1627437140000|2021-07-28 01:52:20|||||||||8
1627437150000|2021-07-28 01:52:30|1047.8|1043.3|1047.8|1043.3|1047.8|1043.3|1047.8|1043.3|22
1627437160000|2021-07-28 01:52:40|1048|1043.5|1049|1044.5|1049|1044.5|1048|1043.5|194
1627437170000|2021-07-28 01:52:50|||||||||42
1627437180000|2021-07-28 01:53:00|1048.8|1044.3|1049|1044.5|1049|1044.5|1048.5|1044|53
1627437190000|2021-07-28 01:53:10|1049.5|1045|1049|1044.5|1049.6|1045.1|1049|1044.5|675
1627437200000|2021-07-28 01:53:20|1049.1|1044.6|1049.1|1044.6|1049.1|1044.6|1049.1|1044.6|95
1627437210000|2021-07-28 01:53:30|1049.4|1044.9|1049.1|1044.6|1049.4|1044.9|1049|1044.5|130
1627437220000|2021-07-28 01:53:40|1049|1044.5|1049.5|1045|1049.5|1045|1049|1044.5|246
1627437230000|2021-07-28 01:53:50|1049.3|1044.8|1049.3|1044.8|1049.3|1044.8|1049.3|1044.8|69
1627437240000|2021-07-28 01:54:00|1049|1044.5|1049.5|1045|1049.6|1045.1|1049|1044.5|175
1627437250000|2021-07-28 01:54:10|1049.3|1044.8|1049|1044.5|1049.5|1045|1049|1044.5|109
1627437260000|2021-07-28 01:54:20|1049.1|1044.6|1049.1|1044.6|1049.1|1044.6|1049.1|1044.6|70
1627437270000|2021-07-28 01:54:30|1049|1044.5|1049|1044.5|1049|1044.5|1048.8|1044.3|110
1627437280000|2021-07-28 01:54:40|1049.1|1044.6|1049.5|1045|1049.5|1045|1049.1|1044.6|124
1627437290000|2021-07-28 01:54:50|1049.1|1044.6|1049.6|1045.1|1049.6|1045.1|1049.1|1044.6|106
1627437300000|2021-07-28 01:55:00|1050.1|1045.6|1050.1|1045.6|1050.1|1045.6|1050.1|1045.6|249
1627437310000|2021-07-28 01:55:10|1050.3|1045.8|1050.1|1045.6|1050.6|1046.1|1050.1|1045.6|606
1627437320000|2021-07-28 01:55:20|1050.3|1045.8|1050.6|1046.1|1050.6|1046.1|1050.1|1045.6|93
1627437330000|2021-07-28 01:55:30|1050.8|1046.3|1050.6|1046.1|1050.8|1046.3|1050.6|1046.1|179
1627437340000|2021-07-28 01:55:40|1050.5|1046|1050.6|1046.1|1050.7|1046.2|1050.5|1046|80
1627437350000|2021-07-28 01:55:50|1050.7|1046.2|1050.8|1046.3|1050.8|1046.3|1050.7|1046.2|109
1627437360000|2021-07-28 01:56:00|1050.9|1046.4|1052.3|1047.8|1052.3|1047.8|1050.8|1046.3|1278
1627437370000|2021-07-28 01:56:10|1052.4|1047.9|1052.1|1047.6|1052.8|1048.3|1052.1|1047.6|762
1627437380000|2021-07-28 01:56:20|1052.3|1047.8|1052.1|1047.6|1052.6|1048.1|1052.1|1047.6|425
1627437390000|2021-07-28 01:56:30|1052.3|1047.8|1051.6|1047.1|1052.3|1047.8|1051.3|1046.8|318
1627437400000|2021-07-28 01:56:40|1051.8|1047.3|1051.3|1046.8|1051.8|1047.3|1051.1|1046.6|136
1627437410000|2021-07-28 01:56:50|1051.5|1047|1051.9|1047.4|1052.1|1047.6|1051.5|1047|321
1627437420000|2021-07-28 01:57:00|1052.1|1047.6|1052.1|1047.6|1052.6|1048.1|1052.1|1047.6|223
1627437430000|2021-07-28 01:57:10|1052.2|1047.7|1051.9|1047.4|1052.3|1047.8|1051.8|1047.3|162
1627437440000|2021-07-28 01:57:20|1052.3|1047.8|1051.3|1046.8|1052.3|1047.8|1051.3|1046.8|197
1627437450000|2021-07-28 01:57:30|1051.1|1046.6|1050.9|1046.4|1051.1|1046.6|1050.8|1046.3|115
1627437460000|2021-07-28 01:57:40|1050.8|1046.3|1051.1|1046.6|1051.1|1046.6|1050.6|1046.1|176
1627437470000|2021-07-28 01:57:50|1050.8|1046.3|1050.8|1046.3|1050.9|1046.4|1050.7|1046.2|143
1627437480000|2021-07-28 01:58:00|1050.4|1045.9|1050.8|1046.3|1050.9|1046.4|1050.4|1045.9|98
1627437490000|2021-07-28 01:58:10|1050.6|1046.1|1050.9|1046.4|1050.9|1046.4|1050.6|1046.1|75
1627437500000|2021-07-28 01:58:20|1050.8|1046.3|1051.1|1046.6|1051.1|1046.6|1050.8|1046.3|69
1627437510000|2021-07-28 01:58:30|1050.9|1046.4|1050.6|1046.1|1050.9|1046.4|1050.6|1046.1|52
1627437520000|2021-07-28 01:58:40|1050.5|1046|1050.8|1046.3|1050.9|1046.4|1050.4|1045.9|93
1627437530000|2021-07-28 01:58:50|1050.4|1045.9|1050.4|1045.9|1050.4|1045.9|1050.4|1045.9|119
1627437540000|2021-07-28 01:59:00|1050.5|1046|1050.6|1046.1|1050.9|1046.4|1050.4|1045.9|79
1627437550000|2021-07-28 01:59:10|1050.7|1046.2|1050.7|1046.2|1050.9|1046.4|1050.4|1045.9|81
1627437560000|2021-07-28 01:59:20|1050.9|1046.4|1050.9|1046.4|1050.9|1046.4|1050.8|1046.3|101
1627437570000|2021-07-28 01:59:30|1051.4|1046.9|1051.5|1047|1051.5|1047|1051.4|1046.9|336
1627437580000|2021-07-28 01:59:40|1051.6|1047.1|1052|1047.5|1052|1047.5|1051.5|1047|127
1627437590000|2021-07-28 01:59:50|1051.9|1047.4|1052.4|1047.9|1052.5|1048|1051.9|1047.4|142
1627437600000|2021-07-28 02:00:00|1052.5|1048|1054|1049.5|1054.2|1049.7|1052.5|1048|1252
1627437610000|2021-07-28 02:00:10|1053.5|1049|1053|1048.5|1053.8|1049.3|1052.9|1048.4|866
1627437620000|2021-07-28 02:00:20|1053.2|1048.7|1053.4|1048.9|1053.7|1049.2|1052.9|1048.4|218
1627437630000|2021-07-28 02:00:30|1053.2|1048.7|1052.6|1048.1|1053.3|1048.8|1052.6|1048.1|109
1627437640000|2021-07-28 02:00:40|1052.7|1048.2|1051.9|1047.4|1052.9|1048.4|1051.9|1047.4|119
1627437650000|2021-07-28 02:00:50|1051.8|1047.3|1051.3|1046.8|1051.8|1047.3|1051.3|1046.8|67
1627437660000|2021-07-28 02:01:00|1050.9|1046.4|1050.7|1046.2|1051.2|1046.7|1050.4|1045.9|178
1627437670000|2021-07-28 02:01:10|1050.9|1046.4|1050.9|1046.4|1051|1046.5|1050.7|1046.2|268
1627437680000|2021-07-28 02:01:20|1051|1046.5|1050.9|1046.4|1051|1046.5|1050.9|1046.4|99
1627437690000|2021-07-28 02:01:30|1050.7|1046.2|1050.5|1046|1050.9|1046.4|1050.4|1045.9|106
1627437700000|2021-07-28 02:01:40|1050.9|1046.4|1050.2|1045.7|1050.9|1046.4|1050.2|1045.7|142
1627437710000|2021-07-28 02:01:50|1050.4|1045.9|1049.7|1045.2|1050.4|1045.9|1049.7|1045.2|102
1627437720000|2021-07-28 02:02:00|1049.9|1045.4|1050.4|1045.9|1050.9|1046.4|1049.9|1045.4|216
1627437730000|2021-07-28 02:02:10|1050.2|1045.7|1049.9|1045.4|1050.2|1045.7|1049.9|1045.4|62
1627437740000|2021-07-28 02:02:20|1049.7|1045.2|1049.7|1045.2|1050.1|1045.6|1049.7|1045.2|74
1627437750000|2021-07-28 02:02:30|1049.4|1044.9|1050|1045.5|1050|1045.5|1049.4|1044.9|108
1627437760000|2021-07-28 02:02:40|1050.4|1045.9|1050.9|1046.4|1050.9|1046.4|1050.4|1045.9|73
1627437770000|2021-07-28 02:02:50|1051|1046.5|1051.4|1046.9|1051.4|1046.9|1051|1046.5|51
1627437780000|2021-07-28 02:03:00|1051.5|1047|1051.5|1047|1051.9|1047.4|1051.4|1046.9|179
1627437790000|2021-07-28 02:03:10|1051.7|1047.2|1050.9|1046.4|1051.7|1047.2|1050.7|1046.2|393
1627437800000|2021-07-28 02:03:20|1051|1046.5|1051.2|1046.7|1051.2|1046.7|1051|1046.5|75
1627437810000|2021-07-28 02:03:30|1051|1046.5|1050.2|1045.7|1051|1046.5|1050.2|1045.7|58
1627437820000|2021-07-28 02:03:40|1050|1045.5|1049.9|1045.4|1050|1045.5|1049.9|1045.4|73
1627437830000|2021-07-28 02:03:50|1049.5|1045|1049.5|1045|1050|1045.5|1049.5|1045|67
1627437840000|2021-07-28 02:04:00|1049.4|1044.9|1049.7|1045.2|1049.9|1045.4|1049|1044.5|98
1627437850000|2021-07-28 02:04:10|1049.9|1045.4|1051|1046.5|1051|1046.5|1049.5|1045|101
1627437860000|2021-07-28 02:04:20|1050.9|1046.4|1051|1046.5|1051|1046.5|1050.9|1046.4|32
1627437870000|2021-07-28 02:04:30|1050.9|1046.4|1050.5|1046|1050.9|1046.4|1050.4|1045.9|56
1627437880000|2021-07-28 02:04:40|1050.2|1045.7|1050.5|1046|1050.5|1046|1050.2|1045.7|17
1627437890000|2021-07-28 02:04:50|1050.6|1046.1|1050.5|1046|1051|1046.5|1050.5|1046|63
1627437900000|2021-07-28 02:05:00|1050.7|1046.2|1051|1046.5|1051|1046.5|1050.5|1046|306
1627437910000|2021-07-28 02:05:10|1051.2|1046.7|1052|1047.5|1052|1047.5|1050.9|1046.4|261
1627437920000|2021-07-28 02:05:20|1052.2|1047.7|1052.9|1048.4|1053.2|1048.7|1052.2|1047.7|298
1627437930000|2021-07-28 02:05:30|1053|1048.5|1053.5|1049|1054|1049.5|1052.8|1048.3|517
1627437940000|2021-07-28 02:05:40|1053.7|1049.2|1054.2|1049.7|1054.2|1049.7|1053.5|1049|578
1627437950000|2021-07-28 02:05:50|1054.1|1049.6|1054.7|1050.2|1054.7|1050.2|1054.1|1049.6|611
1627437960000|2021-07-28 02:06:00|1054.6|1050.1|1054.4|1049.9|1054.7|1050.2|1054.2|1049.7|262
1627437970000|2021-07-28 02:06:10|1054.7|1050.2|1054|1049.5|1054.7|1050.2|1053.7|1049.2|297
1627437980000|2021-07-28 02:06:20|1054.2|1049.7|1054|1049.5|1054.2|1049.7|1053.6|1049.1|166
1627437990000|2021-07-28 02:06:30|1053.9|1049.4|1053.5|1049|1054.2|1049.7|1053.5|1049|119
1627438000000|2021-07-28 02:06:40|1053.7|1049.2|1053.2|1048.7|1053.7|1049.2|1053.2|1048.7|120
1627438010000|2021-07-28 02:06:50|1053.4|1048.9|1053.3|1048.8|1053.7|1049.2|1053.2|1048.7|103
1627438020000|2021-07-28 02:07:00|1053.7|1049.2|1054.2|1049.7|1054.2|1049.7|1053.7|1049.2|189
1627438030000|2021-07-28 02:07:10|1054.3|1049.8|1054.9|1050.4|1055.2|1050.7|1054.3|1049.8|766
1627438040000|2021-07-28 02:07:20|1054.7|1050.2|1055.2|1050.7|1055.2|1050.7|1054.3|1049.8|340
1627438050000|2021-07-28 02:07:30|1055.3|1050.8|1055.2|1050.7|1055.3|1050.8|1054.8|1050.3|235
1627438060000|2021-07-28 02:07:40|1055|1050.5|1054.7|1050.2|1055.2|1050.7|1054.7|1050.2|147
1627438070000|2021-07-28 02:07:50|1054.8|1050.3|1054.3|1049.8|1054.8|1050.3|1054.3|1049.8|82
1627438080000|2021-07-28 02:08:00|1054.5|1050|1054.8|1050.3|1054.8|1050.3|1054.3|1049.8|96
1627438090000|2021-07-28 02:08:10|1054.7|1050.2|1054.2|1049.7|1054.7|1050.2|1054.2|1049.7|155
1627438100000|2021-07-28 02:08:20|1053.8|1049.3|1053.7|1049.2|1054.2|1049.7|1053.7|1049.2|77
1627438110000|2021-07-28 02:08:30|1053.3|1048.8|1053.8|1049.3|1053.8|1049.3|1053.3|1048.8|78
1627438120000|2021-07-28 02:08:40|1053.7|1049.2|1053.7|1049.2|1053.8|1049.3|1053.3|1048.8|38
1627438130000|2021-07-28 02:08:50|1053.3|1048.8|1053.2|1048.7|1053.7|1049.2|1053.2|1048.7|76
1627438140000|2021-07-28 02:09:00|||||||||80
1627438150000|2021-07-28 02:09:10|1053.3|1048.8|1053.2|1048.7|1053.7|1049.2|1053.2|1048.7|86
1627438160000|2021-07-28 02:09:20|1053.3|1048.8|1053.3|1048.8|1053.3|1048.8|1053.3|1048.8|98
1627438170000|2021-07-28 02:09:30|1053.5|1049|1051.8|1047.3|1053.5|1049|1051.7|1047.2|201
1627438180000|2021-07-28 02:09:40|1052.3|1047.8|1051.8|1047.3|1052.6|1048.1|1051.8|1047.3|59
1627438190000|2021-07-28 02:09:50|1051.9|1047.4|1052.8|1048.3|1052.8|1048.3|1051.8|1047.3|178
1627438200000|2021-07-28 02:10:00|1052.9|1048.4|1053.3|1048.8|1053.3|1048.8|1052.8|1048.3|123
1627438210000|2021-07-28 02:10:10|1053.2|1048.7|1053.2|1048.7|1053.2|1048.7|1053.2|1048.7|56
1627438220000|2021-07-28 02:10:20|1053.5|1049|1053.5|1049|1053.5|1049|1053.5|1049|57
1627438230000|2021-07-28 02:10:30|1053.2|1048.7|1052.2|1047.7|1053.2|1048.7|1052.2|1047.7|319
1627438240000|2021-07-28 02:10:40|1052.7|1048.2|1052.8|1048.3|1053.2|1048.7|1052.7|1048.2|80
1627438250000|2021-07-28 02:10:50|1053.2|1048.7|1053.7|1049.2|1053.7|1049.2|1053.2|1048.7|54
1627438260000|2021-07-28 02:11:00|1053.3|1048.8|1054.3|1049.8|1054.3|1049.8|1053.3|1048.8|312
1627438270000|2021-07-28 02:11:10|1054.2|1049.7|1054.7|1050.2|1054.7|1050.2|1054.2|1049.7|92
1627438280000|2021-07-28 02:11:20|1054.5|1050|1054.2|1049.7|1054.5|1050|1053.7|1049.2|81
1627438290000|2021-07-28 02:11:30|1054.4|1049.9|1054.2|1049.7|1054.7|1050.2|1054|1049.5|122
1627438300000|2021-07-28 02:11:40|1054.4|1049.9|1054.4|1049.9|1054.4|1049.9|1054.2|1049.7|44
1627438310000|2021-07-28 02:11:50|1054.2|1049.7|1054.2|1049.7|1054.4|1049.9|1053.8|1049.3|100
1627438320000|2021-07-28 02:12:00|1054.3|1049.8|1054|1049.5|1054.3|1049.8|1054|1049.5|89
1627438330000|2021-07-28 02:12:10|1054.2|1049.7|1054.2|1049.7|1054.2|1049.7|1054.2|1049.7|82
1627438340000|2021-07-28 02:12:20|1053.9|1049.4|1053.2|1048.7|1054|1049.5|1053.2|1048.7|153
1627438350000|2021-07-28 02:12:30|1053.4|1048.9|1052.9|1048.4|1053.4|1048.9|1052.5|1048|128
1627438360000|2021-07-28 02:12:40|1053|1048.5|1052.8|1048.3|1053|1048.5|1052.7|1048.2|45
1627438370000|2021-07-28 02:12:50|1052.7|1048.2|1052.9|1048.4|1053|1048.5|1052.7|1048.2|117
1627438380000|2021-07-28 02:13:00|1053.1|1048.6|1054.3|1049.8|1054.3|1049.8|1052.9|1048.4|193
1627438390000|2021-07-28 02:13:10|1054.2|1049.7|1054|1049.5|1054.2|1049.7|1054|1049.5|58
1627438400000|2021-07-28 02:13:20|1053.5|1049|1053|1048.5|1053.5|1049|1053|1048.5|83
1627438410000|2021-07-28 02:13:30|1053.4|1048.9|1053|1048.5|1053.5|1049|1053|1048.5|85
1627438420000|2021-07-28 02:13:40|1053.2|1048.7|1053|1048.5|1053.2|1048.7|1053|1048.5|22
1627438430000|2021-07-28 02:13:50|||||||||16
1627438440000|2021-07-28 02:14:00|1052.9|1048.4|1053|1048.5|1053.7|1049.2|1052.9|1048.4|122
1627438450000|2021-07-28 02:14:10|1053.2|1048.7|1052|1047.5|1053.2|1048.7|1052|1047.5|148
1627438460000|2021-07-28 02:14:20|1052.5|1048|1052.7|1048.2|1052.7|1048.2|1052.2|1047.7|148
1627438470000|2021-07-28 02:14:30|1052.5|1048|1052.4|1047.9|1052.7|1048.2|1052.4|1047.9|125
1627438480000|2021-07-28 02:14:40|1052.5|1048|1052.5|1048|1052.5|1048|1052|1047.5|61
1627438490000|2021-07-28 02:14:50|1053|1048.5|1053.2|1048.7|1053.4|1048.9|1052.8|1048.3|153
1627438500000|2021-07-28 02:15:00|||||||||9
1627439400000|2021-07-28 02:30:00|1053.8|1049.3|1053.7|1049.2|1054.2|1049.7|1053.5|1049|424
1627439410000|2021-07-28 02:30:10|1053.8|1049.3|1054.2|1049.7|1054.2|1049.7|1053.8|1049.3|95
1627439420000|2021-07-28 02:30:20|1054|1049.5|1054|1049.5|1054|1049.5|1053.8|1049.3|27
1627439430000|2021-07-28 02:30:30|1053.8|1049.3|1053.2|1048.7|1053.8|1049.3|1053.2|1048.7|131
1627439440000|2021-07-28 02:30:40|1053.3|1048.8|1053.3|1048.8|1053.3|1048.8|1053.3|1048.8|16
1627439450000|2021-07-28 02:30:50|1053.4|1048.9|1053.8|1049.3|1053.8|1049.3|1053.4|1048.9|56
1627439460000|2021-07-28 02:31:00|1054.1|1049.6|1054.2|1049.7|1054.3|1049.8|1054.1|1049.6|166
1627439470000|2021-07-28 02:31:10|1054|1049.5|1054.3|1049.8|1054.3|1049.8|1053.8|1049.3|63
1627439480000|2021-07-28 02:31:20|1054.4|1049.9|1054.8|1050.3|1054.8|1050.3|1054.3|1049.8|542
1627439490000|2021-07-28 02:31:30|1054.9|1050.4|1055.4|1050.9|1055.4|1050.9|1054.9|1050.4|573
1627439500000|2021-07-28 02:31:40|1055.1|1050.6|1055.4|1050.9|1055.4|1050.9|1054.9|1050.4|125
1627439510000|2021-07-28 02:31:50|1055.6|1051.1|1055.4|1050.9|1055.6|1051.1|1055.4|1050.9|283
1627439520000|2021-07-28 02:32:00|1055.3|1050.8|1055.1|1050.6|1055.3|1050.8|1054.9|1050.4|193
1627439530000|2021-07-28 02:32:10|1054.9|1050.4|1054.3|1049.8|1054.9|1050.4|1054.1|1049.6|341
1627439540000|2021-07-28 02:32:20|1054.4|1049.9|1053.9|1049.4|1054.4|1049.9|1053.9|1049.4|34
1627439550000|2021-07-28 02:32:30|1053.8|1049.3|1054.3|1049.8|1054.3|1049.8|1053.4|1048.9|68
1627439560000|2021-07-28 02:32:40|1054.1|1049.6|1053.6|1049.1|1054.1|1049.6|1053.6|1049.1|40
1627439570000|2021-07-28 02:32:50|1053.8|1049.3|1054.1|1049.6|1054.4|1049.9|1053.8|1049.3|76
1627439580000|2021-07-28 02:33:00|1053.9|1049.4|1054|1049.5|1054.1|1049.6|1053.7|1049.2|123
1627439590000|2021-07-28 02:33:10|1053.9|1049.4|1054.1|1049.6|1054.2|1049.7|1053.9|1049.4|77
1627439600000|2021-07-28 02:33:20|||||||||31
1627439610000|2021-07-28 02:33:30|1053.9|1049.4|1054.6|1050.1|1054.6|1050.1|1053.6|1049.1|129
1627439620000|2021-07-28 02:33:40|1054.2|1049.7|1053.8|1049.3|1054.2|1049.7|1053.6|1049.1|65
1627439630000|2021-07-28 02:33:50|1053.6|1049.1|1053.7|1049.2|1053.7|1049.2|1053.1|1048.6|60
1627439640000|2021-07-28 02:34:00|1054.1|1049.6|1053.3|1048.8|1054.1|1049.6|1053.3|1048.8|64
1627439650000|2021-07-28 02:34:10|1053.1|1048.6|1053.4|1048.9|1053.6|1049.1|1053.1|1048.6|46
1627439660000|2021-07-28 02:34:20|1053.2|1048.7|1053.6|1049.1|1053.7|1049.2|1053.2|1048.7|69
1627439670000|2021-07-28 02:34:30|1053.4|1048.9|1053.6|1049.1|1053.6|1049.1|1053.4|1048.9|21
1627439680000|2021-07-28 02:34:40|1053.4|1048.9|1053.1|1048.6|1053.4|1048.9|1053.1|1048.6|49
1627439690000|2021-07-28 02:34:50|1052.9|1048.4|1053.1|1048.6|1053.1|1048.6|1052.9|1048.4|8
1627439700000|2021-07-28 02:35:00|1052.7|1048.2|1053.2|1048.7|1053.2|1048.7|1052.7|1048.2|94
1627439710000|2021-07-28 02:35:10|1053.1|1048.6|1052.7|1048.2|1053.1|1048.6|1052.7|1048.2|216
1627439720000|2021-07-28 02:35:20|1052.4|1047.9|1051.7|1047.2|1052.4|1047.9|1051.7|1047.2|146
1627439730000|2021-07-28 02:35:30|1051.6|1047.1|1051.2|1046.7|1051.6|1047.1|1051.2|1046.7|95
1627439740000|2021-07-28 02:35:40|1051.4|1046.9|1051.4|1046.9|1051.9|1047.4|1051.4|1046.9|114
1627439750000|2021-07-28 02:35:50|1051.2|1046.7|1051|1046.5|1051.4|1046.9|1051|1046.5|100
1627439760000|2021-07-28 02:36:00|1051.4|1046.9|1052.4|1047.9|1053.2|1048.7|1051.4|1046.9|193
1627439770000|2021-07-28 02:36:10|1052.2|1047.7|1051.2|1046.7|1052.2|1047.7|1051.2|1046.7|89
1627439780000|2021-07-28 02:36:20|1051.1|1046.6|1050.9|1046.4|1051.1|1046.6|1050.7|1046.2|95
1627439790000|2021-07-28 02:36:30|1050.7|1046.2|1051.7|1047.2|1051.7|1047.2|1050.7|1046.2|137
1627439800000|2021-07-28 02:36:40|1051.5|1047|1051.5|1047|1051.5|1047|1051|1046.5|58
1627439810000|2021-07-28 02:36:50|1051.9|1047.4|1051.7|1047.2|1051.9|1047.4|1051.7|1047.2|10
1627439820000|2021-07-28 02:37:00|1051.4|1046.9|1051.7|1047.2|1051.7|1047.2|1051.4|1046.9|51
1627439830000|2021-07-28 02:37:10|1051.9|1047.4|1051.7|1047.2|1052.5|1048|1051.5|1047|132
1627439840000|2021-07-28 02:37:20|1052.2|1047.7|1052.4|1047.9|1052.5|1048|1052.2|1047.7|52
1627439850000|2021-07-28 02:37:30|1051.9|1047.4|1051.7|1047.2|1051.9|1047.4|1051.5|1047|85
1627439860000|2021-07-28 02:37:40|1051.6|1047.1|1051.2|1046.7|1051.6|1047.1|1051.2|1046.7|33
1627439870000|2021-07-28 02:37:50|1051.4|1046.9|1051.4|1046.9|1051.5|1047|1051.1|1046.6|19
1627439880000|2021-07-28 02:38:00|1051.5|1047|1051.9|1047.4|1051.9|1047.4|1051.5|1047|24
1627439890000|2021-07-28 02:38:10|1051.5|1047|1051|1046.5|1051.5|1047|1051|1046.5|48
1627439900000|2021-07-28 02:38:20|1050.9|1046.4|1050.9|1046.4|1050.9|1046.4|1050.7|1046.2|80
1627439910000|2021-07-28 02:38:30|1050.5|1046|1050|1045.5|1050.5|1046|1050|1045.5|105
1627439920000|2021-07-28 02:38:40|1049.9|1045.4|1050|1045.5|1050.4|1045.9|1049.9|1045.4|72
1627439930000|2021-07-28 02:38:50|1049.9|1045.4|1049.4|1044.9|1049.9|1045.4|1049.4|1044.9|93
1627439940000|2021-07-28 02:39:00|1049.9|1045.4|1049.9|1045.4|1050|1045.5|1049.5|1045|183
1627439950000|2021-07-28 02:39:10|1050|1045.5|1050|1045.5|1050.4|1045.9|1050|1045.5|148
1627439960000|2021-07-28 02:39:20|1050.4|1045.9|1050.4|1045.9|1050.4|1045.9|1050.4|1045.9|24
1627439970000|2021-07-28 02:39:30|1050.2|1045.7|1050|1045.5|1050.4|1045.9|1050|1045.5|30
1627439980000|2021-07-28 02:39:40|||||||||16
1627439990000|2021-07-28 02:39:50|1050.2|1045.7|1049.5|1045|1050.2|1045.7|1049.5|1045|59
1627440000000|2021-07-28 02:40:00|1049.3|1044.8|1049.3|1044.8|1049.5|1045|1049.3|1044.8|45
1627440010000|2021-07-28 02:40:10|1049.5|1045|1050|1045.5|1050|1045.5|1049.4|1044.9|202
1627440020000|2021-07-28 02:40:20|1050.4|1045.9|1050|1045.5|1050.4|1045.9|1050|1045.5|44
1627440030000|2021-07-28 02:40:30|1050.2|1045.7|1050.5|1046|1050.5|1046|1050|1045.5|57
1627440040000|2021-07-28 02:40:40|1050.7|1046.2|1051.5|1047|1051.5|1047|1050.7|1046.2|197
1627440050000|2021-07-28 02:40:50|1051.3|1046.8|1050.9|1046.4|1051.3|1046.8|1050.5|1046|86
1627440060000|2021-07-28 02:41:00|1051|1046.5|1051.5|1047|1051.5|1047|1051|1046.5|119
1627440070000|2021-07-28 02:41:10|1051.4|1046.9|1051.5|1047|1051.5|1047|1050.8|1046.3|64
1627440080000|2021-07-28 02:41:20|1051.9|1047.4|1051.9|1047.4|1051.9|1047.4|1051.9|1047.4|10
1627440090000|2021-07-28 02:41:30|1051.4|1046.9|1051.9|1047.4|1051.9|1047.4|1051.2|1046.7|189
1627440100000|2021-07-28 02:41:40|1051.7|1047.2|1052.2|1047.7|1052.5|1048|1051.7|1047.2|171
1627440110000|2021-07-28 02:41:50|1052.4|1047.9|1051.4|1046.9|1052.4|1047.9|1051.4|1046.9|70
1627440120000|2021-07-28 02:42:00|1051.7|1047.2|1051.9|1047.4|1051.9|1047.4|1051.7|1047.2|43
1627440130000|2021-07-28 02:42:10|1052|1047.5|1052.4|1047.9|1052.4|1047.9|1051.9|1047.4|90
1627440140000|2021-07-28 02:42:20|1052.5|1048|1052.9|1048.4|1052.9|1048.4|1052.4|1047.9|39
1627440150000|2021-07-28 02:42:30|1052.7|1048.2|1052.2|1047.7|1052.7|1048.2|1051.9|1047.4|89
1627440160000|2021-07-28 02:42:40|1052.4|1047.9|1052.7|1048.2|1052.7|1048.2|1052.4|1047.9|68
1627440170000|2021-07-28 02:42:50|1052.4|1047.9|1052.4|1047.9|1052.4|1047.9|1052.4|1047.9|18
1627440180000|2021-07-28 02:43:00|1052.9|1048.4|1052.9|1048.4|1052.9|1048.4|1052.9|1048.4|130
1627440190000|2021-07-28 02:43:10|1052.7|1048.2|1052.7|1048.2|1052.9|1048.4|1052.7|1048.2|59
1627440200000|2021-07-28 02:43:20|1052.9|1048.4|1052.7|1048.2|1052.9|1048.4|1052.7|1048.2|30
1627440210000|2021-07-28 02:43:30|1052.4|1047.9|1052.2|1047.7|1052.5|1048|1051.9|1047.4|51
1627440220000|2021-07-28 02:43:40|||||||||11
1627440230000|2021-07-28 02:43:50|1052.5|1048|1052.4|1047.9|1052.6|1048.1|1052.4|1047.9|35
1627440240000|2021-07-28 02:44:00|1052.6|1048.1|1052.7|1048.2|1052.7|1048.2|1052.6|1048.1|64
1627440250000|2021-07-28 02:44:10|||||||||12
1627440260000|2021-07-28 02:44:20|1052.9|1048.4|1052.1|1047.6|1053|1048.5|1052.1|1047.6|200
1627440270000|2021-07-28 02:44:30|1052.5|1048|1052.6|1048.1|1052.6|1048.1|1052.1|1047.6|59
1627440280000|2021-07-28 02:44:40|1052.4|1047.9|1052.6|1048.1|1052.6|1048.1|1052.1|1047.6|57
1627440290000|2021-07-28 02:44:50|1052.9|1048.4|1052.6|1048.1|1053.1|1048.6|1052.6|1048.1|90
1627440300000|2021-07-28 02:45:00|1053|1048.5|1053.6|1049.1|1053.6|1049.1|1053|1048.5|80
1627440310000|2021-07-28 02:45:10|1053.4|1048.9|1053.4|1048.9|1053.4|1048.9|1053.4|1048.9|105
1627440320000|2021-07-28 02:45:20|1053.1|1048.6|1052.9|1048.4|1053.1|1048.6|1052.7|1048.2|38
1627440330000|2021-07-28 02:45:30|1052.6|1048.1|1052.4|1047.9|1052.8|1048.3|1052.4|1047.9|143
1627440340000|2021-07-28 02:45:40|1052.3|1047.8|1052.3|1047.8|1052.4|1047.9|1052.3|1047.8|129
1627440350000|2021-07-28 02:45:50|1052.1|1047.6|1051.9|1047.4|1052.1|1047.6|1051.8|1047.3|165
1627440360000|2021-07-28 02:46:00|1052.3|1047.8|1052.9|1048.4|1052.9|1048.4|1052.3|1047.8|139
1627440370000|2021-07-28 02:46:10|1052.6|1048.1|1052.9|1048.4|1052.9|1048.4|1052.6|1048.1|18
1627440380000|2021-07-28 02:46:20|1052.5|1048|1052.4|1047.9|1052.6|1048.1|1052.4|1047.9|53
1627440390000|2021-07-28 02:46:30|||||||||14
1627440400000|2021-07-28 02:46:40|||||||||15
1627440410000|2021-07-28 02:46:50|1052.6|1048.1|1052.9|1048.4|1052.9|1048.4|1052.4|1047.9|62
1627440420000|2021-07-28 02:47:00|1052.6|1048.1|1053.2|1048.7|1053.2|1048.7|1052.6|1048.1|85
1627440430000|2021-07-28 02:47:10|1053.1|1048.6|1052.9|1048.4|1053.1|1048.6|1052.7|1048.2|44
1627440440000|2021-07-28 02:47:20|1052.7|1048.2|1053.1|1048.6|1053.1|1048.6|1052.7|1048.2|38
1627440450000|2021-07-28 02:47:30|1053.2|1048.7|1052.7|1048.2|1053.2|1048.7|1052.7|1048.2|100
1627440460000|2021-07-28 02:47:40|1052.6|1048.1|1053.1|1048.6|1053.1|1048.6|1052.6|1048.1|39
1627440470000|2021-07-28 02:47:50|1052.9|1048.4|1053.1|1048.6|1053.1|1048.6|1052.9|1048.4|76
1627440480000|2021-07-28 02:48:00|1053.4|1048.9|1053.6|1049.1|1053.6|1049.1|1053.4|1048.9|75
1627440490000|2021-07-28 02:48:10|1053.4|1048.9|1053.4|1048.9|1053.9|1049.4|1053.4|1048.9|27
1627440500000|2021-07-28 02:48:20|1053.1|1048.6|1053.6|1049.1|1053.6|1049.1|1053.1|1048.6|19
1627440510000|2021-07-28 02:48:30|1053.4|1048.9|1053.4|1048.9|1053.4|1048.9|1053|1048.5|30
1627440520000|2021-07-28 02:48:40|1053.1|1048.6|1052.9|1048.4|1053.3|1048.8|1052.9|1048.4|19
1627440530000|2021-07-28 02:48:50|1052.8|1048.3|1052.9|1048.4|1052.9|1048.4|1052.8|1048.3|13
1627440540000|2021-07-28 02:49:00|1053.1|1048.6|1053.1|1048.6|1053.6|1049.1|1052.9|1048.4|188
1627440550000|2021-07-28 02:49:10|1053.4|1048.9|1053.5|1049|1053.6|1049.1|1053.4|1048.9|27
1627440560000|2021-07-28 02:49:20|1053.4|1048.9|1053.4|1048.9|1053.4|1048.9|1053.4|1048.9|17
1627440570000|2021-07-28 02:49:30|||||||||31
1627440580000|2021-07-28 02:49:40|1053.3|1048.8|1052.9|1048.4|1053.3|1048.8|1052.9|1048.4|63
1627440590000|2021-07-28 02:49:50|||||||||22
1627440600000|2021-07-28 02:50:00|1053.1|1048.6|1053.6|1049.1|1053.6|1049.1|1053.1|1048.6|116
1627440610000|2021-07-28 02:50:10|||||||||28
1627440620000|2021-07-28 02:50:20|1053.4|1048.9|1052.9|1048.4|1053.4|1048.9|1052.9|1048.4|72
1627440630000|2021-07-28 02:50:30|1053|1048.5|1053|1048.5|1053|1048.5|1053|1048.5|44
1627440640000|2021-07-28 02:50:40|1053.1|1048.6|1053.4|1048.9|1053.4|1048.9|1053.1|1048.6|41
1627440650000|2021-07-28 02:50:50|1053.1|1048.6|1052.9|1048.4|1053.1|1048.6|1052.9|1048.4|78
1627440660000|2021-07-28 02:51:00|1053|1048.5|1053.6|1049.1|1053.6|1049.1|1052.9|1048.4|27
1627440670000|2021-07-28 02:51:10|||||||||11
1627440680000|2021-07-28 02:51:20|||||||||50
1627440690000|2021-07-28 02:51:30|1053.4|1048.9|1053.1|1048.6|1053.4|1048.9|1053.1|1048.6|85
1627440700000|2021-07-28 02:51:40|||||||||3
1627440710000|2021-07-28 02:51:50|1053.4|1048.9|1053.6|1049.1|1053.6|1049.1|1053.4|1048.9|76
1627440720000|2021-07-28 02:52:00|1053.4|1048.9|1053.6|1049.1|1053.6|1049.1|1053.4|1048.9|57
1627440730000|2021-07-28 02:52:10|1053.5|1049|1053.6|1049.1|1053.6|1049.1|1053.1|1048.6|98
1627440740000|2021-07-28 02:52:20|||||||||11
1627440750000|2021-07-28 02:52:30|||||||||27
1627440760000|2021-07-28 02:52:40|1053.4|1048.9|1054.1|1049.6|1054.1|1049.6|1053.4|1048.9|265
1627440770000|2021-07-28 02:52:50|||||||||49
1627440780000|2021-07-28 02:53:00|||||||||75
1627440790000|2021-07-28 02:53:10|1054.2|1049.7|1054.2|1049.7|1054.2|1049.7|1054.2|1049.7|86
1627440800000|2021-07-28 02:53:20|1053.7|1049.2|1053.7|1049.2|1053.7|1049.2|1053.2|1048.7|352
1627440810000|2021-07-28 02:53:30|||||||||19
1627440820000|2021-07-28 02:53:40|1053.6|1049.1|1053.2|1048.7|1053.6|1049.1|1053.2|1048.7|51
1627440830000|2021-07-28 02:53:50|1053.4|1048.9|1053.7|1049.2|1053.7|1049.2|1053.2|1048.7|69
1627440840000|2021-07-28 02:54:00|1054.2|1049.7|1054.2|1049.7|1054.2|1049.7|1054.2|1049.7|143
1627440850000|2021-07-28 02:54:10|1053.7|1049.2|1053.7|1049.2|1053.7|1049.2|1053.7|1049.2|89
1627440860000|2021-07-28 02:54:20|1053.8|1049.3|1054.2|1049.7|1054.2|1049.7|1053.8|1049.3|64
1627440870000|2021-07-28 02:54:30|1053.9|1049.4|1053.9|1049.4|1053.9|1049.4|1053.9|1049.4|82
1627440880000|2021-07-28 02:54:40|1053.7|1049.2|1053.5|1049|1053.7|1049.2|1053.4|1048.9|119
1627440890000|2021-07-28 02:54:50|1053.7|1049.2|1053.9|1049.4|1053.9|1049.4|1053.7|1049.2|29
1627440900000|2021-07-28 02:55:00|||||||||24
1627440910000|2021-07-28 02:55:10|1054.2|1049.7|1054.4|1049.9|1054.4|1049.9|1054.2|1049.7|392
1627440920000|2021-07-28 02:55:20|1054.5|1050|1055|1050.5|1055|1050.5|1054.5|1050|364
1627440930000|2021-07-28 02:55:30|1054.9|1050.4|1054.4|1049.9|1055|1050.5|1054.4|1049.9|117
1627440940000|2021-07-28 02:55:40|1054.5|1050|1054.4|1049.9|1054.5|1050|1054|1049.5|80
1627440950000|2021-07-28 02:55:50|1054.5|1050|1054.4|1049.9|1055|1050.5|1054.4|1049.9|359
1627440960000|2021-07-28 02:56:00|1054.5|1050|1054.5|1050|1055|1050.5|1054.5|1050|143
1627440970000|2021-07-28 02:56:10|1054.7|1050.2|1054.4|1049.9|1054.7|1050.2|1054.4|1049.9|50
1627440980000|2021-07-28 02:56:20|1054.2|1049.7|1054.4|1049.9|1054.4|1049.9|1054.2|1049.7|87
1627440990000|2021-07-28 02:56:30|||||||||25
1627441000000|2021-07-28 02:56:40|1054.5|1050|1054.9|1050.4|1055|1050.5|1054.5|1050|131
1627441010000|2021-07-28 02:56:50|1055|1050.5|1055|1050.5|1055|1050.5|1054.9|1050.4|139
1627441020000|2021-07-28 02:57:00|1054.8|1050.3|1055|1050.5|1055.1|1050.6|1054.8|1050.3|268
1627441030000|2021-07-28 02:57:10|1055.1|1050.6|1055|1050.5|1055.1|1050.6|1055|1050.5|61
1627441040000|2021-07-28 02:57:20|1055.1|1050.6|1055|1050.5|1055.1|1050.6|1055|1050.5|106
1627441050000|2021-07-28 02:57:30|1054.6|1050.1|1054.6|1050.1|1054.6|1050.1|1054.6|1050.1|69
1627441060000|2021-07-28 02:57:40|1054.7|1050.2|1055.1|1050.6|1055.1|1050.6|1054.7|1050.2|269
1627441070000|2021-07-28 02:57:50|1055|1050.5|1053.6|1049.1|1055|1050.5|1053.6|1049.1|129
1627441080000|2021-07-28 02:58:00|1053.8|1049.3|1054|1049.5|1054|1049.5|1053.6|1049.1|111
1627441090000|2021-07-28 02:58:10|1053.8|1049.3|1054.1|1049.6|1054.1|1049.6|1053.8|1049.3|85
1627441100000|2021-07-28 02:58:20|1054.5|1050|1054.7|1050.2|1054.9|1050.4|1054.5|1050|87
1627441110000|2021-07-28 02:58:30|1054.4|1049.9|1054.2|1049.7|1054.4|1049.9|1054.2|1049.7|41
1627441120000|2021-07-28 02:58:40|1054|1049.5|1053.9|1049.4|1054.6|1050.1|1053.9|1049.4|120
1627441130000|2021-07-28 02:58:50|1054.1|1049.6|1054.6|1050.1|1054.6|1050.1|1054.1|1049.6|63
1627441140000|2021-07-28 02:59:00|1054.7|1050.2|1055.1|1050.6|1055.1|1050.6|1054.7|1050.2|82
1627441150000|2021-07-28 02:59:10|1054.7|1050.2|1054.7|1050.2|1054.7|1050.2|1054.7|1050.2|71
1627441160000|2021-07-28 02:59:20|1055.2|1050.7|1055.2|1050.7|1055.2|1050.7|1055.2|1050.7|61
1627441170000|2021-07-28 02:59:30|1055.1|1050.6|1055.2|1050.7|1055.2|1050.7|1055.1|1050.6|44
1627441180000|2021-07-28 02:59:40|1055.1|1050.6|1054.7|1050.2|1055.1|1050.6|1054.7|1050.2|40
1627441190000|2021-07-28 02:59:50|1054.9|1050.4|1055.2|1050.7|1055.2|1050.7|1054.9|1050.4|149
1627441200000|2021-07-28 03:00:00|1055.4|1050.9|1055.2|1050.7|1055.9|1051.4|1055.1|1050.6|344
1627441210000|2021-07-28 03:00:10|1055.1|1050.6|1055.2|1050.7|1055.2|1050.7|1055.1|1050.6|54
1627441220000|2021-07-28 03:00:20|1055.1|1050.6|1054.7|1050.2|1055.1|1050.6|1054.7|1050.2|75
1627441230000|2021-07-28 03:00:30|1054.6|1050.1|1054.6|1050.1|1054.6|1050.1|1054.6|1050.1|165
1627441240000|2021-07-28 03:00:40|1054.4|1049.9|1054.2|1049.7|1054.6|1050.1|1054.2|1049.7|67
1627441250000|2021-07-28 03:00:50|1054.1|1049.6|1053.7|1049.2|1054.1|1049.6|1053.7|1049.2|81
1627441260000|2021-07-28 03:01:00|1053.9|1049.4|1053.6|1049.1|1054.1|1049.6|1053.6|1049.1|230
1627441270000|2021-07-28 03:01:10|1053.7|1049.2|1054.1|1049.6|1054.6|1050.1|1053.7|1049.2|139
1627441280000|2021-07-28 03:01:20|1053.7|1049.2|1053.6|1049.1|1053.7|1049.2|1053.6|1049.1|68
1627441290000|2021-07-28 03:01:30|1053.7|1049.2|1054.1|1049.6|1054.1|1049.6|1053.7|1049.2|55
1627441300000|2021-07-28 03:01:40|1053.7|1049.2|1054.2|1049.7|1054.2|1049.7|1053.7|1049.2|49
1627441310000|2021-07-28 03:01:50|1054.1|1049.6|1054.1|1049.6|1054.4|1049.9|1054.1|1049.6|58
1627441320000|2021-07-28 03:02:00|1054.2|1049.7|1054.6|1050.1|1054.7|1050.2|1054.2|1049.7|49
1627441330000|2021-07-28 03:02:10|1054.9|1050.4|1055.4|1050.9|1055.4|1050.9|1054.6|1050.1|73
1627441340000|2021-07-28 03:02:20|1055.5|1051|1055.6|1051.1|1055.6|1051.1|1055.5|1051|28
1627441350000|2021-07-28 03:02:30|1055.4|1050.9|1055.1|1050.6|1055.4|1050.9|1055.1|1050.6|53
1627441360000|2021-07-28 03:02:40|||||||||51
1627441370000|2021-07-28 03:02:50|1055.4|1050.9|1055.9|1051.4|1055.9|1051.4|1055.4|1050.9|32
1627441380000|2021-07-28 03:03:00|1056|1051.5|1056.4|1051.9|1056.4|1051.9|1056|1051.5|72
1627441390000|2021-07-28 03:03:10|1056.3|1051.8|1055.9|1051.4|1056.3|1051.8|1055.9|1051.4|202
1627441400000|2021-07-28 03:03:20|1056.1|1051.6|1056.2|1051.7|1056.2|1051.7|1056.1|1051.6|92
1627441410000|2021-07-28 03:03:30|1056|1051.5|1055.9|1051.4|1056.2|1051.7|1055.9|1051.4|33
1627441420000|2021-07-28 03:03:40|1056.1|1051.6|1055.8|1051.3|1056.3|1051.8|1055.8|1051.3|127
1627441430000|2021-07-28 03:03:50|1055.9|1051.4|1055.6|1051.1|1055.9|1051.4|1055.6|1051.1|47
1627441440000|2021-07-28 03:04:00|1055.5|1051|1056.3|1051.8|1056.3|1051.8|1054.8|1050.3|99
1627441450000|2021-07-28 03:04:10|1055.8|1051.3|1055.8|1051.3|1055.8|1051.3|1055.8|1051.3|96
1627441460000|2021-07-28 03:04:20|1056.3|1051.8|1056.4|1051.9|1056.4|1051.9|1056.3|1051.8|170
1627441470000|2021-07-28 03:04:30|1056.3|1051.8|1056.4|1051.9|1056.4|1051.9|1056.3|1051.8|61
1627441480000|2021-07-28 03:04:40|1056.3|1051.8|1056.8|1052.3|1056.8|1052.3|1056.3|1051.8|122
1627441490000|2021-07-28 03:04:50|||||||||29
1627441500000|2021-07-28 03:05:00|1056.9|1052.4|1056.4|1051.9|1056.9|1052.4|1056.4|1051.9|166
1627441510000|2021-07-28 03:05:10|1056.3|1051.8|1055.9|1051.4|1056.3|1051.8|1055.9|1051.4|112
1627441520000|2021-07-28 03:05:20|1056.3|1051.8|1056.4|1051.9|1056.4|1051.9|1056.3|1051.8|67
1627441530000|2021-07-28 03:05:30|||||||||37
1627441540000|2021-07-28 03:05:40|1056.3|1051.8|1056.3|1051.8|1056.3|1051.8|1056.3|1051.8|34
1627441550000|2021-07-28 03:05:50|1056.4|1051.9|1056.4|1051.9|1056.4|1051.9|1056.4|1051.9|55
1627441560000|2021-07-28 03:06:00|||||||||32
1627441570000|2021-07-28 03:06:10|1056.3|1051.8|1056.4|1051.9|1056.4|1051.9|1056.3|1051.8|123
1627441580000|2021-07-28 03:06:20|||||||||29
1627441590000|2021-07-28 03:06:30|1056.3|1051.8|1056.3|1051.8|1056.3|1051.8|1056.3|1051.8|41
1627441600000|2021-07-28 03:06:40|1055.9|1051.4|1055.8|1051.3|1055.9|1051.4|1055.8|1051.3|63
1627441610000|2021-07-28 03:06:50|1055.9|1051.4|1055.8|1051.3|1055.9|1051.4|1055.8|1051.3|47
1627441620000|2021-07-28 03:07:00|1055.9|1051.4|1055.8|1051.3|1055.9|1051.4|1055.8|1051.3|111
1627441630000|2021-07-28 03:07:10|1055.9|1051.4|1055.8|1051.3|1055.9|1051.4|1055.8|1051.3|37
1627441640000|2021-07-28 03:07:20|1055.9|1051.4|1055.9|1051.4|1055.9|1051.4|1055.9|1051.4|26
1627441650000|2021-07-28 03:07:30|1055.8|1051.3|1055.8|1051.3|1055.8|1051.3|1055.8|1051.3|27
1627441660000|2021-07-28 03:07:40|||||||||32
1627441670000|2021-07-28 03:07:50|1055.3|1050.8|1055.3|1050.8|1055.3|1050.8|1055.3|1050.8|11
1627441680000|2021-07-28 03:08:00|1055.2|1050.7|1055.8|1051.3|1055.8|1051.3|1055.2|1050.7|99
1627441690000|2021-07-28 03:08:10|1055.9|1051.4|1055.8|1051.3|1055.9|1051.4|1055.8|1051.3|65
1627441700000|2021-07-28 03:08:20|1055.6|1051.1|1055.6|1051.1|1055.6|1051.1|1055.6|1051.1|34
1627441710000|2021-07-28 03:08:30|1055.5|1051|1055.3|1050.8|1055.6|1051.1|1055.3|1050.8|88
1627441720000|2021-07-28 03:08:40|1055.1|1050.6|1055.5|1051|1055.5|1051|1055.1|1050.6|64
1627441730000|2021-07-28 03:08:50|1055.3|1050.8|1055.3|1050.8|1055.3|1050.8|1055.3|1050.8|79
1627441740000|2021-07-28 03:09:00|1055.5|1051|1055.6|1051.1|1055.6|1051.1|1055.5|1051|65
1627441750000|2021-07-28 03:09:10|1055.5|1051|1055.5|1051|1055.5|1051|1055.5|1051|126
1627441760000|2021-07-28 03:09:20|1055.4|1050.9|1055.4|1050.9|1055.4|1050.9|1055.4|1050.9|38
1627441770000|2021-07-28 03:09:30|1055.5|1051|1055|1050.5|1055.5|1051|1055|1050.5|23
1627441780000|2021-07-28 03:09:40|1054.8|1050.3|1054.5|1050|1054.8|1050.3|1054.5|1050|126
1627441790000|2021-07-28 03:09:50|1054.6|1050.1|1054|1049.5|1054.6|1050.1|1054|1049.5|413
1627441800000|2021-07-28 03:10:00|1053.9|1049.4|1055|1050.5|1055|1050.5|1053.5|1049|463
1627441810000|2021-07-28 03:10:10|1054.8|1050.3|1054.5|1050|1054.8|1050.3|1054.5|1050|60
1627441820000|2021-07-28 03:10:20|1054.1|1049.6|1054.3|1049.8|1054.3|1049.8|1054|1049.5|37
1627441830000|2021-07-28 03:10:30|1054.4|1049.9|1053.8|1049.3|1054.6|1050.1|1053.8|1049.3|192
1627441840000|2021-07-28 03:10:40|1053.7|1049.2|1053.7|1049.2|1053.7|1049.2|1053.5|1049|15
1627441850000|2021-07-28 03:10:50|1053.8|1049.3|1054|1049.5|1054|1049.5|1053.5|1049|49
1627441860000|2021-07-28 03:11:00|1054.1|1049.6|1054.1|1049.6|1054.1|1049.6|1054.1|1049.6|43
1627441870000|2021-07-28 03:11:10|1054.2|1049.7|1054.1|1049.6|1054.3|1049.8|1054.1|1049.6|69
1627441880000|2021-07-28 03:11:20|1054|1049.5|1054|1049.5|1054|1049.5|1054|1049.5|78
1627441890000|2021-07-28 03:11:30|1053.6|1049.1|1052.8|1048.3|1053.8|1049.3|1052.8|1048.3|128
1627441900000|2021-07-28 03:11:40|1052.5|1048|1052|1047.5|1052.5|1048|1052|1047.5|162
1627441910000|2021-07-28 03:11:50|1051.8|1047.3|1052|1047.5|1052|1047.5|1051.6|1047.1|269
1627441920000|2021-07-28 03:12:00|1051.8|1047.3|1052.3|1047.8|1052.5|1048|1051.7|1047.2|457
1627441930000|2021-07-28 03:12:10|1052|1047.5|1051.5|1047|1052|1047.5|1051.5|1047|88
1627441940000|2021-07-28 03:12:20|1051.4|1046.9|1051.5|1047|1051.5|1047|1051.3|1046.8|135
1627441950000|2021-07-28 03:12:30|1051|1046.5|1050|1045.5|1051|1046.5|1049.8|1045.3|407
1627441960000|2021-07-28 03:12:40|1050.2|1045.7|1049.8|1045.3|1050.5|1046|1049.8|1045.3|285
1627441970000|2021-07-28 03:12:50|1049.5|1045|1049.8|1045.3|1049.8|1045.3|1049.3|1044.8|232
1627441980000|2021-07-28 03:13:00|1050.2|1045.7|1049.7|1045.2|1050.3|1045.8|1049.7|1045.2|325
1627441990000|2021-07-28 03:13:10|1049.3|1044.8|1048|1043.5|1049.3|1044.8|1047.7|1043.2|825
1627442000000|2021-07-28 03:13:20|1048.2|1043.7|1047.7|1043.2|1048.4|1043.9|1047.7|1043.2|189
1627442010000|2021-07-28 03:13:30|1048|1043.5|1047.7|1043.2|1048.2|1043.7|1047.7|1043.2|170
1627442020000|2021-07-28 03:13:40|1047.3|1042.8|1047.7|1043.2|1047.7|1043.2|1047.3|1042.8|186
1627442030000|2021-07-28 03:13:50|1047.8|1043.3|1048.2|1043.7|1048.6|1044.1|1047.8|1043.3|504
1627442040000|2021-07-28 03:14:00|1048.3|1043.8|1048.8|1044.3|1048.8|1044.3|1048.3|1043.8|213
1627442050000|2021-07-28 03:14:10|1049.2|1044.7|1049.3|1044.8|1049.3|1044.8|1049.2|1044.7|91
1627442060000|2021-07-28 03:14:20|1049.5|1045|1049.8|1045.3|1049.8|1045.3|1049.5|1045|144
1627442070000|2021-07-28 03:14:30|1050|1045.5|1049.9|1045.4|1051|1046.5|1049.9|1045.4|227
1627442080000|2021-07-28 03:14:40|1050|1045.5|1049.8|1045.3|1050.2|1045.7|1049.8|1045.3|93
1627442090000|2021-07-28 03:14:50|1049.3|1044.8|1049|1044.5|1049.3|1044.8|1048.8|1044.3|173
1627442100000|2021-07-28 03:15:00|1049.1|1044.6|1050|1045.5|1050|1045.5|1049.1|1044.6|143
1627442110000|2021-07-28 03:15:10|1050.1|1045.6|1050.6|1046.1|1050.6|1046.1|1050.1|1045.6|66
1627442120000|2021-07-28 03:15:20|1050.5|1046|1050.3|1045.8|1050.5|1046|1050.1|1045.6|119
1627442130000|2021-07-28 03:15:30|1050.1|1045.6|1049.8|1045.3|1050.1|1045.6|1049.6|1045.1|117
1627442140000|2021-07-28 03:15:40|1050|1045.5|1049.9|1045.4|1050|1045.5|1049.9|1045.4|40
1627442150000|2021-07-28 03:15:50|1049.8|1045.3|1049.3|1044.8|1049.8|1045.3|1049.3|1044.8|91
1627442160000|2021-07-28 03:16:00|1049.5|1045|1049.8|1045.3|1050|1045.5|1049.5|1045|169
1627442170000|2021-07-28 03:16:10|1050|1045.5|1050.5|1046|1050.5|1046|1050|1045.5|69
1627442180000|2021-07-28 03:16:20|1050.8|1046.3|1050.3|1045.8|1050.8|1046.3|1050.3|1045.8|82
1627442190000|2021-07-28 03:16:30|1050.4|1045.9|1050.8|1046.3|1050.8|1046.3|1050.4|1045.9|57
1627442200000|2021-07-28 03:16:40|1050.7|1046.2|1050.3|1045.8|1050.7|1046.2|1050.3|1045.8|20
1627442210000|2021-07-28 03:16:50|1050.5|1046|1050.5|1046|1050.5|1046|1050.3|1045.8|40
1627442220000|2021-07-28 03:17:00|1051|1046.5|1051|1046.5|1051|1046.5|1051|1046.5|52
1627442230000|2021-07-28 03:17:10|1051.2|1046.7|1051|1046.5|1051.3|1046.8|1051|1046.5|35
1627442240000|2021-07-28 03:17:20|1050.8|1046.3|1050.8|1046.3|1050.8|1046.3|1050.8|1046.3|47
1627442250000|2021-07-28 03:17:30|1050.7|1046.2|1050.3|1045.8|1050.8|1046.3|1050.3|1045.8|72
1627442260000|2021-07-28 03:17:40|1050.2|1045.7|1050.2|1045.7|1050.2|1045.7|1049.8|1045.3|68
1627442270000|2021-07-28 03:17:50|1049.8|1045.3|1049.7|1045.2|1049.9|1045.4|1049.5|1045|71
1627442280000|2021-07-28 03:18:00|1049.8|1045.3|1049.8|1045.3|1050.2|1045.7|1049.8|1045.3|81
1627442290000|2021-07-28 03:18:10|||||||||87
1627442300000|2021-07-28 03:18:20|1050|1045.5|1050.5|1046|1050.5|1046|1050|1045.5|124
1627442310000|2021-07-28 03:18:30|1050.3|1045.8|1050.8|1046.3|1050.9|1046.4|1050.3|1045.8|66
1627442320000|2021-07-28 03:18:40|1050.9|1046.4|1051|1046.5|1051|1046.5|1050.9|1046.4|56
1627442330000|2021-07-28 03:18:50|1051.4|1046.9|1050.3|1045.8|1051.4|1046.9|1050.3|1045.8|135
1627442340000|2021-07-28 03:19:00|1050.5|1046|1050.4|1045.9|1050.5|1046|1050.4|1045.9|39
1627442350000|2021-07-28 03:19:10|1050.2|1045.7|1050.7|1046.2|1050.7|1046.2|1050.2|1045.7|53
1627442360000|2021-07-28 03:19:20|1050.4|1045.9|1050.5|1046|1050.5|1046|1050.3|1045.8|20
1627442370000|2021-07-28 03:19:30|1050.3|1045.8|1050.3|1045.8|1050.3|1045.8|1050.3|1045.8|14
1627442380000|2021-07-28 03:19:40|||||||||13
1627442390000|2021-07-28 03:19:50|||||||||2
1627442400000|2021-07-28 03:20:00|1050.5|1046|1050.8|1046.3|1050.8|1046.3|1050.5|1046|55
1627442410000|2021-07-28 03:20:10|1051|1046.5|1051|1046.5|1051|1046.5|1051|1046.5|43
1627442420000|2021-07-28 03:20:20|||||||||11
1627442430000|2021-07-28 03:20:30|||||||||64
1627442440000|2021-07-28 03:20:40|1051.1|1046.6|1051.1|1046.6|1051.1|1046.6|1051|1046.5|115
1627442450000|2021-07-28 03:20:50|1051|1046.5|1051|1046.5|1051|1046.5|1051|1046.5|27
1627442460000|2021-07-28 03:21:00|||||||||35
1627442470000|2021-07-28 03:21:10|||||||||18
1627442480000|2021-07-28 03:21:20|1051.1|1046.6|1051.1|1046.6|1051.1|1046.6|1051.1|1046.6|53
1627442490000|2021-07-28 03:21:30|||||||||24
1627442500000|2021-07-28 03:21:40|1051|1046.5|1051|1046.5|1051|1046.5|1051|1046.5|73
1627442510000|2021-07-28 03:21:50|1050.9|1046.4|1051|1046.5|1051|1046.5|1050.9|1046.4|45
1627442520000|2021-07-28 03:22:00|||||||||10
1627442530000|2021-07-28 03:22:10|1051.1|1046.6|1051.1|1046.6|1051.1|1046.6|1051.1|1046.6|56
1627442540000|2021-07-28 03:22:20|1051.2|1046.7|1051.3|1046.8|1051.3|1046.8|1051.2|1046.7|83
1627442550000|2021-07-28 03:22:30|1051.4|1046.9|1051.4|1046.9|1051.4|1046.9|1051.3|1046.8|238
1627442560000|2021-07-28 03:22:40|1051.3|1046.8|1051.1|1046.6|1051.3|1046.8|1050.8|1046.3|90
1627442570000|2021-07-28 03:22:50|1051.3|1046.8|1051.3|1046.8|1051.3|1046.8|1051.1|1046.6|58
1627442580000|2021-07-28 03:23:00|1051.4|1046.9|1052.1|1047.6|1052.1|1047.6|1051.4|1046.9|44
1627442590000|2021-07-28 03:23:10|1052|1047.5|1051.8|1047.3|1052|1047.5|1051.8|1047.3|76
1627442600000|2021-07-28 03:23:20|1052|1047.5|1052|1047.5|1052|1047.5|1051.8|1047.3|37
1627442610000|2021-07-28 03:23:30|1051.9|1047.4|1051.8|1047.3|1051.9|1047.4|1051.8|1047.3|34
1627442620000|2021-07-28 03:23:40|1052|1047.5|1051.8|1047.3|1052|1047.5|1051.8|1047.3|40
1627442630000|2021-07-28 03:23:50|1051.9|1047.4|1052.5|1048|1052.5|1048|1051.8|1047.3|81
1627442640000|2021-07-28 03:24:00|1052.3|1047.8|1052.5|1048|1052.5|1048|1051.8|1047.3|124
1627442650000|2021-07-28 03:24:10|1052.6|1048.1|1052.5|1048|1052.6|1048.1|1052.5|1048|31
1627442660000|2021-07-28 03:24:20|||||||||28
1627442670000|2021-07-28 03:24:30|1052.8|1048.3|1053|1048.5|1053|1048.5|1052.8|1048.3|21
1627442680000|2021-07-28 03:24:40|1053.5|1049|1053.3|1048.8|1053.5|1049|1053.3|1048.8|73
1627442690000|2021-07-28 03:24:50|1053.5|1049|1053.5|1049|1053.5|1049|1053.5|1049|58
1627442700000|2021-07-28 03:25:00|1053.6|1049.1|1054|1049.5|1054|1049.5|1053.6|1049.1|104
1627442710000|2021-07-28 03:25:10|1053.9|1049.4|1053.8|1049.3|1053.9|1049.4|1053.8|1049.3|58
1627442720000|2021-07-28 03:25:20|1053.5|1049|1052.8|1048.3|1053.5|1049|1052.8|1048.3|255
1627442730000|2021-07-28 03:25:30|1053|1048.5|1053.3|1048.8|1053.3|1048.8|1052.7|1048.2|202
1627442740000|2021-07-28 03:25:40|1052.8|1048.3|1053.2|1048.7|1053.2|1048.7|1052.8|1048.3|13
1627442750000|2021-07-28 03:25:50|||||||||6
1627442760000|2021-07-28 03:26:00|||||||||29
1627442770000|2021-07-28 03:26:10|1053.1|1048.6|1051.5|1047|1053.1|1048.6|1051.5|1047|146
1627442780000|2021-07-28 03:26:20|1051.7|1047.2|1052|1047.5|1052.5|1048|1051.7|1047.2|74
1627442790000|2021-07-28 03:26:30|||||||||21
1627442800000|2021-07-28 03:26:40|1051.8|1047.3|1051.5|1047|1051.8|1047.3|1051.5|1047|37
1627442810000|2021-07-28 03:26:50|1051|1046.5|1051.2|1046.7|1051.4|1046.9|1051|1046.5|99
1627442820000|2021-07-28 03:27:00|1051.1|1046.6|1051.7|1047.2|1052.4|1047.9|1051.1|1046.6|113
1627442830000|2021-07-28 03:27:10|1051.8|1047.3|1052|1047.5|1052|1047.5|1051.8|1047.3|8
1627442840000|2021-07-28 03:27:20|||||||||2
1627442850000|2021-07-28 03:27:30|1052.2|1047.7|1052.2|1047.7|1052.2|1047.7|1052.2|1047.7|71
1627442860000|2021-07-28 03:27:40|1052.1|1047.6|1052|1047.5|1052.2|1047.7|1051.8|1047.3|41
1627442870000|2021-07-28 03:27:50|1051.9|1047.4|1052.2|1047.7|1052.2|1047.7|1051.7|1047.2|54
1627442880000|2021-07-28 03:28:00|1052.3|1047.8|1052.2|1047.7|1052.3|1047.8|1052.2|1047.7|43
1627442890000|2021-07-28 03:28:10|1052.3|1047.8|1052.3|1047.8|1052.3|1047.8|1052.3|1047.8|34
1627442900000|2021-07-28 03:28:20|1052|1047.5|1051.8|1047.3|1052|1047.5|1051.8|1047.3|138
1627442910000|2021-07-28 03:28:30|1052|1047.5|1052|1047.5|1052.3|1047.8|1052|1047.5|104
1627442920000|2021-07-28 03:28:40|1051.8|1047.3|1051.7|1047.2|1052.2|1047.7|1051.7|1047.2|64
1627442930000|2021-07-28 03:28:50|||||||||11
1627442940000|2021-07-28 03:29:00|1051.6|1047.1|1052.2|1047.7|1052.2|1047.7|1051.6|1047.1|106
1627442950000|2021-07-28 03:29:10|||||||||16
1627442960000|2021-07-28 03:29:20|||||||||41
1627442970000|2021-07-28 03:29:30|1052|1047.5|1052|1047.5|1052|1047.5|1052|1047.5|23
1627442980000|2021-07-28 03:29:40|1051.7|1047.2|1052|1047.5|1052|1047.5|1051.7|1047.2|136
1627442990000|2021-07-28 03:29:50|1051.9|1047.4|1051.9|1047.4|1051.9|1047.4|1051.9|1047.4|101
1627450200000|2021-07-28 05:30:00|1051.8|1047.3|1049|1044.5|1051.8|1047.3|1048.8|1044.3|1094
1627450210000|2021-07-28 05:30:10|1048.9|1044.4|1049.8|1045.3|1049.8|1045.3|1048.7|1044.2|369
1627450220000|2021-07-28 05:30:20|1049.9|1045.4|1050.3|1045.8|1050.3|1045.8|1049.8|1045.3|137
1627450230000|2021-07-28 05:30:30|1049.8|1045.3|1050|1045.5|1050|1045.5|1049.3|1044.8|197
1627450240000|2021-07-28 05:30:40|1049.8|1045.3|1048.9|1044.4|1049.8|1045.3|1048.9|1044.4|180
1627450250000|2021-07-28 05:30:50|1048.8|1044.3|1048.9|1044.4|1048.9|1044.4|1048.4|1043.9|331
1627450260000|2021-07-28 05:31:00|1049|1044.5|1049.3|1044.8|1049.9|1045.4|1049|1044.5|522
1627450270000|2021-07-28 05:31:10|1049.4|1044.9|1049.8|1045.3|1050.1|1045.6|1049.4|1044.9|701
1627450280000|2021-07-28 05:31:20|1049.9|1045.4|1050.3|1045.8|1050.4|1045.9|1049.8|1045.3|191
1627450290000|2021-07-28 05:31:30|1050.4|1045.9|1051.1|1046.6|1051.1|1046.6|1050.3|1045.8|108
1627450300000|2021-07-28 05:31:40|1051|1046.5|1049.8|1045.3|1051|1046.5|1049.6|1045.1|184
1627450310000|2021-07-28 05:31:50|1049.6|1045.1|1049.3|1044.8|1049.9|1045.4|1049.3|1044.8|122
1627450320000|2021-07-28 05:32:00|1049.7|1045.2|1049.3|1044.8|1049.8|1045.3|1049.3|1044.8|209
1627450330000|2021-07-28 05:32:10|||||||||89
1627450340000|2021-07-28 05:32:20|1049.1|1044.6|1049.2|1044.7|1049.3|1044.8|1049.1|1044.6|121
1627450350000|2021-07-28 05:32:30|1049.3|1044.8|1049.4|1044.9|1049.4|1044.9|1049.3|1044.8|112
1627450360000|2021-07-28 05:32:40|1049.3|1044.8|1048.4|1043.9|1049.3|1044.8|1048.4|1043.9|114
1627450370000|2021-07-28 05:32:50|1048.1|1043.6|1048.4|1043.9|1048.4|1043.9|1048.1|1043.6|123
1627450380000|2021-07-28 05:33:00|1048.1|1043.6|1047.9|1043.4|1048.4|1043.9|1047.9|1043.4|164
1627450390000|2021-07-28 05:33:10|1047.8|1043.3|1046.7|1042.2|1047.8|1043.3|1046.7|1042.2|745
1627450400000|2021-07-28 05:33:20|1046.8|1042.3|1046.8|1042.3|1047.3|1042.8|1046.8|1042.3|174
1627450410000|2021-07-28 05:33:30|1046.5|1042|1045.8|1041.3|1046.5|1042|1045.7|1041.2|590
1627450420000|2021-07-28 05:33:40|1045.4|1040.9|1046.3|1041.8|1046.3|1041.8|1045.4|1040.9|246
1627450430000|2021-07-28 05:33:50|1046.2|1041.7|1046.2|1041.7|1046.2|1041.7|1045.8|1041.3|99
1627450440000|2021-07-28 05:34:00|1045.4|1040.9|1045.3|1040.8|1045.9|1041.4|1044.9|1040.4|594
1627450450000|2021-07-28 05:34:10|1045.4|1040.9|1044.8|1040.3|1045.4|1040.9|1044.8|1040.3|357
1627450460000|2021-07-28 05:34:20|1044.9|1040.4|1044.4|1039.9|1044.9|1040.4|1044.4|1039.9|201
1627450470000|2021-07-28 05:34:30|1044.3|1039.8|1044.4|1039.9|1044.9|1040.4|1044.3|1039.8|360
1627450480000|2021-07-28 05:34:40|1044.1|1039.6|1044.1|1039.6|1044.1|1039.6|1043.9|1039.4|380
1627450490000|2021-07-28 05:34:50|1044.4|1039.9|1044.6|1040.1|1044.6|1040.1|1044.1|1039.6|405
1627450500000|2021-07-28 05:35:00|1044.7|1040.2|1044.6|1040.1|1045.1|1040.6|1044.6|1040.1|175
1627450510000|2021-07-28 05:35:10|1044.4|1039.9|1044.1|1039.6|1044.7|1040.2|1044.1|1039.6|290
1627450520000|2021-07-28 05:35:20|1044.4|1039.9|1044.2|1039.7|1044.4|1039.9|1043.9|1039.4|220
1627450530000|2021-07-28 05:35:30|1044.7|1040.2|1045.2|1040.7|1045.2|1040.7|1044.4|1039.9|151
1627450540000|2021-07-28 05:35:40|1045.1|1040.6|1044.7|1040.2|1045.1|1040.6|1044.7|1040.2|58
1627450550000|2021-07-28 05:35:50|1044.8|1040.3|1044.7|1040.2|1045.2|1040.7|1044.7|1040.2|69
1627450560000|2021-07-28 05:36:00|1044.9|1040.4|1044.7|1040.2|1044.9|1040.4|1044.7|1040.2|74
1627450570000|2021-07-28 05:36:10|1044.4|1039.9|1044.7|1040.2|1044.7|1040.2|1044.4|1039.9|109
1627450580000|2021-07-28 05:36:20|1044.6|1040.1|1043.7|1039.2|1044.6|1040.1|1043.7|1039.2|238
1627450590000|2021-07-28 05:36:30|1043.9|1039.4|1043.6|1039.1|1044.1|1039.6|1043.4|1038.9|94
1627450600000|2021-07-28 05:36:40|1043.4|1038.9|1043|1038.5|1043.4|1038.9|1043|1038.5|78
1627450610000|2021-07-28 05:36:50|1043.2|1038.7|1043.5|1039|1043.5|1039|1043.2|1038.7|126
1627450620000|2021-07-28 05:37:00|1043.7|1039.2|1044|1039.5|1044|1039.5|1043.7|1039.2|183
1627450630000|2021-07-28 05:37:10|1044.3|1039.8|1044.4|1039.9|1045|1040.5|1044|1039.5|432
1627450640000|2021-07-28 05:37:20|1044.2|1039.7|1043.8|1039.3|1044.5|1040|1043.5|1039|148
1627450650000|2021-07-28 05:37:30|1044|1039.5|1043.7|1039.2|1044|1039.5|1043.5|1039|129
1627450660000|2021-07-28 05:37:40|1043.6|1039.1|1044|1039.5|1044.2|1039.7|1043.6|1039.1|158
1627450670000|2021-07-28 05:37:50|1044.2|1039.7|1044.2|1039.7|1044.5|1040|1044.2|1039.7|38
1627450680000|2021-07-28 05:38:00|1044.1|1039.6|1043.7|1039.2|1044.1|1039.6|1043|1038.5|282
1627450690000|2021-07-28 05:38:10|1043.6|1039.1|1043.7|1039.2|1043.7|1039.2|1043.6|1039.1|62
1627450700000|2021-07-28 05:38:20|1043.5|1039|1042.8|1038.3|1043.5|1039|1042.8|1038.3|107
1627450710000|2021-07-28 05:38:30|1042.7|1038.2|1042.8|1038.3|1042.8|1038.3|1042.7|1038.2|89
1627450720000|2021-07-28 05:38:40|1042.9|1038.4|1042.7|1038.2|1042.9|1038.4|1042.7|1038.2|289
1627450730000|2021-07-28 05:38:50|1042.8|1038.3|1042.7|1038.2|1042.8|1038.3|1042.7|1038.2|36
1627450740000|2021-07-28 05:39:00|1042.3|1037.8|1041.3|1036.8|1042.3|1037.8|1041.3|1036.8|600
1627450750000|2021-07-28 05:39:10|1041.4|1036.9|1042|1037.5|1042|1037.5|1041.3|1036.8|207
1627450760000|2021-07-28 05:39:20|1041.5|1037|1041.5|1037|1041.7|1037.2|1041.1|1036.6|270
1627450770000|2021-07-28 05:39:30|1041.3|1036.8|1041.2|1036.7|1041.3|1036.8|1040.5|1036|432
1627450780000|2021-07-28 05:39:40|1041.4|1036.9|1041|1036.5|1041.4|1036.9|1040.7|1036.2|287
1627450790000|2021-07-28 05:39:50|1040.9|1036.4|1040.5|1036|1040.9|1036.4|1040.5|1036|130
1627450800000|2021-07-28 05:40:00|1040.4|1035.9|1040.7|1036.2|1041|1036.5|1040.4|1035.9|659
1627450810000|2021-07-28 05:40:10|1040.8|1036.3|1041|1036.5|1041.2|1036.7|1040.8|1036.3|140
1627450820000|2021-07-28 05:40:20|1040.8|1036.3|1039.2|1034.7|1041|1036.5|1039.2|1034.7|734
1627450830000|2021-07-28 05:40:30|1039.4|1034.9|1039.9|1035.4|1039.9|1035.4|1039.2|1034.7|418
1627450840000|2021-07-28 05:40:40|1039.7|1035.2|1039.2|1034.7|1039.7|1035.2|1039.2|1034.7|210
1627450850000|2021-07-28 05:40:50|1039.4|1034.9|1039.7|1035.2|1039.7|1035.2|1039.4|1034.9|137
1627450860000|2021-07-28 05:41:00|1039.4|1034.9|1039.9|1035.4|1039.9|1035.4|1039.4|1034.9|163
1627450870000|2021-07-28 05:41:10|1039.7|1035.2|1040|1035.5|1040|1035.5|1039.7|1035.2|179
1627450880000|2021-07-28 05:41:20|1039.9|1035.4|1039|1034.5|1039.9|1035.4|1039|1034.5|205
1627450890000|2021-07-28 05:41:30|1038.7|1034.2|1038.7|1034.2|1038.7|1034.2|1038.7|1034.2|186
1627450900000|2021-07-28 05:41:40|1038.5|1034|1037.8|1033.3|1038.7|1034.2|1037.8|1033.3|228
1627450910000|2021-07-28 05:41:50|1038.2|1033.7|1038|1033.5|1038.2|1033.7|1038|1033.5|364
1627450920000|2021-07-28 05:42:00|1038.2|1033.7|1038.8|1034.3|1038.8|1034.3|1038|1033.5|274
1627450930000|2021-07-28 05:42:10|1039|1034.5|1039.2|1034.7|1039.2|1034.7|1039|1034.5|88
1627450940000|2021-07-28 05:42:20|1039.3|1034.8|1039.8|1035.3|1039.8|1035.3|1039.3|1034.8|173
1627450950000|2021-07-28 05:42:30|1040.2|1035.7|1039.8|1035.3|1040.2|1035.7|1039.7|1035.2|101
1627450960000|2021-07-28 05:42:40|1039.7|1035.2|1040.2|1035.7|1040.2|1035.7|1039.7|1035.2|69
1627450970000|2021-07-28 05:42:50|1040|1035.5|1040|1035.5|1040|1035.5|1040|1035.5|69
1627450980000|2021-07-28 05:43:00|1039.8|1035.3|1039|1034.5|1039.8|1035.3|1039|1034.5|167
1627450990000|2021-07-28 05:43:10|1038.7|1034.2|1039.2|1034.7|1039.2|1034.7|1038.7|1034.2|93
1627451000000|2021-07-28 05:43:20|1038.7|1034.2|1039.2|1034.7|1039.7|1035.2|1038.7|1034.2|63
1627451010000|2021-07-28 05:43:30|||||||||25
1627451020000|2021-07-28 05:43:40|1039.3|1034.8|1039.3|1034.8|1039.3|1034.8|1039.3|1034.8|50
1627451030000|2021-07-28 05:43:50|1039.2|1034.7|1039.5|1035|1039.5|1035|1039.2|1034.7|33
1627451040000|2021-07-28 05:44:00|1039.2|1034.7|1038.7|1034.2|1039.2|1034.7|1038.7|1034.2|132
1627451050000|2021-07-28 05:44:10|1038.8|1034.3|1038.5|1034|1038.8|1034.3|1038.5|1034|155
1627451060000|2021-07-28 05:44:20|1038.7|1034.2|1038.2|1033.7|1038.7|1034.2|1038.1|1033.6|151
1627451070000|2021-07-28 05:44:30|1038.7|1034.2|1038.5|1034|1038.7|1034.2|1038.5|1034|172
1627451080000|2021-07-28 05:44:40|1038.3|1033.8|1038.3|1033.8|1038.3|1033.8|1038.3|1033.8|86
1627451090000|2021-07-28 05:44:50|1038.5|1034|1038.2|1033.7|1038.5|1034|1038.2|1033.7|45
1627451100000|2021-07-28 05:45:00|1037.8|1033.3|1038.3|1033.8|1038.5|1034|1037.7|1033.2|217
1627451110000|2021-07-28 05:45:10|1038.7|1034.2|1039.3|1034.8|1039.3|1034.8|1038.7|1034.2|200
1627451120000|2021-07-28 05:45:20|1039.4|1034.9|1039.8|1035.3|1040.3|1035.8|1039.4|1034.9|129
1627451130000|2021-07-28 05:45:30|1039.9|1035.4|1040.5|1036|1040.5|1036|1039.9|1035.4|225
1627451140000|2021-07-28 05:45:40|1040.6|1036.1|1040.8|1036.3|1040.8|1036.3|1040.6|1036.1|112
1627451150000|2021-07-28 05:45:50|1040.9|1036.4|1040.7|1036.2|1040.9|1036.4|1040.7|1036.2|301
1627451160000|2021-07-28 05:46:00|1040.4|1035.9|1040.4|1035.9|1040.7|1036.2|1040.1|1035.6|213
1627451170000|2021-07-28 05:46:10|1040.3|1035.8|1040.3|1035.8|1040.3|1035.8|1039.9|1035.4|51
1627451180000|2021-07-28 05:46:20|1039.9|1035.4|1041.6|1037.1|1041.6|1037.1|1039.9|1035.4|400
1627451190000|2021-07-28 05:46:30|1041.7|1037.2|1042.5|1038|1042.6|1038.1|1041.1|1036.6|358
1627451200000|2021-07-28 05:46:40|1042.4|1037.9|1043.6|1039.1|1043.6|1039.1|1042.4|1037.9|442
1627451210000|2021-07-28 05:46:50|1043.5|1039|1043.6|1039.1|1043.6|1039.1|1043.1|1038.6|274
1627451220000|2021-07-28 05:47:00|1043.5|1039|1042.7|1038.2|1043.5|1039|1042.7|1038.2|240
1627451230000|2021-07-28 05:47:10|1042.6|1038.1|1042.6|1038.1|1042.6|1038.1|1042.1|1037.6|301
1627451240000|2021-07-28 05:47:20|1042.5|1038|1042.1|1037.6|1042.5|1038|1042.1|1037.6|41
1627451250000|2021-07-28 05:47:30|1041.8|1037.3|1041.6|1037.1|1041.8|1037.3|1041.6|1037.1|121
1627451260000|2021-07-28 05:47:40|||||||||29
1627451270000|2021-07-28 05:47:50|1041.7|1037.2|1041.9|1037.4|1042.1|1037.6|1041.7|1037.2|95
1627451280000|2021-07-28 05:48:00|1041.6|1037.1|1041.6|1037.1|1041.9|1037.4|1041.4|1036.9|65
1627451290000|2021-07-28 05:48:10|1041.4|1036.9|1042.4|1037.9|1042.4|1037.9|1041.4|1036.9|284
1627451300000|2021-07-28 05:48:20|1042.6|1038.1|1043.6|1039.1|1043.6|1039.1|1042.6|1038.1|308
1627451310000|2021-07-28 05:48:30|1043.7|1039.2|1043.6|1039.1|1043.8|1039.3|1043.4|1038.9|200
1627451320000|2021-07-28 05:48:40|1043.7|1039.2|1044.3|1039.8|1044.3|1039.8|1043.2|1038.7|326
1627451330000|2021-07-28 05:48:50|1044|1039.5|1045.1|1040.6|1045.2|1040.7|1044|1039.5|428
1627451340000|2021-07-28 05:49:00|1044.8|1040.3|1045.4|1040.9|1045.6|1041.1|1044.7|1040.2|161
1627451350000|2021-07-28 05:49:10|1045.1|1040.6|1044.4|1039.9|1045.2|1040.7|1044.2|1039.7|242
1627451360000|2021-07-28 05:49:20|1044.6|1040.1|1044.2|1039.7|1044.6|1040.1|1044.1|1039.6|328
1627451370000|2021-07-28 05:49:30|1044.4|1039.9|1044.6|1040.1|1044.7|1040.2|1044.2|1039.7|117
1627451380000|2021-07-28 05:49:40|1044.7|1040.2|1044.7|1040.2|1044.7|1040.2|1044.7|1040.2|135
1627451390000|2021-07-28 05:49:50|1044.6|1040.1|1044.2|1039.7|1044.6|1040.1|1044.2|1039.7|136
1627451400000|2021-07-28 05:50:00|1044.4|1039.9|1043.7|1039.2|1044.4|1039.9|1043.7|1039.2|141
1627451410000|2021-07-28 05:50:10|1043.9|1039.4|1044.2|1039.7|1044.2|1039.7|1043.8|1039.3|158
1627451420000|2021-07-28 05:50:20|||||||||14
1627451430000|2021-07-28 05:50:30|1044.1|1039.6|1043.9|1039.4|1044.1|1039.6|1043.9|1039.4|54
1627451440000|2021-07-28 05:50:40|1044.1|1039.6|1043.6|1039.1|1044.2|1039.7|1043.6|1039.1|372
1627451450000|2021-07-28 05:50:50|1043.4|1038.9|1043.4|1038.9|1043.4|1038.9|1043.4|1038.9|83
1627451460000|2021-07-28 05:51:00|1043.5|1039|1043.6|1039.1|1043.6|1039.1|1043.4|1038.9|42
1627451470000|2021-07-28 05:51:10|1043.5|1039|1043.4|1038.9|1043.6|1039.1|1043.4|1038.9|87
1627451480000|2021-07-28 05:51:20|1043.3|1038.8|1043.2|1038.7|1043.4|1038.9|1042.9|1038.4|173
1627451490000|2021-07-28 05:51:30|1043|1038.5|1042.6|1038.1|1043.1|1038.6|1042.6|1038.1|27
1627451500000|2021-07-28 05:51:40|1042.4|1037.9|1042.4|1037.9|1042.6|1038.1|1042.4|1037.9|174
1627451510000|2021-07-28 05:51:50|1042.3|1037.8|1042.4|1037.9|1042.4|1037.9|1041.9|1037.4|217
1627451520000|2021-07-28 05:52:00|1042.6|1038.1|1042.6|1038.1|1042.6|1038.1|1042.6|1038.1|87
1627451530000|2021-07-28 05:52:10|1042.9|1038.4|1042.4|1037.9|1042.9|1038.4|1042.4|1037.9|44
1627451540000|2021-07-28 05:52:20|1042.6|1038.1|1042.6|1038.1|1042.6|1038.1|1042.6|1038.1|30
1627451550000|2021-07-28 05:52:30|1042.5|1038|1042.3|1037.8|1042.5|1038|1042.1|1037.6|91
1627451560000|2021-07-28 05:52:40|1041.9|1037.4|1042.4|1037.9|1042.6|1038.1|1041.9|1037.4|104
1627451570000|2021-07-28 05:52:50|1042.5|1038|1042.6|1038.1|1042.6|1038.1|1042.5|1038|41
1627451580000|2021-07-28 05:53:00|1042.5|1038|1042.6|1038.1|1042.6|1038.1|1042.2|1037.7|29
1627451590000|2021-07-28 05:53:10|||||||||5
1627451600000|2021-07-28 05:53:20|1042.9|1038.4|1043.4|1038.9|1043.4|1038.9|1042.9|1038.4|41
1627451610000|2021-07-28 05:53:30|||||||||27
1627451620000|2021-07-28 05:53:40|1043.1|1038.6|1042.9|1038.4|1043.1|1038.6|1042.9|1038.4|105
1627451630000|2021-07-28 05:53:50|1042.8|1038.3|1042.3|1037.8|1042.8|1038.3|1042.3|1037.8|59
1627451640000|2021-07-28 05:54:00|1042.1|1037.6|1042.4|1037.9|1042.4|1037.9|1042.1|1037.6|17
1627451650000|2021-07-28 05:54:10|1042.1|1037.6|1042.6|1038.1|1042.8|1038.3|1042.1|1037.6|20
1627451660000|2021-07-28 05:54:20|1042.5|1038|1042.3|1037.8|1042.5|1038|1042.3|1037.8|53
1627451670000|2021-07-28 05:54:30|1042.4|1037.9|1042.4|1037.9|1042.4|1037.9|1042.4|1037.9|35
1627451680000|2021-07-28 05:54:40|||||||||18
1627451690000|2021-07-28 05:54:50|1042.6|1038.1|1043.6|1039.1|1043.6|1039.1|1042.6|1038.1|140
1627451700000|2021-07-28 05:55:00|1043.4|1038.9|1042.2|1037.7|1043.4|1038.9|1042.2|1037.7|100
1627451710000|2021-07-28 05:55:10|1042.3|1037.8|1042.4|1037.9|1042.4|1037.9|1042.3|1037.8|8
1627451720000|2021-07-28 05:55:20|1042.6|1038.1|1042.6|1038.1|1042.6|1038.1|1042.6|1038.1|63
1627451730000|2021-07-28 05:55:30|1042.8|1038.3|1042.6|1038.1|1042.8|1038.3|1042.6|1038.1|8
1627451740000|2021-07-28 05:55:40|||||||||23
1627451750000|2021-07-28 05:55:50|||||||||4
1627451760000|2021-07-28 05:56:00|1042.2|1037.7|1042.1|1037.6|1042.2|1037.7|1042.1|1037.6|38
1627451770000|2021-07-28 05:56:10|1041.9|1037.4|1041.9|1037.4|1041.9|1037.4|1041.9|1037.4|72
1627451780000|2021-07-28 05:56:20|1042.1|1037.6|1042.4|1037.9|1042.6|1038.1|1042.1|1037.6|44
1627451790000|2021-07-28 05:56:30|1042.3|1037.8|1041.9|1037.4|1042.4|1037.9|1041.9|1037.4|25
1627451800000|2021-07-28 05:56:40|1041.6|1037.1|1041.6|1037.1|1041.6|1037.1|1041.6|1037.1|27
1627451810000|2021-07-28 05:56:50|||||||||17
1627451820000|2021-07-28 05:57:00|1041.8|1037.3|1041.8|1037.3|1041.8|1037.3|1041.8|1037.3|34
1627451830000|2021-07-28 05:57:10|1042.1|1037.6|1041.1|1036.6|1042.1|1037.6|1041.1|1036.6|163
1627451840000|2021-07-28 05:57:20|1040.7|1036.2|1040.6|1036.1|1041.2|1036.7|1040.6|1036.1|75
1627451850000|2021-07-28 05:57:30|1040.2|1035.7|1040.3|1035.8|1040.6|1036.1|1040.1|1035.6|100
1627451860000|2021-07-28 05:57:40|1040.4|1035.9|1040.4|1035.9|1040.4|1035.9|1040.4|1035.9|22
1627451870000|2021-07-28 05:57:50|1040.6|1036.1|1040.6|1036.1|1040.6|1036.1|1040.6|1036.1|107
1627451880000|2021-07-28 05:58:00|1040.4|1035.9|1040.4|1035.9|1040.4|1035.9|1040.4|1035.9|61
1627451890000|2021-07-28 05:58:10|1040.6|1036.1|1040.9|1036.4|1040.9|1036.4|1040.6|1036.1|50
1627451900000|2021-07-28 05:58:20|1040.8|1036.3|1040.7|1036.2|1041|1036.5|1040.7|1036.2|115
1627451910000|2021-07-28 05:58:30|1040.9|1036.4|1040.4|1035.9|1040.9|1036.4|1040.4|1035.9|71
1627451920000|2021-07-28 05:58:40|1040.6|1036.1|1040.4|1035.9|1040.6|1036.1|1040.4|1035.9|80
1627451930000|2021-07-28 05:58:50|1040.6|1036.1|1040.7|1036.2|1040.9|1036.4|1040.4|1035.9|110
1627451940000|2021-07-28 05:59:00|1040.9|1036.4|1039.9|1035.4|1040.9|1036.4|1039.9|1035.4|157
1627451950000|2021-07-28 05:59:10|||||||||26
1627451960000|2021-07-28 05:59:20|1040.3|1035.8|1040.1|1035.6|1040.4|1035.9|1039.9|1035.4|59
1627451970000|2021-07-28 05:59:30|1039.7|1035.2|1040.4|1035.9|1040.6|1036.1|1039.7|1035.2|114
1627451980000|2021-07-28 05:59:40|1040.6|1036.1|1040.2|1035.7|1040.6|1036.1|1039.9|1035.4|110
1627451990000|2021-07-28 05:59:50|1040|1035.5|1039.7|1035.2|1040|1035.5|1039.7|1035.2|51
1627452000000|2021-07-28 06:00:00|1039.9|1035.4|1039.2|1034.7|1039.9|1035.4|1039.2|1034.7|259
1627452010000|2021-07-28 06:00:10|1039.4|1034.9|1040.4|1035.9|1040.4|1035.9|1039.4|1034.9|154
1627452020000|2021-07-28 06:00:20|1040.5|1036|1040.7|1036.2|1040.7|1036.2|1040.2|1035.7|82
1627452030000|2021-07-28 06:00:30|1040.6|1036.1|1040|1035.5|1040.7|1036.2|1039.9|1035.4|38
1627452040000|2021-07-28 06:00:40|1039.9|1035.4|1039.7|1035.2|1039.9|1035.4|1039.7|1035.2|65
1627452050000|2021-07-28 06:00:50|||||||||76
1627452060000|2021-07-28 06:01:00|||||||||17
1627452070000|2021-07-28 06:01:10|1040.1|1035.6|1039.7|1035.2|1040.1|1035.6|1039.7|1035.2|12
1627452080000|2021-07-28 06:01:20|||||||||6
1627452090000|2021-07-28 06:01:30|1039.6|1035.1|1039.2|1034.7|1039.6|1035.1|1039.2|1034.7|119
1627452100000|2021-07-28 06:01:40|1039.1|1034.6|1039.1|1034.6|1039.1|1034.6|1039.1|1034.6|119
1627452110000|2021-07-28 06:01:50|1038.9|1034.4|1038.7|1034.2|1039.1|1034.6|1038.7|1034.2|68
1627452120000|2021-07-28 06:02:00|1039.1|1034.6|1038.6|1034.1|1039.1|1034.6|1038.4|1033.9|136
1627452130000|2021-07-28 06:02:10|1038.4|1033.9|1038.7|1034.2|1038.7|1034.2|1038.4|1033.9|99
1627452140000|2021-07-28 06:02:20|1039.1|1034.6|1039.1|1034.6|1039.1|1034.6|1039.1|1034.6|79
1627452150000|2021-07-28 06:02:30|1039.2|1034.7|1039.6|1035.1|1039.6|1035.1|1039.2|1034.7|65
1627452160000|2021-07-28 06:02:40|1039.7|1035.2|1040.6|1036.1|1040.6|1036.1|1039.7|1035.2|82
1627452170000|2021-07-28 06:02:50|1040.2|1035.7|1040.2|1035.7|1040.6|1036.1|1040.2|1035.7|51
1627452180000|2021-07-28 06:03:00|1039.9|1035.4|1039.9|1035.4|1040.2|1035.7|1039.9|1035.4|98
1627452190000|2021-07-28 06:03:10|||||||||19
1627452200000|2021-07-28 06:03:20|1040.3|1035.8|1039.9|1035.4|1040.4|1035.9|1039.9|1035.4|67
1627452210000|2021-07-28 06:03:30|1040.3|1035.8|1040.2|1035.7|1040.3|1035.8|1039.9|1035.4|73
1627452220000|2021-07-28 06:03:40|1040.4|1035.9|1040.4|1035.9|1040.4|1035.9|1040.4|1035.9|36
1627452230000|2021-07-28 06:03:50|1040.2|1035.7|1039.9|1035.4|1040.2|1035.7|1039.9|1035.4|30
1627452240000|2021-07-28 06:04:00|1039.7|1035.2|1040.2|1035.7|1040.2|1035.7|1039.7|1035.2|104
1627452250000|2021-07-28 06:04:10|1039.9|1035.4|1040.4|1035.9|1040.4|1035.9|1039.9|1035.4|20
1627452260000|2021-07-28 06:04:20|1040.1|1035.6|1040.4|1035.9|1040.5|1036|1040.1|1035.6|76
1627452270000|2021-07-28 06:04:30|1040.7|1036.2|1040.8|1036.3|1040.9|1036.4|1040.4|1035.9|151
1627452280000|2021-07-28 06:04:40|1041.2|1036.7|1041.6|1037.1|1041.7|1037.2|1040.9|1036.4|160
1627452290000|2021-07-28 06:04:50|1041.2|1036.7|1040.4|1035.9|1041.2|1036.7|1040.4|1035.9|124
1627452300000|2021-07-28 06:05:00|1040.2|1035.7|1040.2|1035.7|1040.5|1036|1040|1035.5|69
1627452310000|2021-07-28 06:05:10|1040.4|1035.9|1040.1|1035.6|1040.5|1036|1039.9|1035.4|107
1627452320000|2021-07-28 06:05:20|1039.9|1035.4|1039.9|1035.4|1039.9|1035.4|1039.9|1035.4|17
1627452330000|2021-07-28 06:05:30|1040.3|1035.8|1039.9|1035.4|1040.4|1035.9|1039.9|1035.4|38
1627452340000|2021-07-28 06:05:40|1040.4|1035.9|1039.9|1035.4|1040.4|1035.9|1039.9|1035.4|45
1627452350000|2021-07-28 06:05:50|1040|1035.5|1039.2|1034.7|1040|1035.5|1039.1|1034.6|121
1627452360000|2021-07-28 06:06:00|||||||||29
1627452370000|2021-07-28 06:06:10|1039.1|1034.6|1039.2|1034.7|1039.2|1034.7|1039.1|1034.6|86
1627452380000|2021-07-28 06:06:20|1039.1|1034.6|1039.1|1034.6|1039.1|1034.6|1039.1|1034.6|52
1627452390000|2021-07-28 06:06:30|1039.2|1034.7|1039.1|1034.6|1039.2|1034.7|1039.1|1034.6|35
1627452400000|2021-07-28 06:06:40|1039.2|1034.7|1039.2|1034.7|1039.2|1034.7|1039.2|1034.7|23
1627452410000|2021-07-28 06:06:50|1039.1|1034.6|1039.1|1034.6|1039.2|1034.7|1039.1|1034.6|21
1627452420000|2021-07-28 06:07:00|||||||||20
1627452430000|2021-07-28 06:07:10|1039.2|1034.7|1039.2|1034.7|1039.2|1034.7|1039.1|1034.6|18
1627452440000|2021-07-28 06:07:20|1039.1|1034.6|1038.9|1034.4|1039.1|1034.6|1038.9|1034.4|119
1627452450000|2021-07-28 06:07:30|||||||||47
1627452460000|2021-07-28 06:07:40|1038.6|1034.1|1038.9|1034.4|1038.9|1034.4|1038.6|1034.1|36
1627452470000|2021-07-28 06:07:50|1038.7|1034.2|1038.7|1034.2|1038.9|1034.4|1038.7|1034.2|29
1627452480000|2021-07-28 06:08:00|1038.9|1034.4|1038.4|1033.9|1039.1|1034.6|1038.4|1033.9|229
1627452490000|2021-07-28 06:08:10|1038.6|1034.1|1037.4|1032.9|1038.6|1034.1|1037.4|1032.9|189
1627452500000|2021-07-28 06:08:20|1037.1|1032.6|1036.2|1031.7|1037.2|1032.7|1036.2|1031.7|752
1627452510000|2021-07-28 06:08:30|1036.4|1031.9|1036.4|1031.9|1036.9|1032.4|1035.9|1031.4|474
1627452520000|2021-07-28 06:08:40|1036.6|1032.1|1036.8|1032.3|1036.8|1032.3|1036.4|1031.9|75
1627452530000|2021-07-28 06:08:50|1036.9|1032.4|1037.8|1033.3|1037.8|1033.3|1036.9|1032.4|129
1627452540000|2021-07-28 06:09:00|1038.3|1033.8|1037.3|1032.8|1038.3|1033.8|1037.3|1032.8|116
1627452550000|2021-07-28 06:09:10|1036.8|1032.3|1036.8|1032.3|1036.8|1032.3|1036.3|1031.8|212
1627452560000|2021-07-28 06:09:20|1037|1032.5|1037.2|1032.7|1037.2|1032.7|1036.8|1032.3|113
1627452570000|2021-07-28 06:09:30|1037.3|1032.8|1036.9|1032.4|1037.4|1032.9|1036.9|1032.4|101
1627452580000|2021-07-28 06:09:40|1037.1|1032.6|1037.3|1032.8|1037.3|1032.8|1037|1032.5|120
1627452590000|2021-07-28 06:09:50|1036.8|1032.3|1037.1|1032.6|1037.1|1032.6|1036.8|1032.3|60
1627452600000|2021-07-28 06:10:00|1037.3|1032.8|1036.9|1032.4|1037.3|1032.8|1036.8|1032.3|107
1627452610000|2021-07-28 06:10:10|1036.8|1032.3|1036.8|1032.3|1036.9|1032.4|1036.8|1032.3|76
1627452620000|2021-07-28 06:10:20|1036.9|1032.4|1037.9|1033.4|1037.9|1033.4|1036.9|1032.4|95
1627452630000|2021-07-28 06:10:30|1037.8|1033.3|1037.9|1033.4|1037.9|1033.4|1037.8|1033.3|84
1627452640000|2021-07-28 06:10:40|1037.8|1033.3|1037.6|1033.1|1037.8|1033.3|1036.9|1032.4|146
1627452650000|2021-07-28 06:10:50|1037.4|1032.9|1036.9|1032.4|1037.4|1032.9|1036.9|1032.4|61
1627452660000|2021-07-28 06:11:00|||||||||23
1627452670000|2021-07-28 06:11:10|1037.3|1032.8|1038.4|1033.9|1038.4|1033.9|1037.3|1032.8|280
1627452680000|2021-07-28 06:11:20|1038.3|1033.8|1037.9|1033.4|1038.3|1033.8|1037.9|1033.4|44
1627452690000|2021-07-28 06:11:30|1038.3|1033.8|1037.3|1032.8|1038.3|1033.8|1036.9|1032.4|182
1627452700000|2021-07-28 06:11:40|1037.4|1032.9|1037.4|1032.9|1037.5|1033|1037.3|1032.8|85
1627452710000|2021-07-28 06:11:50|||||||||6
1627452720000|2021-07-28 06:12:00|1037.3|1032.8|1036.9|1032.4|1037.3|1032.8|1036.9|1032.4|115
1627452730000|2021-07-28 06:12:10|1037.1|1032.6|1037.3|1032.8|1037.4|1032.9|1037.1|1032.6|76
1627452740000|2021-07-28 06:12:20|1036.8|1032.3|1037.3|1032.8|1037.3|1032.8|1036.8|1032.3|217
1627452750000|2021-07-28 06:12:30|1037.5|1033|1037.3|1032.8|1037.5|1033|1037.3|1032.8|30
1627452760000|2021-07-28 06:12:40|1037.4|1032.9|1037.5|1033|1037.8|1033.3|1037.4|1032.9|112
1627452770000|2021-07-28 06:12:50|1037.3|1032.8|1037.3|1032.8|1037.3|1032.8|1037.2|1032.7|73
1627452780000|2021-07-28 06:13:00|1037.2|1032.7|1036.6|1032.1|1037.2|1032.7|1036.6|1032.1|124
1627452790000|2021-07-28 06:13:10|1036.8|1032.3|1036.8|1032.3|1036.8|1032.3|1036.8|1032.3|91
1627452800000|2021-07-28 06:13:20|1036.6|1032.1|1037.3|1032.8|1037.3|1032.8|1036.6|1032.1|106
1627452810000|2021-07-28 06:13:30|1037.2|1032.7|1037.8|1033.3|1037.8|1033.3|1037.1|1032.6|128
1627452820000|2021-07-28 06:13:40|1037.6|1033.1|1037.6|1033.1|1037.6|1033.1|1037.2|1032.7|78
1627452830000|2021-07-28 06:13:50|1037.5|1033|1036.8|1032.3|1037.5|1033|1036.8|1032.3|42
1627452840000|2021-07-28 06:14:00|1036.7|1032.2|1036.6|1032.1|1036.8|1032.3|1036.6|1032.1|189
1627452850000|2021-07-28 06:14:10|1036.5|1032|1036|1031.5|1036.5|1032|1035.6|1031.1|435
1627452860000|2021-07-28 06:14:20|1035.6|1031.1|1035.6|1031.1|1036|1031.5|1035.6|1031.1|135
1627452870000|2021-07-28 06:14:30|1035.3|1030.8|1035.1|1030.6|1035.5|1031|1035.1|1030.6|733
1627452880000|2021-07-28 06:14:40|1034.8|1030.3|1035.3|1030.8|1035.3|1030.8|1034.8|1030.3|164
1627452890000|2021-07-28 06:14:50|1034.8|1030.3|1035.3|1030.8|1035.3|1030.8|1034.8|1030.3|194
1627452900000|2021-07-28 06:15:00|1034.9|1030.4|1034.8|1030.3|1035.1|1030.6|1034.6|1030.1|293
1627452910000|2021-07-28 06:15:10|1034.6|1030.1|1034.1|1029.6|1034.6|1030.1|1034.1|1029.6|572
1627452920000|2021-07-28 06:15:20|1034.3|1029.8|1034.1|1029.6|1034.3|1029.8|1033.9|1029.4|287
1627452930000|2021-07-28 06:15:30|1034.3|1029.8|1034|1029.5|1034.3|1029.8|1034|1029.5|389
1627452940000|2021-07-28 06:15:40|1034.1|1029.6|1034.1|1029.6|1034.1|1029.6|1033.8|1029.3|196
1627452950000|2021-07-28 06:15:50|1034|1029.5|1034|1029.5|1034|1029.5|1034|1029.5|289
1627452960000|2021-07-28 06:16:00|1033.8|1029.3|1033|1028.5|1033.8|1029.3|1033|1028.5|681
1627452970000|2021-07-28 06:16:10|1033.1|1028.6|1034|1029.5|1034|1029.5|1033.1|1028.6|222
1627452980000|2021-07-28 06:16:20|1033.6|1029.1|1034.3|1029.8|1034.5|1030|1033.6|1029.1|163
1627452990000|2021-07-28 06:16:30|1034.1|1029.6|1034.2|1029.7|1034.3|1029.8|1034|1029.5|142
1627453000000|2021-07-28 06:16:40|1034.3|1029.8|1034.3|1029.8|1034.3|1029.8|1034.3|1029.8|63
1627453010000|2021-07-28 06:16:50|1034.6|1030.1|1035.3|1030.8|1035.3|1030.8|1034.3|1029.8|248
1627453020000|2021-07-28 06:17:00|1034.9|1030.4|1035.6|1031.1|1035.6|1031.1|1034.9|1030.4|249
1627453030000|2021-07-28 06:17:10|1035.8|1031.3|1036.8|1032.3|1036.9|1032.4|1035.8|1031.3|292
1627453040000|2021-07-28 06:17:20|1036.9|1032.4|1037.1|1032.6|1037.4|1032.9|1036.9|1032.4|217
1627453050000|2021-07-28 06:17:30|1037.3|1032.8|1037.4|1032.9|1037.4|1032.9|1036.9|1032.4|164
1627453060000|2021-07-28 06:17:40|1037.6|1033.1|1038.3|1033.8|1038.4|1033.9|1037.6|1033.1|263
1627453070000|2021-07-28 06:17:50|1038.6|1034.1|1038.9|1034.4|1038.9|1034.4|1038.3|1033.8|272
1627453080000|2021-07-28 06:18:00|1039.1|1034.6|1039.4|1034.9|1039.5|1035|1039.1|1034.6|293
1627453090000|2021-07-28 06:18:10|1039.6|1035.1|1040.4|1035.9|1040.4|1035.9|1039.6|1035.1|358
1627453100000|2021-07-28 06:18:20|1040.3|1035.8|1040.3|1035.8|1040.4|1035.9|1040.3|1035.8|235
1627453110000|2021-07-28 06:18:30|1040.4|1035.9|1041.3|1036.8|1041.3|1036.8|1040.4|1035.9|340
1627453120000|2021-07-28 06:18:40|1041.1|1036.6|1040.9|1036.4|1041.4|1036.9|1040.9|1036.4|362
1627453130000|2021-07-28 06:18:50|1041.3|1036.8|1040.8|1036.3|1041.3|1036.8|1040.8|1036.3|181
1627453140000|2021-07-28 06:19:00|1040.4|1035.9|1040.6|1036.1|1040.6|1036.1|1039.9|1035.4|411
1627453150000|2021-07-28 06:19:10|1040.4|1035.9|1039.6|1035.1|1040.4|1035.9|1039.4|1034.9|115
1627453160000|2021-07-28 06:19:20|1039.9|1035.4|1039.4|1034.9|1039.9|1035.4|1039.4|1034.9|128
1627453170000|2021-07-28 06:19:30|||||||||37
1627453180000|2021-07-28 06:19:40|1039.6|1035.1|1039.9|1035.4|1039.9|1035.4|1039.6|1035.1|266
1627453190000|2021-07-28 06:19:50|1040.1|1035.6|1039.6|1035.1|1040.1|1035.6|1039.6|1035.1|225
1627453200000|2021-07-28 06:20:00|1039.7|1035.2|1039.4|1034.9|1039.7|1035.2|1039.4|1034.9|76
1627453210000|2021-07-28 06:20:10|1039.6|1035.1|1039.3|1034.8|1039.6|1035.1|1039.3|1034.8|246
1627453220000|2021-07-28 06:20:20|1039.4|1034.9|1039.4|1034.9|1039.4|1034.9|1039.3|1034.8|47
1627453230000|2021-07-28 06:20:30|1039.3|1034.8|1038.9|1034.4|1039.3|1034.8|1038.9|1034.4|44
1627453240000|2021-07-28 06:20:40|||||||||11
1627453250000|2021-07-28 06:20:50|||||||||75
1627453260000|2021-07-28 06:21:00|||||||||28
1627453270000|2021-07-28 06:21:10|1038.8|1034.3|1038.4|1033.9|1038.8|1034.3|1038.4|1033.9|62
1627453280000|2021-07-28 06:21:20|1038.3|1033.8|1037.9|1033.4|1038.3|1033.8|1037.9|1033.4|52
1627453290000|2021-07-28 06:21:30|1037.6|1033.1|1037.9|1033.4|1037.9|1033.4|1037.6|1033.1|27
1627453300000|2021-07-28 06:21:40|1037.6|1033.1|1037.7|1033.2|1037.7|1033.2|1037.1|1032.6|75
1627453310000|2021-07-28 06:21:50|1037.6|1033.1|1037.9|1033.4|1037.9|1033.4|1037.6|1033.1|57
1627453320000|2021-07-28 06:22:00|1037.6|1033.1|1037.2|1032.7|1037.9|1033.4|1037.2|1032.7|93
1627453330000|2021-07-28 06:22:10|1037.6|1033.1|1037.4|1032.9|1037.7|1033.2|1037.4|1032.9|179
1627453340000|2021-07-28 06:22:20|1037.1|1032.6|1036.9|1032.4|1037.4|1032.9|1036.9|1032.4|130
1627453350000|2021-07-28 06:22:30|||||||||24
1627453360000|2021-07-28 06:22:40|1037.1|1032.6|1038.4|1033.9|1038.4|1033.9|1037.1|1032.6|240
1627453370000|2021-07-28 06:22:50|1038.6|1034.1|1038.7|1034.2|1038.7|1034.2|1038.4|1033.9|127
1627453380000|2021-07-28 06:23:00|1038.9|1034.4|1038.2|1033.7|1038.9|1034.4|1038.2|1033.7|61
1627453390000|2021-07-28 06:23:10|1038.4|1033.9|1038.9|1034.4|1038.9|1034.4|1038.4|1033.9|32
1627453400000|2021-07-28 06:23:20|1039.1|1034.6|1038.9|1034.4|1039.1|1034.6|1038.9|1034.4|59
1627453410000|2021-07-28 06:23:30|1039|1034.5|1039.1|1034.6|1039.1|1034.6|1038.9|1034.4|49
1627453420000|2021-07-28 06:23:40|1039.4|1034.9|1040.4|1035.9|1040.4|1035.9|1039.4|1034.9|327
1627453430000|2021-07-28 06:23:50|1040.6|1036.1|1040.5|1036|1040.7|1036.2|1040.2|1035.7|167
1627453440000|2021-07-28 06:24:00|1040.4|1035.9|1040.6|1036.1|1040.7|1036.2|1039.8|1035.3|190
1627453450000|2021-07-28 06:24:10|1040.3|1035.8|1041.2|1036.7|1041.2|1036.7|1039.9|1035.4|374
1627453460000|2021-07-28 06:24:20|1041.3|1036.8|1042.3|1037.8|1042.3|1037.8|1041.3|1036.8|932
1627453470000|2021-07-28 06:24:30|1042.5|1038|1042|1037.5|1042.8|1038.3|1042|1037.5|378
1627453480000|2021-07-28 06:24:40|1042.3|1037.8|1042.6|1038.1|1042.6|1038.1|1041.8|1037.3|204
1627453490000|2021-07-28 06:24:50|1042.3|1037.8|1042.6|1038.1|1042.6|1038.1|1042.1|1037.6|245
1627453500000|2021-07-28 06:25:00|1042.3|1037.8|1041.6|1037.1|1042.3|1037.8|1041.6|1037.1|219
1627453510000|2021-07-28 06:25:10|1042.1|1037.6|1041.3|1036.8|1042.1|1037.6|1041.3|1036.8|237
1627453520000|2021-07-28 06:25:20|1041.1|1036.6|1040.8|1036.3|1041.1|1036.6|1040.4|1035.9|158
1627453530000|2021-07-28 06:25:30|1041.1|1036.6|1040.8|1036.3|1041.3|1036.8|1040.4|1035.9|104
1627453540000|2021-07-28 06:25:40|1040.4|1035.9|1040.3|1035.8|1040.8|1036.3|1040.3|1035.8|150
1627453550000|2021-07-28 06:25:50|1040.4|1035.9|1040.9|1036.4|1041.1|1036.6|1040.4|1035.9|200
1627453560000|2021-07-28 06:26:00|1040.8|1036.3|1040.4|1035.9|1041.3|1036.8|1040.4|1035.9|165
1627453570000|2021-07-28 06:26:10|1040.5|1036|1040.4|1035.9|1040.7|1036.2|1040.4|1035.9|88
1627453580000|2021-07-28 06:26:20|1040.3|1035.8|1039.3|1034.8|1040.3|1035.8|1039.3|1034.8|100
1627453590000|2021-07-28 06:26:30|1038.9|1034.4|1038.9|1034.4|1038.9|1034.4|1038.8|1034.3|42
1627453600000|2021-07-28 06:26:40|1038.8|1034.3|1039.3|1034.8|1039.3|1034.8|1038.8|1034.3|36
1627453610000|2021-07-28 06:26:50|1038.9|1034.4|1039.4|1034.9|1039.4|1034.9|1038.9|1034.4|56
1627453620000|2021-07-28 06:27:00|1039.6|1035.1|1039.8|1035.3|1039.9|1035.4|1039.6|1035.1|64
1627453630000|2021-07-28 06:27:10|||||||||16
1627453640000|2021-07-28 06:27:20|1039.6|1035.1|1039.8|1035.3|1039.8|1035.3|1039.6|1035.1|32
1627453650000|2021-07-28 06:27:30|||||||||16
1627453660000|2021-07-28 06:27:40|1039.6|1035.1|1039.8|1035.3|1039.8|1035.3|1039.6|1035.1|27
1627453670000|2021-07-28 06:27:50|||||||||11
1627453680000|2021-07-28 06:28:00|||||||||50
1627453690000|2021-07-28 06:28:10|||||||||31
1627453700000|2021-07-28 06:28:20|1039.6|1035.1|1040.2|1035.7|1040.2|1035.7|1039.6|1035.1|176
1627453710000|2021-07-28 06:28:30|1040.1|1035.6|1040.1|1035.6|1040.1|1035.6|1040.1|1035.6|23
1627453720000|2021-07-28 06:28:40|1040.3|1035.8|1040.1|1035.6|1040.3|1035.8|1040.1|1035.6|41
1627453730000|2021-07-28 06:28:50|||||||||26
1627453740000|2021-07-28 06:29:00|1040|1035.5|1040.1|1035.6|1040.1|1035.6|1040|1035.5|43
1627453750000|2021-07-28 06:29:10|1040.3|1035.8|1040.3|1035.8|1040.3|1035.8|1040.1|1035.6|39
1627453760000|2021-07-28 06:29:20|1040.6|1036.1|1040.6|1036.1|1040.6|1036.1|1040.6|1036.1|15
1627453770000|2021-07-28 06:29:30|1040.5|1036|1040.1|1035.6|1040.5|1036|1040.1|1035.6|98
1627453780000|2021-07-28 06:29:40|1040.3|1035.8|1040.9|1036.4|1040.9|1036.4|1040.1|1035.6|342
1627453790000|2021-07-28 06:29:50|1040.8|1036.3|1040.9|1036.4|1041.1|1036.6|1040.8|1036.3|103
1627453800000|2021-07-28 06:30:00|1040.8|1036.3|1040.3|1035.8|1040.8|1036.3|1040.3|1035.8|35
1627453810000|2021-07-28 06:30:10|1040.4|1035.9|1040.3|1035.8|1040.4|1035.9|1040.1|1035.6|73
1627453820000|2021-07-28 06:30:20|||||||||6
1627453830000|2021-07-28 06:30:30|1040.4|1035.9|1040.3|1035.8|1040.4|1035.9|1040.3|1035.8|21
1627453840000|2021-07-28 06:30:40|||||||||23
1627453850000|2021-07-28 06:30:50|||||||||12
1627453860000|2021-07-28 06:31:00|1040.1|1035.6|1038.8|1034.3|1040.1|1035.6|1038.8|1034.3|209
1627453870000|2021-07-28 06:31:10|1038.9|1034.4|1038.8|1034.3|1038.9|1034.4|1038.6|1034.1|176
1627453880000|2021-07-28 06:31:20|1038.6|1034.1|1039.1|1034.6|1039.1|1034.6|1038.6|1034.1|97
1627453890000|2021-07-28 06:31:30|1038.9|1034.4|1039.1|1034.6|1039.1|1034.6|1038.9|1034.4|39
1627453900000|2021-07-28 06:31:40|1039|1034.5|1039|1034.5|1039|1034.5|1039|1034.5|27
1627453910000|2021-07-28 06:31:50|1039.1|1034.6|1038.6|1034.1|1039.1|1034.6|1038.6|1034.1|33
1627453920000|2021-07-28 06:32:00|1038.3|1033.8|1038|1033.5|1038.6|1034.1|1037.6|1033.1|98
1627453930000|2021-07-28 06:32:10|1037.8|1033.3|1039.1|1034.6|1039.1|1034.6|1037.8|1033.3|198
1627453940000|2021-07-28 06:32:20|1039.6|1035.1|1039.6|1035.1|1039.6|1035.1|1039.4|1034.9|62
1627453950000|2021-07-28 06:32:30|1039.8|1035.3|1041.2|1036.7|1041.2|1036.7|1039.8|1035.3|433
1627453960000|2021-07-28 06:32:40|1041.5|1037|1043.6|1039.1|1043.6|1039.1|1041.5|1037|872
1627453970000|2021-07-28 06:32:50|1043.5|1039|1044.2|1039.7|1044.5|1040|1043.5|1039|565
1627453980000|2021-07-28 06:33:00|1044|1039.5|1043.9|1039.4|1044.4|1039.9|1043.5|1039|384
1627453990000|2021-07-28 06:33:10|1043.7|1039.2|1043.6|1039.1|1044.4|1039.9|1043.2|1038.7|253
1627454000000|2021-07-28 06:33:20|1043.4|1038.9|1043.9|1039.4|1044|1039.5|1043.4|1038.9|249
1627454010000|2021-07-28 06:33:30|1043.8|1039.3|1042.8|1038.3|1043.8|1039.3|1042.8|1038.3|142
1627454020000|2021-07-28 06:33:40|1042.7|1038.2|1042.3|1037.8|1042.8|1038.3|1042.3|1037.8|89
1627454030000|2021-07-28 06:33:50|1042.4|1037.9|1044|1039.5|1044|1039.5|1042.4|1037.9|374
1627454040000|2021-07-28 06:34:00|1044.5|1040|1045.4|1040.9|1045.4|1040.9|1044.5|1040|592
1627454050000|2021-07-28 06:34:10|1045.5|1041|1046.4|1041.9|1046.5|1042|1045.5|1041|614
1627454060000|2021-07-28 06:34:20|1046.5|1042|1046.6|1042.1|1047.2|1042.7|1046.5|1042|470
1627454070000|2021-07-28 06:34:30|1046.2|1041.7|1046.4|1041.9|1046.5|1042|1046.2|1041.7|151
1627454080000|2021-07-28 06:34:40|1046|1041.5|1045.5|1041|1046|1041.5|1045.4|1040.9|124
1627454090000|2021-07-28 06:34:50|1045.9|1041.4|1047|1042.5|1047|1042.5|1045.9|1041.4|339
1627454100000|2021-07-28 06:35:00|1046.9|1042.4|1046.6|1042.1|1047|1042.5|1046.6|1042.1|236
1627454110000|2021-07-28 06:35:10|1046.5|1042|1046.5|1042|1046.9|1042.4|1046|1041.5|210
1627454120000|2021-07-28 06:35:20|1046.4|1041.9|1045.4|1040.9|1046.4|1041.9|1045.4|1040.9|414
1627454130000|2021-07-28 06:35:30|1045.2|1040.7|1044.4|1039.9|1045.3|1040.8|1044.1|1039.6|424
1627454140000|2021-07-28 06:35:40|1044|1039.5|1044.7|1040.2|1044.7|1040.2|1044|1039.5|118
1627454150000|2021-07-28 06:35:50|1044.6|1040.1|1044.4|1039.9|1044.6|1040.1|1044|1039.5|143
1627454160000|2021-07-28 06:36:00|1044.3|1039.8|1043.5|1039|1044.3|1039.8|1043.5|1039|117
1627454170000|2021-07-28 06:36:10|1043.7|1039.2|1043.7|1039.2|1043.7|1039.2|1043.7|1039.2|55
1627454180000|2021-07-28 06:36:20|1043.8|1039.3|1044.5|1040|1044.5|1040|1043.8|1039.3|124
1627454190000|2021-07-28 06:36:30|1044.4|1039.9|1044.5|1040|1044.5|1040|1044.4|1039.9|45
1627454200000|2021-07-28 06:36:40|1044.4|1039.9|1044.4|1039.9|1044.4|1039.9|1044.4|1039.9|32
1627454210000|2021-07-28 06:36:50|1044.5|1040|1044.4|1039.9|1044.5|1040|1044.4|1039.9|123
1627454220000|2021-07-28 06:37:00|1044.6|1040.1|1044.4|1039.9|1044.6|1040.1|1044.4|1039.9|117
1627454230000|2021-07-28 06:37:10|1044.3|1039.8|1043.1|1038.6|1044.3|1039.8|1043.1|1038.6|422
1627454240000|2021-07-28 06:37:20|1042.8|1038.3|1042.3|1037.8|1042.8|1038.3|1042.3|1037.8|77
1627454250000|2021-07-28 06:37:30|1042.4|1037.9|1042.3|1037.8|1042.4|1037.9|1042.3|1037.8|107
1627454260000|2021-07-28 06:37:40|1041.9|1037.4|1041.9|1037.4|1041.9|1037.4|1041.9|1037.4|60
1627454270000|2021-07-28 06:37:50|1042|1037.5|1042.1|1037.6|1042.1|1037.6|1042|1037.5|172
1627454280000|2021-07-28 06:38:00|1042|1037.5|1042.5|1038|1042.5|1038|1042|1037.5|30
1627454290000|2021-07-28 06:38:10|1042.7|1038.2|1043|1038.5|1043|1038.5|1042.7|1038.2|94
1627454300000|2021-07-28 06:38:20|1043.2|1038.7|1043.5|1039|1043.5|1039|1043.2|1038.7|110
1627454310000|2021-07-28 06:38:30|||||||||13
1627454320000|2021-07-28 06:38:40|1043.7|1039.2|1043.9|1039.4|1043.9|1039.4|1043.7|1039.2|41
1627454330000|2021-07-28 06:38:50|1044|1039.5|1044.9|1040.4|1044.9|1040.4|1044|1039.5|136
1627454340000|2021-07-28 06:39:00|1045.3|1040.8|1045|1040.5|1045.5|1041|1044.9|1040.4|219
1627454350000|2021-07-28 06:39:10|1044.9|1040.4|1044.9|1040.4|1044.9|1040.4|1044.9|1040.4|31
1627454360000|2021-07-28 06:39:20|1044.5|1040|1044.4|1039.9|1044.5|1040|1044.4|1039.9|67
1627454370000|2021-07-28 06:39:30|1044.8|1040.3|1043.9|1039.4|1044.8|1040.3|1043.9|1039.4|83
1627454380000|2021-07-28 06:39:40|||||||||5
1627454390000|2021-07-28 06:39:50|1043.8|1039.3|1043.4|1038.9|1043.8|1039.3|1043.4|1038.9|119
1627454400000|2021-07-28 06:40:00|1043.6|1039.1|1043.4|1038.9|1043.6|1039.1|1043.4|1038.9|76
1627454410000|2021-07-28 06:40:10|1043.2|1038.7|1043|1038.5|1043.2|1038.7|1043|1038.5|37
1627454420000|2021-07-28 06:40:20|1042.5|1038|1042.5|1038|1042.5|1038|1042.3|1037.8|173
1627454430000|2021-07-28 06:40:30|1042.4|1037.9|1042.5|1038|1042.6|1038.1|1042.4|1037.9|140
1627454440000|2021-07-28 06:40:40|1042.1|1037.6|1042.9|1038.4|1042.9|1038.4|1042.1|1037.6|63
1627454450000|2021-07-28 06:40:50|1043|1038.5|1043.4|1038.9|1043.4|1038.9|1043|1038.5|22
1627454460000|2021-07-28 06:41:00|1043.5|1039|1043.5|1039|1043.5|1039|1043.5|1039|59
1627454470000|2021-07-28 06:41:10|1043.6|1039.1|1043.6|1039.1|1043.6|1039.1|1043.6|1039.1|68
1627454480000|2021-07-28 06:41:20|1043.5|1039|1044.2|1039.7|1044.2|1039.7|1043.5|1039|76
1627454490000|2021-07-28 06:41:30|1044.4|1039.9|1044|1039.5|1044.5|1040|1044|1039.5|97
1627454500000|2021-07-28 06:41:40|1044.2|1039.7|1044.2|1039.7|1044.2|1039.7|1044.2|1039.7|18
1627454510000|2021-07-28 06:41:50|||||||||15
1627454520000|2021-07-28 06:42:00|1044.3|1039.8|1044.3|1039.8|1044.3|1039.8|1044.2|1039.7|250
1627454530000|2021-07-28 06:42:10|1044.5|1040|1044.5|1040|1044.5|1040|1044.5|1040|186
1627454540000|2021-07-28 06:42:20|1044.1|1039.6|1044.1|1039.6|1044.2|1039.7|1044.1|1039.6|164
1627454550000|2021-07-28 06:42:30|1044.2|1039.7|1044.1|1039.6|1044.4|1039.9|1044.1|1039.6|201
1627454560000|2021-07-28 06:42:40|1044|1039.5|1044|1039.5|1044|1039.5|1044|1039.5|54
1627454570000|2021-07-28 06:42:50|||||||||73
1627454580000|2021-07-28 06:43:00|1043.8|1039.3|1044|1039.5|1044|1039.5|1043.8|1039.3|76
1627454590000|2021-07-28 06:43:10|||||||||61
1627454600000|2021-07-28 06:43:20|1043.8|1039.3|1043.8|1039.3|1043.8|1039.3|1043.8|1039.3|41
1627454610000|2021-07-28 06:43:30|||||||||48
1627454620000|2021-07-28 06:43:40|||||||||24
1627454630000|2021-07-28 06:43:50|1044|1039.5|1043.8|1039.3|1044|1039.5|1043.8|1039.3|30
1627454640000|2021-07-28 06:44:00|1043.7|1039.2|1043.8|1039.3|1043.8|1039.3|1043.7|1039.2|35
1627454650000|2021-07-28 06:44:10|||||||||13
1627454660000|2021-07-28 06:44:20|1043.7|1039.2|1043.7|1039.2|1043.7|1039.2|1043.7|1039.2|38
1627454670000|2021-07-28 06:44:30|1043.8|1039.3|1044.3|1039.8|1044.5|1040|1043.8|1039.3|106
1627454680000|2021-07-28 06:44:40|1044.2|1039.7|1044.5|1040|1044.5|1040|1044.2|1039.7|70
1627454690000|2021-07-28 06:44:50|||||||||49
1627454700000|2021-07-28 06:45:00|1044.6|1040.1|1044.5|1040|1044.7|1040.2|1044.5|1040|256
1627454710000|2021-07-28 06:45:10|||||||||59
1627454720000|2021-07-28 06:45:20|1044.6|1040.1|1044.5|1040|1044.6|1040.1|1044.5|1040|208
1627454730000|2021-07-28 06:45:30|||||||||97
1627454740000|2021-07-28 06:45:40|1044.3|1039.8|1044|1039.5|1044.3|1039.8|1044|1039.5|118
1627454750000|2021-07-28 06:45:50|||||||||31
1627454760000|2021-07-28 06:46:00|1044.5|1040|1044.3|1039.8|1044.5|1040|1044.3|1039.8|140
1627454770000|2021-07-28 06:46:10|1044.1|1039.6|1044.1|1039.6|1044.1|1039.6|1044.1|1039.6|81
1627454780000|2021-07-28 06:46:20|1044.3|1039.8|1044|1039.5|1044.3|1039.8|1044|1039.5|115
1627454790000|2021-07-28 06:46:30|1044.1|1039.6|1044|1039.5|1044.2|1039.7|1044|1039.5|70
1627454800000|2021-07-28 06:46:40|||||||||38
1627454810000|2021-07-28 06:46:50|1043.9|1039.4|1043.9|1039.4|1043.9|1039.4|1043.9|1039.4|75
1627454820000|2021-07-28 06:47:00|1044|1039.5|1044|1039.5|1044|1039.5|1044|1039.5|110
1627454830000|2021-07-28 06:47:10|1043.9|1039.4|1043.4|1038.9|1044|1039.5|1043.4|1038.9|163
1627454840000|2021-07-28 06:47:20|1043.6|1039.1|1043.7|1039.2|1043.9|1039.4|1043.6|1039.1|125
1627454850000|2021-07-28 06:47:30|1043.5|1039|1043.7|1039.2|1043.7|1039.2|1043.5|1039|40
1627454860000|2021-07-28 06:47:40|1043.5|1039|1043.9|1039.4|1043.9|1039.4|1043.5|1039|24
1627454870000|2021-07-28 06:47:50|1044|1039.5|1044|1039.5|1044|1039.5|1044|1039.5|57
1627454880000|2021-07-28 06:48:00|1044.1|1039.6|1043.9|1039.4|1044.1|1039.6|1043.9|1039.4|66
1627454890000|2021-07-28 06:48:10|1043.8|1039.3|1043.8|1039.3|1043.8|1039.3|1043.8|1039.3|16
1627454900000|2021-07-28 06:48:20|1043.9|1039.4|1044|1039.5|1044|1039.5|1043.9|1039.4|42
1627454910000|2021-07-28 06:48:30|1043.9|1039.4|1043.9|1039.4|1043.9|1039.4|1043.9|1039.4|40
1627454920000|2021-07-28 06:48:40|1043.8|1039.3|1043.8|1039.3|1043.8|1039.3|1043.8|1039.3|39
1627454930000|2021-07-28 06:48:50|1043.7|1039.2|1043.4|1038.9|1043.7|1039.2|1043.4|1038.9|64
1627454940000|2021-07-28 06:49:00|1043.2|1038.7|1043.2|1038.7|1043.2|1038.7|1043.2|1038.7|158
1627454950000|2021-07-28 06:49:10|1043.4|1038.9|1043.7|1039.2|1043.7|1039.2|1043.2|1038.7|105
1627454960000|2021-07-28 06:49:20|1043.9|1039.4|1043.8|1039.3|1043.9|1039.4|1043.7|1039.2|121
1627454970000|2021-07-28 06:49:30|1043.7|1039.2|1043.7|1039.2|1043.7|1039.2|1043.6|1039.1|73
1627454980000|2021-07-28 06:49:40|1044.1|1039.6|1044.2|1039.7|1044.4|1039.9|1044.1|1039.6|36
1627454990000|2021-07-28 06:49:50|1044.6|1040.1|1045.2|1040.7|1045.2|1040.7|1044.6|1040.1|192
1627455000000|2021-07-28 06:50:00|1045.4|1040.9|1045.6|1041.1|1045.7|1041.2|1045.1|1040.6|188
1627455010000|2021-07-28 06:50:10|1045.7|1041.2|1045.2|1040.7|1045.7|1041.2|1045.1|1040.6|105
1627455020000|2021-07-28 06:50:20|1045.6|1041.1|1045.2|1040.7|1045.7|1041.2|1045.2|1040.7|101
1627455030000|2021-07-28 06:50:30|1045.3|1040.8|1045.6|1041.1|1046.1|1041.6|1045.2|1040.7|207
1627455040000|2021-07-28 06:50:40|1046.1|1041.6|1046.5|1042|1046.5|1042|1045.7|1041.2|204
1627455050000|2021-07-28 06:50:50|1046.1|1041.6|1046.4|1041.9|1046.5|1042|1046.1|1041.6|110
1627455060000|2021-07-28 06:51:00|1046.3|1041.8|1046.6|1042.1|1046.9|1042.4|1046.3|1041.8|295
1627455070000|2021-07-28 06:51:10|1046.5|1042|1046.5|1042|1046.5|1042|1046.4|1041.9|16
1627455080000|2021-07-28 06:51:20|1046.3|1041.8|1046.1|1041.6|1046.4|1041.9|1045.9|1041.4|176
1627455090000|2021-07-28 06:51:30|1046|1041.5|1046.3|1041.8|1046.6|1042.1|1046|1041.5|177
1627455100000|2021-07-28 06:51:40|1046.2|1041.7|1046.3|1041.8|1046.3|1041.8|1046|1041.5|64
1627455110000|2021-07-28 06:51:50|1046|1041.5|1045.9|1041.4|1046.2|1041.7|1045.5|1041|61
1627455120000|2021-07-28 06:52:00|1046.2|1041.7|1046.2|1041.7|1046.6|1042.1|1046.2|1041.7|276
1627455130000|2021-07-28 06:52:10|1046.3|1041.8|1045.8|1041.3|1046.3|1041.8|1045.8|1041.3|43
1627455140000|2021-07-28 06:52:20|1045.7|1041.2|1046.1|1041.6|1046.1|1041.6|1045.2|1040.7|255
1627455150000|2021-07-28 06:52:30|1045.7|1041.2|1046.2|1041.7|1046.2|1041.7|1045.7|1041.2|49
1627455160000|2021-07-28 06:52:40|1046.1|1041.6|1046.2|1041.7|1046.2|1041.7|1046.1|1041.6|22
1627455170000|2021-07-28 06:52:50|1046.1|1041.6|1046|1041.5|1046.2|1041.7|1046|1041.5|58
1627455180000|2021-07-28 06:53:00|1046.2|1041.7|1046|1041.5|1046.2|1041.7|1046|1041.5|53
1627455190000|2021-07-28 06:53:10|1046.2|1041.7|1046.2|1041.7|1046.2|1041.7|1046|1041.5|92
1627455200000|2021-07-28 06:53:20|||||||||35
1627455210000|2021-07-28 06:53:30|1046.3|1041.8|1046.7|1042.2|1046.8|1042.3|1046.3|1041.8|324
1627455220000|2021-07-28 06:53:40|1046.3|1041.8|1046.6|1042.1|1046.8|1042.3|1046.3|1041.8|85
1627455230000|2021-07-28 06:53:50|1046.8|1042.3|1046.8|1042.3|1046.8|1042.3|1046.4|1041.9|239
1627455240000|2021-07-28 06:54:00|1046.7|1042.2|1046.2|1041.7|1046.7|1042.2|1046.2|1041.7|76
1627455250000|2021-07-28 06:54:10|1045.8|1041.3|1045.8|1041.3|1045.8|1041.3|1045.8|1041.3|16
1627455260000|2021-07-28 06:54:20|1045.5|1041|1045.5|1041|1045.5|1041|1045.5|1041|61
1627455270000|2021-07-28 06:54:30|1045.6|1041.1|1045.7|1041.2|1046|1041.5|1045.6|1041.1|341
1627455280000|2021-07-28 06:54:40|1045.8|1041.3|1045.3|1040.8|1045.8|1041.3|1045.3|1040.8|107
1627455290000|2021-07-28 06:54:50|1045.4|1040.9|1045.1|1040.6|1045.4|1040.9|1045.1|1040.6|77
1627455300000|2021-07-28 06:55:00|1045|1040.5|1045.2|1040.7|1045.3|1040.8|1045|1040.5|143
1627455310000|2021-07-28 06:55:10|1045|1040.5|1045.2|1040.7|1045.2|1040.7|1045|1040.5|204
1627455320000|2021-07-28 06:55:20|1045.5|1041|1045.6|1041.1|1045.6|1041.1|1045.4|1040.9|331
1627455330000|2021-07-28 06:55:30|1045.7|1041.2|1045.4|1040.9|1045.7|1041.2|1045.4|1040.9|172
1627455340000|2021-07-28 06:55:40|1045.5|1041|1045.9|1041.4|1046|1041.5|1045.5|1041|213
1627455350000|2021-07-28 06:55:50|1046|1041.5|1046|1041.5|1046|1041.5|1046|1041.5|82
1627455360000|2021-07-28 06:56:00|||||||||51
1627455370000|2021-07-28 06:56:10|||||||||64
1627455380000|2021-07-28 06:56:20|1045.9|1041.4|1046|1041.5|1046|1041.5|1045.9|1041.4|58
1627455390000|2021-07-28 06:56:30|||||||||43
1627455400000|2021-07-28 06:56:40|1045.9|1041.4|1046.2|1041.7|1046.2|1041.7|1045.9|1041.4|243
1627455410000|2021-07-28 06:56:50|1046.5|1042|1046.5|1042|1046.5|1042|1046.2|1041.7|145
1627455420000|2021-07-28 06:57:00|1046.2|1041.7|1046.4|1041.9|1046.5|1042|1046|1041.5|381
1627455430000|2021-07-28 06:57:10|1046.3|1041.8|1045.4|1040.9|1046.4|1041.9|1045.4|1040.9|218
1627455440000|2021-07-28 06:57:20|1045.5|1041|1045.5|1041|1045.5|1041|1045.4|1040.9|234
1627455450000|2021-07-28 06:57:30|1045.4|1040.9|1045.8|1041.3|1045.9|1041.4|1045.4|1040.9|111
1627455460000|2021-07-28 06:57:40|1045.7|1041.2|1045.9|1041.4|1045.9|1041.4|1045.4|1040.9|110
1627455470000|2021-07-28 06:57:50|1045.8|1041.3|1045.9|1041.4|1045.9|1041.4|1045.8|1041.3|42
1627455480000|2021-07-28 06:58:00|1045.8|1041.3|1045.7|1041.2|1045.8|1041.3|1045.7|1041.2|214
1627455490000|2021-07-28 06:58:10|||||||||42
1627455500000|2021-07-28 06:58:20|1045.8|1041.3|1046.4|1041.9|1046.4|1041.9|1045.8|1041.3|112
1627455510000|2021-07-28 06:58:30|1046.6|1042.1|1046.6|1042.1|1046.6|1042.1|1046.6|1042.1|113
1627455520000|2021-07-28 06:58:40|1046.7|1042.2|1046.7|1042.2|1046.7|1042.2|1046.4|1041.9|244
1627455530000|2021-07-28 06:58:50|||||||||174
1627455540000|2021-07-28 06:59:00|1046.6|1042.1|1046.6|1042.1|1046.7|1042.2|1046.6|1042.1|332
1627455550000|2021-07-28 06:59:10|1046.5|1042|1047|1042.5|1047|1042.5|1046.5|1042|256
1627455560000|2021-07-28 06:59:20|1047.1|1042.6|1047|1042.5|1047.1|1042.6|1047|1042.5|308
1627455570000|2021-07-28 06:59:30|1046.6|1042.1|1047.1|1042.6|1047.1|1042.6|1046.6|1042.1|161
1627455580000|2021-07-28 06:59:40|1047|1042.5|1047|1042.5|1047.1|1042.6|1047|1042.5|157
1627455590000|2021-07-28 06:59:50|1046.6|1042.1|1046.4|1041.9|1047|1042.5|1046.2|1041.7|265
1627455600000|2021-07-28 07:00:00|1046.2|1041.7|1046.4|1041.9|1046.4|1041.9|1046.2|1041.7|0
1627477200000|2021-07-28 13:00:00|1046.5|1042|1048.1|1043.6|1048.3|1043.8|1046.5|1042|1590
1627477210000|2021-07-28 13:00:10|1048.3|1043.8|1048.4|1043.9|1048.5|1044|1048|1043.5|431
1627477220000|2021-07-28 13:00:20|1048.5|1044|1048.4|1043.9|1048.5|1044|1048|1043.5|522
1627477230000|2021-07-28 13:00:30|1048.2|1043.7|1048.3|1043.8|1048.5|1044|1047.9|1043.4|330
1627477240000|2021-07-28 13:00:40|1048.2|1043.7|1048.3|1043.8|1048.3|1043.8|1047.5|1043|385
1627477250000|2021-07-28 13:00:50|1048.2|1043.7|1048.1|1043.6|1048.5|1044|1048|1043.5|191
1627477260000|2021-07-28 13:01:00|1047.7|1043.2|1046.8|1042.3|1047.8|1043.3|1046.8|1042.3|305
1627477270000|2021-07-28 13:01:10|1046.7|1042.2|1046.5|1042|1047.2|1042.7|1046.5|1042|135
1627477280000|2021-07-28 13:01:20|1046.2|1041.7|1046|1041.5|1046.7|1042.2|1046|1041.5|278
1627477290000|2021-07-28 13:01:30|1045.9|1041.4|1045.8|1041.3|1045.9|1041.4|1045.5|1041|248
1627477300000|2021-07-28 13:01:40|1045.9|1041.4|1046.3|1041.8|1046.3|1041.8|1045.8|1041.3|293
1627477310000|2021-07-28 13:01:50|||||||||192
1627477320000|2021-07-28 13:02:00|1046.4|1041.9|1045.8|1041.3|1046.4|1041.9|1045.7|1041.2|339
1627477330000|2021-07-28 13:02:10|1046|1041.5|1045.4|1040.9|1046.2|1041.7|1045.3|1040.8|286
1627477340000|2021-07-28 13:02:20|1045.6|1041.1|1045.4|1040.9|1045.8|1041.3|1045.3|1040.8|263
1627477350000|2021-07-28 13:02:30|1045.7|1041.2|1045.1|1040.6|1045.7|1041.2|1045.1|1040.6|222
1627477360000|2021-07-28 13:02:40|1045|1040.5|1044.3|1039.8|1045|1040.5|1044.1|1039.6|434
1627477370000|2021-07-28 13:02:50|1043.9|1039.4|1043.9|1039.4|1043.9|1039.4|1043.8|1039.3|187
1627477380000|2021-07-28 13:03:00|1044.3|1039.8|1044.5|1040|1044.9|1040.4|1044.3|1039.8|349
1627477390000|2021-07-28 13:03:10|1044.9|1040.4|1045.1|1040.6|1045.5|1041|1044.9|1040.4|273
1627477400000|2021-07-28 13:03:20|1044.9|1040.4|1045.4|1040.9|1045.8|1041.3|1044.5|1040|217
1627477410000|2021-07-28 13:03:30|1045.5|1041|1046.4|1041.9|1046.4|1041.9|1045.5|1041|157
1627477420000|2021-07-28 13:03:40|1046.5|1042|1046|1041.5|1046.5|1042|1045.9|1041.4|211
1627477430000|2021-07-28 13:03:50|1046.2|1041.7|1046.2|1041.7|1046.4|1041.9|1046|1041.5|95
1627477440000|2021-07-28 13:04:00|1046.4|1041.9|1045.5|1041|1046.4|1041.9|1045.5|1041|90
1627477450000|2021-07-28 13:04:10|1045.4|1040.9|1045.9|1041.4|1045.9|1041.4|1045.4|1040.9|52
1627477460000|2021-07-28 13:04:20|1045.8|1041.3|1045.9|1041.4|1045.9|1041.4|1045.4|1040.9|186
1627477470000|2021-07-28 13:04:30|1045.8|1041.3|1045.9|1041.4|1046.3|1041.8|1045.8|1041.3|166
1627477480000|2021-07-28 13:04:40|1046.3|1041.8|1045.8|1041.3|1046.3|1041.8|1045.7|1041.2|239
1627477490000|2021-07-28 13:04:50|1045.9|1041.4|1046.6|1042.1|1046.6|1042.1|1045.9|1041.4|105
1627477500000|2021-07-28 13:05:00|1046.4|1041.9|1046.2|1041.7|1046.6|1042.1|1046.1|1041.6|233
1627477510000|2021-07-28 13:05:10|1046.1|1041.6|1045.6|1041.1|1046.3|1041.8|1045.6|1041.1|342
1627477520000|2021-07-28 13:05:20|1045.4|1040.9|1045.6|1041.1|1045.6|1041.1|1045.4|1040.9|109
1627477530000|2021-07-28 13:05:30|1045.5|1041|1045|1040.5|1045.5|1041|1045|1040.5|158
1627477540000|2021-07-28 13:05:40|1044.6|1040.1|1045.3|1040.8|1045.3|1040.8|1044.5|1040|105
1627477550000|2021-07-28 13:05:50|1045.7|1041.2|1045.3|1040.8|1045.7|1041.2|1045.3|1040.8|118
1627477560000|2021-07-28 13:06:00|1045.2|1040.7|1045.8|1041.3|1045.8|1041.3|1045.2|1040.7|237
1627477570000|2021-07-28 13:06:10|1045.7|1041.2|1045|1040.5|1045.7|1041.2|1045|1040.5|295
1627477580000|2021-07-28 13:06:20|1044.9|1040.4|1044.2|1039.7|1044.9|1040.4|1044.2|1039.7|340
1627477590000|2021-07-28 13:06:30|1044.5|1040|1044.5|1040|1044.7|1040.2|1044.2|1039.7|246
1627477600000|2021-07-28 13:06:40|1044.2|1039.7|1044.3|1039.8|1044.4|1039.9|1044|1039.5|313
1627477610000|2021-07-28 13:06:50|1044.4|1039.9|1043.9|1039.4|1044.4|1039.9|1043.9|1039.4|229
1627477620000|2021-07-28 13:07:00|1044.3|1039.8|1044.3|1039.8|1044.5|1040|1043.6|1039.1|708
1627477630000|2021-07-28 13:07:10|1044.1|1039.6|1044.4|1039.9|1044.4|1039.9|1043.5|1039|153
1627477640000|2021-07-28 13:07:20|1044.3|1039.8|1044.3|1039.8|1044.3|1039.8|1044.3|1039.8|126
1627477650000|2021-07-28 13:07:30|1044.2|1039.7|1044.4|1039.9|1044.8|1040.3|1043.8|1039.3|326
1627477660000|2021-07-28 13:07:40|1044.3|1039.8|1044.6|1040.1|1044.6|1040.1|1044.3|1039.8|134
1627477670000|2021-07-28 13:07:50|1044.5|1040|1044.6|1040.1|1044.6|1040.1|1044.5|1040|89
1627477680000|2021-07-28 13:08:00|1044.5|1040|1043.8|1039.3|1044.6|1040.1|1043.8|1039.3|260
1627477690000|2021-07-28 13:08:10|1043.9|1039.4|1044.1|1039.6|1044.1|1039.6|1043.9|1039.4|116
1627477700000|2021-07-28 13:08:20|1044.3|1039.8|1044.4|1039.9|1044.4|1039.9|1044.1|1039.6|184
1627477710000|2021-07-28 13:08:30|||||||||146
1627477720000|2021-07-28 13:08:40|1044.6|1040.1|1044.9|1040.4|1044.9|1040.4|1044.6|1040.1|212
1627477730000|2021-07-28 13:08:50|1045.4|1040.9|1045.4|1040.9|1045.4|1040.9|1045.4|1040.9|159
1627477740000|2021-07-28 13:09:00|1045.3|1040.8|1045.8|1041.3|1045.8|1041.3|1045.3|1040.8|175
1627477750000|2021-07-28 13:09:10|1045.7|1041.2|1045.8|1041.3|1045.8|1041.3|1045.7|1041.2|60
1627477760000|2021-07-28 13:09:20|1045.9|1041.4|1045.8|1041.3|1046.3|1041.8|1045.8|1041.3|160
1627477770000|2021-07-28 13:09:30|1045.9|1041.4|1045.9|1041.4|1045.9|1041.4|1045.9|1041.4|72
1627477780000|2021-07-28 13:09:40|1045.8|1041.3|1045.4|1040.9|1045.8|1041.3|1045.4|1040.9|172
1627477790000|2021-07-28 13:09:50|1045.8|1041.3|1045.7|1041.2|1045.9|1041.4|1045.4|1040.9|222
1627477800000|2021-07-28 13:10:00|1045.9|1041.4|1045.9|1041.4|1046|1041.5|1045.5|1041|248
1627477810000|2021-07-28 13:10:10|1045.8|1041.3|1044.8|1040.3|1045.8|1041.3|1044.6|1040.1|199
1627477820000|2021-07-28 13:10:20|1044.6|1040.1|1044.9|1040.4|1045.3|1040.8|1044.4|1039.9|136
1627477830000|2021-07-28 13:10:30|1044.8|1040.3|1044.4|1039.9|1044.8|1040.3|1044.3|1039.8|153
1627477840000|2021-07-28 13:10:40|1044.3|1039.8|1043.9|1039.4|1044.3|1039.8|1043.9|1039.4|104
1627477850000|2021-07-28 13:10:50|1043.8|1039.3|1044.1|1039.6|1044.3|1039.8|1043.6|1039.1|280
1627477860000|2021-07-28 13:11:00|1043.9|1039.4|1044.1|1039.6|1044.1|1039.6|1043.8|1039.3|103
1627477870000|2021-07-28 13:11:10|1044.3|1039.8|1044.9|1040.4|1044.9|1040.4|1044.3|1039.8|242
1627477880000|2021-07-28 13:11:20|1044.8|1040.3|1044.8|1040.3|1044.9|1040.4|1044.7|1040.2|87
1627477890000|2021-07-28 13:11:30|1044.4|1039.9|1044.9|1040.4|1044.9|1040.4|1044.4|1039.9|126
1627477900000|2021-07-28 13:11:40|1045.3|1040.8|1045.4|1040.9|1045.4|1040.9|1044.9|1040.4|51
1627477910000|2021-07-28 13:11:50|1045|1040.5|1045.3|1040.8|1045.4|1040.9|1045|1040.5|51
1627477920000|2021-07-28 13:12:00|1044.9|1040.4|1044.9|1040.4|1044.9|1040.4|1044.9|1040.4|80
1627477930000|2021-07-28 13:12:10|1045.3|1040.8|1045.4|1040.9|1045.4|1040.9|1045.3|1040.8|54
1627477940000|2021-07-28 13:12:20|1045.2|1040.7|1045.4|1040.9|1045.4|1040.9|1045.2|1040.7|35
1627477950000|2021-07-28 13:12:30|1045.5|1041|1045.4|1040.9|1045.5|1041|1045.2|1040.7|115
1627477960000|2021-07-28 13:12:40|1045|1040.5|1045|1040.5|1045|1040.5|1044.5|1040|181
1627477970000|2021-07-28 13:12:50|1045.4|1040.9|1045.4|1040.9|1045.4|1040.9|1045.4|1040.9|17
1627477980000|2021-07-28 13:13:00|1045.2|1040.7|1044.9|1040.4|1045.4|1040.9|1044.9|1040.4|86
1627477990000|2021-07-28 13:13:10|1044.5|1040|1044.5|1040|1044.5|1040|1044.5|1040|52
1627478000000|2021-07-28 13:13:20|1044.2|1039.7|1044.9|1040.4|1044.9|1040.4|1044|1039.5|127
1627478010000|2021-07-28 13:13:30|1045.2|1040.7|1044.8|1040.3|1045.3|1040.8|1044.8|1040.3|107
1627478020000|2021-07-28 13:13:40|1044.7|1040.2|1044.8|1040.3|1044.8|1040.3|1044.7|1040.2|20
1627478030000|2021-07-28 13:13:50|1044.7|1040.2|1044.8|1040.3|1044.8|1040.3|1044.7|1040.2|72
1627478040000|2021-07-28 13:14:00|1044.6|1040.1|1044.3|1039.8|1044.7|1040.2|1043.9|1039.4|152
1627478050000|2021-07-28 13:14:10|1043.9|1039.4|1044.4|1039.9|1044.4|1039.9|1043.9|1039.4|123
1627478060000|2021-07-28 13:14:20|1044.3|1039.8|1044.8|1040.3|1044.8|1040.3|1043.9|1039.4|83
1627478070000|2021-07-28 13:14:30|1044.6|1040.1|1044.8|1040.3|1044.8|1040.3|1044.6|1040.1|137
1627478080000|2021-07-28 13:14:40|1044.7|1040.2|1044.4|1039.9|1044.7|1040.2|1044.3|1039.8|35
1627478090000|2021-07-28 13:14:50|1044.8|1040.3|1044.8|1040.3|1044.8|1040.3|1044.6|1040.1|127
1627478100000|2021-07-28 13:15:00|1044.6|1040.1|1044.6|1040.1|1044.8|1040.3|1044.6|1040.1|117
1627478110000|2021-07-28 13:15:10|1044.8|1040.3|1044.8|1040.3|1044.8|1040.3|1044.8|1040.3|67
1627478120000|2021-07-28 13:15:20|1045.1|1040.6|1045.1|1040.6|1045.1|1040.6|1045.1|1040.6|20
1627478130000|2021-07-28 13:15:30|||||||||35
1627478140000|2021-07-28 13:15:40|1045.3|1040.8|1045.3|1040.8|1045.3|1040.8|1045.3|1040.8|60
1627478150000|2021-07-28 13:15:50|1045.1|1040.6|1045.3|1040.8|1045.3|1040.8|1045.1|1040.6|115
1627478160000|2021-07-28 13:16:00|1045.2|1040.7|1044.8|1040.3|1045.2|1040.7|1044.8|1040.3|52
1627478170000|2021-07-28 13:16:10|1044.6|1040.1|1044.3|1039.8|1044.6|1040.1|1044.3|1039.8|229
1627478180000|2021-07-28 13:16:20|1044.4|1039.9|1044.4|1039.9|1044.4|1039.9|1044.4|1039.9|66
1627478190000|2021-07-28 13:16:30|1044.3|1039.8|1044.3|1039.8|1045.1|1040.6|1044.3|1039.8|62
1627478200000|2021-07-28 13:16:40|1044.6|1040.1|1044.8|1040.3|1044.8|1040.3|1044.4|1039.9|22
1627478210000|2021-07-28 13:16:50|1044.7|1040.2|1044.7|1040.2|1044.7|1040.2|1044.7|1040.2|18
1627478220000|2021-07-28 13:17:00|1044.4|1039.9|1044.6|1040.1|1044.6|1040.1|1044.2|1039.7|98
1627478230000|2021-07-28 13:17:10|1044.4|1039.9|1044.4|1039.9|1044.4|1039.9|1044.2|1039.7|95
1627478240000|2021-07-28 13:17:20|||||||||37
1627478250000|2021-07-28 13:17:30|1044|1039.5|1044.4|1039.9|1044.4|1039.9|1044|1039.5|14
1627478260000|2021-07-28 13:17:40|1044.7|1040.2|1044.9|1040.4|1044.9|1040.4|1044.7|1040.2|66
1627478270000|2021-07-28 13:17:50|1045.2|1040.7|1045.4|1040.9|1045.4|1040.9|1045|1040.5|151
1627478280000|2021-07-28 13:18:00|1045.5|1041|1046.5|1042|1046.5|1042|1045.5|1041|315
1627478290000|2021-07-28 13:18:10|1046.6|1042.1|1045.9|1041.4|1046.6|1042.1|1045.9|1041.4|199
1627478300000|2021-07-28 13:18:20|1046|1041.5|1046.4|1041.9|1046.4|1041.9|1045.9|1041.4|29
1627478310000|2021-07-28 13:18:30|1046.6|1042.1|1046.4|1041.9|1046.6|1042.1|1046.4|1041.9|40
1627478320000|2021-07-28 13:18:40|1046.7|1042.2|1046.4|1041.9|1046.7|1042.2|1046.4|1041.9|60
1627478330000|2021-07-28 13:18:50|1046.6|1042.1|1046.9|1042.4|1046.9|1042.4|1046.6|1042.1|33
1627478340000|2021-07-28 13:19:00|1047|1042.5|1046.4|1041.9|1047|1042.5|1046.4|1041.9|145
1627478350000|2021-07-28 13:19:10|1046|1041.5|1046.6|1042.1|1046.6|1042.1|1046|1041.5|8
1627478360000|2021-07-28 13:19:20|1046.4|1041.9|1046.4|1041.9|1046.4|1041.9|1046.4|1041.9|22
1627478370000|2021-07-28 13:19:30|1046.7|1042.2|1046.6|1042.1|1046.7|1042.2|1046.4|1041.9|32
1627478380000|2021-07-28 13:19:40|1046.7|1042.2|1046.9|1042.4|1046.9|1042.4|1046.6|1042.1|107
1627478390000|2021-07-28 13:19:50|1046.7|1042.2|1046.4|1041.9|1046.7|1042.2|1046.4|1041.9|70
1627478400000|2021-07-28 13:20:00|||||||||57
1627478410000|2021-07-28 13:20:10|1046.2|1041.7|1046.2|1041.7|1046.2|1041.7|1046.2|1041.7|91
1627478420000|2021-07-28 13:20:20|1046.1|1041.6|1046.4|1041.9|1046.4|1041.9|1045.9|1041.4|61
1627478430000|2021-07-28 13:20:30|1046.2|1041.7|1046.3|1041.8|1046.4|1041.9|1046.2|1041.7|61
1627478440000|2021-07-28 13:20:40|1046.4|1041.9|1046.4|1041.9|1046.4|1041.9|1046.2|1041.7|35
1627478450000|2021-07-28 13:20:50|1046.2|1041.7|1046.1|1041.6|1046.2|1041.7|1046.1|1041.6|164
1627478460000|2021-07-28 13:21:00|1045.9|1041.4|1045.6|1041.1|1046.1|1041.6|1045.6|1041.1|253
1627478470000|2021-07-28 13:21:10|1045.4|1040.9|1045.9|1041.4|1046.4|1041.9|1045.4|1040.9|300
1627478480000|2021-07-28 13:21:20|1046|1041.5|1046|1041.5|1046|1041.5|1046|1041.5|20
1627478490000|2021-07-28 13:21:30|1045.9|1041.4|1046|1041.5|1046|1041.5|1045.9|1041.4|120
1627478500000|2021-07-28 13:21:40|1046.4|1041.9|1046.4|1041.9|1046.4|1041.9|1046|1041.5|55
1627478510000|2021-07-28 13:21:50|||||||||7
1627478520000|2021-07-28 13:22:00|||||||||5
1627478530000|2021-07-28 13:22:10|1046.2|1041.7|1046.5|1042|1046.5|1042|1046.2|1041.7|68
1627478540000|2021-07-28 13:22:20|1046.4|1041.9|1046|1041.5|1046.4|1041.9|1046|1041.5|93
1627478550000|2021-07-28 13:22:30|1046.4|1041.9|1046.2|1041.7|1046.4|1041.9|1046.2|1041.7|40
1627478560000|2021-07-28 13:22:40|1046|1041.5|1046|1041.5|1046|1041.5|1046|1041.5|9
1627478570000|2021-07-28 13:22:50|||||||||8
1627478580000|2021-07-28 13:23:00|1046.3|1041.8|1046.5|1042|1046.5|1042|1046.3|1041.8|66
1627478590000|2021-07-28 13:23:10|1046.7|1042.2|1046.3|1041.8|1046.7|1042.2|1046|1041.5|88
1627478600000|2021-07-28 13:23:20|1046.5|1042|1046.5|1042|1046.5|1042|1046.5|1042|13
1627478610000|2021-07-28 13:23:30|1046.3|1041.8|1046.2|1041.7|1046.3|1041.8|1046.2|1041.7|129
1627478620000|2021-07-28 13:23:40|1046.5|1042|1046.5|1042|1046.5|1042|1046.5|1042|29
1627478630000|2021-07-28 13:23:50|1046.7|1042.2|1047|1042.5|1047|1042.5|1046.7|1042.2|47
1627478640000|2021-07-28 13:24:00|1047.2|1042.7|1047.3|1042.8|1047.3|1042.8|1047.2|1042.7|318
1627478650000|2021-07-28 13:24:10|1047.2|1042.7|1047.2|1042.7|1047.3|1042.8|1047.2|1042.7|170
1627478660000|2021-07-28 13:24:20|1047|1042.5|1046.7|1042.2|1047|1042.5|1046.7|1042.2|139
1627478670000|2021-07-28 13:24:30|1046.8|1042.3|1046.7|1042.2|1047.1|1042.6|1046.7|1042.2|46
1627478680000|2021-07-28 13:24:40|1046.5|1042|1046.3|1041.8|1046.5|1042|1046.3|1041.8|66
1627478690000|2021-07-28 13:24:50|1046.2|1041.7|1046.3|1041.8|1046.3|1041.8|1046.2|1041.7|15
1627478700000|2021-07-28 13:25:00|1046.2|1041.7|1046.7|1042.2|1046.7|1042.2|1046.2|1041.7|27
1627478710000|2021-07-28 13:25:10|1046.3|1041.8|1046.3|1041.8|1046.3|1041.8|1046.3|1041.8|36
1627478720000|2021-07-28 13:25:20|1046.7|1042.2|1046.3|1041.8|1046.7|1042.2|1046.3|1041.8|33
1627478730000|2021-07-28 13:25:30|1046.2|1041.7|1046.6|1042.1|1046.6|1042.1|1046|1041.5|56
1627478740000|2021-07-28 13:25:40|1046.7|1042.2|1046.7|1042.2|1046.7|1042.2|1046.7|1042.2|4
1627478750000|2021-07-28 13:25:50|||||||||10
1627478760000|2021-07-28 13:26:00|1046.5|1042|1046.7|1042.2|1046.7|1042.2|1046.5|1042|15
1627478770000|2021-07-28 13:26:10|1046.5|1042|1046.3|1041.8|1046.5|1042|1046.3|1041.8|24
1627478780000|2021-07-28 13:26:20|1046.5|1042|1046.7|1042.2|1046.7|1042.2|1046.3|1041.8|3
1627478790000|2021-07-28 13:26:30|1046.8|1042.3|1046.8|1042.3|1046.8|1042.3|1046.8|1042.3|112
1627478800000|2021-07-28 13:26:40|||||||||8
1627478810000|2021-07-28 13:26:50|1046.9|1042.4|1046.8|1042.3|1046.9|1042.4|1046.8|1042.3|28
1627478820000|2021-07-28 13:27:00|1046.9|1042.4|1046.8|1042.3|1046.9|1042.4|1046.8|1042.3|16
1627478830000|2021-07-28 13:27:10|||||||||8
1627478840000|2021-07-28 13:27:20|||||||||7
1627478850000|2021-07-28 13:27:30|1046.6|1042.1|1046.6|1042.1|1046.6|1042.1|1046.6|1042.1|45
1627478860000|2021-07-28 13:27:40|1046.8|1042.3|1046.5|1042|1046.8|1042.3|1046.5|1042|37
1627478870000|2021-07-28 13:27:50|1046.2|1041.7|1046.3|1041.8|1046.7|1042.2|1046.2|1041.7|87
1627478880000|2021-07-28 13:28:00|1046.2|1041.7|1045.9|1041.4|1046.3|1041.8|1045.9|1041.4|81
1627478890000|2021-07-28 13:28:10|1046.3|1041.8|1046.1|1041.6|1046.4|1041.9|1046.1|1041.6|51
1627478900000|2021-07-28 13:28:20|1046.3|1041.8|1046.1|1041.6|1046.4|1041.9|1046.1|1041.6|61
1627478910000|2021-07-28 13:28:30|1046.7|1042.2|1046.3|1041.8|1046.7|1042.2|1045.9|1041.4|43
1627478920000|2021-07-28 13:28:40|1046.1|1041.6|1045.9|1041.4|1046.3|1041.8|1045.9|1041.4|29
1627478930000|2021-07-28 13:28:50|1046.3|1041.8|1045.9|1041.4|1046.3|1041.8|1045.6|1041.1|126
1627478940000|2021-07-28 13:29:00|||||||||27
1627478950000|2021-07-28 13:29:10|1045.8|1041.3|1045.8|1041.3|1045.8|1041.3|1045.8|1041.3|31
1627478960000|2021-07-28 13:29:20|1045.9|1041.4|1045.9|1041.4|1045.9|1041.4|1045.8|1041.3|95
1627478970000|2021-07-28 13:29:30|1045.8|1041.3|1045.9|1041.4|1046.1|1041.6|1045.5|1041|53
1627478980000|2021-07-28 13:29:40|1045.8|1041.3|1045.9|1041.4|1045.9|1041.4|1045.8|1041.3|49
1627478990000|2021-07-28 13:29:50|||||||||24
1627479000000|2021-07-28 13:30:00|1045.8|1041.3|1045.4|1040.9|1045.8|1041.3|1045.4|1040.9|60
1627479010000|2021-07-28 13:30:10|1045.5|1041|1045.5|1041|1045.5|1041|1045.5|1041|83
1627479020000|2021-07-28 13:30:20|1045.8|1041.3|1045.9|1041.4|1045.9|1041.4|1045.8|1041.3|62
1627479030000|2021-07-28 13:30:30|1046.1|1041.6|1046.4|1041.9|1046.4|1041.9|1046.1|1041.6|114
1627479040000|2021-07-28 13:30:40|1046.3|1041.8|1045.9|1041.4|1046.4|1041.9|1045.9|1041.4|85
1627479050000|2021-07-28 13:30:50|1046.1|1041.6|1045.9|1041.4|1046.1|1041.6|1045.8|1041.3|54
1627479060000|2021-07-28 13:31:00|1045.8|1041.3|1045.9|1041.4|1045.9|1041.4|1045.8|1041.3|118
1627479070000|2021-07-28 13:31:10|||||||||44
1627479080000|2021-07-28 13:31:20|1045.8|1041.3|1045.9|1041.4|1045.9|1041.4|1045.8|1041.3|56
1627479090000|2021-07-28 13:31:30|1045.8|1041.3|1046.6|1042.1|1046.6|1042.1|1045.7|1041.2|280
1627479100000|2021-07-28 13:31:40|1046.7|1042.2|1047.6|1043.1|1047.7|1043.2|1046.7|1042.2|282
1627479110000|2021-07-28 13:31:50|1047.7|1043.2|1048.4|1043.9|1048.4|1043.9|1047.7|1043.2|224
1627479120000|2021-07-28 13:32:00|1048|1043.5|1048.7|1044.2|1048.7|1044.2|1048|1043.5|315
1627479130000|2021-07-28 13:32:10|1048.6|1044.1|1048.7|1044.2|1048.7|1044.2|1048.1|1043.6|155
1627479140000|2021-07-28 13:32:20|1049|1044.5|1049.2|1044.7|1049.4|1044.9|1049|1044.5|689
1627479150000|2021-07-28 13:32:30|1049.1|1044.6|1049.2|1044.7|1049.2|1044.7|1048.6|1044.1|218
1627479160000|2021-07-28 13:32:40|1048.7|1044.2|1048.7|1044.2|1049.2|1044.7|1048.7|1044.2|124
1627479170000|2021-07-28 13:32:50|1048.6|1044.1|1049.2|1044.7|1049.2|1044.7|1048.6|1044.1|326
1627479180000|2021-07-28 13:33:00|1049.3|1044.8|1049.4|1044.9|1049.4|1044.9|1049.2|1044.7|165
1627479190000|2021-07-28 13:33:10|1049.7|1045.2|1049.7|1045.2|1049.7|1045.2|1049.7|1045.2|140
1627479200000|2021-07-28 13:33:20|1049.6|1045.1|1049.1|1044.6|1049.6|1045.1|1048.7|1044.2|110
1627479210000|2021-07-28 13:33:30|||||||||90
1627479220000|2021-07-28 13:33:40|1048.9|1044.4|1048.9|1044.4|1049|1044.5|1048.9|1044.4|57
1627479230000|2021-07-28 13:33:50|||||||||45
1627479240000|2021-07-28 13:34:00|1048.8|1044.3|1048.4|1043.9|1048.8|1044.3|1048.4|1043.9|53
1627479250000|2021-07-28 13:34:10|1048.8|1044.3|1048.8|1044.3|1048.8|1044.3|1048.4|1043.9|57
1627479260000|2021-07-28 13:34:20|1048.9|1044.4|1048.9|1044.4|1049.1|1044.6|1048.9|1044.4|403
1627479270000|2021-07-28 13:34:30|1049.1|1044.6|1049.4|1044.9|1049.4|1044.9|1049|1044.5|37
1627479280000|2021-07-28 13:34:40|1049.3|1044.8|1048.9|1044.4|1049.3|1044.8|1048.8|1044.3|134
1627479290000|2021-07-28 13:34:50|1049.3|1044.8|1049.3|1044.8|1049.3|1044.8|1049.3|1044.8|19
1627479300000|2021-07-28 13:35:00|||||||||14
1627479310000|2021-07-28 13:35:10|1049.5|1045|1049.2|1044.7|1049.5|1045|1049.2|1044.7|100
1627479320000|2021-07-28 13:35:20|1049.5|1045|1049.5|1045|1049.5|1045|1049.2|1044.7|50
1627479330000|2021-07-28 13:35:30|1049.4|1044.9|1049.2|1044.7|1049.5|1045|1049.2|1044.7|85
1627479340000|2021-07-28 13:35:40|||||||||49
1627479350000|2021-07-28 13:35:50|1049|1044.5|1049|1044.5|1049|1044.5|1049|1044.5|34
1627479360000|2021-07-28 13:36:00|||||||||13
1627479370000|2021-07-28 13:36:10|1048.9|1044.4|1048.9|1044.4|1048.9|1044.4|1048.5|1044|134
1627479380000|2021-07-28 13:36:20|||||||||27
1627479390000|2021-07-28 13:36:30|||||||||34
1627479400000|2021-07-28 13:36:40|||||||||30
1627479410000|2021-07-28 13:36:50|1048.7|1044.2|1049|1044.5|1049|1044.5|1048.5|1044|81
1627479420000|2021-07-28 13:37:00|||||||||32
1627479430000|2021-07-28 13:37:10|1048.7|1044.2|1048.5|1044|1048.7|1044.2|1048.5|1044|75
1627479440000|2021-07-28 13:37:20|1048.9|1044.4|1048.9|1044.4|1048.9|1044.4|1048.9|1044.4|15
1627479450000|2021-07-28 13:37:30|1048.5|1044|1048.4|1043.9|1048.5|1044|1048.4|1043.9|47
1627479460000|2021-07-28 13:37:40|||||||||9
1627479470000|2021-07-28 13:37:50|||||||||17
1627479480000|2021-07-28 13:38:00|||||||||11
1627479490000|2021-07-28 13:38:10|1048|1043.5|1048.2|1043.7|1048.2|1043.7|1048|1043.5|39
1627479500000|2021-07-28 13:38:20|1048|1043.5|1048|1043.5|1048|1043.5|1048|1043.5|16
1627479510000|2021-07-28 13:38:30|1048.4|1043.9|1048.4|1043.9|1048.4|1043.9|1048.4|1043.9|20
1627479520000|2021-07-28 13:38:40|||||||||27
1627479530000|2021-07-28 13:38:50|||||||||35
1627479540000|2021-07-28 13:39:00|1048.6|1044.1|1048.6|1044.1|1048.6|1044.1|1048.6|1044.1|17
1627479550000|2021-07-28 13:39:10|1048.4|1043.9|1048.4|1043.9|1048.4|1043.9|1048.4|1043.9|10
1627479560000|2021-07-28 13:39:20|1048.6|1044.1|1048.9|1044.4|1048.9|1044.4|1048.6|1044.1|106
1627479570000|2021-07-28 13:39:30|1049|1044.5|1049|1044.5|1049|1044.5|1049|1044.5|166
1627479580000|2021-07-28 13:39:40|1048.9|1044.4|1048.5|1044|1048.9|1044.4|1048.5|1044|29
1627479590000|2021-07-28 13:39:50|1048.7|1044.2|1048.9|1044.4|1049|1044.5|1048.7|1044.2|82
1627479600000|2021-07-28 13:40:00|1049.4|1044.9|1049.2|1044.7|1049.4|1044.9|1049|1044.5|24
1627479610000|2021-07-28 13:40:10|1049.4|1044.9|1049.4|1044.9|1049.4|1044.9|1049.4|1044.9|22
1627479620000|2021-07-28 13:40:20|1049.5|1045|1049.5|1045|1049.5|1045|1049.5|1045|73
1627479630000|2021-07-28 13:40:30|||||||||33
1627479640000|2021-07-28 13:40:40|1049.2|1044.7|1049.2|1044.7|1049.2|1044.7|1049.2|1044.7|31
1627479650000|2021-07-28 13:40:50|1049.5|1045|1049.8|1045.3|1049.8|1045.3|1049.5|1045|74
1627479660000|2021-07-28 13:41:00|1049.7|1045.2|1050|1045.5|1050|1045.5|1049.7|1045.2|178
1627479670000|2021-07-28 13:41:10|1050.2|1045.7|1050.5|1046|1050.7|1046.2|1050.2|1045.7|139
1627479680000|2021-07-28 13:41:20|1050.4|1045.9|1049.5|1045|1050.4|1045.9|1049.5|1045|104
1627479690000|2021-07-28 13:41:30|||||||||24
1627479700000|2021-07-28 13:41:40|1049.6|1045.1|1049.6|1045.1|1049.7|1045.2|1049.6|1045.1|27
1627479710000|2021-07-28 13:41:50|1050|1045.5|1050.2|1045.7|1050.4|1045.9|1049.7|1045.2|27
1627479720000|2021-07-28 13:42:00|1050.3|1045.8|1050|1045.5|1050.3|1045.8|1049.8|1045.3|50
1627479730000|2021-07-28 13:42:10|1049.8|1045.3|1050|1045.5|1050.2|1045.7|1049.8|1045.3|20
1627479740000|2021-07-28 13:42:20|1049.7|1045.2|1049.7|1045.2|1049.7|1045.2|1049.7|1045.2|12
1627479750000|2021-07-28 13:42:30|||||||||2
1627479760000|2021-07-28 13:42:40|1049.6|1045.1|1049.3|1044.8|1049.7|1045.2|1049.3|1044.8|64
1627479770000|2021-07-28 13:42:50|||||||||5
1627479780000|2021-07-28 13:43:00|1049.2|1044.7|1049.5|1045|1049.7|1045.2|1049.2|1044.7|101
1627479790000|2021-07-28 13:43:10|1049.2|1044.7|1049|1044.5|1049.2|1044.7|1049|1044.5|28
1627479800000|2021-07-28 13:43:20|||||||||15
1627479810000|2021-07-28 13:43:30|1048.9|1044.4|1049|1044.5|1049|1044.5|1048.9|1044.4|53
1627479820000|2021-07-28 13:43:40|1048.9|1044.4|1048.9|1044.4|1048.9|1044.4|1048.9|1044.4|43
1627479830000|2021-07-28 13:43:50|1048.6|1044.1|1048.4|1043.9|1048.6|1044.1|1048.4|1043.9|72
1627479840000|2021-07-28 13:44:00|||||||||60
1627479850000|2021-07-28 13:44:10|1048.5|1044|1048.9|1044.4|1049|1044.5|1048.5|1044|114
1627479860000|2021-07-28 13:44:20|1048.5|1044|1048.7|1044.2|1048.7|1044.2|1048.5|1044|118
1627479870000|2021-07-28 13:44:30|||||||||8
1627479880000|2021-07-28 13:44:40|1048.5|1044|1048.2|1043.7|1048.5|1044|1048.2|1043.7|33
1627479890000|2021-07-28 13:44:50|1048.5|1044|1048.6|1044.1|1048.6|1044.1|1048.2|1043.7|46
1627479900000|2021-07-28 13:45:00|1048.7|1044.2|1048.3|1043.8|1048.7|1044.2|1048.3|1043.8|41
1627479910000|2021-07-28 13:45:10|1048|1043.5|1048|1043.5|1048|1043.5|1048|1043.5|53
1627479920000|2021-07-28 13:45:20|1047.9|1043.4|1047.9|1043.4|1047.9|1043.4|1047.9|1043.4|90
1627479930000|2021-07-28 13:45:30|1047.5|1043|1047.5|1043|1047.5|1043|1047.4|1042.9|148
1627479940000|2021-07-28 13:45:40|1047.4|1042.9|1047|1042.5|1047.4|1042.9|1046.9|1042.4|55
1627479950000|2021-07-28 13:45:50|1047.4|1042.9|1046.9|1042.4|1047.4|1042.9|1046.9|1042.4|283
1627479960000|2021-07-28 13:46:00|1046.7|1042.2|1047.4|1042.9|1047.4|1042.9|1046.7|1042.2|186
1627479970000|2021-07-28 13:46:10|1047.5|1043|1047.5|1043|1047.5|1043|1047.4|1042.9|84
1627479980000|2021-07-28 13:46:20|||||||||13
1627479990000|2021-07-28 13:46:30|1047.4|1042.9|1047.3|1042.8|1047.4|1042.9|1047.3|1042.8|68
1627480000000|2021-07-28 13:46:40|1047.2|1042.7|1047.4|1042.9|1047.4|1042.9|1046.9|1042.4|109
1627480010000|2021-07-28 13:46:50|1047.2|1042.7|1047.2|1042.7|1047.4|1042.9|1047|1042.5|52
1627480020000|2021-07-28 13:47:00|1047|1042.5|1047.2|1042.7|1047.4|1042.9|1047|1042.5|19
1627480030000|2021-07-28 13:47:10|1047.4|1042.9|1047.3|1042.8|1047.5|1043|1047.2|1042.7|64
1627480040000|2021-07-28 13:47:20|1047.5|1043|1047.5|1043|1047.6|1043.1|1047.5|1043|36
1627480050000|2021-07-28 13:47:30|1047.4|1042.9|1047.7|1043.2|1047.7|1043.2|1047.4|1042.9|56
1627480060000|2021-07-28 13:47:40|||||||||1
1627480070000|2021-07-28 13:47:50|||||||||39
1627480080000|2021-07-28 13:48:00|1047.8|1043.3|1047.8|1043.3|1047.8|1043.3|1047.8|1043.3|83
1627480090000|2021-07-28 13:48:10|1048.2|1043.7|1048.2|1043.7|1048.2|1043.7|1048.2|1043.7|55
1627480100000|2021-07-28 13:48:20|1047.9|1043.4|1047.7|1043.2|1047.9|1043.4|1047.6|1043.1|134
1627480110000|2021-07-28 13:48:30|1047.8|1043.3|1047.7|1043.2|1048.2|1043.7|1047.7|1043.2|50
1627480120000|2021-07-28 13:48:40|1047.8|1043.3|1047.8|1043.3|1047.8|1043.3|1047.8|1043.3|18
1627480130000|2021-07-28 13:48:50|1047.7|1043.2|1048|1043.5|1048|1043.5|1047.7|1043.2|6
1627480140000|2021-07-28 13:49:00|||||||||5
1627480150000|2021-07-28 13:49:10|1047.5|1043|1047.5|1043|1047.5|1043|1047.5|1043|10
1627480160000|2021-07-28 13:49:20|||||||||4
1627480170000|2021-07-28 13:49:30|1047.4|1042.9|1047.4|1042.9|1047.5|1043|1047.3|1042.8|54
1627480180000|2021-07-28 13:49:40|1047|1042.5|1047|1042.5|1047|1042.5|1047|1042.5|13
1627480190000|2021-07-28 13:49:50|1047.1|1042.6|1047.1|1042.6|1047.1|1042.6|1047.1|1042.6|41
1627480200000|2021-07-28 13:50:00|1047.2|1042.7|1048|1043.5|1048|1043.5|1047.2|1042.7|30
1627480210000|2021-07-28 13:50:10|1047.8|1043.3|1048|1043.5|1048|1043.5|1047.8|1043.3|2
1627480220000|2021-07-28 13:50:20|1047.5|1043|1047.6|1043.1|1047.6|1043.1|1047.5|1043|57
1627480230000|2021-07-28 13:50:30|1048|1043.5|1047.5|1043|1048|1043.5|1047.5|1043|42
1627480240000|2021-07-28 13:50:40|1047.4|1042.9|1047|1042.5|1047.4|1042.9|1047|1042.5|108
1627480250000|2021-07-28 13:50:50|||||||||22
1627480260000|2021-07-28 13:51:00|1046.9|1042.4|1047.1|1042.6|1047.1|1042.6|1046.9|1042.4|29
1627480270000|2021-07-28 13:51:10|||||||||12
1627480280000|2021-07-28 13:51:20|||||||||11
1627480290000|2021-07-28 13:51:30|1047|1042.5|1047|1042.5|1047|1042.5|1047|1042.5|44
1627480300000|2021-07-28 13:51:40|1047.1|1042.6|1047.2|1042.7|1047.5|1043|1047.1|1042.6|58
1627480310000|2021-07-28 13:51:50|1047|1042.5|1047|1042.5|1047.2|1042.7|1047|1042.5|15
1627480320000|2021-07-28 13:52:00|1046.6|1042.1|1046.5|1042|1046.6|1042.1|1046.5|1042|100
1627480330000|2021-07-28 13:52:10|1046.6|1042.1|1046.6|1042.1|1046.6|1042.1|1046.5|1042|67
1627480340000|2021-07-28 13:52:20|1046.3|1041.8|1046.3|1041.8|1046.6|1042.1|1046.3|1041.8|25
1627480350000|2021-07-28 13:52:30|||||||||14
1627480360000|2021-07-28 13:52:40|1046.2|1041.7|1045.8|1041.3|1046.2|1041.7|1045.8|1041.3|64
1627480370000|2021-07-28 13:52:50|||||||||20
1627480380000|2021-07-28 13:53:00|1045.6|1041.1|1045.8|1041.3|1045.8|1041.3|1045.6|1041.1|39
1627480390000|2021-07-28 13:53:10|||||||||10
1627480400000|2021-07-28 13:53:20|1045.9|1041.4|1046.1|1041.6|1046.1|1041.6|1045.7|1041.2|57
1627480410000|2021-07-28 13:53:30|1046.3|1041.8|1046.9|1042.4|1047.1|1042.6|1046.1|1041.6|180
1627480420000|2021-07-28 13:53:40|1046.8|1042.3|1047.1|1042.6|1047.1|1042.6|1046.6|1042.1|67
1627480430000|2021-07-28 13:53:50|1046.9|1042.4|1046.8|1042.3|1046.9|1042.4|1046.8|1042.3|52
1627480440000|2021-07-28 13:54:00|1046.9|1042.4|1047.1|1042.6|1047.1|1042.6|1046.8|1042.3|43
1627480450000|2021-07-28 13:54:10|1047.2|1042.7|1047.2|1042.7|1047.2|1042.7|1047.2|1042.7|76
1627480460000|2021-07-28 13:54:20|1047.4|1042.9|1047.9|1043.4|1047.9|1043.4|1047.4|1042.9|190
1627480470000|2021-07-28 13:54:30|1047.8|1043.3|1048|1043.5|1048|1043.5|1047.7|1043.2|85
1627480480000|2021-07-28 13:54:40|1048.4|1043.9|1048.4|1043.9|1048.4|1043.9|1048.3|1043.8|173
1627480490000|2021-07-28 13:54:50|||||||||77
1627480500000|2021-07-28 13:55:00|||||||||43
1627480510000|2021-07-28 13:55:10|||||||||16
1627480520000|2021-07-28 13:55:20|1048.2|1043.7|1048.2|1043.7|1048.2|1043.7|1048.2|1043.7|87
1627480530000|2021-07-28 13:55:30|||||||||27
1627480540000|2021-07-28 13:55:40|||||||||34
1627480550000|2021-07-28 13:55:50|||||||||65
1627480560000|2021-07-28 13:56:00|1048.1|1043.6|1048.1|1043.6|1048.1|1043.6|1048.1|1043.6|53
1627480570000|2021-07-28 13:56:10|||||||||23
1627480580000|2021-07-28 13:56:20|1048.4|1043.9|1048.6|1044.1|1048.6|1044.1|1048.2|1043.7|64
1627480590000|2021-07-28 13:56:30|1048.7|1044.2|1048.4|1043.9|1049.2|1044.7|1048.4|1043.9|277
1627480600000|2021-07-28 13:56:40|1048.6|1044.1|1048.6|1044.1|1048.6|1044.1|1048.2|1043.7|101
1627480610000|2021-07-28 13:56:50|1048.4|1043.9|1047.9|1043.4|1048.4|1043.9|1047.9|1043.4|201
1627480620000|2021-07-28 13:57:00|1047.6|1043.1|1047.6|1043.1|1047.6|1043.1|1047.6|1043.1|419
1627480630000|2021-07-28 13:57:10|1047.4|1042.9|1047.6|1043.1|1047.6|1043.1|1047.2|1042.7|5
1627480640000|2021-07-28 13:57:20|||||||||35
1627480650000|2021-07-28 13:57:30|1047.7|1043.2|1047.7|1043.2|1047.7|1043.2|1047.6|1043.1|27
1627480660000|2021-07-28 13:57:40|||||||||28
1627480670000|2021-07-28 13:57:50|1047.5|1043|1047.7|1043.2|1047.7|1043.2|1047.5|1043|41
1627480680000|2021-07-28 13:58:00|1047.9|1043.4|1047.6|1043.1|1047.9|1043.4|1047.6|1043.1|79
1627480690000|2021-07-28 13:58:10|||||||||7
1627480700000|2021-07-28 13:58:20|||||||||18
1627480710000|2021-07-28 13:58:30|1047.4|1042.9|1047.4|1042.9|1047.6|1043.1|1047.4|1042.9|43
1627480720000|2021-07-28 13:58:40|1047.6|1043.1|1047.6|1043.1|1047.6|1043.1|1047.6|1043.1|16
1627480730000|2021-07-28 13:58:50|1047.7|1043.2|1048.1|1043.6|1048.1|1043.6|1047.7|1043.2|163
1627480740000|2021-07-28 13:59:00|||||||||21
1627480750000|2021-07-28 13:59:10|1047.7|1043.2|1047.6|1043.1|1047.7|1043.2|1047.6|1043.1|39
1627480760000|2021-07-28 13:59:20|1047.4|1042.9|1047.1|1042.6|1047.4|1042.9|1047.1|1042.6|117
1627480770000|2021-07-28 13:59:30|1047.2|1042.7|1047.5|1043|1047.7|1043.2|1047.2|1042.7|32
1627480780000|2021-07-28 13:59:40|1047.6|1043.1|1047.2|1042.7|1047.6|1043.1|1047.2|1042.7|6
1627480790000|2021-07-28 13:59:50|1047.6|1043.1|1047.1|1042.6|1047.6|1043.1|1047.1|1042.6|66
1627480800000|2021-07-28 14:00:00|1047.2|1042.7|1047.2|1042.7|1047.4|1042.9|1047.2|1042.7|26
1627480810000|2021-07-28 14:00:10|1047.6|1043.1|1048.1|1043.6|1048.2|1043.7|1047.4|1042.9|106
1627480820000|2021-07-28 14:00:20|1047.7|1043.2|1047.7|1043.2|1048.1|1043.6|1047.7|1043.2|57
1627480830000|2021-07-28 14:00:30|1047.6|1043.1|1047.2|1042.7|1047.6|1043.1|1047|1042.5|111
1627480840000|2021-07-28 14:00:40|1047.7|1043.2|1047.5|1043|1047.7|1043.2|1047.5|1043|31
1627480850000|2021-07-28 14:00:50|1047.4|1042.9|1047.2|1042.7|1047.5|1043|1047.2|1042.7|17
1627480860000|2021-07-28 14:01:00|1047.1|1042.6|1047.5|1043|1047.5|1043|1047.1|1042.6|49
1627480870000|2021-07-28 14:01:10|1047.4|1042.9|1046.6|1042.1|1047.4|1042.9|1046.6|1042.1|91
1627480880000|2021-07-28 14:01:20|1046.7|1042.2|1046.7|1042.2|1046.9|1042.4|1046.7|1042.2|49
1627480890000|2021-07-28 14:01:30|1047.1|1042.6|1046.9|1042.4|1047.1|1042.6|1046.9|1042.4|12
1627480900000|2021-07-28 14:01:40|1047.1|1042.6|1047.1|1042.6|1047.1|1042.6|1047.1|1042.6|39
1627480910000|2021-07-28 14:01:50|1047.2|1042.7|1047.6|1043.1|1047.6|1043.1|1047.2|1042.7|64
1627480920000|2021-07-28 14:02:00|1047.5|1043|1047.7|1043.2|1047.7|1043.2|1047.5|1043|78
1627480930000|2021-07-28 14:02:10|1047.6|1043.1|1047.6|1043.1|1047.6|1043.1|1047.6|1043.1|37
1627480940000|2021-07-28 14:02:20|1047.7|1043.2|1047.6|1043.1|1048.1|1043.6|1047.6|1043.1|76
1627480950000|2021-07-28 14:02:30|1047.7|1043.2|1048|1043.5|1048|1043.5|1047.7|1043.2|137
1627480960000|2021-07-28 14:02:40|1048.2|1043.7|1048.2|1043.7|1048.2|1043.7|1047.8|1043.3|28
1627480970000|2021-07-28 14:02:50|1047.8|1043.3|1047.8|1043.3|1047.8|1043.3|1047.7|1043.2|59
1627480980000|2021-07-28 14:03:00|1047.9|1043.4|1047.8|1043.3|1047.9|1043.4|1047.6|1043.1|56
1627480990000|2021-07-28 14:03:10|||||||||53
1627481000000|2021-07-28 14:03:20|1048|1043.5|1048|1043.5|1048|1043.5|1047.8|1043.3|72
1627481010000|2021-07-28 14:03:30|1047.9|1043.4|1047.6|1043.1|1048|1043.5|1047.5|1043|78
1627481020000|2021-07-28 14:03:40|1047.8|1043.3|1047.8|1043.3|1047.8|1043.3|1047.7|1043.2|34
1627481030000|2021-07-28 14:03:50|1048|1043.5|1048|1043.5|1048.3|1043.8|1048|1043.5|147
1627481040000|2021-07-28 14:04:00|||||||||31
1627481050000|2021-07-28 14:04:10|1047.8|1043.3|1047.3|1042.8|1047.8|1043.3|1047.3|1042.8|68
1627481060000|2021-07-28 14:04:20|1047.7|1043.2|1047.7|1043.2|1047.7|1043.2|1047.7|1043.2|7
1627481070000|2021-07-28 14:04:30|1047.3|1042.8|1047.3|1042.8|1047.3|1042.8|1047.3|1042.8|1
1627481080000|2021-07-28 14:04:40|||||||||36
1627481090000|2021-07-28 14:04:50|1047.5|1043|1047.5|1043|1047.5|1043|1047.5|1043|39
1627481100000|2021-07-28 14:05:00|||||||||14
1627481110000|2021-07-28 14:05:10|1047.8|1043.3|1048|1043.5|1048|1043.5|1047.8|1043.3|31
1627481120000|2021-07-28 14:05:20|||||||||18
1627481130000|2021-07-28 14:05:30|1048.1|1043.6|1048.1|1043.6|1048.1|1043.6|1048.1|1043.6|87
1627481140000|2021-07-28 14:05:40|1048.5|1044|1048.5|1044|1048.5|1044|1048.5|1044|58
1627481150000|2021-07-28 14:05:50|1048.3|1043.8|1047.8|1043.3|1048.3|1043.8|1047.8|1043.3|162
1627481160000|2021-07-28 14:06:00|||||||||7
1627481170000|2021-07-28 14:06:10|||||||||11
1627481180000|2021-07-28 14:06:20|||||||||11
1627481190000|2021-07-28 14:06:30|||||||||8
1627481200000|2021-07-28 14:06:40|||||||||12
1627481210000|2021-07-28 14:06:50|||||||||7
1627481220000|2021-07-28 14:07:00|||||||||23
1627481230000|2021-07-28 14:07:10|||||||||31
1627481240000|2021-07-28 14:07:20|1047.5|1043|1047.5|1043|1047.5|1043|1047.5|1043|88
1627481250000|2021-07-28 14:07:30|1047.8|1043.3|1047.8|1043.3|1047.8|1043.3|1047.8|1043.3|4
1627481260000|2021-07-28 14:07:40|||||||||12
1627481270000|2021-07-28 14:07:50|1048|1043.5|1047.5|1043|1048|1043.5|1047.5|1043|72
1627481280000|2021-07-28 14:08:00|||||||||11
1627481290000|2021-07-28 14:08:10|1047.3|1042.8|1047.3|1042.8|1047.5|1043|1047.3|1042.8|59
1627481300000|2021-07-28 14:08:20|||||||||9
1627481310000|2021-07-28 14:08:30|1047.2|1042.7|1047.3|1042.8|1047.3|1042.8|1047.2|1042.7|51
1627481320000|2021-07-28 14:08:40|1047.2|1042.7|1047|1042.5|1047.3|1042.8|1047|1042.5|139
1627481330000|2021-07-28 14:08:50|1046.8|1042.3|1046.8|1042.3|1046.8|1042.3|1046.8|1042.3|48
1627481340000|2021-07-28 14:09:00|1046.7|1042.2|1046.3|1041.8|1046.7|1042.2|1046.3|1041.8|92
1627481350000|2021-07-28 14:09:10|1046.2|1041.7|1046.5|1042|1046.7|1042.2|1046.2|1041.7|115
1627481360000|2021-07-28 14:09:20|1046.7|1042.2|1046.8|1042.3|1047|1042.5|1046.3|1041.8|152
1627481370000|2021-07-28 14:09:30|1046.3|1041.8|1046.3|1041.8|1046.3|1041.8|1046.3|1041.8|26
1627481380000|2021-07-28 14:09:40|||||||||56
1627481390000|2021-07-28 14:09:50|1046.7|1042.2|1046.3|1041.8|1046.7|1042.2|1046.3|1041.8|67
1627481400000|2021-07-28 14:10:00|1046.2|1041.7|1046|1041.5|1046.3|1041.8|1046|1041.5|65
1627481410000|2021-07-28 14:10:10|1046.3|1041.8|1046.7|1042.2|1046.7|1042.2|1046.2|1041.7|116
1627481420000|2021-07-28 14:10:20|1046.8|1042.3|1047|1042.5|1047|1042.5|1046.8|1042.3|134
1627481430000|2021-07-28 14:10:30|||||||||59
1627481440000|2021-07-28 14:10:40|1047.1|1042.6|1047|1042.5|1047.1|1042.6|1047|1042.5|116
1627481450000|2021-07-28 14:10:50|1047.1|1042.6|1047.1|1042.6|1047.4|1042.9|1047.1|1042.6|96
1627481460000|2021-07-28 14:11:00|1047|1042.5|1046.8|1042.3|1047|1042.5|1046.5|1042|113
1627481470000|2021-07-28 14:11:10|1046.5|1042|1047.3|1042.8|1047.3|1042.8|1046.5|1042|25
1627481480000|2021-07-28 14:11:20|1047|1042.5|1046.5|1042|1047|1042.5|1046.5|1042|7
1627481490000|2021-07-28 14:11:30|||||||||29
1627481500000|2021-07-28 14:11:40|1046.3|1041.8|1046.3|1041.8|1046.5|1042|1046.3|1041.8|44
1627481510000|2021-07-28 14:11:50|||||||||16
1627481520000|2021-07-28 14:12:00|||||||||28
1627481530000|2021-07-28 14:12:10|1046.5|1042|1046.8|1042.3|1046.8|1042.3|1046.5|1042|8
1627481540000|2021-07-28 14:12:20|1046.5|1042|1046.4|1041.9|1046.7|1042.2|1046.4|1041.9|29
1627481550000|2021-07-28 14:12:30|1046.3|1041.8|1046.8|1042.3|1046.8|1042.3|1046.3|1041.8|15
1627481560000|2021-07-28 14:12:40|1046.9|1042.4|1047|1042.5|1047|1042.5|1046.8|1042.3|47
1627481570000|2021-07-28 14:12:50|1047.2|1042.7|1047.3|1042.8|1047.7|1043.2|1047.2|1042.7|170
1627481580000|2021-07-28 14:13:00|1047.4|1042.9|1047.3|1042.8|1047.4|1042.9|1047.3|1042.8|5
1627481590000|2021-07-28 14:13:10|1047.2|1042.7|1047.2|1042.7|1047.2|1042.7|1046.5|1042|74
1627481600000|2021-07-28 14:13:20|1047|1042.5|1046.3|1041.8|1047|1042.5|1046.3|1041.8|50
1627481610000|2021-07-28 14:13:30|||||||||11
1627481620000|2021-07-28 14:13:40|1046.8|1042.3|1046.3|1041.8|1046.8|1042.3|1046.3|1041.8|50
1627481630000|2021-07-28 14:13:50|1046.5|1042|1046.7|1042.2|1046.7|1042.2|1046.3|1041.8|34
1627481640000|2021-07-28 14:14:00|1046.8|1042.3|1046.8|1042.3|1046.8|1042.3|1046.7|1042.2|53
1627481650000|2021-07-28 14:14:10|||||||||7
1627481660000|2021-07-28 14:14:20|||||||||3
1627481670000|2021-07-28 14:14:30|1046.7|1042.2|1046.7|1042.2|1046.8|1042.3|1046.3|1041.8|44
1627481680000|2021-07-28 14:14:40|1046.4|1041.9|1046.6|1042.1|1046.6|1042.1|1046.4|1041.9|19
1627481690000|2021-07-28 14:14:50|1046.5|1042|1046.5|1042|1046.5|1042|1046.5|1042|7
1627481700000|2021-07-28 14:15:00|||||||||4
1627481710000|2021-07-28 14:15:10|1046.4|1041.9|1046.5|1042|1046.5|1042|1046.4|1041.9|61
1627481720000|2021-07-28 14:15:20|||||||||15
1627481730000|2021-07-28 14:15:30|1046.8|1042.3|1046.5|1042|1046.8|1042.3|1046.5|1042|7
1627481740000|2021-07-28 14:15:40|||||||||38
1627481750000|2021-07-28 14:15:50|||||||||7
1627481760000|2021-07-28 14:16:00|1046.8|1042.3|1046.5|1042|1046.8|1042.3|1046.2|1041.7|52
1627481770000|2021-07-28 14:16:10|1046.8|1042.3|1047|1042.5|1047|1042.5|1046.8|1042.3|23
1627481780000|2021-07-28 14:16:20|1046.8|1042.3|1046.8|1042.3|1046.8|1042.3|1046.8|1042.3|13
1627481790000|2021-07-28 14:16:30|||||||||22
1627481800000|2021-07-28 14:16:40|1046.7|1042.2|1046.8|1042.3|1046.8|1042.3|1046.7|1042.2|23
1627481810000|2021-07-28 14:16:50|1046.7|1042.2|1046.3|1041.8|1046.7|1042.2|1046.3|1041.8|68
1627481820000|2021-07-28 14:17:00|||||||||38
1627481830000|2021-07-28 14:17:10|1046.7|1042.2|1046.5|1042|1046.7|1042.2|1046.5|1042|50
1627481840000|2021-07-28 14:17:20|1046.3|1041.8|1046.3|1041.8|1046.3|1041.8|1046.3|1041.8|25
1627481850000|2021-07-28 14:17:30|1046.2|1041.7|1046|1041.5|1046.2|1041.7|1046|1041.5|58
1627481860000|2021-07-28 14:17:40|1045.8|1041.3|1046|1041.5|1046|1041.5|1045.8|1041.3|22
1627481870000|2021-07-28 14:17:50|1046.2|1041.7|1046.3|1041.8|1046.3|1041.8|1046|1041.5|65
1627481880000|2021-07-28 14:18:00|1046.5|1042|1047|1042.5|1047|1042.5|1046.5|1042|321
1627481890000|2021-07-28 14:18:10|1047.1|1042.6|1047|1042.5|1047.5|1043|1046.9|1042.4|133
1627481900000|2021-07-28 14:18:20|1046.8|1042.3|1047.2|1042.7|1047.2|1042.7|1046.8|1042.3|39
1627481910000|2021-07-28 14:18:30|1047.3|1042.8|1047.3|1042.8|1047.3|1042.8|1047.3|1042.8|14
1627481920000|2021-07-28 14:18:40|1047|1042.5|1046.8|1042.3|1047|1042.5|1046.7|1042.2|85
1627481930000|2021-07-28 14:18:50|1047.3|1042.8|1047.3|1042.8|1047.3|1042.8|1047.2|1042.7|13
1627481940000|2021-07-28 14:19:00|||||||||5
1627481950000|2021-07-28 14:19:10|1047.2|1042.7|1046.8|1042.3|1047.3|1042.8|1046.7|1042.2|79
1627481960000|2021-07-28 14:19:20|1046.4|1041.9|1046.5|1042|1046.7|1042.2|1046.3|1041.8|30
1627481970000|2021-07-28 14:19:30|1046.3|1041.8|1046.3|1041.8|1046.4|1041.9|1046.3|1041.8|23
1627481980000|2021-07-28 14:19:40|||||||||8
1627481990000|2021-07-28 14:19:50|1046.2|1041.7|1046.2|1041.7|1046.3|1041.8|1046.2|1041.7|73
1627482000000|2021-07-28 14:20:00|1046.3|1041.8|1047.3|1042.8|1047.3|1042.8|1046.3|1041.8|117
1627482010000|2021-07-28 14:20:10|1046.8|1042.3|1046.9|1042.4|1046.9|1042.4|1046.8|1042.3|39
1627482020000|2021-07-28 14:20:20|1047.3|1042.8|1046.5|1042|1047.8|1043.3|1046.5|1042|100
1627482030000|2021-07-28 14:20:30|1046.6|1042.1|1046.5|1042|1046.6|1042.1|1046.5|1042|33
1627482040000|2021-07-28 14:20:40|1046.6|1042.1|1046.6|1042.1|1046.6|1042.1|1046.6|1042.1|14
1627482050000|2021-07-28 14:20:50|||||||||4
1627482060000|2021-07-28 14:21:00|1046.5|1042|1046|1041.5|1046.5|1042|1046|1041.5|122
1627482070000|2021-07-28 14:21:10|1046.5|1042|1046.5|1042|1046.5|1042|1046.5|1042|7
1627482080000|2021-07-28 14:21:20|1046.4|1041.9|1046|1041.5|1046.5|1042|1046|1041.5|34
1627482090000|2021-07-28 14:21:30|||||||||5
1627482100000|2021-07-28 14:21:40|1046.3|1041.8|1046.5|1042|1046.5|1042|1046.3|1041.8|18
1627482110000|2021-07-28 14:21:50|1046.3|1041.8|1046|1041.5|1046.3|1041.8|1046|1041.5|6
1627482120000|2021-07-28 14:22:00|||||||||3
1627482130000|2021-07-28 14:22:10|||||||||3
1627482140000|2021-07-28 14:22:20|1045.8|1041.3|1045.8|1041.3|1046|1041.5|1045.8|1041.3|64
1627482150000|2021-07-28 14:22:30|1045.7|1041.2|1045.8|1041.3|1045.8|1041.3|1045.7|1041.2|66
1627482160000|2021-07-28 14:22:40|||||||||10
1627482170000|2021-07-28 14:22:50|1045.5|1041|1045.5|1041|1045.5|1041|1045.5|1041|29
1627482180000|2021-07-28 14:23:00|||||||||4
1627482190000|2021-07-28 14:23:10|1045.1|1040.6|1045.6|1041.1|1045.8|1041.3|1045.1|1040.6|121
1627482210000|2021-07-28 14:23:30|||||||||2
1627482220000|2021-07-28 14:23:40|||||||||5
1627482230000|2021-07-28 14:23:50|1045.4|1040.9|1045.4|1040.9|1045.6|1041.1|1045.4|1040.9|151
1627482240000|2021-07-28 14:24:00|1045.6|1041.1|1045.3|1040.8|1045.6|1041.1|1045.3|1040.8|30
1627482250000|2021-07-28 14:24:10|||||||||6
1627482260000|2021-07-28 14:24:20|1045.7|1041.2|1045.8|1041.3|1045.8|1041.3|1045.4|1040.9|88
1627482270000|2021-07-28 14:24:30|1045.9|1041.4|1045.9|1041.4|1045.9|1041.4|1045.6|1041.1|24
1627482280000|2021-07-28 14:24:40|1045.6|1041.1|1045.7|1041.2|1045.7|1041.2|1045.6|1041.1|53
1627482290000|2021-07-28 14:24:50|1045.6|1041.1|1045.8|1041.3|1046.1|1041.6|1045.6|1041.1|15
1627482300000|2021-07-28 14:25:00|1045.9|1041.4|1045.8|1041.3|1046.1|1041.6|1045.7|1041.2|61
1627482310000|2021-07-28 14:25:10|1045.5|1041|1045.8|1041.3|1045.8|1041.3|1045.5|1041|91
1627482320000|2021-07-28 14:25:20|1046.2|1041.7|1046.1|1041.6|1046.2|1041.7|1045.8|1041.3|120
1627482330000|2021-07-28 14:25:30|1045.9|1041.4|1045.3|1040.8|1045.9|1041.4|1045.3|1040.8|94
1627482340000|2021-07-28 14:25:40|||||||||1
1627482350000|2021-07-28 14:25:50|1045.1|1040.6|1045.1|1040.6|1045.1|1040.6|1045.1|1040.6|34
1627482360000|2021-07-28 14:26:00|1045.3|1040.8|1045.4|1040.9|1045.6|1041.1|1045.3|1040.8|58
1627482370000|2021-07-28 14:26:10|||||||||11
1627482380000|2021-07-28 14:26:20|1045.3|1040.8|1044.8|1040.3|1045.3|1040.8|1044.8|1040.3|41
1627482390000|2021-07-28 14:26:30|||||||||26
1627482400000|2021-07-28 14:26:40|1044.6|1040.1|1044.3|1039.8|1044.6|1040.1|1044.3|1039.8|208
1627482410000|2021-07-28 14:26:50|1044.6|1040.1|1044.3|1039.8|1044.6|1040.1|1044.3|1039.8|51
1627482420000|2021-07-28 14:27:00|1044.6|1040.1|1044.3|1039.8|1044.6|1040.1|1044.3|1039.8|45
1627482430000|2021-07-28 14:27:10|1044.6|1040.1|1044.8|1040.3|1044.8|1040.3|1044.4|1039.9|36
1627482440000|2021-07-28 14:27:20|1044.7|1040.2|1044.8|1040.3|1044.8|1040.3|1044.6|1040.1|14
1627482450000|2021-07-28 14:27:30|1044.6|1040.1|1044.5|1040|1044.7|1040.2|1044.5|1040|61
1627482460000|2021-07-28 14:27:40|1044.3|1039.8|1045.1|1040.6|1045.1|1040.6|1044.3|1039.8|104
1627482470000|2021-07-28 14:27:50|1045.3|1040.8|1045.6|1041.1|1045.6|1041.1|1044.9|1040.4|67
1627482480000|2021-07-28 14:28:00|1045.3|1040.8|1045.1|1040.6|1045.3|1040.8|1045.1|1040.6|8
1627482490000|2021-07-28 14:28:10|1045.2|1040.7|1045.1|1040.6|1045.2|1040.7|1044.8|1040.3|50
1627482500000|2021-07-28 14:28:20|1044.9|1040.4|1045.3|1040.8|1045.3|1040.8|1044.8|1040.3|52
1627482510000|2021-07-28 14:28:30|||||||||11
1627482520000|2021-07-28 14:28:40|||||||||10
1627482530000|2021-07-28 14:28:50|1045.2|1040.7|1045.3|1040.8|1045.3|1040.8|1045.2|1040.7|17
1627482540000|2021-07-28 14:29:00|1045.2|1040.7|1045.7|1041.2|1045.8|1041.3|1045.1|1040.6|61
1627482550000|2021-07-28 14:29:10|1045.8|1041.3|1045.6|1041.1|1045.8|1041.3|1045.3|1040.8|49
1627482560000|2021-07-28 14:29:20|1045.8|1041.3|1045.8|1041.3|1045.8|1041.3|1045.8|1041.3|28
1627482570000|2021-07-28 14:29:30|1045.6|1041.1|1045.8|1041.3|1045.8|1041.3|1045.6|1041.1|17
1627482580000|2021-07-28 14:29:40|||||||||26
1627482590000|2021-07-28 14:29:50|1045.9|1041.4|1045.8|1041.3|1045.9|1041.4|1045.8|1041.3|51
1627482600000|2021-07-28 14:30:00|1045.7|1041.2|1045.9|1041.4|1045.9|1041.4|1045.7|1041.2|70
1627482610000|2021-07-28 14:30:10|1046.3|1041.8|1046.8|1042.3|1046.8|1042.3|1046.3|1041.8|203
1627482620000|2021-07-28 14:30:20|||||||||39
1627482630000|2021-07-28 14:30:30|1046.9|1042.4|1047.3|1042.8|1047.4|1042.9|1046.9|1042.4|94
1627482640000|2021-07-28 14:30:40|1047.1|1042.6|1046.8|1042.3|1047.1|1042.6|1046.1|1041.6|194
1627482650000|2021-07-28 14:30:50|||||||||71
1627482660000|2021-07-28 14:31:00|1046.9|1042.4|1046.3|1041.8|1046.9|1042.4|1046.3|1041.8|66
1627482670000|2021-07-28 14:31:10|1046.6|1042.1|1045.8|1041.3|1046.6|1042.1|1045.8|1041.3|55
1627482680000|2021-07-28 14:31:20|1046.1|1041.6|1046.3|1041.8|1046.3|1041.8|1046|1041.5|9
1627482690000|2021-07-28 14:31:30|1046.2|1041.7|1046.2|1041.7|1046.2|1041.7|1046.2|1041.7|5
1627482700000|2021-07-28 14:31:40|||||||||11
1627482710000|2021-07-28 14:31:50|||||||||3
1627482720000|2021-07-28 14:32:00|1046.3|1041.8|1046.4|1041.9|1046.4|1041.9|1046.3|1041.8|23
1627482730000|2021-07-28 14:32:10|1046.7|1042.2|1046.7|1042.2|1046.7|1042.2|1046.7|1042.2|12
1627482740000|2021-07-28 14:32:20|1046.4|1041.9|1046.6|1042.1|1046.7|1042.2|1046.2|1041.7|141
1627482750000|2021-07-28 14:32:30|1046.7|1042.2|1046.7|1042.2|1046.7|1042.2|1046.7|1042.2|1
1627482760000|2021-07-28 14:32:40|||||||||13
1627482770000|2021-07-28 14:32:50|||||||||12
1627482780000|2021-07-28 14:33:00|||||||||7
1627482790000|2021-07-28 14:33:10|||||||||10
1627482800000|2021-07-28 14:33:20|1046.6|1042.1|1046.7|1042.2|1046.7|1042.2|1046.5|1042|73
1627482810000|2021-07-28 14:33:30|1046.9|1042.4|1046.9|1042.4|1046.9|1042.4|1046.9|1042.4|9
1627482820000|2021-07-28 14:33:40|1046.5|1042|1046.4|1041.9|1046.5|1042|1046.4|1041.9|15
1627482830000|2021-07-28 14:33:50|1046.5|1042|1046.5|1042|1046.5|1042|1046.4|1041.9|57
1627482840000|2021-07-28 14:34:00|1046.4|1041.9|1046.4|1041.9|1046.5|1042|1046.4|1041.9|55
1627482850000|2021-07-28 14:34:10|1046.5|1042|1046.5|1042|1046.5|1042|1046.2|1041.7|60
1627482860000|2021-07-28 14:34:20|||||||||25
1627482870000|2021-07-28 14:34:30|1046.4|1041.9|1045.9|1041.4|1046.4|1041.9|1045.9|1041.4|47
1627482880000|2021-07-28 14:34:40|1046|1041.5|1045.9|1041.4|1046|1041.5|1045.9|1041.4|22
1627482890000|2021-07-28 14:34:50|1046|1041.5|1046.2|1041.7|1046.4|1041.9|1046|1041.5|20
1627482900000|2021-07-28 14:35:00|1046.4|1041.9|1046.4|1041.9|1046.9|1042.4|1046.2|1041.7|69
1627482920000|2021-07-28 14:35:20|1046.7|1042.2|1046.7|1042.2|1046.7|1042.2|1046.7|1042.2|7
1627482930000|2021-07-28 14:35:30|1046.9|1042.4|1046.9|1042.4|1046.9|1042.4|1046.9|1042.4|47
1627482940000|2021-07-28 14:35:40|1046.7|1042.2|1046.9|1042.4|1046.9|1042.4|1046.7|1042.2|18
1627482950000|2021-07-28 14:35:50|1046.7|1042.2|1046.7|1042.2|1046.7|1042.2|1046.7|1042.2|18
1627482960000|2021-07-28 14:36:00|1046.9|1042.4|1046.9|1042.4|1046.9|1042.4|1046.9|1042.4|47
1627482970000|2021-07-28 14:36:10|1046.7|1042.2|1046.5|1042|1046.7|1042.2|1046.4|1041.9|50
1627482980000|2021-07-28 14:36:20|1046.4|1041.9|1046.7|1042.2|1046.7|1042.2|1046.4|1041.9|8
1627482990000|2021-07-28 14:36:30|||||||||2
1627483000000|2021-07-28 14:36:40|1046.9|1042.4|1046.8|1042.3|1047.1|1042.6|1046.8|1042.3|56
1627483010000|2021-07-28 14:36:50|1046.7|1042.2|1046.8|1042.3|1046.8|1042.3|1046.7|1042.2|41
1627483020000|2021-07-28 14:37:00|1046.7|1042.2|1046.7|1042.2|1046.7|1042.2|1046.5|1042|48
1627483030000|2021-07-28 14:37:10|1046.6|1042.1|1046.4|1041.9|1046.6|1042.1|1046.4|1041.9|29
1627483040000|2021-07-28 14:37:20|1046.6|1042.1|1046.6|1042.1|1046.6|1042.1|1046.6|1042.1|2
1627483050000|2021-07-28 14:37:30|1047|1042.5|1047|1042.5|1047|1042.5|1046.6|1042.1|17
1627483060000|2021-07-28 14:37:40|||||||||8
1627483070000|2021-07-28 14:37:50|||||||||6
1627483080000|2021-07-28 14:38:00|1047.1|1042.6|1047.1|1042.6|1047.3|1042.8|1047.1|1042.6|62
1627483090000|2021-07-28 14:38:10|1047.3|1042.8|1047.3|1042.8|1047.3|1042.8|1047.3|1042.8|6
1627483100000|2021-07-28 14:38:20|||||||||10
1627483110000|2021-07-28 14:38:30|1047.5|1043|1048.1|1043.6|1048.1|1043.6|1047.5|1043|352
1627483120000|2021-07-28 14:38:40|||||||||84
1627483130000|2021-07-28 14:38:50|1048|1043.5|1048|1043.5|1048|1043.5|1048|1043.5|31
1627483140000|2021-07-28 14:39:00|||||||||17
1627483150000|2021-07-28 14:39:10|1047.6|1043.1|1047.6|1043.1|1047.6|1043.1|1047.6|1043.1|7
1627483160000|2021-07-28 14:39:20|1047.3|1042.8|1047.3|1042.8|1047.3|1042.8|1047.3|1042.8|44
1627483170000|2021-07-28 14:39:30|1047.1|1042.6|1047.5|1043|1047.5|1043|1047.1|1042.6|2
1627483180000|2021-07-28 14:39:40|||||||||11
1627483190000|2021-07-28 14:39:50|||||||||20
1627483200000|2021-07-28 14:40:00|1047.1|1042.6|1047.1|1042.6|1047.1|1042.6|1047.1|1042.6|37
1627483210000|2021-07-28 14:40:10|||||||||2
1627483220000|2021-07-28 14:40:20|||||||||9
1627483230000|2021-07-28 14:40:30|||||||||2
1627483240000|2021-07-28 14:40:40|1047.2|1042.7|1047.7|1043.2|1047.7|1043.2|1047.2|1042.7|158
1627483250000|2021-07-28 14:40:50|1047.5|1043|1047.2|1042.7|1047.5|1043|1047.2|1042.7|8
1627483260000|2021-07-28 14:41:00|1047.3|1042.8|1047.4|1042.9|1047.4|1042.9|1047.3|1042.8|65
1627483270000|2021-07-28 14:41:10|1047.6|1043.1|1047.2|1042.7|1047.6|1043.1|1047.2|1042.7|109
1627483280000|2021-07-28 14:41:20|||||||||7
1627483290000|2021-07-28 14:41:30|1047.4|1042.9|1047.4|1042.9|1047.4|1042.9|1047.4|1042.9|26
1627483300000|2021-07-28 14:41:40|1047.3|1042.8|1046.7|1042.2|1047.3|1042.8|1046.7|1042.2|79
1627483310000|2021-07-28 14:41:50|1047.1|1042.6|1047.1|1042.6|1047.1|1042.6|1046.9|1042.4|16
1627483320000|2021-07-28 14:42:00|1046.7|1042.2|1047.7|1043.2|1047.7|1043.2|1046.7|1042.2|38
1627483330000|2021-07-28 14:42:10|1047.4|1042.9|1047.6|1043.1|1047.6|1043.1|1047.2|1042.7|62
1627483340000|2021-07-28 14:42:20|1047.4|1042.9|1047.4|1042.9|1047.4|1042.9|1047.4|1042.9|21
1627483350000|2021-07-28 14:42:30|1047.3|1042.8|1047.2|1042.7|1047.3|1042.8|1047.2|1042.7|40
1627483360000|2021-07-28 14:42:40|1047.4|1042.9|1047.6|1043.1|1047.7|1043.2|1047.4|1042.9|24
1627483370000|2021-07-28 14:42:50|1047.7|1043.2|1047.6|1043.1|1047.7|1043.2|1047.6|1043.1|47
1627483380000|2021-07-28 14:43:00|1047.4|1042.9|1047.2|1042.7|1047.6|1043.1|1047.2|1042.7|46
1627483390000|2021-07-28 14:43:10|||||||||25
1627483400000|2021-07-28 14:43:20|||||||||11
1627483410000|2021-07-28 14:43:30|||||||||20
1627483420000|2021-07-28 14:43:40|1047.4|1042.9|1047.2|1042.7|1047.4|1042.9|1047.2|1042.7|207
1627483430000|2021-07-28 14:43:50|1047.4|1042.9|1047.4|1042.9|1047.4|1042.9|1047.2|1042.7|74
1627483440000|2021-07-28 14:44:00|1047.3|1042.8|1047.4|1042.9|1047.4|1042.9|1047.2|1042.7|53
1627483450000|2021-07-28 14:44:10|||||||||42
1627483460000|2021-07-28 14:44:20|||||||||26
1627483470000|2021-07-28 14:44:30|||||||||31
1627483480000|2021-07-28 14:44:40|||||||||54
1627483490000|2021-07-28 14:44:50|1047|1042.5|1047.2|1042.7|1047.2|1042.7|1047|1042.5|18
1627483500000|2021-07-28 14:45:00|1047.4|1042.9|1047.4|1042.9|1047.4|1042.9|1047.2|1042.7|76
1627483510000|2021-07-28 14:45:10|1047.2|1042.7|1047.2|1042.7|1047.2|1042.7|1047.2|1042.7|11
1627483520000|2021-07-28 14:45:20|||||||||27
1627483530000|2021-07-28 14:45:30|1047.1|1042.6|1046.7|1042.2|1047.2|1042.7|1046.6|1042.1|125
1627483540000|2021-07-28 14:45:40|1047.1|1042.6|1047.1|1042.6|1047.1|1042.6|1047.1|1042.6|22
1627483550000|2021-07-28 14:45:50|||||||||1
1627483560000|2021-07-28 14:46:00|1047|1042.5|1047|1042.5|1047|1042.5|1047|1042.5|21
1627483570000|2021-07-28 14:46:10|1046.6|1042.1|1046.6|1042.1|1046.6|1042.1|1046.6|1042.1|4
1627483580000|2021-07-28 14:46:20|1046.7|1042.2|1047.1|1042.6|1047.1|1042.6|1046.7|1042.2|24
1627483590000|2021-07-28 14:46:30|1047|1042.5|1047|1042.5|1047|1042.5|1047|1042.5|64
1627483600000|2021-07-28 14:46:40|1046.6|1042.1|1046.6|1042.1|1046.7|1042.2|1046.6|1042.1|19
1627483610000|2021-07-28 14:46:50|1046.7|1042.2|1046.6|1042.1|1046.7|1042.2|1046.6|1042.1|22
1627483620000|2021-07-28 14:47:00|1046.5|1042|1046.6|1042.1|1046.6|1042.1|1046.5|1042|35
1627483630000|2021-07-28 14:47:10|1046.5|1042|1046.5|1042|1046.5|1042|1046.5|1042|22
1627483640000|2021-07-28 14:47:20|1046.6|1042.1|1046.5|1042|1046.6|1042.1|1046.5|1042|15
1627483650000|2021-07-28 14:47:30|1046.4|1041.9|1046|1041.5|1046.5|1042|1045.8|1041.3|208
1627483660000|2021-07-28 14:47:40|1045.8|1041.3|1045.6|1041.1|1046|1041.5|1045.6|1041.1|16
1627483670000|2021-07-28 14:47:50|1045.5|1041|1045.6|1041.1|1045.6|1041.1|1045.5|1041|24
1627483680000|2021-07-28 14:48:00|1045.7|1041.2|1045.6|1041.1|1045.7|1041.2|1045.6|1041.1|53
1627483690000|2021-07-28 14:48:10|1045.7|1041.2|1045.7|1041.2|1045.7|1041.2|1045.7|1041.2|76
1627483700000|2021-07-28 14:48:20|1045.8|1041.3|1046|1041.5|1046|1041.5|1045.8|1041.3|10
1627483710000|2021-07-28 14:48:30|1045.8|1041.3|1046.6|1042.1|1046.6|1042.1|1045.7|1041.2|39
1627483720000|2021-07-28 14:48:40|1046.5|1042|1046.6|1042.1|1046.6|1042.1|1046.5|1042|30
1627483730000|2021-07-28 14:48:50|1046.4|1041.9|1046.4|1041.9|1046.4|1041.9|1046.4|1041.9|19
1627483740000|2021-07-28 14:49:00|1046.7|1042.2|1046.6|1042.1|1046.7|1042.2|1046.6|1042.1|22
1627483750000|2021-07-28 14:49:10|1046.7|1042.2|1046.2|1041.7|1046.7|1042.2|1046.2|1041.7|41
1627483760000|2021-07-28 14:49:20|||||||||9
1627483770000|2021-07-28 14:49:30|||||||||4
1627483780000|2021-07-28 14:49:40|1046.1|1041.6|1046.1|1041.6|1046.1|1041.6|1046.1|1041.6|9
1627483790000|2021-07-28 14:49:50|1046.2|1041.7|1046.1|1041.6|1046.2|1041.7|1046.1|1041.6|44
1627483800000|2021-07-28 14:50:00|1046.2|1041.7|1046.2|1041.7|1046.2|1041.7|1046.2|1041.7|60
1627483810000|2021-07-28 14:50:10|||||||||29
1627483820000|2021-07-28 14:50:20|1046.3|1041.8|1046.2|1041.7|1046.3|1041.8|1046.2|1041.7|28
1627483830000|2021-07-28 14:50:30|||||||||9
1627483840000|2021-07-28 14:50:40|1046.4|1041.9|1046.6|1042.1|1046.6|1042.1|1046.4|1041.9|28
1627483850000|2021-07-28 14:50:50|1046.5|1042|1046.6|1042.1|1046.6|1042.1|1046.2|1041.7|176
1627483860000|2021-07-28 14:51:00|1046.4|1041.9|1046.4|1041.9|1046.6|1042.1|1046.4|1041.9|29
1627483870000|2021-07-28 14:51:10|1046.6|1042.1|1046.4|1041.9|1046.6|1042.1|1046.2|1041.7|28
1627483880000|2021-07-28 14:51:20|1046.2|1041.7|1046.2|1041.7|1046.4|1041.9|1046.2|1041.7|25
1627483890000|2021-07-28 14:51:30|1046.4|1041.9|1046.4|1041.9|1046.4|1041.9|1046.4|1041.9|7
1627483900000|2021-07-28 14:51:40|1046.3|1041.8|1046.4|1041.9|1046.7|1042.2|1046.3|1041.8|21
1627483910000|2021-07-28 14:51:50|1046.6|1042.1|1046.4|1041.9|1046.6|1042.1|1046.4|1041.9|9
1627483920000|2021-07-28 14:52:00|1046.6|1042.1|1046.9|1042.4|1046.9|1042.4|1046.5|1042|53
1627483930000|2021-07-28 14:52:10|||||||||68
1627483940000|2021-07-28 14:52:20|1047|1042.5|1046.9|1042.4|1047|1042.5|1046.9|1042.4|152
1627483950000|2021-07-28 14:52:30|1047|1042.5|1046.5|1042|1047|1042.5|1046.5|1042|324
1627483960000|2021-07-28 14:52:40|1046.8|1042.3|1047|1042.5|1047|1042.5|1046.8|1042.3|49
1627483970000|2021-07-28 14:52:50|1046.9|1042.4|1046.5|1042|1046.9|1042.4|1046.5|1042|108
1627483980000|2021-07-28 14:53:00|1046.8|1042.3|1046.7|1042.2|1046.8|1042.3|1046.7|1042.2|22
1627483990000|2021-07-28 14:53:10|1046.5|1042|1046.5|1042|1046.5|1042|1046.5|1042|10
1627484000000|2021-07-28 14:53:20|||||||||5
1627484010000|2021-07-28 14:53:30|||||||||3
1627484020000|2021-07-28 14:53:40|||||||||2
1627484030000|2021-07-28 14:53:50|||||||||15
1627484040000|2021-07-28 14:54:00|||||||||4
1627484050000|2021-07-28 14:54:10|1046.4|1041.9|1046.4|1041.9|1046.4|1041.9|1046.4|1041.9|38
1627484060000|2021-07-28 14:54:20|1046.5|1042|1046.5|1042|1046.5|1042|1046.5|1042|32
1627484070000|2021-07-28 14:54:30|1046.7|1042.2|1046.5|1042|1046.7|1042.2|1046.5|1042|11
1627484080000|2021-07-28 14:54:40|1046.4|1041.9|1046.4|1041.9|1046.4|1041.9|1046.4|1041.9|19
1627484090000|2021-07-28 14:54:50|||||||||22
1627484100000|2021-07-28 14:55:00|||||||||25
1627484110000|2021-07-28 14:55:10|||||||||9
1627484120000|2021-07-28 14:55:20|1046.7|1042.2|1046.8|1042.3|1046.9|1042.4|1046.7|1042.2|11
1627484130000|2021-07-28 14:55:30|1046.7|1042.2|1046.7|1042.2|1046.7|1042.2|1046.7|1042.2|17
1627484140000|2021-07-28 14:55:40|||||||||8
1627484150000|2021-07-28 14:55:50|1046.4|1041.9|1046.3|1041.8|1046.4|1041.9|1046.2|1041.7|24
1627484160000|2021-07-28 14:56:00|1046.2|1041.7|1046.1|1041.6|1046.3|1041.8|1046.1|1041.6|52
1627484170000|2021-07-28 14:56:10|1045.9|1041.4|1046.1|1041.6|1046.1|1041.6|1045.9|1041.4|39
1627484180000|2021-07-28 14:56:20|||||||||17
1627484190000|2021-07-28 14:56:30|||||||||35
1627484200000|2021-07-28 14:56:40|1045.7|1041.2|1045.7|1041.2|1045.7|1041.2|1045.7|1041.2|8
1627484210000|2021-07-28 14:56:50|||||||||55
1627484220000|2021-07-28 14:57:00|1045.9|1041.4|1046.4|1041.9|1046.4|1041.9|1045.9|1041.4|229
1627484230000|2021-07-28 14:57:10|1046.5|1042|1046.7|1042.2|1046.7|1042.2|1046.5|1042|27
1627484240000|2021-07-28 14:57:20|1046.9|1042.4|1046.9|1042.4|1046.9|1042.4|1046.9|1042.4|24
1627484250000|2021-07-28 14:57:30|1046.7|1042.2|1046.4|1041.9|1046.7|1042.2|1046.4|1041.9|10
1627484260000|2021-07-28 14:57:40|1046.6|1042.1|1046.4|1041.9|1046.6|1042.1|1046.4|1041.9|9
1627484270000|2021-07-28 14:57:50|1046.9|1042.4|1046.9|1042.4|1046.9|1042.4|1046.9|1042.4|47
1627484280000|2021-07-28 14:58:00|1046.7|1042.2|1046.7|1042.2|1046.7|1042.2|1046.7|1042.2|44
1627484290000|2021-07-28 14:58:10|||||||||38
1627484300000|2021-07-28 14:58:20|1046.6|1042.1|1046.7|1042.2|1046.7|1042.2|1046.6|1042.1|77
1627484310000|2021-07-28 14:58:30|||||||||53
1627484320000|2021-07-28 14:58:40|1046.5|1042|1046.4|1041.9|1046.7|1042.2|1046.4|1041.9|86
1627484330000|2021-07-28 14:58:50|1046.3|1041.8|1046.3|1041.8|1046.3|1041.8|1046.3|1041.8|65
1627484340000|2021-07-28 14:59:00|1046.2|1041.7|1046.1|1041.6|1046.4|1041.9|1046.1|1041.6|123
1627484350000|2021-07-28 14:59:10|||||||||79
1627484360000|2021-07-28 14:59:20|1046.2|1041.7|1046.1|1041.6|1046.3|1041.8|1046.1|1041.6|220
1627484370000|2021-07-28 14:59:30|1046.2|1041.7|1046.8|1042.3|1046.9|1042.4|1046.2|1041.7|281
1627484380000|2021-07-28 14:59:40|1046.7|1042.2|1046.8|1042.3|1046.8|1042.3|1046.5|1042|197
1627484390000|2021-07-28 14:59:50|1046.7|1042.2|1046.2|1041.7|1046.7|1042.2|1046.2|1041.7|209
1627520400000|2021-07-29 01:00:00|1045.7|1041.2|1047.1|1042.6|1047.1|1042.6|1045.4|1040.9|335
1627520410000|2021-07-29 01:00:10|1047.2|1042.7|1047.6|1043.1|1047.6|1043.1|1047.2|1042.7|168
1627520420000|2021-07-29 01:00:20|1047.4|1042.9|1047|1042.5|1047.4|1042.9|1046.5|1042|348
1627520430000|2021-07-29 01:00:30|1046.6|1042.1|1047|1042.5|1047|1042.5|1046.6|1042.1|64
1627520440000|2021-07-29 01:00:40|1047.2|1042.7|1047.4|1042.9|1047.5|1043|1047.2|1042.7|185
1627520450000|2021-07-29 01:00:50|1047.5|1043|1048.5|1044|1048.5|1044|1047.5|1043|136
1627520460000|2021-07-29 01:01:00|1048.7|1044.2|1048.2|1043.7|1048.7|1044.2|1048.2|1043.7|335
1627520470000|2021-07-29 01:01:10|1048|1043.5|1047.6|1043.1|1048.1|1043.6|1047.5|1043|323
1627520480000|2021-07-29 01:01:20|1047.7|1043.2|1048.6|1044.1|1048.6|1044.1|1047.4|1042.9|336
1627520490000|2021-07-29 01:01:30|1048.7|1044.2|1048.7|1044.2|1048.8|1044.3|1048.3|1043.8|375
1627520500000|2021-07-29 01:01:40|1048.5|1044|1048.6|1044.1|1048.8|1044.3|1048.3|1043.8|65
1627520510000|2021-07-29 01:01:50|1048.8|1044.3|1048.8|1044.3|1048.8|1044.3|1048.8|1044.3|90
1627520520000|2021-07-29 01:02:00|1048.4|1043.9|1048.3|1043.8|1048.8|1044.3|1048.3|1043.8|120
1627520530000|2021-07-29 01:02:10|1048.7|1044.2|1048.5|1044|1048.7|1044.2|1048.2|1043.7|166
1627520540000|2021-07-29 01:02:20|1048.7|1044.2|1048.3|1043.8|1048.7|1044.2|1048.2|1043.7|79
1627520550000|2021-07-29 01:02:30|1048.4|1043.9|1048.8|1044.3|1048.8|1044.3|1048.4|1043.9|343
1627520560000|2021-07-29 01:02:40|||||||||13
1627520570000|2021-07-29 01:02:50|||||||||39
1627520580000|2021-07-29 01:03:00|1048.7|1044.2|1048.2|1043.7|1048.7|1044.2|1047.8|1043.3|157
1627520590000|2021-07-29 01:03:10|1047.8|1043.3|1048.3|1043.8|1048.3|1043.8|1047.8|1043.3|54
1627520600000|2021-07-29 01:03:20|1048.2|1043.7|1048.3|1043.8|1048.3|1043.8|1048.2|1043.7|65
1627520610000|2021-07-29 01:03:30|1048.2|1043.7|1048.2|1043.7|1048.2|1043.7|1048.2|1043.7|46
1627520620000|2021-07-29 01:03:40|1048|1043.5|1047.7|1043.2|1048|1043.5|1047.7|1043.2|81
1627520630000|2021-07-29 01:03:50|1047.5|1043|1047.4|1042.9|1047.5|1043|1046.4|1041.9|222
1627520640000|2021-07-29 01:04:00|1047.2|1042.7|1046.8|1042.3|1047.3|1042.8|1046.8|1042.3|103
1627520650000|2021-07-29 01:04:10|1046.7|1042.2|1046.7|1042.2|1046.7|1042.2|1046.7|1042.2|79
1627520660000|2021-07-29 01:04:20|1046.3|1041.8|1046.8|1042.3|1046.8|1042.3|1046.2|1041.7|124
1627520670000|2021-07-29 01:04:30|1046.9|1042.4|1047.1|1042.6|1047.3|1042.8|1046.9|1042.4|132
1627520680000|2021-07-29 01:04:40|1046.8|1042.3|1046.4|1041.9|1046.8|1042.3|1046.3|1041.8|72
1627520690000|2021-07-29 01:04:50|1046.8|1042.3|1047.1|1042.6|1047.3|1042.8|1046.8|1042.3|87
1627520700000|2021-07-29 01:05:00|1047.3|1042.8|1047.5|1043|1047.6|1043.1|1047.3|1042.8|35
1627520710000|2021-07-29 01:05:10|1047.8|1043.3|1047.9|1043.4|1047.9|1043.4|1047.3|1042.8|155
1627520720000|2021-07-29 01:05:20|1047.8|1043.3|1048.1|1043.6|1048.1|1043.6|1047.8|1043.3|54
1627520730000|2021-07-29 01:05:30|1048.3|1043.8|1048.4|1043.9|1048.4|1043.9|1047.9|1043.4|92
1627520740000|2021-07-29 01:05:40|1048.3|1043.8|1048.4|1043.9|1048.4|1043.9|1048.3|1043.8|112
1627520750000|2021-07-29 01:05:50|||||||||133
1627520760000|2021-07-29 01:06:00|1048.3|1043.8|1048.2|1043.7|1048.7|1044.2|1047.9|1043.4|66
1627520770000|2021-07-29 01:06:10|1048.5|1044|1048|1043.5|1048.5|1044|1048|1043.5|69
1627520780000|2021-07-29 01:06:20|1048.2|1043.7|1048|1043.5|1048.4|1043.9|1048|1043.5|78
1627520790000|2021-07-29 01:06:30|1047.9|1043.4|1049.2|1044.7|1049.2|1044.7|1047.9|1043.4|458
1627520800000|2021-07-29 01:06:40|1049.3|1044.8|1049.8|1045.3|1049.8|1045.3|1049.2|1044.7|657
1627520810000|2021-07-29 01:06:50|1049.9|1045.4|1050|1045.5|1050|1045.5|1049.4|1044.9|754
1627520820000|2021-07-29 01:07:00|1050.1|1045.6|1050.5|1046|1050.6|1046.1|1050|1045.5|398
1627520830000|2021-07-29 01:07:10|1050.3|1045.8|1050.5|1046|1050.6|1046.1|1050.1|1045.6|385
1627520840000|2021-07-29 01:07:20|1050.6|1046.1|1050.6|1046.1|1050.6|1046.1|1050.6|1046.1|157
1627520850000|2021-07-29 01:07:30|1050.5|1046|1049.3|1044.8|1050.5|1046|1049.1|1044.6|476
1627520860000|2021-07-29 01:07:40|1049.5|1045|1050|1045.5|1050|1045.5|1049.3|1044.8|99
1627520870000|2021-07-29 01:07:50|1049.8|1045.3|1049.8|1045.3|1050.1|1045.6|1049.8|1045.3|84
1627520880000|2021-07-29 01:08:00|1049.6|1045.1|1049.8|1045.3|1050.5|1046|1049.5|1045|116
1627520890000|2021-07-29 01:08:10|1049.5|1045|1050.1|1045.6|1050.1|1045.6|1049.3|1044.8|48
1627520900000|2021-07-29 01:08:20|1050|1045.5|1049.1|1044.6|1050|1045.5|1049|1044.5|257
1627520910000|2021-07-29 01:08:30|1049.5|1045|1049|1044.5|1050|1045.5|1049|1044.5|263
1627520920000|2021-07-29 01:08:40|1049.2|1044.7|1049.2|1044.7|1049.3|1044.8|1049|1044.5|92
1627520930000|2021-07-29 01:08:50|1049.3|1044.8|1049|1044.5|1049.3|1044.8|1048.8|1044.3|78
1627520940000|2021-07-29 01:09:00|1048.8|1044.3|1049|1044.5|1049|1044.5|1048.5|1044|120
1627520950000|2021-07-29 01:09:10|1048.8|1044.3|1047.5|1043|1048.8|1044.3|1047.5|1043|173
1627520960000|2021-07-29 01:09:20|1047.8|1043.3|1046.6|1042.1|1047.9|1043.4|1046.6|1042.1|84
1627520970000|2021-07-29 01:09:30|1047|1042.5|1046.3|1041.8|1047|1042.5|1046|1041.5|277
1627520980000|2021-07-29 01:09:40|1046.5|1042|1047.5|1043|1047.5|1043|1046.5|1042|190
1627520990000|2021-07-29 01:09:50|1047.3|1042.8|1047.8|1043.3|1048|1043.5|1046.9|1042.4|307
1627521000000|2021-07-29 01:10:00|1047.9|1043.4|1048|1043.5|1049|1044.5|1047.9|1043.4|446
1627521010000|2021-07-29 01:10:10|1047.8|1043.3|1047.2|1042.7|1047.8|1043.3|1047|1042.5|149
1627521020000|2021-07-29 01:10:20|1047.1|1042.6|1046.3|1041.8|1047.1|1042.6|1046.3|1041.8|152
1627521030000|2021-07-29 01:10:30|1046.2|1041.7|1045.6|1041.1|1046.3|1041.8|1045.5|1041|211
1627521040000|2021-07-29 01:10:40|1045.7|1041.2|1046|1041.5|1046|1041.5|1045.2|1040.7|240
1627521050000|2021-07-29 01:10:50|1046.1|1041.6|1046.5|1042|1046.5|1042|1045.8|1041.3|156
1627521060000|2021-07-29 01:11:00|1046.3|1041.8|1045.5|1041|1046.3|1041.8|1045.3|1040.8|103
1627521070000|2021-07-29 01:11:10|1045.4|1040.9|1045|1040.5|1045.4|1040.9|1045|1040.5|111
1627521080000|2021-07-29 01:11:20|1044.8|1040.3|1043.1|1038.6|1044.8|1040.3|1043.1|1038.6|769
1627521090000|2021-07-29 01:11:30|1043.2|1038.7|1042.8|1038.3|1043.5|1039|1042.8|1038.3|473
1627521100000|2021-07-29 01:11:40|1042.7|1038.2|1041.8|1037.3|1042.7|1038.2|1041.8|1037.3|499
1627521110000|2021-07-29 01:11:50|1041.7|1037.2|1042.3|1037.8|1042.7|1038.2|1041.3|1036.8|466
1627521120000|2021-07-29 01:12:00|1041.8|1037.3|1040.3|1035.8|1042|1037.5|1040.3|1035.8|1178
1627521130000|2021-07-29 01:12:10|1040.1|1035.6|1041.1|1036.6|1041.3|1036.8|1040.1|1035.6|760
1627521140000|2021-07-29 01:12:20|1041|1036.5|1040.9|1036.4|1041|1036.5|1040.6|1036.1|372
1627521150000|2021-07-29 01:12:30|1040.8|1036.3|1041.6|1037.1|1041.6|1037.1|1040.8|1036.3|242
1627521160000|2021-07-29 01:12:40|1041.9|1037.4|1042.2|1037.7|1042.6|1038.1|1041.9|1037.4|417
1627521170000|2021-07-29 01:12:50|1042.1|1037.6|1041.6|1037.1|1042.1|1037.6|1041.2|1036.7|166
1627521180000|2021-07-29 01:13:00|1041.4|1036.9|1041.4|1036.9|1041.4|1036.9|1040.9|1036.4|231
1627521190000|2021-07-29 01:13:10|1041.3|1036.8|1040.6|1036.1|1041.4|1036.9|1040.6|1036.1|231
1627521200000|2021-07-29 01:13:20|1039.8|1035.3|1039.8|1035.3|1039.8|1035.3|1039.8|1035.3|277
1627521210000|2021-07-29 01:13:30|1040|1035.5|1039.2|1034.7|1040.2|1035.7|1039.2|1034.7|664
1627521220000|2021-07-29 01:13:40|1039|1034.5|1039.4|1034.9|1039.4|1034.9|1038.9|1034.4|458
1627521230000|2021-07-29 01:13:50|1039.6|1035.1|1040|1035.5|1040|1035.5|1039.1|1034.6|136
1627521240000|2021-07-29 01:14:00|1039.8|1035.3|1039.8|1035.3|1040.5|1036|1039.4|1034.9|475
1627521250000|2021-07-29 01:14:10|1039.6|1035.1|1039.3|1034.8|1040|1035.5|1039.1|1034.6|175
1627521260000|2021-07-29 01:14:20|1039.2|1034.7|1039.8|1035.3|1040.1|1035.6|1038.8|1034.3|207
1627521270000|2021-07-29 01:14:30|1040.1|1035.6|1040.3|1035.8|1040.5|1036|1039.8|1035.3|158
1627521280000|2021-07-29 01:14:40|1040.1|1035.6|1039.8|1035.3|1040.1|1035.6|1039.1|1034.6|517
1627521290000|2021-07-29 01:14:50|1039.3|1034.8|1038.3|1033.8|1039.3|1034.8|1037.9|1033.4|600
1627521300000|2021-07-29 01:15:00|1038.4|1033.9|1037.6|1033.1|1038.4|1033.9|1037.6|1033.1|542
1627521310000|2021-07-29 01:15:10|1038|1033.5|1038|1033.5|1038|1033.5|1037.5|1033|368
1627521320000|2021-07-29 01:15:20|1038.1|1033.6|1038.1|1033.6|1038.1|1033.6|1038|1033.5|226
1627521330000|2021-07-29 01:15:30|1038|1033.5|1038.5|1034|1038.5|1034|1038|1033.5|146
1627521340000|2021-07-29 01:15:40|1038.7|1034.2|1038.3|1033.8|1039|1034.5|1038.3|1033.8|230
1627521350000|2021-07-29 01:15:50|1038.1|1033.6|1037.6|1033.1|1038.1|1033.6|1037.6|1033.1|168
1627521360000|2021-07-29 01:16:00|1037.3|1032.8|1038.1|1033.6|1038.1|1033.6|1037.3|1032.8|108
1627521370000|2021-07-29 01:16:10|1037.8|1033.3|1036.5|1032|1037.8|1033.3|1036.5|1032|862
1627521380000|2021-07-29 01:16:20|1036.7|1032.2|1036.3|1031.8|1036.8|1032.3|1036.1|1031.6|345
1627521390000|2021-07-29 01:16:30|1036.5|1032|1037.1|1032.6|1037.1|1032.6|1036.3|1031.8|307
1627521400000|2021-07-29 01:16:40|1036.8|1032.3|1037.1|1032.6|1037.1|1032.6|1036.3|1031.8|163
1627521410000|2021-07-29 01:16:50|1037|1032.5|1036.9|1032.4|1037|1032.5|1036.6|1032.1|105
1627521420000|2021-07-29 01:17:00|1037.1|1032.6|1036.3|1031.8|1037.1|1032.6|1036.3|1031.8|128
1627521430000|2021-07-29 01:17:10|1036.6|1032.1|1037.3|1032.8|1037.3|1032.8|1036.6|1032.1|154
1627521440000|2021-07-29 01:17:20|1037.1|1032.6|1036.8|1032.3|1037.3|1032.8|1036.8|1032.3|337
1627521450000|2021-07-29 01:17:30|1037.3|1032.8|1037.3|1032.8|1037.6|1033.1|1037.3|1032.8|104
1627521460000|2021-07-29 01:17:40|1037.4|1032.9|1037.1|1032.6|1037.4|1032.9|1037.1|1032.6|170
1627521470000|2021-07-29 01:17:50|1036.8|1032.3|1036.8|1032.3|1036.8|1032.3|1036.8|1032.3|96
1627521480000|2021-07-29 01:18:00|1036.4|1031.9|1036.4|1031.9|1036.4|1031.9|1036.4|1031.9|118
1627521490000|2021-07-29 01:18:10|1036.8|1032.3|1036.3|1031.8|1036.8|1032.3|1036.3|1031.8|149
1627521500000|2021-07-29 01:18:20|1035.9|1031.4|1035.6|1031.1|1036.4|1031.9|1035.6|1031.1|558
1627521510000|2021-07-29 01:18:30|1035.9|1031.4|1036.3|1031.8|1036.3|1031.8|1035.6|1031.1|361
1627521520000|2021-07-29 01:18:40|1035.9|1031.4|1036.3|1031.8|1036.3|1031.8|1035.9|1031.4|77
1627521530000|2021-07-29 01:18:50|1036.4|1031.9|1036.8|1032.3|1036.8|1032.3|1036.4|1031.9|109
1627521540000|2021-07-29 01:19:00|1036.9|1032.4|1036.8|1032.3|1037.3|1032.8|1036.8|1032.3|151
1627521550000|2021-07-29 01:19:10|1036.9|1032.4|1037.3|1032.8|1037.4|1032.9|1036.9|1032.4|139
1627521560000|2021-07-29 01:19:20|1037.4|1032.9|1037.4|1032.9|1037.4|1032.9|1037.3|1032.8|94
1627521570000|2021-07-29 01:19:30|1037.6|1033.1|1038.4|1033.9|1038.4|1033.9|1037.3|1032.8|576
1627521580000|2021-07-29 01:19:40|1038.6|1034.1|1038.5|1034|1038.7|1034.2|1038.1|1033.6|417
1627521590000|2021-07-29 01:19:50|1038.9|1034.4|1039.4|1034.9|1039.4|1034.9|1038.9|1034.4|109
1627521600000|2021-07-29 01:20:00|1039.5|1035|1037.9|1033.4|1039.5|1035|1037.9|1033.4|344
1627521610000|2021-07-29 01:20:10|||||||||63
1627521620000|2021-07-29 01:20:20|||||||||43
1627521630000|2021-07-29 01:20:30|1038|1033.5|1038.4|1033.9|1038.9|1034.4|1038|1033.5|161
1627521640000|2021-07-29 01:20:40|1038.2|1033.7|1037.9|1033.4|1038.4|1033.9|1037.9|1033.4|129
1627521650000|2021-07-29 01:20:50|1037.5|1033|1037.4|1032.9|1037.8|1033.3|1037.4|1032.9|76
1627521660000|2021-07-29 01:21:00|1036.9|1032.4|1036.9|1032.4|1036.9|1032.4|1036.9|1032.4|138
1627521670000|2021-07-29 01:21:10|||||||||85
1627521680000|2021-07-29 01:21:20|1036.8|1032.3|1036.9|1032.4|1036.9|1032.4|1036.8|1032.3|85
1627521690000|2021-07-29 01:21:30|||||||||22
1627521700000|2021-07-29 01:21:40|1036.5|1032|1036.5|1032|1036.9|1032.4|1036.5|1032|118
1627521710000|2021-07-29 01:21:50|1036.9|1032.4|1036.5|1032|1037|1032.5|1036.5|1032|163
1627521720000|2021-07-29 01:22:00|1036.9|1032.4|1036.4|1031.9|1036.9|1032.4|1036.4|1031.9|127
1627521730000|2021-07-29 01:22:10|1036.3|1031.8|1035.9|1031.4|1036.3|1031.8|1035.9|1031.4|244
1627521740000|2021-07-29 01:22:20|1035.8|1031.3|1035.4|1030.9|1035.8|1031.3|1035.4|1030.9|142
1627521750000|2021-07-29 01:22:30|1035.2|1030.7|1034.6|1030.1|1035.4|1030.9|1034.4|1029.9|548
1627521760000|2021-07-29 01:22:40|1034.5|1030|1035|1030.5|1035|1030.5|1034.4|1029.9|147
1627521770000|2021-07-29 01:22:50|1034.9|1030.4|1034.7|1030.2|1035|1030.5|1034.7|1030.2|34
1627521780000|2021-07-29 01:23:00|1035|1030.5|1034.7|1030.2|1035|1030.5|1034.4|1029.9|187
1627521790000|2021-07-29 01:23:10|1034.8|1030.3|1034.3|1029.8|1034.8|1030.3|1034.3|1029.8|189
1627521800000|2021-07-29 01:23:20|1034.5|1030|1034.5|1030|1034.7|1030.2|1034.3|1029.8|72
1627521810000|2021-07-29 01:23:30|1034.7|1030.2|1034.8|1030.3|1035.3|1030.8|1034.7|1030.2|94
1627521820000|2021-07-29 01:23:40|1034.6|1030.1|1034.2|1029.7|1034.7|1030.2|1034.2|1029.7|139
1627521830000|2021-07-29 01:23:50|1034.3|1029.8|1035.3|1030.8|1035.3|1030.8|1034.3|1029.8|159
1627521840000|2021-07-29 01:24:00|1035.1|1030.6|1034.3|1029.8|1035.1|1030.6|1034.2|1029.7|162
1627521850000|2021-07-29 01:24:10|1034.7|1030.2|1034.3|1029.8|1034.7|1030.2|1034.2|1029.7|49
1627521860000|2021-07-29 01:24:20|1034.2|1029.7|1032.9|1028.4|1034.2|1029.7|1032.9|1028.4|176
1627521870000|2021-07-29 01:24:30|1032.8|1028.3|1032.8|1028.3|1033.1|1028.6|1032.4|1027.9|405
1627521880000|2021-07-29 01:24:40|1032.9|1028.4|1032.8|1028.3|1032.9|1028.4|1032.7|1028.2|234
1627521890000|2021-07-29 01:24:50|1032.9|1028.4|1033|1028.5|1033|1028.5|1032.4|1027.9|112
1627521900000|2021-07-29 01:25:00|1032.9|1028.4|1033.8|1029.3|1033.8|1029.3|1032.9|1028.4|118
1627521910000|2021-07-29 01:25:10|1033.6|1029.1|1034.3|1029.8|1034.4|1029.9|1033.4|1028.9|161
1627521920000|2021-07-29 01:25:20|1033.9|1029.4|1034.4|1029.9|1034.4|1029.9|1033.9|1029.4|64
1627521930000|2021-07-29 01:25:30|1034.7|1030.2|1034.3|1029.8|1034.8|1030.3|1034.3|1029.8|138
1627521940000|2021-07-29 01:25:40|1034.4|1029.9|1034.4|1029.9|1034.4|1029.9|1034.4|1029.9|132
1627521950000|2021-07-29 01:25:50|1034.5|1030|1035.3|1030.8|1035.3|1030.8|1034.5|1030|163
1627521960000|2021-07-29 01:26:00|1035.2|1030.7|1034.8|1030.3|1035.2|1030.7|1034.3|1029.8|127
1627521970000|2021-07-29 01:26:10|1034.7|1030.2|1034.8|1030.3|1034.8|1030.3|1034.4|1029.9|76
1627521980000|2021-07-29 01:26:20|1034.9|1030.4|1034.9|1030.4|1034.9|1030.4|1034.8|1030.3|44
1627521990000|2021-07-29 01:26:30|1035.3|1030.8|1035.3|1030.8|1035.3|1030.8|1035.3|1030.8|76
1627522000000|2021-07-29 01:26:40|1035.4|1030.9|1035.9|1031.4|1036.5|1032|1035.4|1030.9|373
1627522010000|2021-07-29 01:26:50|1036.3|1031.8|1036.8|1032.3|1036.8|1032.3|1036.3|1031.8|85
1627522020000|2021-07-29 01:27:00|1036.7|1032.2|1036.2|1031.7|1036.7|1032.2|1036|1031.5|231
1627522030000|2021-07-29 01:27:10|1036.6|1032.1|1037.7|1033.2|1037.8|1033.3|1036.5|1032|180
1627522040000|2021-07-29 01:27:20|1037.3|1032.8|1037.8|1033.3|1037.8|1033.3|1037.3|1032.8|106
1627522050000|2021-07-29 01:27:30|1037.9|1033.4|1037.8|1033.3|1037.9|1033.4|1037.3|1032.8|228
1627522060000|2021-07-29 01:27:40|1037.7|1033.2|1037.7|1033.2|1037.8|1033.3|1037.7|1033.2|188
1627522070000|2021-07-29 01:27:50|1037.5|1033|1037.5|1033|1037.7|1033.2|1037.5|1033|90
1627522080000|2021-07-29 01:28:00|1037.7|1033.2|1038.5|1034|1038.5|1034|1037.7|1033.2|195
1627522090000|2021-07-29 01:28:10|1038.4|1033.9|1038.3|1033.8|1038.5|1034|1038|1033.5|95
1627522100000|2021-07-29 01:28:20|1038.2|1033.7|1038.2|1033.7|1038.2|1033.7|1038|1033.5|73
1627522110000|2021-07-29 01:28:30|1038|1033.5|1037.5|1033|1038|1033.5|1037.5|1033|172
1627522120000|2021-07-29 01:28:40|1037.7|1033.2|1037.7|1033.2|1037.7|1033.2|1037.7|1033.2|39
1627522130000|2021-07-29 01:28:50|1037.5|1033|1038.5|1034|1038.5|1034|1037.5|1033|209
1627522140000|2021-07-29 01:29:00|||||||||79
1627522150000|2021-07-29 01:29:10|1038.4|1033.9|1038.2|1033.7|1038.5|1034|1038.1|1033.6|175
1627522160000|2021-07-29 01:29:20|1038|1033.5|1038|1033.5|1038|1033.5|1038|1033.5|66
1627522170000|2021-07-29 01:29:30|1037.7|1033.2|1037.7|1033.2|1037.9|1033.4|1037.4|1032.9|170
1627522180000|2021-07-29 01:29:40|1037.9|1033.4|1037.8|1033.3|1037.9|1033.4|1037.8|1033.3|26
1627522190000|2021-07-29 01:29:50|1037.9|1033.4|1037.8|1033.3|1037.9|1033.4|1037.8|1033.3|18
1627522200000|2021-07-29 01:30:00|1037.7|1033.2|1037.9|1033.4|1037.9|1033.4|1036.9|1032.4|142
1627522210000|2021-07-29 01:30:10|1038|1033.5|1037.9|1033.4|1038|1033.5|1037.9|1033.4|89
1627522220000|2021-07-29 01:30:20|1037.7|1033.2|1037.7|1033.2|1037.7|1033.2|1037.4|1032.9|108
1627522230000|2021-07-29 01:30:30|1037.6|1033.1|1037.4|1032.9|1037.6|1033.1|1037.4|1032.9|49
1627522240000|2021-07-29 01:30:40|1037.5|1033|1037.9|1033.4|1037.9|1033.4|1037.5|1033|28
1627522250000|2021-07-29 01:30:50|1037.7|1033.2|1037.9|1033.4|1037.9|1033.4|1037.7|1033.2|6
1627522260000|2021-07-29 01:31:00|||||||||27
1627522270000|2021-07-29 01:31:10|1038|1033.5|1037.4|1032.9|1038|1033.5|1037.2|1032.7|180
1627522280000|2021-07-29 01:31:20|1037.5|1033|1037.9|1033.4|1037.9|1033.4|1037.5|1033|86
1627522290000|2021-07-29 01:31:30|1038|1033.5|1037.7|1033.2|1038|1033.5|1037.7|1033.2|87
1627522300000|2021-07-29 01:31:40|1037.8|1033.3|1038.2|1033.7|1038.2|1033.7|1037.8|1033.3|81
1627522310000|2021-07-29 01:31:50|||||||||19
1627522320000|2021-07-29 01:32:00|1038|1033.5|1037.5|1033|1038|1033.5|1037.5|1033|108
1627522330000|2021-07-29 01:32:10|1037.2|1032.7|1037.5|1033|1037.5|1033|1037.2|1032.7|41
1627522340000|2021-07-29 01:32:20|1037.3|1032.8|1037|1032.5|1037.3|1032.8|1037|1032.5|41
1627522350000|2021-07-29 01:32:30|1037.2|1032.7|1037.3|1032.8|1037.3|1032.8|1037|1032.5|116
1627522360000|2021-07-29 01:32:40|1037.2|1032.7|1037.5|1033|1037.7|1033.2|1037.2|1032.7|7
1627522370000|2021-07-29 01:32:50|1037.3|1032.8|1037.9|1033.4|1037.9|1033.4|1037.3|1032.8|64
1627522380000|2021-07-29 01:33:00|1038|1033.5|1038|1033.5|1038|1033.5|1037.9|1033.4|108
1627522390000|2021-07-29 01:33:10|||||||||23
1627522400000|2021-07-29 01:33:20|1038.5|1034|1039|1034.5|1039|1034.5|1038.5|1034|144
1627522410000|2021-07-29 01:33:30|1038.7|1034.2|1039|1034.5|1039|1034.5|1038.6|1034.1|20
1627522420000|2021-07-29 01:33:40|||||||||27
1627522430000|2021-07-29 01:33:50|1039.2|1034.7|1039.7|1035.2|1039.7|1035.2|1039.2|1034.7|184
1627522440000|2021-07-29 01:34:00|1039.5|1035|1039|1034.5|1039.5|1035|1039|1034.5|194
1627522450000|2021-07-29 01:34:10|1038.8|1034.3|1038.7|1034.2|1038.8|1034.3|1038.7|1034.2|65
1627522460000|2021-07-29 01:34:20|1038.8|1034.3|1038.5|1034|1038.8|1034.3|1038.5|1034|164
1627522470000|2021-07-29 01:34:30|1038.4|1033.9|1038|1033.5|1038.4|1033.9|1038|1033.5|60
1627522480000|2021-07-29 01:34:40|1038.4|1033.9|1038.9|1034.4|1038.9|1034.4|1038|1033.5|166
1627522490000|2021-07-29 01:34:50|||||||||38
1627522500000|2021-07-29 01:35:00|1039|1034.5|1039|1034.5|1039.5|1035|1039|1034.5|89
1627522510000|2021-07-29 01:35:10|1038.9|1034.4|1039|1034.5|1039|1034.5|1038.5|1034|40
1627522520000|2021-07-29 01:35:20|1038.9|1034.4|1038.6|1034.1|1039|1034.5|1038.6|1034.1|49
1627522530000|2021-07-29 01:35:30|1038.5|1034|1038.5|1034|1038.7|1034.2|1038.5|1034|17
1627522540000|2021-07-29 01:35:40|1038.7|1034.2|1038.2|1033.7|1038.7|1034.2|1038|1033.5|107
1627522550000|2021-07-29 01:35:50|1038|1033.5|1038.3|1033.8|1038.5|1034|1038|1033.5|45
1627522560000|2021-07-29 01:36:00|1038.2|1033.7|1038.3|1033.8|1038.5|1034|1038.2|1033.7|31
1627522570000|2021-07-29 01:36:10|1038.5|1034|1038.5|1034|1038.9|1034.4|1038.4|1033.9|86
1627522580000|2021-07-29 01:36:20|1038.4|1033.9|1038.5|1034|1038.5|1034|1038.2|1033.7|63
1627522590000|2021-07-29 01:36:30|1038.4|1033.9|1038.5|1034|1038.5|1034|1038.2|1033.7|31
1627522600000|2021-07-29 01:36:40|1038.7|1034.2|1038.5|1034|1038.9|1034.4|1038.5|1034|48
1627522610000|2021-07-29 01:36:50|1038.4|1033.9|1038.2|1033.7|1038.5|1034|1038.2|1033.7|51
1627522620000|2021-07-29 01:37:00|1038|1033.5|1037.8|1033.3|1038|1033.5|1037.8|1033.3|49
1627522630000|2021-07-29 01:37:10|1037.7|1033.2|1036.8|1032.3|1037.7|1033.2|1036.8|1032.3|195
1627522640000|2021-07-29 01:37:20|1036.7|1032.2|1037.7|1033.2|1037.7|1033.2|1036.7|1032.2|41
1627522650000|2021-07-29 01:37:30|1037.5|1033|1037.2|1032.7|1037.5|1033|1037.1|1032.6|85
1627522660000|2021-07-29 01:37:40|1037|1032.5|1036.7|1032.2|1037.2|1032.7|1036.7|1032.2|30
1627522670000|2021-07-29 01:37:50|1036.8|1032.3|1036.8|1032.3|1036.8|1032.3|1036.8|1032.3|13
1627522680000|2021-07-29 01:38:00|1036.7|1032.2|1036.3|1031.8|1036.7|1032.2|1036.3|1031.8|50
1627522690000|2021-07-29 01:38:10|1036.2|1031.7|1036.2|1031.7|1036.2|1031.7|1035.8|1031.3|105
1627522700000|2021-07-29 01:38:20|1035.8|1031.3|1035.8|1031.3|1035.8|1031.3|1035.8|1031.3|31
1627522710000|2021-07-29 01:38:30|1035.9|1031.4|1036.2|1031.7|1036.5|1032|1035.9|1031.4|93
1627522720000|2021-07-29 01:38:40|1035.7|1031.2|1035.8|1031.3|1036.2|1031.7|1035.7|1031.2|21
1627522730000|2021-07-29 01:38:50|1035.7|1031.2|1035.7|1031.2|1035.8|1031.3|1035.7|1031.2|66
1627522740000|2021-07-29 01:39:00|1035.8|1031.3|1036.6|1032.1|1036.8|1032.3|1035.8|1031.3|106
1627522750000|2021-07-29 01:39:10|1036.5|1032|1036.4|1031.9|1036.5|1032|1036.3|1031.8|35
1627522760000|2021-07-29 01:39:20|1036.8|1032.3|1036.8|1032.3|1036.8|1032.3|1036.8|1032.3|13
1627522770000|2021-07-29 01:39:30|1036.7|1032.2|1036.3|1031.8|1036.7|1032.2|1036.3|1031.8|51
1627522780000|2021-07-29 01:39:40|1036.2|1031.7|1035.8|1031.3|1036.2|1031.7|1035.8|1031.3|48
1627522790000|2021-07-29 01:39:50|1035.7|1031.2|1035.8|1031.3|1035.8|1031.3|1035.7|1031.2|44
1627522800000|2021-07-29 01:40:00|1035.9|1031.4|1035.8|1031.3|1035.9|1031.4|1035.8|1031.3|25
1627522810000|2021-07-29 01:40:10|1035.4|1030.9|1035.3|1030.8|1035.4|1030.9|1035.3|1030.8|94
1627522820000|2021-07-29 01:40:20|1034.9|1030.4|1034.9|1030.4|1034.9|1030.4|1034.9|1030.4|26
1627522830000|2021-07-29 01:40:30|1035.3|1030.8|1036.2|1031.7|1036.3|1031.8|1035.3|1030.8|117
1627522840000|2021-07-29 01:40:40|1036.1|1031.6|1035.8|1031.3|1036.3|1031.8|1035.8|1031.3|55
1627522850000|2021-07-29 01:40:50|1035.9|1031.4|1036.5|1032|1036.5|1032|1035.9|1031.4|122
1627522860000|2021-07-29 01:41:00|1036.3|1031.8|1036.8|1032.3|1036.8|1032.3|1036.3|1031.8|29
1627522870000|2021-07-29 01:41:10|1036.6|1032.1|1037.2|1032.7|1037.2|1032.7|1036.6|1032.1|72
1627522880000|2021-07-29 01:41:20|1036.7|1032.2|1035.8|1031.3|1036.8|1032.3|1035.8|1031.3|98
1627522890000|2021-07-29 01:41:30|||||||||15
1627522900000|2021-07-29 01:41:40|1035.9|1031.4|1035.9|1031.4|1035.9|1031.4|1035.9|1031.4|49
1627522910000|2021-07-29 01:41:50|1035.8|1031.3|1036.3|1031.8|1036.3|1031.8|1035.8|1031.3|226
1627522920000|2021-07-29 01:42:00|1036.2|1031.7|1036.2|1031.7|1036.2|1031.7|1036.2|1031.7|83
1627522930000|2021-07-29 01:42:10|1036.3|1031.8|1036.4|1031.9|1036.5|1032|1035.9|1031.4|65
1627522940000|2021-07-29 01:42:20|1036.3|1031.8|1036.6|1032.1|1036.6|1032.1|1036.1|1031.6|206
1627522950000|2021-07-29 01:42:30|1036.9|1032.4|1036.6|1032.1|1036.9|1032.4|1035.9|1031.4|170
1627522960000|2021-07-29 01:42:40|1036.9|1032.4|1037.1|1032.6|1037.1|1032.6|1036.6|1032.1|69
1627522970000|2021-07-29 01:42:50|1037.2|1032.7|1037.4|1032.9|1037.4|1032.9|1036.9|1032.4|43
1627522980000|2021-07-29 01:43:00|||||||||20
1627522990000|2021-07-29 01:43:10|1037.6|1033.1|1037.9|1033.4|1037.9|1033.4|1037.6|1033.1|109
1627523000000|2021-07-29 01:43:20|||||||||17
1627523010000|2021-07-29 01:43:30|1038.1|1033.6|1037.9|1033.4|1038.4|1033.9|1037.9|1033.4|83
1627523020000|2021-07-29 01:43:40|1038|1033.5|1038.4|1033.9|1038.4|1033.9|1038|1033.5|79
1627523030000|2021-07-29 01:43:50|1038.6|1034.1|1037.9|1033.4|1038.6|1034.1|1037.9|1033.4|103
1627523040000|2021-07-29 01:44:00|1038.1|1033.6|1037.9|1033.4|1038.3|1033.8|1037.8|1033.3|116
1627523050000|2021-07-29 01:44:10|1038.3|1033.8|1037.4|1032.9|1038.3|1033.8|1037.4|1032.9|30
1627523060000|2021-07-29 01:44:20|1037.3|1032.8|1037.3|1032.8|1037.3|1032.8|1037.3|1032.8|60
1627523070000|2021-07-29 01:44:30|1037.4|1032.9|1037.3|1032.8|1037.8|1033.3|1037.3|1032.8|50
1627523080000|2021-07-29 01:44:40|||||||||16
1627523090000|2021-07-29 01:44:50|1037.7|1033.2|1037.8|1033.3|1037.8|1033.3|1037.7|1033.2|29
1627523100000|2021-07-29 01:45:00|1037.7|1033.2|1037.3|1032.8|1037.7|1033.2|1037.3|1032.8|30
1627523110000|2021-07-29 01:45:10|||||||||21
1627523120000|2021-07-29 01:45:20|||||||||11
1627523130000|2021-07-29 01:45:30|1037.2|1032.7|1037.7|1033.2|1037.7|1033.2|1037.2|1032.7|84
1627523140000|2021-07-29 01:45:40|1037.6|1033.1|1037.7|1033.2|1037.7|1033.2|1037.6|1033.1|38
1627523150000|2021-07-29 01:45:50|1037.6|1033.1|1037.7|1033.2|1037.7|1033.2|1037.2|1032.7|31
1627523160000|2021-07-29 01:46:00|1037.4|1032.9|1037.7|1033.2|1037.7|1033.2|1037.3|1032.8|24
1627523170000|2021-07-29 01:46:10|||||||||8
1627523180000|2021-07-29 01:46:20|1038.2|1033.7|1038.2|1033.7|1038.2|1033.7|1038.2|1033.7|69
1627523190000|2021-07-29 01:46:30|1038.1|1033.6|1038|1033.5|1038.1|1033.6|1038|1033.5|36
1627523200000|2021-07-29 01:46:40|1038.2|1033.7|1038.1|1033.6|1038.2|1033.7|1038|1033.5|37
1627523210000|2021-07-29 01:46:50|1038|1033.5|1037|1032.5|1038|1033.5|1037|1032.5|45
1627523220000|2021-07-29 01:47:00|1037.2|1032.7|1037.5|1033|1037.5|1033|1037.2|1032.7|53
1627523230000|2021-07-29 01:47:10|||||||||16
1627523240000|2021-07-29 01:47:20|1037.4|1032.9|1037.4|1032.9|1037.4|1032.9|1037.4|1032.9|26
1627523250000|2021-07-29 01:47:30|1037.5|1033|1037.5|1033|1037.6|1033.1|1037.5|1033|40
1627523260000|2021-07-29 01:47:40|||||||||13
1627523270000|2021-07-29 01:47:50|1037.7|1033.2|1037.2|1032.7|1037.7|1033.2|1037.2|1032.7|11
1627523280000|2021-07-29 01:48:00|||||||||57
1627523290000|2021-07-29 01:48:10|1037.7|1033.2|1037.7|1033.2|1037.7|1033.2|1037.4|1032.9|55
1627523300000|2021-07-29 01:48:20|1037.5|1033|1037.3|1032.8|1037.6|1033.1|1037.2|1032.7|56
1627523310000|2021-07-29 01:48:30|1037.7|1033.2|1037.6|1033.1|1037.7|1033.2|1037.6|1033.1|5
1627523320000|2021-07-29 01:48:40|1037.7|1033.2|1037.6|1033.1|1037.7|1033.2|1037.6|1033.1|19
1627523330000|2021-07-29 01:48:50|1037.7|1033.2|1038.1|1033.6|1038.1|1033.6|1037.6|1033.1|61
1627523340000|2021-07-29 01:49:00|1038.3|1033.8|1038.3|1033.8|1038.3|1033.8|1038.3|1033.8|56
1627523350000|2021-07-29 01:49:10|1038.6|1034.1|1038.6|1034.1|1038.6|1034.1|1038.5|1034|50
1627523360000|2021-07-29 01:49:20|||||||||17
1627523370000|2021-07-29 01:49:30|||||||||23
1627523380000|2021-07-29 01:49:40|1038.5|1034|1038.3|1033.8|1038.5|1034|1037.8|1033.3|100
1627523390000|2021-07-29 01:49:50|1038.6|1034.1|1038.3|1033.8|1038.6|1034.1|1038.3|1033.8|13
1627523400000|2021-07-29 01:50:00|1038.4|1033.9|1038.4|1033.9|1038.4|1033.9|1038.4|1033.9|25
1627523410000|2021-07-29 01:50:10|1038.3|1033.8|1038.3|1033.8|1038.5|1034|1038.3|1033.8|44
1627523420000|2021-07-29 01:50:20|1038.4|1033.9|1038.8|1034.3|1038.8|1034.3|1038.4|1033.9|63
1627523430000|2021-07-29 01:50:30|1038.9|1034.4|1039.1|1034.6|1039.4|1034.9|1038.9|1034.4|287
1627523440000|2021-07-29 01:50:40|1039.4|1034.9|1039.3|1034.8|1039.4|1034.9|1039.3|1034.8|37
1627523450000|2021-07-29 01:50:50|1040|1035.5|1040|1035.5|1040.5|1036|1040|1035.5|80
1627523460000|2021-07-29 01:51:00|1040.1|1035.6|1040.9|1036.4|1040.9|1036.4|1040.1|1035.6|95
1627523470000|2021-07-29 01:51:10|1040.5|1036|1041.3|1036.8|1041.3|1036.8|1040.5|1036|307
1627523480000|2021-07-29 01:51:20|1041.1|1036.6|1041.1|1036.6|1041.1|1036.6|1041|1036.5|160
1627523490000|2021-07-29 01:51:30|1041|1036.5|1041|1036.5|1041.1|1036.6|1040.6|1036.1|129
1627523500000|2021-07-29 01:51:40|1040.6|1036.1|1041.1|1036.6|1041.1|1036.6|1040.6|1036.1|47
1627523510000|2021-07-29 01:51:50|1041|1036.5|1041|1036.5|1041.1|1036.6|1041|1036.5|82
1627523520000|2021-07-29 01:52:00|1041.1|1036.6|1041.7|1037.2|1041.8|1037.3|1041.1|1036.6|184
1627523530000|2021-07-29 01:52:10|1041.5|1037|1041.1|1036.6|1041.6|1037.1|1041.1|1036.6|60
1627523540000|2021-07-29 01:52:20|||||||||32
1627523550000|2021-07-29 01:52:30|1041.5|1037|1041.5|1037|1041.5|1037|1041.5|1037|37
1627523560000|2021-07-29 01:52:40|1041.6|1037.1|1041.6|1037.1|1041.6|1037.1|1041.5|1037|69
1627523570000|2021-07-29 01:52:50|1041.5|1037|1041.5|1037|1041.6|1037.1|1041.3|1036.8|122
1627523580000|2021-07-29 01:53:00|1041.6|1037.1|1041.6|1037.1|1041.6|1037.1|1041.6|1037.1|67
1627523590000|2021-07-29 01:53:10|1042|1037.5|1042.1|1037.6|1042.1|1037.6|1042|1037.5|69
1627523600000|2021-07-29 01:53:20|1041.8|1037.3|1042.1|1037.6|1042.1|1037.6|1041.6|1037.1|66
1627523610000|2021-07-29 01:53:30|1042|1037.5|1042|1037.5|1042.1|1037.6|1041.8|1037.3|217
1627523620000|2021-07-29 01:53:40|1041.6|1037.1|1041.1|1036.6|1041.6|1037.1|1041.1|1036.6|196
1627523630000|2021-07-29 01:53:50|1041|1036.5|1041.1|1036.6|1041.1|1036.6|1040.7|1036.2|147
1627523640000|2021-07-29 01:54:00|1040.7|1036.2|1040.8|1036.3|1041.1|1036.6|1040.6|1036.1|28
1627523650000|2021-07-29 01:54:10|1040.9|1036.4|1040.6|1036.1|1040.9|1036.4|1040.6|1036.1|42
1627523660000|2021-07-29 01:54:20|1040.3|1035.8|1039.4|1034.9|1040.3|1035.8|1039.4|1034.9|127
1627523670000|2021-07-29 01:54:30|1039.3|1034.8|1039.3|1034.8|1039.8|1035.3|1039.3|1034.8|62
1627523680000|2021-07-29 01:54:40|1039.2|1034.7|1038.8|1034.3|1039.2|1034.7|1038.8|1034.3|71
1627523690000|2021-07-29 01:54:50|1038.7|1034.2|1039.1|1034.6|1039.1|1034.6|1038.4|1033.9|44
1627523700000|2021-07-29 01:55:00|1038.8|1034.3|1039|1034.5|1039|1034.5|1038.8|1034.3|11
1627523710000|2021-07-29 01:55:10|1038.8|1034.3|1037.9|1033.4|1038.8|1034.3|1037.9|1033.4|68
1627523720000|2021-07-29 01:55:20|1037.8|1033.3|1038.3|1033.8|1038.3|1033.8|1037.8|1033.3|79
1627523730000|2021-07-29 01:55:30|1038.1|1033.6|1037.4|1032.9|1038.1|1033.6|1037.4|1032.9|105
1627523740000|2021-07-29 01:55:40|1036.9|1032.4|1036.9|1032.4|1036.9|1032.4|1036.9|1032.4|67
1627523750000|2021-07-29 01:55:50|1037.3|1032.8|1037.6|1033.1|1037.6|1033.1|1037.3|1032.8|105
1627523760000|2021-07-29 01:56:00|1037.4|1032.9|1037.9|1033.4|1037.9|1033.4|1037.4|1032.9|27
1627523770000|2021-07-29 01:56:10|1037.6|1033.1|1037.1|1032.6|1037.6|1033.1|1037.1|1032.6|36
1627523780000|2021-07-29 01:56:20|1037.4|1032.9|1036.9|1032.4|1037.4|1032.9|1036.6|1032.1|62
1627523790000|2021-07-29 01:56:30|1036.6|1032.1|1036.6|1032.1|1036.6|1032.1|1036.6|1032.1|45
1627523800000|2021-07-29 01:56:40|1036.7|1032.2|1036.6|1032.1|1036.7|1032.2|1036.6|1032.1|46
1627523810000|2021-07-29 01:56:50|||||||||78
1627523820000|2021-07-29 01:57:00|1036.5|1032|1036.6|1032.1|1036.6|1032.1|1036.5|1032|36
1627523830000|2021-07-29 01:57:10|||||||||24
1627523840000|2021-07-29 01:57:20|||||||||93
1627523850000|2021-07-29 01:57:30|1037.1|1032.6|1037.6|1033.1|1037.6|1033.1|1037.1|1032.6|255
1627523860000|2021-07-29 01:57:40|1037.5|1033|1037.1|1032.6|1037.5|1033|1037.1|1032.6|60
1627523870000|2021-07-29 01:57:50|||||||||12
1627523880000|2021-07-29 01:58:00|1036.9|1032.4|1037.1|1032.6|1037.1|1032.6|1036.9|1032.4|59
1627523890000|2021-07-29 01:58:10|||||||||13
1627523900000|2021-07-29 01:58:20|1037.2|1032.7|1037.6|1033.1|1037.6|1033.1|1037.1|1032.6|18
1627523910000|2021-07-29 01:58:30|1037.5|1033|1037.1|1032.6|1037.5|1033|1037.1|1032.6|23
1627523920000|2021-07-29 01:58:40|1036.9|1032.4|1036.6|1032.1|1036.9|1032.4|1036.6|1032.1|13
1627523930000|2021-07-29 01:58:50|1036.7|1032.2|1037.1|1032.6|1037.1|1032.6|1036.7|1032.2|25
1627523940000|2021-07-29 01:59:00|1036.9|1032.4|1036.9|1032.4|1036.9|1032.4|1036.6|1032.1|65
1627523950000|2021-07-29 01:59:10|1037.1|1032.6|1037.1|1032.6|1037.1|1032.6|1037.1|1032.6|26
1627523960000|2021-07-29 01:59:20|1037|1032.5|1037|1032.5|1037.1|1032.6|1037|1032.5|13
1627523970000|2021-07-29 01:59:30|1036.9|1032.4|1037.1|1032.6|1037.1|1032.6|1036.9|1032.4|16
1627523980000|2021-07-29 01:59:40|1036.9|1032.4|1036.7|1032.2|1037.1|1032.6|1036.7|1032.2|55
1627523990000|2021-07-29 01:59:50|1036.9|1032.4|1037.2|1032.7|1037.2|1032.7|1036.9|1032.4|48
1627524000000|2021-07-29 02:00:00|1037.4|1032.9|1037.6|1033.1|1037.6|1033.1|1037.4|1032.9|85
1627524010000|2021-07-29 02:00:10|1037.5|1033|1036.1|1031.6|1037.6|1033.1|1036.1|1031.6|181
1627524020000|2021-07-29 02:00:20|1036.6|1032.1|1036.7|1032.2|1037.2|1032.7|1036.6|1032.1|112
1627524030000|2021-07-29 02:00:30|1036.6|1032.1|1036.1|1031.6|1036.7|1032.2|1036.1|1031.6|83
1627524040000|2021-07-29 02:00:40|1036.2|1031.7|1035.9|1031.4|1036.2|1031.7|1035.9|1031.4|51
1627524050000|2021-07-29 02:00:50|1035.7|1031.2|1035.6|1031.1|1035.7|1031.2|1035.6|1031.1|89
1627524060000|2021-07-29 02:01:00|1035.7|1031.2|1036.1|1031.6|1036.1|1031.6|1035.7|1031.2|89
1627524070000|2021-07-29 02:01:10|||||||||17
1627524080000|2021-07-29 02:01:20|1035.7|1031.2|1035.7|1031.2|1035.7|1031.2|1035.7|1031.2|12
1627524090000|2021-07-29 02:01:30|||||||||10
1627524100000|2021-07-29 02:01:40|1035.6|1031.1|1035.6|1031.1|1035.6|1031.1|1035.6|1031.1|54
1627524110000|2021-07-29 02:01:50|1035.7|1031.2|1035.3|1030.8|1035.9|1031.4|1035.2|1030.7|64
1627524120000|2021-07-29 02:02:00|1035.2|1030.7|1034.7|1030.2|1035.2|1030.7|1034.7|1030.2|175
1627524130000|2021-07-29 02:02:10|1034.5|1030|1034.5|1030|1034.5|1030|1034.5|1030|65
1627524140000|2021-07-29 02:02:20|1034.7|1030.2|1035.2|1030.7|1035.2|1030.7|1034.7|1030.2|183
1627524150000|2021-07-29 02:02:30|1035|1030.5|1035.2|1030.7|1035.2|1030.7|1034.8|1030.3|58
1627524160000|2021-07-29 02:02:40|1035|1030.5|1035.2|1030.7|1035.2|1030.7|1034.8|1030.3|75
1627524170000|2021-07-29 02:02:50|1035.1|1030.6|1035.2|1030.7|1035.2|1030.7|1034.9|1030.4|50
1627524180000|2021-07-29 02:03:00|1035.3|1030.8|1035.2|1030.7|1035.3|1030.8|1034.7|1030.2|191
1627524190000|2021-07-29 02:03:10|1035.1|1030.6|1034.2|1029.7|1035.1|1030.6|1034.2|1029.7|202
1627524200000|2021-07-29 02:03:20|||||||||31
1627524210000|2021-07-29 02:03:30|1034|1029.5|1033.8|1029.3|1034|1029.5|1033.8|1029.3|74
1627524220000|2021-07-29 02:03:40|1034|1029.5|1034.3|1029.8|1034.8|1030.3|1034|1029.5|163
1627524230000|2021-07-29 02:03:50|1034.7|1030.2|1035.6|1031.1|1035.6|1031.1|1034.7|1030.2|249
1627524240000|2021-07-29 02:04:00|1035.7|1031.2|1035.7|1031.2|1035.7|1031.2|1035.7|1031.2|69
1627524250000|2021-07-29 02:04:10|1035.8|1031.3|1035.7|1031.2|1035.8|1031.3|1035.7|1031.2|53
1627524260000|2021-07-29 02:04:20|1035.8|1031.3|1035.8|1031.3|1035.8|1031.3|1035.8|1031.3|26
1627524270000|2021-07-29 02:04:30|||||||||37
1627524280000|2021-07-29 02:04:40|1035.9|1031.4|1035.7|1031.2|1035.9|1031.4|1035.7|1031.2|28
1627524290000|2021-07-29 02:04:50|1035.3|1030.8|1035.3|1030.8|1035.3|1030.8|1035.3|1030.8|18
1627524300000|2021-07-29 02:05:00|1035.7|1031.2|1035.8|1031.3|1035.8|1031.3|1035.7|1031.2|33
1627524310000|2021-07-29 02:05:10|1036.2|1031.7|1036|1031.5|1036.3|1031.8|1036|1031.5|61
1627524320000|2021-07-29 02:05:20|1036.3|1031.8|1035.8|1031.3|1036.3|1031.8|1035.8|1031.3|34
1627524330000|2021-07-29 02:05:30|1036|1031.5|1035|1030.5|1036|1031.5|1035|1030.5|127
1627524340000|2021-07-29 02:05:40|1034.8|1030.3|1034.3|1029.8|1034.8|1030.3|1034.2|1029.7|148
1627524350000|2021-07-29 02:05:50|1034.7|1030.2|1034.2|1029.7|1034.8|1030.3|1034.2|1029.7|54
1627524360000|2021-07-29 02:06:00|1033.8|1029.3|1034.3|1029.8|1034.3|1029.8|1033.8|1029.3|94
1627524370000|2021-07-29 02:06:10|1034.5|1030|1034.8|1030.3|1034.8|1030.3|1034.5|1030|67
1627524380000|2021-07-29 02:06:20|1034.7|1030.2|1034.3|1029.8|1034.7|1030.2|1034.2|1029.7|66
1627524390000|2021-07-29 02:06:30|1034.5|1030|1034.8|1030.3|1034.8|1030.3|1034.4|1029.9|44
1627524400000|2021-07-29 02:06:40|1034.3|1029.8|1034.3|1029.8|1034.8|1030.3|1034.3|1029.8|43
1627524410000|2021-07-29 02:06:50|1034.5|1030|1034.3|1029.8|1034.8|1030.3|1034.3|1029.8|72
1627524420000|2021-07-29 02:07:00|1034.2|1029.7|1034.3|1029.8|1034.3|1029.8|1034|1029.5|118
1627524430000|2021-07-29 02:07:10|1034.2|1029.7|1034.3|1029.8|1034.3|1029.8|1033.8|1029.3|146
1627524440000|2021-07-29 02:07:20|1034.2|1029.7|1033.8|1029.3|1034.2|1029.7|1033.8|1029.3|45
1627524450000|2021-07-29 02:07:30|1034|1029.5|1033.3|1028.8|1034|1029.5|1033.3|1028.8|149
1627524460000|2021-07-29 02:07:40|1033.7|1029.2|1033.7|1029.2|1033.7|1029.2|1033.3|1028.8|48
1627524470000|2021-07-29 02:07:50|1033.5|1029|1034|1029.5|1034|1029.5|1033.5|1029|83
1627524480000|2021-07-29 02:08:00|1034.3|1029.8|1034.3|1029.8|1034.5|1030|1034.3|1029.8|44
1627524490000|2021-07-29 02:08:10|1034|1029.5|1034.2|1029.7|1034.2|1029.7|1033.8|1029.3|53
1627524500000|2021-07-29 02:08:20|1033.8|1029.3|1033.8|1029.3|1033.8|1029.3|1033.8|1029.3|25
1627524510000|2021-07-29 02:08:30|||||||||13
1627524520000|2021-07-29 02:08:40|1034|1029.5|1033.8|1029.3|1034|1029.5|1033.8|1029.3|39
1627524530000|2021-07-29 02:08:50|1033.9|1029.4|1034.3|1029.8|1034.3|1029.8|1033.8|1029.3|15
1627524540000|2021-07-29 02:09:00|1034|1029.5|1033.8|1029.3|1034|1029.5|1033.8|1029.3|37
1627524550000|2021-07-29 02:09:10|1034|1029.5|1034|1029.5|1034|1029.5|1034|1029.5|27
1627524560000|2021-07-29 02:09:20|||||||||27
1627524570000|2021-07-29 02:09:30|1033.8|1029.3|1033.5|1029|1033.8|1029.3|1033.5|1029|68
1627524580000|2021-07-29 02:09:40|1033.3|1028.8|1033.3|1028.8|1033.3|1028.8|1033.3|1028.8|15
1627524590000|2021-07-29 02:09:50|1033.5|1029|1033|1028.5|1033.5|1029|1033|1028.5|76
1627524600000|2021-07-29 02:10:00|1032.8|1028.3|1031.8|1027.3|1032.8|1028.3|1031.7|1027.2|900
1627524610000|2021-07-29 02:10:10|1031.7|1027.2|1032|1027.5|1032.3|1027.8|1031.7|1027.2|113
1627524620000|2021-07-29 02:10:20|1031.9|1027.4|1032.4|1027.9|1032.5|1028|1031.8|1027.3|127
1627524630000|2021-07-29 02:10:30|1032.3|1027.8|1032.3|1027.8|1032.3|1027.8|1032|1027.5|37
1627524640000|2021-07-29 02:10:40|1032|1027.5|1031.6|1027.1|1032.3|1027.8|1031.6|1027.1|184
1627524650000|2021-07-29 02:10:50|1031|1026.5|1031.8|1027.3|1031.8|1027.3|1031|1026.5|79
1627524660000|2021-07-29 02:11:00|1031.5|1027|1031.3|1026.8|1031.5|1027|1031|1026.5|157
1627524670000|2021-07-29 02:11:10|1031.5|1027|1031.5|1027|1031.8|1027.3|1031.5|1027|70
1627524680000|2021-07-29 02:11:20|1031.3|1026.8|1031.8|1027.3|1031.8|1027.3|1031.3|1026.8|135
1627524690000|2021-07-29 02:11:30|1031.7|1027.2|1031.3|1026.8|1031.7|1027.2|1031.3|1026.8|149
1627524700000|2021-07-29 02:11:40|1031.2|1026.7|1030.7|1026.2|1031.2|1026.7|1030.7|1026.2|928
1627524710000|2021-07-29 02:11:50|1030.5|1026|1031.2|1026.7|1031.3|1026.8|1030.5|1026|446
1627524720000|2021-07-29 02:12:00|1030.7|1026.2|1031.2|1026.7|1031.2|1026.7|1030.7|1026.2|267
1627524730000|2021-07-29 02:12:10|1031.3|1026.8|1031.7|1027.2|1031.7|1027.2|1031.3|1026.8|130
1627524740000|2021-07-29 02:12:20|1031.8|1027.3|1031.7|1027.2|1032.3|1027.8|1031.7|1027.2|105
1627524750000|2021-07-29 02:12:30|1031.8|1027.3|1031.7|1027.2|1031.8|1027.3|1031.7|1027.2|113
1627524760000|2021-07-29 02:12:40|||||||||50
1627524770000|2021-07-29 02:12:50|1031.3|1026.8|1031.3|1026.8|1031.3|1026.8|1031.3|1026.8|62
1627524780000|2021-07-29 02:13:00|1031.5|1027|1031.3|1026.8|1031.7|1027.2|1031.2|1026.7|96
1627524790000|2021-07-29 02:13:10|1031.2|1026.7|1031.3|1026.8|1031.3|1026.8|1031.2|1026.7|132
1627524800000|2021-07-29 02:13:20|1031.7|1027.2|1031.3|1026.8|1031.7|1027.2|1031.3|1026.8|52
1627524810000|2021-07-29 02:13:30|||||||||85
1627524820000|2021-07-29 02:13:40|1031.7|1027.2|1031.8|1027.3|1031.8|1027.3|1031.7|1027.2|63
1627524830000|2021-07-29 02:13:50|1031.7|1027.2|1031.7|1027.2|1031.7|1027.2|1031.3|1026.8|59
1627524840000|2021-07-29 02:14:00|1031.8|1027.3|1032.3|1027.8|1032.3|1027.8|1031.8|1027.3|82
1627524850000|2021-07-29 02:14:10|||||||||18
1627524860000|2021-07-29 02:14:20|1032.7|1028.2|1031.7|1027.2|1032.7|1028.2|1031.7|1027.2|105
1627524870000|2021-07-29 02:14:30|1031.8|1027.3|1032.4|1027.9|1032.9|1028.4|1031.8|1027.3|172
1627524880000|2021-07-29 02:14:40|1032.1|1027.6|1032.4|1027.9|1032.5|1028|1032.1|1027.6|104
1627524890000|2021-07-29 02:14:50|1032.5|1028|1032.7|1028.2|1032.9|1028.4|1032.5|1028|87
1627524900000|2021-07-29 02:15:00|||||||||1
1627525800000|2021-07-29 02:30:00|1033.1|1028.6|1032.8|1028.3|1033.1|1028.6|1032.3|1027.8|391
1627525810000|2021-07-29 02:30:10|1032.7|1028.2|1033.6|1029.1|1033.6|1029.1|1032.7|1028.2|282
1627525820000|2021-07-29 02:30:20|1033.4|1028.9|1033.3|1028.8|1033.6|1029.1|1033.3|1028.8|101
1627525830000|2021-07-29 02:30:30|1033.4|1028.9|1033.9|1029.4|1033.9|1029.4|1033.4|1028.9|90
1627525840000|2021-07-29 02:30:40|1034|1029.5|1034.4|1029.9|1034.7|1030.2|1034|1029.5|136
1627525850000|2021-07-29 02:30:50|1034.8|1030.3|1034.9|1030.4|1034.9|1030.4|1034.8|1030.3|45
1627525860000|2021-07-29 02:31:00|1035.3|1030.8|1034.3|1029.8|1035.3|1030.8|1033.9|1029.4|216
1627525870000|2021-07-29 02:31:10|1034.4|1029.9|1034.9|1030.4|1034.9|1030.4|1034.3|1029.8|83
1627525880000|2021-07-29 02:31:20|1035.3|1030.8|1035.5|1031|1035.7|1031.2|1035.1|1030.6|114
1627525890000|2021-07-29 02:31:30|1035.3|1030.8|1035.6|1031.1|1035.8|1031.3|1035.3|1030.8|70
1627525900000|2021-07-29 02:31:40|1035.4|1030.9|1034.8|1030.3|1035.4|1030.9|1034.6|1030.1|258
1627525910000|2021-07-29 02:31:50|1035.1|1030.6|1035.1|1030.6|1035.1|1030.6|1034.9|1030.4|34
1627525920000|2021-07-29 02:32:00|1034.6|1030.1|1034.6|1030.1|1034.6|1030.1|1034.6|1030.1|72
1627525930000|2021-07-29 02:32:10|1034.5|1030|1034.3|1029.8|1034.6|1030.1|1034.1|1029.6|105
1627525940000|2021-07-29 02:32:20|1034.1|1029.6|1034.1|1029.6|1034.1|1029.6|1034.1|1029.6|56
1627525950000|2021-07-29 02:32:30|1033.8|1029.3|1034.1|1029.6|1034.1|1029.6|1033.8|1029.3|18
1627525960000|2021-07-29 02:32:40|1033.8|1029.3|1034.6|1030.1|1034.8|1030.3|1033.8|1029.3|188
1627525970000|2021-07-29 02:32:50|1034.3|1029.8|1033|1028.5|1034.3|1029.8|1033|1028.5|186
1627525980000|2021-07-29 02:33:00|1033.4|1028.9|1033.6|1029.1|1034|1029.5|1033|1028.5|235
1627525990000|2021-07-29 02:33:10|1034|1029.5|1033.8|1029.3|1034.1|1029.6|1033.8|1029.3|28
1627526000000|2021-07-29 02:33:20|1033.7|1029.2|1033.6|1029.1|1033.8|1029.3|1033.6|1029.1|29
1627526010000|2021-07-29 02:33:30|1033.8|1029.3|1033.8|1029.3|1033.8|1029.3|1033.8|1029.3|34
1627526020000|2021-07-29 02:33:40|1033.9|1029.4|1034.1|1029.6|1034.3|1029.8|1033.9|1029.4|81
1627526030000|2021-07-29 02:33:50|1033.8|1029.3|1034.1|1029.6|1034.1|1029.6|1033.8|1029.3|16
1627526040000|2021-07-29 02:34:00|1033.9|1029.4|1034.1|1029.6|1034.1|1029.6|1033.9|1029.4|19
1627526050000|2021-07-29 02:34:10|1033.8|1029.3|1033.6|1029.1|1033.8|1029.3|1033.6|1029.1|66
1627526060000|2021-07-29 02:34:20|1033.9|1029.4|1033.9|1029.4|1033.9|1029.4|1033.9|1029.4|23
1627526070000|2021-07-29 02:34:30|1034.1|1029.6|1034.1|1029.6|1034.3|1029.8|1034.1|1029.6|9
1627526080000|2021-07-29 02:34:40|1033.8|1029.3|1033.3|1028.8|1033.8|1029.3|1033.3|1028.8|33
1627526090000|2021-07-29 02:34:50|1033.1|1028.6|1032.9|1028.4|1033.1|1028.6|1032.8|1028.3|118
1627526100000|2021-07-29 02:35:00|1032.7|1028.2|1032.4|1027.9|1032.7|1028.2|1032.1|1027.6|152
1627526110000|2021-07-29 02:35:10|1032.3|1027.8|1031.5|1027|1032.3|1027.8|1031.2|1026.7|105
1627526120000|2021-07-29 02:35:20|1031.4|1026.9|1031.5|1027|1031.5|1027|1031.2|1026.7|97
1627526130000|2021-07-29 02:35:30|1031.9|1027.4|1031.9|1027.4|1031.9|1027.4|1031.9|1027.4|69
1627526140000|2021-07-29 02:35:40|1032|1027.5|1032.4|1027.9|1032.4|1027.9|1032|1027.5|83
1627526150000|2021-07-29 02:35:50|1032.3|1027.8|1032.2|1027.7|1032.5|1028|1032.1|1027.6|116
1627526160000|2021-07-29 02:36:00|1032.4|1027.9|1031.5|1027|1032.4|1027.9|1031.5|1027|95
1627526170000|2021-07-29 02:36:10|1032|1027.5|1032|1027.5|1032|1027.5|1031.7|1027.2|87
1627526180000|2021-07-29 02:36:20|1032.5|1028|1032.2|1027.7|1032.5|1028|1031.7|1027.2|76
1627526190000|2021-07-29 02:36:30|1032|1027.5|1031.5|1027|1032|1027.5|1031.3|1026.8|65
1627526200000|2021-07-29 02:36:40|1031.7|1027.2|1030.8|1026.3|1031.8|1027.3|1030.8|1026.3|130
1627526210000|2021-07-29 02:36:50|||||||||22
1627526220000|2021-07-29 02:37:00|||||||||28
1627526230000|2021-07-29 02:37:10|1030.9|1026.4|1030.4|1025.9|1031|1026.5|1030.4|1025.9|138
1627526240000|2021-07-29 02:37:20|1030.5|1026|1031.1|1026.6|1031.1|1026.6|1030.5|1026|156
1627526250000|2021-07-29 02:37:30|1030.9|1026.4|1031.6|1027.1|1031.6|1027.1|1030.9|1026.4|60
1627526260000|2021-07-29 02:37:40|1031.8|1027.3|1031.6|1027.1|1031.8|1027.3|1031.4|1026.9|79
1627526270000|2021-07-29 02:37:50|1031.4|1026.9|1031.4|1026.9|1031.8|1027.3|1031.1|1026.6|105
1627526280000|2021-07-29 02:38:00|1031.8|1027.3|1031.3|1026.8|1031.8|1027.3|1031.3|1026.8|53
1627526290000|2021-07-29 02:38:10|1031.4|1026.9|1031.4|1026.9|1032|1027.5|1031.4|1026.9|127
1627526300000|2021-07-29 02:38:20|1032.2|1027.7|1032.3|1027.8|1032.3|1027.8|1031.7|1027.2|69
1627526310000|2021-07-29 02:38:30|1032.2|1027.7|1031.8|1027.3|1032.2|1027.7|1031.8|1027.3|58
1627526320000|2021-07-29 02:38:40|1032.2|1027.7|1031.8|1027.3|1032.2|1027.7|1031.8|1027.3|69
1627526330000|2021-07-29 02:38:50|1032|1027.5|1032.7|1028.2|1032.7|1028.2|1032|1027.5|80
1627526340000|2021-07-29 02:39:00|1032.5|1028|1032.5|1028|1032.6|1028.1|1032.2|1027.7|39
1627526350000|2021-07-29 02:39:10|1032.2|1027.7|1032.3|1027.8|1032.3|1027.8|1032.2|1027.7|23
1627526360000|2021-07-29 02:39:20|1032.5|1028|1032.5|1028|1032.7|1028.2|1032.2|1027.7|14
1627526370000|2021-07-29 02:39:30|1032.4|1027.9|1032.7|1028.2|1032.7|1028.2|1032.4|1027.9|66
1627526380000|2021-07-29 02:39:40|1032.5|1028|1032.5|1028|1032.8|1028.3|1032.1|1027.6|124
1627526390000|2021-07-29 02:39:50|1032.7|1028.2|1032.9|1028.4|1032.9|1028.4|1032.5|1028|21
1627526400000|2021-07-29 02:40:00|1033|1028.5|1032.5|1028|1033|1028.5|1032.4|1027.9|104
1627526410000|2021-07-29 02:40:10|1032.6|1028.1|1033.6|1029.1|1034|1029.5|1032.5|1028|137
1627526420000|2021-07-29 02:40:20|1033.5|1029|1034.2|1029.7|1034.2|1029.7|1033.5|1029|49
1627526430000|2021-07-29 02:40:30|1034.1|1029.6|1033.7|1029.2|1034.1|1029.6|1033.4|1028.9|74
1627526440000|2021-07-29 02:40:40|1033.4|1028.9|1033.4|1028.9|1033.4|1028.9|1033.4|1028.9|71
1627526450000|2021-07-29 02:40:50|1033.6|1029.1|1033.6|1029.1|1033.6|1029.1|1033.6|1029.1|11
1627526460000|2021-07-29 02:41:00|1033.4|1028.9|1032.6|1028.1|1033.4|1028.9|1032.6|1028.1|134
1627526470000|2021-07-29 02:41:10|1032.4|1027.9|1031.9|1027.4|1032.4|1027.9|1031.9|1027.4|186
1627526480000|2021-07-29 02:41:20|1031.6|1027.1|1031.9|1027.4|1031.9|1027.4|1031.4|1026.9|136
1627526490000|2021-07-29 02:41:30|1032.1|1027.6|1032.4|1027.9|1032.5|1028|1032.1|1027.6|81
1627526500000|2021-07-29 02:41:40|1032.2|1027.7|1031.9|1027.4|1032.2|1027.7|1031.9|1027.4|68
1627526510000|2021-07-29 02:41:50|1032|1027.5|1032|1027.5|1032.4|1027.9|1031.9|1027.4|63
1627526520000|2021-07-29 02:42:00|1031.6|1027.1|1031.9|1027.4|1032|1027.5|1031.5|1027|90
1627526530000|2021-07-29 02:42:10|1031.5|1027|1031.9|1027.4|1032|1027.5|1031.5|1027|45
1627526540000|2021-07-29 02:42:20|1032|1027.5|1032|1027.5|1032|1027.5|1031.7|1027.2|113
1627526550000|2021-07-29 02:42:30|1032.3|1027.8|1032|1027.5|1032.4|1027.9|1032|1027.5|52
1627526560000|2021-07-29 02:42:40|1031.9|1027.4|1032|1027.5|1032|1027.5|1031.9|1027.4|47
1627526570000|2021-07-29 02:42:50|1032.4|1027.9|1031.9|1027.4|1032.5|1028|1031.9|1027.4|82
1627526580000|2021-07-29 02:43:00|1032|1027.5|1031.5|1027|1032|1027.5|1031.4|1026.9|149
1627526590000|2021-07-29 02:43:10|1031.4|1026.9|1031.3|1026.8|1031.4|1026.9|1031|1026.5|89
1627526600000|2021-07-29 02:43:20|1031.5|1027|1030.7|1026.2|1031.5|1027|1030.7|1026.2|130
1627526610000|2021-07-29 02:43:30|1030.5|1026|1030.2|1025.7|1030.5|1026|1030.2|1025.7|290
1627526620000|2021-07-29 02:43:40|1030.7|1026.2|1030.7|1026.2|1030.7|1026.2|1030.3|1025.8|148
1627526630000|2021-07-29 02:43:50|1030.5|1026|1030.2|1025.7|1030.5|1026|1029.8|1025.3|91
1627526640000|2021-07-29 02:44:00|1030|1025.5|1028.3|1023.8|1030.2|1025.7|1028|1023.5|1474
1627526650000|2021-07-29 02:44:10|1028.5|1024|1028.9|1024.4|1029|1024.5|1028|1023.5|196
1627526660000|2021-07-29 02:44:20|1028.5|1024|1028.3|1023.8|1028.7|1024.2|1028|1023.5|220
1627526670000|2021-07-29 02:44:30|1028.2|1023.7|1028.5|1024|1028.5|1024|1028|1023.5|104
1627526680000|2021-07-29 02:44:40|1028.7|1024.2|1028.5|1024|1028.7|1024.2|1028.5|1024|122
1627526690000|2021-07-29 02:44:50|1028.4|1023.9|1028.2|1023.7|1028.9|1024.4|1028.2|1023.7|324
1627526700000|2021-07-29 02:45:00|1027.9|1023.4|1027.9|1023.4|1027.9|1023.4|1027.7|1023.2|379
1627526710000|2021-07-29 02:45:10|1028|1023.5|1028|1023.5|1028.4|1023.9|1028|1023.5|127
1627526720000|2021-07-29 02:45:20|1027.9|1023.4|1028|1023.5|1028.4|1023.9|1027.9|1023.4|107
1627526730000|2021-07-29 02:45:30|1028.2|1023.7|1029.2|1024.7|1029.2|1024.7|1028.2|1023.7|278
1627526740000|2021-07-29 02:45:40|1029.3|1024.8|1029.2|1024.7|1029.7|1025.2|1029.2|1024.7|173
1627526750000|2021-07-29 02:45:50|1029.8|1025.3|1030.8|1026.3|1030.8|1026.3|1029.8|1025.3|265
1627526760000|2021-07-29 02:46:00|1030.7|1026.2|1030.3|1025.8|1030.7|1026.2|1030.2|1025.7|228
1627526770000|2021-07-29 02:46:10|1030.2|1025.7|1031.3|1026.8|1031.3|1026.8|1029.8|1025.3|459
1627526780000|2021-07-29 02:46:20|1031.4|1026.9|1031.3|1026.8|1032.2|1027.7|1031.3|1026.8|255
1627526790000|2021-07-29 02:46:30|1031.2|1026.7|1031.7|1027.2|1031.7|1027.2|1031.1|1026.6|135
1627526800000|2021-07-29 02:46:40|1031.3|1026.8|1030.8|1026.3|1031.3|1026.8|1030.8|1026.3|81
1627526810000|2021-07-29 02:46:50|1030.4|1025.9|1030.7|1026.2|1030.8|1026.3|1030.4|1025.9|65
1627526820000|2021-07-29 02:47:00|1030.8|1026.3|1031.2|1026.7|1031.2|1026.7|1030.8|1026.3|41
1627526830000|2021-07-29 02:47:10|1031.3|1026.8|1031.3|1026.8|1031.5|1027|1031.1|1026.6|75
1627526840000|2021-07-29 02:47:20|1031.4|1026.9|1031.3|1026.8|1031.8|1027.3|1031.3|1026.8|78
1627526850000|2021-07-29 02:47:30|1031.2|1026.7|1030.8|1026.3|1031.2|1026.7|1030.8|1026.3|74
1627526860000|2021-07-29 02:47:40|1030.9|1026.4|1030.9|1026.4|1030.9|1026.4|1030.9|1026.4|30
1627526870000|2021-07-29 02:47:50|1031.3|1026.8|1031.6|1027.1|1031.8|1027.3|1031.3|1026.8|147
1627526880000|2021-07-29 02:48:00|1031.4|1026.9|1031.2|1026.7|1031.8|1027.3|1031.2|1026.7|51
1627526890000|2021-07-29 02:48:10|1031.3|1026.8|1031.3|1026.8|1031.3|1026.8|1031.3|1026.8|60
1627526900000|2021-07-29 02:48:20|1031.2|1026.7|1031.2|1026.7|1031.7|1027.2|1031.2|1026.7|70
1627526910000|2021-07-29 02:48:30|1030.8|1026.3|1031.5|1027|1031.8|1027.3|1030.8|1026.3|88
1627526920000|2021-07-29 02:48:40|1031.3|1026.8|1030.8|1026.3|1031.3|1026.8|1030.8|1026.3|20
1627526930000|2021-07-29 02:48:50|1030.9|1026.4|1031.4|1026.9|1031.4|1026.9|1030.9|1026.4|56
1627526940000|2021-07-29 02:49:00|1031.6|1027.1|1031.3|1026.8|1031.6|1027.1|1031.3|1026.8|43
1627526950000|2021-07-29 02:49:10|1031.7|1027.2|1031.3|1026.8|1031.7|1027.2|1031.3|1026.8|17
1627526960000|2021-07-29 02:49:20|1031.7|1027.2|1031.7|1027.2|1031.7|1027.2|1031.7|1027.2|29
1627526970000|2021-07-29 02:49:30|1031.8|1027.3|1031.8|1027.3|1032.2|1027.7|1031.8|1027.3|108
1627526980000|2021-07-29 02:49:40|1032|1027.5|1032.3|1027.8|1032.3|1027.8|1032|1027.5|141
1627526990000|2021-07-29 02:49:50|1032.2|1027.7|1032.2|1027.7|1032.2|1027.7|1032.2|1027.7|104
1627527000000|2021-07-29 02:50:00|1032.3|1027.8|1032.8|1028.3|1032.8|1028.3|1032.3|1027.8|121
1627527010000|2021-07-29 02:50:10|1033|1028.5|1032.8|1028.3|1033|1028.5|1032.8|1028.3|90
1627527020000|2021-07-29 02:50:20|1033.2|1028.7|1032.8|1028.3|1033.2|1028.7|1032.8|1028.3|62
1627527030000|2021-07-29 02:50:30|||||||||18
1627527040000|2021-07-29 02:50:40|1032.7|1028.2|1032.8|1028.3|1032.8|1028.3|1032.7|1028.2|143
1627527050000|2021-07-29 02:50:50|1033.2|1028.7|1033.2|1028.7|1033.2|1028.7|1033.2|1028.7|39
1627527060000|2021-07-29 02:51:00|1033.3|1028.8|1033.4|1028.9|1033.4|1028.9|1033.3|1028.8|161
1627527070000|2021-07-29 02:51:10|1033.5|1029|1033.2|1028.7|1033.8|1029.3|1033.2|1028.7|106
1627527080000|2021-07-29 02:51:20|1033|1028.5|1033.7|1029.2|1033.7|1029.2|1032.9|1028.4|219
1627527090000|2021-07-29 02:51:30|1033.5|1029|1033.5|1029|1033.8|1029.3|1033.5|1029|125
1627527100000|2021-07-29 02:51:40|1033.2|1028.7|1032.9|1028.4|1033.3|1028.8|1032.8|1028.3|88
1627527110000|2021-07-29 02:51:50|1033.3|1028.8|1033.3|1028.8|1033.5|1029|1033.3|1028.8|36
1627527120000|2021-07-29 02:52:00|1033.5|1029|1033.3|1028.8|1033.5|1029|1033.3|1028.8|40
1627527130000|2021-07-29 02:52:10|1033.2|1028.7|1033.2|1028.7|1033.2|1028.7|1033.2|1028.7|63
1627527140000|2021-07-29 02:52:20|1032.8|1028.3|1032.5|1028|1032.8|1028.3|1032.5|1028|276
1627527150000|2021-07-29 02:52:30|1032.4|1027.9|1032.5|1028|1032.5|1028|1032.4|1027.9|214
1627527160000|2021-07-29 02:52:40|1032|1027.5|1032|1027.5|1032|1027.5|1032|1027.5|18
1627527170000|2021-07-29 02:52:50|1032.2|1027.7|1032.2|1027.7|1032.7|1028.2|1032.2|1027.7|75
1627527180000|2021-07-29 02:53:00|1032.5|1028|1031.8|1027.3|1032.5|1028|1031.8|1027.3|43
1627527190000|2021-07-29 02:53:10|1032.2|1027.7|1032.2|1027.7|1032.2|1027.7|1032.2|1027.7|5
1627527200000|2021-07-29 02:53:20|1031.8|1027.3|1031.3|1026.8|1031.8|1027.3|1031.3|1026.8|40
1627527210000|2021-07-29 02:53:30|||||||||12
1627527220000|2021-07-29 02:53:40|1031.1|1026.6|1030.9|1026.4|1031.1|1026.6|1030.9|1026.4|68
1627527230000|2021-07-29 02:53:50|1030.8|1026.3|1030.9|1026.4|1030.9|1026.4|1030.8|1026.3|50
1627527240000|2021-07-29 02:54:00|1030.8|1026.3|1030.6|1026.1|1030.8|1026.3|1030.4|1025.9|46
1627527250000|2021-07-29 02:54:10|1030.4|1025.9|1030.4|1025.9|1030.8|1026.3|1030.4|1025.9|29
1627527260000|2021-07-29 02:54:20|1030.8|1026.3|1030.6|1026.1|1030.9|1026.4|1030.6|1026.1|92
1627527270000|2021-07-29 02:54:30|1030.4|1025.9|1030.4|1025.9|1030.4|1025.9|1030.4|1025.9|15
1627527280000|2021-07-29 02:54:40|1030.6|1026.1|1030.5|1026|1030.9|1026.4|1030.4|1025.9|59
1627527290000|2021-07-29 02:54:50|1030.3|1025.8|1031.3|1026.8|1031.3|1026.8|1030.3|1025.8|35
1627527300000|2021-07-29 02:55:00|1031.4|1026.9|1030.8|1026.3|1031.4|1026.9|1030.8|1026.3|164
1627527310000|2021-07-29 02:55:10|1030.4|1025.9|1030.3|1025.8|1030.8|1026.3|1030.3|1025.8|66
1627527320000|2021-07-29 02:55:20|1030.4|1025.9|1030.4|1025.9|1030.4|1025.9|1030.1|1025.6|52
1627527330000|2021-07-29 02:55:30|1030.1|1025.6|1029.4|1024.9|1030.4|1025.9|1029.4|1024.9|195
1627527340000|2021-07-29 02:55:40|1028.9|1024.4|1029.4|1024.9|1029.4|1024.9|1028.8|1024.3|168
1627527350000|2021-07-29 02:55:50|1029.8|1025.3|1030.3|1025.8|1030.5|1026|1029.6|1025.1|96
1627527360000|2021-07-29 02:56:00|1030.2|1025.7|1029.4|1024.9|1030.2|1025.7|1029.4|1024.9|44
1627527370000|2021-07-29 02:56:10|1029.3|1024.8|1028.4|1023.9|1029.3|1024.8|1028.4|1023.9|192
1627527380000|2021-07-29 02:56:20|1028.8|1024.3|1028.8|1024.3|1028.8|1024.3|1028.7|1024.2|104
1627527390000|2021-07-29 02:56:30|1028.7|1024.2|1029.2|1024.7|1029.2|1024.7|1028.7|1024.2|74
1627527400000|2021-07-29 02:56:40|1029.3|1024.8|1029.5|1025|1029.8|1025.3|1029.3|1024.8|77
1627527410000|2021-07-29 02:56:50|1029.3|1024.8|1029.8|1025.3|1030|1025.5|1029.3|1024.8|69
1627527420000|2021-07-29 02:57:00|1029.9|1025.4|1029.3|1024.8|1029.9|1025.4|1029.3|1024.8|185
1627527430000|2021-07-29 02:57:10|1029.7|1025.2|1029.7|1025.2|1029.7|1025.2|1029.7|1025.2|20
1627527440000|2021-07-29 02:57:20|1029.5|1025|1029.2|1024.7|1029.5|1025|1029.2|1024.7|58
1627527450000|2021-07-29 02:57:30|1029.3|1024.8|1028.8|1024.3|1029.7|1025.2|1028.8|1024.3|49
1627527460000|2021-07-29 02:57:40|1029.2|1024.7|1029.2|1024.7|1029.2|1024.7|1029.2|1024.7|40
1627527470000|2021-07-29 02:57:50|1028.8|1024.3|1028.8|1024.3|1028.8|1024.3|1028.8|1024.3|68
1627527480000|2021-07-29 02:58:00|1028.9|1024.4|1028.7|1024.2|1029.2|1024.7|1028.7|1024.2|113
1627527490000|2021-07-29 02:58:10|||||||||46
1627527500000|2021-07-29 02:58:20|1028.8|1024.3|1029.3|1024.8|1029.3|1024.8|1028.8|1024.3|90
1627527510000|2021-07-29 02:58:30|1029.4|1024.9|1029.8|1025.3|1029.8|1025.3|1029.4|1024.9|70
1627527520000|2021-07-29 02:58:40|1029.6|1025.1|1029.8|1025.3|1029.8|1025.3|1029.6|1025.1|60
1627527530000|2021-07-29 02:58:50|1029.7|1025.2|1029.3|1024.8|1029.7|1025.2|1029.3|1024.8|17
1627527540000|2021-07-29 02:59:00|||||||||6
1627527550000|2021-07-29 02:59:10|1029.2|1024.7|1028.9|1024.4|1029.2|1024.7|1028.8|1024.3|101
1627527560000|2021-07-29 02:59:20|1029.2|1024.7|1028.8|1024.3|1029.3|1024.8|1028.8|1024.3|27
1627527570000|2021-07-29 02:59:30|1028.9|1024.4|1028.9|1024.4|1028.9|1024.4|1028.9|1024.4|66
1627527580000|2021-07-29 02:59:40|1029|1024.5|1028.9|1024.4|1029|1024.5|1028.9|1024.4|66
1627527590000|2021-07-29 02:59:50|1029|1024.5|1029.8|1025.3|1029.8|1025.3|1028.9|1024.4|71
1627527600000|2021-07-29 03:00:00|1029.9|1025.4|1029.5|1025|1029.9|1025.4|1029.4|1024.9|122
1627527610000|2021-07-29 03:00:10|1029.4|1024.9|1029.5|1025|1029.5|1025|1029.4|1024.9|43
1627527620000|2021-07-29 03:00:20|1029.9|1025.4|1029.9|1025.4|1029.9|1025.4|1029.7|1025.2|21
1627527630000|2021-07-29 03:00:30|1029.4|1024.9|1028.9|1024.4|1029.4|1024.9|1028.9|1024.4|96
1627527640000|2021-07-29 03:00:40|1029.4|1024.9|1029.4|1024.9|1029.4|1024.9|1029.4|1024.9|49
1627527650000|2021-07-29 03:00:50|1029.3|1024.8|1029.3|1024.8|1029.3|1024.8|1029.3|1024.8|61
1627527660000|2021-07-29 03:01:00|1029.1|1024.6|1028.8|1024.3|1029.3|1024.8|1028.8|1024.3|74
1627527670000|2021-07-29 03:01:10|1029.1|1024.6|1028.8|1024.3|1029.3|1024.8|1028.8|1024.3|62
1627527680000|2021-07-29 03:01:20|1029.2|1024.7|1029.2|1024.7|1029.2|1024.7|1029.2|1024.7|21
1627527690000|2021-07-29 03:01:30|1029.3|1024.8|1029.3|1024.8|1029.3|1024.8|1029.3|1024.8|28
1627527700000|2021-07-29 03:01:40|1029.1|1024.6|1029.1|1024.6|1029.1|1024.6|1029.1|1024.6|40
1627527710000|2021-07-29 03:01:50|1029.3|1024.8|1029.3|1024.8|1029.3|1024.8|1029.3|1024.8|10
1627527720000|2021-07-29 03:02:00|1029.1|1024.6|1029.3|1024.8|1029.3|1024.8|1029.1|1024.6|32
1627527730000|2021-07-29 03:02:10|1028.8|1024.3|1028.8|1024.3|1028.8|1024.3|1028.8|1024.3|34
1627527740000|2021-07-29 03:02:20|1028.6|1024.1|1028.3|1023.8|1028.8|1024.3|1028.3|1023.8|104
1627527750000|2021-07-29 03:02:30|||||||||24
1627527760000|2021-07-29 03:02:40|||||||||20
1627527770000|2021-07-29 03:02:50|||||||||23
1627527780000|2021-07-29 03:03:00|1028.1|1023.6|1027.9|1023.4|1028.1|1023.6|1027.9|1023.4|38
1627527790000|2021-07-29 03:03:10|1028.1|1023.6|1028.1|1023.6|1028.3|1023.8|1027.9|1023.4|16
1627527800000|2021-07-29 03:03:20|1027.9|1023.4|1026.9|1022.4|1027.9|1023.4|1026.9|1022.4|249
1627527810000|2021-07-29 03:03:30|1026.8|1022.3|1023.4|1018.9|1026.8|1022.3|1023.4|1018.9|2068
1627527820000|2021-07-29 03:03:40|1023.6|1019.1|1023.8|1019.3|1024.3|1019.8|1023.6|1019.1|598
1627527830000|2021-07-29 03:03:50|1023.6|1019.1|1023|1018.5|1023.6|1019.1|1022.6|1018.1|1253
1627527840000|2021-07-29 03:04:00|1022.8|1018.3|1020.6|1016.1|1022.8|1018.3|1020.5|1016|2876
1627527850000|2021-07-29 03:04:10|1020.7|1016.2|1021.4|1016.9|1021.4|1016.9|1020.4|1015.9|384
1627527860000|2021-07-29 03:04:20|1021.8|1017.3|1021.4|1016.9|1021.8|1017.3|1021.4|1016.9|258
1627527870000|2021-07-29 03:04:30|1021.8|1017.3|1021.4|1016.9|1021.8|1017.3|1020.9|1016.4|391
1627527880000|2021-07-29 03:04:40|1021.8|1017.3|1021.3|1016.8|1021.8|1017.3|1021.2|1016.7|267
1627527890000|2021-07-29 03:04:50|1021.2|1016.7|1020.9|1016.4|1021.4|1016.9|1020.9|1016.4|187
1627527900000|2021-07-29 03:05:00|1020.8|1016.3|1020.7|1016.2|1021.1|1016.6|1020.4|1015.9|735
1627527910000|2021-07-29 03:05:10|1020.6|1016.1|1020.6|1016.1|1021.1|1016.6|1020.6|1016.1|162
1627527920000|2021-07-29 03:05:20|1020.9|1016.4|1020.6|1016.1|1020.9|1016.4|1020.6|1016.1|262
1627527930000|2021-07-29 03:05:30|1020.9|1016.4|1020.9|1016.4|1021.1|1016.6|1020.6|1016.1|151
1627527940000|2021-07-29 03:05:40|1021.1|1016.6|1020.2|1015.7|1021.1|1016.6|1020.2|1015.7|242
1627527950000|2021-07-29 03:05:50|1020.6|1016.1|1020.8|1016.3|1020.8|1016.3|1020.1|1015.6|392
1627527960000|2021-07-29 03:06:00|1020.4|1015.9|1019.9|1015.4|1020.4|1015.9|1019.6|1015.1|788
1627527970000|2021-07-29 03:06:10|1019.7|1015.2|1019.6|1015.1|1019.9|1015.4|1019.6|1015.1|232
1627527980000|2021-07-29 03:06:20|1019.2|1014.7|1019.2|1014.7|1019.2|1014.7|1019|1014.5|474
1627527990000|2021-07-29 03:06:30|1019.6|1015.1|1019.7|1015.2|1019.7|1015.2|1019.6|1015.1|268
1627528000000|2021-07-29 03:06:40|1020.1|1015.6|1020.6|1016.1|1020.9|1016.4|1020.1|1015.6|273
1627528010000|2021-07-29 03:06:50|1020.7|1016.2|1021.1|1016.6|1021.1|1016.6|1020.7|1016.2|167
1627528020000|2021-07-29 03:07:00|1020.7|1016.2|1020.7|1016.2|1021.1|1016.6|1020.3|1015.8|474
1627528030000|2021-07-29 03:07:10|1020.8|1016.3|1020.3|1015.8|1021.2|1016.7|1019.8|1015.3|372
1627528040000|2021-07-29 03:07:20|1020.5|1016|1020.8|1016.3|1021|1016.5|1020.5|1016|186
1627528050000|2021-07-29 03:07:30|1020.7|1016.2|1020.5|1016|1020.8|1016.3|1020.5|1016|108
1627528060000|2021-07-29 03:07:40|1020.8|1016.3|1020.5|1016|1021|1016.5|1020.3|1015.8|207
1627528070000|2021-07-29 03:07:50|1020.1|1015.6|1020.8|1016.3|1020.8|1016.3|1020.1|1015.6|271
1627528080000|2021-07-29 03:08:00|1020.9|1016.4|1021|1016.5|1021.1|1016.6|1020.6|1016.1|122
1627528090000|2021-07-29 03:08:10|1020.6|1016.1|1020.1|1015.6|1021|1016.5|1020.1|1015.6|117
1627528100000|2021-07-29 03:08:20|1020.3|1015.8|1020.3|1015.8|1020.5|1016|1020.3|1015.8|201
1627528110000|2021-07-29 03:08:30|1020.2|1015.7|1019.2|1014.7|1020.6|1016.1|1019.2|1014.7|546
1627528120000|2021-07-29 03:08:40|1019.6|1015.1|1019.5|1015|1019.7|1015.2|1019.2|1014.7|473
1627528130000|2021-07-29 03:08:50|1019.2|1014.7|1018.7|1014.2|1019.2|1014.7|1018.7|1014.2|433
1627528140000|2021-07-29 03:09:00|1018.5|1014|1019.1|1014.6|1019.2|1014.7|1018.5|1014|429
1627528150000|2021-07-29 03:09:10|1019.2|1014.7|1019.7|1015.2|1020.2|1015.7|1019.2|1014.7|189
1627528160000|2021-07-29 03:09:20|1020.1|1015.6|1020.2|1015.7|1020.4|1015.9|1019.8|1015.3|79
1627528170000|2021-07-29 03:09:30|1020.3|1015.8|1019.7|1015.2|1020.3|1015.8|1019.7|1015.2|243
1627528180000|2021-07-29 03:09:40|1020.1|1015.6|1020.6|1016.1|1020.6|1016.1|1019.7|1015.2|139
1627528190000|2021-07-29 03:09:50|1020.2|1015.7|1020|1015.5|1020.3|1015.8|1019.8|1015.3|263
1627528200000|2021-07-29 03:10:00|1020.2|1015.7|1020.2|1015.7|1020.2|1015.7|1019.7|1015.2|299
1627528210000|2021-07-29 03:10:10|1020.3|1015.8|1019.8|1015.3|1020.6|1016.1|1019.8|1015.3|83
1627528220000|2021-07-29 03:10:20|1020.2|1015.7|1019.8|1015.3|1020.2|1015.7|1019.8|1015.3|88
1627528230000|2021-07-29 03:10:30|1020|1015.5|1019.8|1015.3|1020|1015.5|1019.8|1015.3|150
1627528240000|2021-07-29 03:10:40|||||||||11
1627528250000|2021-07-29 03:10:50|||||||||12
1627528260000|2021-07-29 03:11:00|1020|1015.5|1020.7|1016.2|1020.7|1016.2|1020|1015.5|152
1627528270000|2021-07-29 03:11:10|1020.6|1016.1|1020.4|1015.9|1021.1|1016.6|1020.3|1015.8|392
1627528280000|2021-07-29 03:11:20|1020.5|1016|1020.5|1016|1020.6|1016.1|1020.1|1015.6|104
1627528290000|2021-07-29 03:11:30|1020.8|1016.3|1020|1015.5|1021|1016.5|1020|1015.5|173
1627528300000|2021-07-29 03:11:40|1020.3|1015.8|1019.8|1015.3|1020.5|1016|1019.8|1015.3|166
1627528310000|2021-07-29 03:11:50|1020|1015.5|1020|1015.5|1020|1015.5|1020|1015.5|83
1627528320000|2021-07-29 03:12:00|1019.9|1015.4|1020.8|1016.3|1021|1016.5|1019.8|1015.3|225
1627528330000|2021-07-29 03:12:10|1021|1016.5|1021|1016.5|1021.5|1017|1021|1016.5|309
1627528340000|2021-07-29 03:12:20|1021.3|1016.8|1020.5|1016|1021.3|1016.8|1020|1015.5|246
1627528350000|2021-07-29 03:12:30|1020.1|1015.6|1020.5|1016|1020.6|1016.1|1020|1015.5|182
1627528360000|2021-07-29 03:12:40|1020.9|1016.4|1020|1015.5|1020.9|1016.4|1020|1015.5|185
1627528370000|2021-07-29 03:12:50|1020.1|1015.6|1020.3|1015.8|1020.6|1016.1|1020.1|1015.6|206
1627528380000|2021-07-29 03:13:00|1020.4|1015.9|1019.4|1014.9|1020.4|1015.9|1019.4|1014.9|192
1627528390000|2021-07-29 03:13:10|1019.3|1014.8|1019.2|1014.7|1019.3|1014.8|1018.8|1014.3|190
1627528400000|2021-07-29 03:13:20|1019.3|1014.8|1019.2|1014.7|1019.7|1015.2|1019.2|1014.7|154
1627528410000|2021-07-29 03:13:30|1018.8|1014.3|1018.8|1014.3|1018.8|1014.3|1018.8|1014.3|86
1627528420000|2021-07-29 03:13:40|1019|1014.5|1019.3|1014.8|1019.3|1014.8|1018.8|1014.3|207
1627528430000|2021-07-29 03:13:50|1019.2|1014.7|1019.7|1015.2|1019.7|1015.2|1019.2|1014.7|83
1627528440000|2021-07-29 03:14:00|1019.3|1014.8|1019.1|1014.6|1019.3|1014.8|1018.7|1014.2|259
1627528450000|2021-07-29 03:14:10|1019|1014.5|1019.9|1015.4|1019.9|1015.4|1019|1014.5|160
1627528460000|2021-07-29 03:14:20|1019.6|1015.1|1019.9|1015.4|1019.9|1015.4|1019.4|1014.9|221
1627528470000|2021-07-29 03:14:30|1020.3|1015.8|1020.1|1015.6|1020.4|1015.9|1020.1|1015.6|202
1627528480000|2021-07-29 03:14:40|1020|1015.5|1020.1|1015.6|1020.1|1015.6|1019.6|1015.1|117
1627528490000|2021-07-29 03:14:50|1019.7|1015.2|1019.7|1015.2|1020.1|1015.6|1019.7|1015.2|92
1627528500000|2021-07-29 03:15:00|1019.8|1015.3|1020.1|1015.6|1020.2|1015.7|1019.7|1015.2|211
1627528510000|2021-07-29 03:15:10|1019.7|1015.2|1019.2|1014.7|1019.7|1015.2|1018.9|1014.4|415
1627528520000|2021-07-29 03:15:20|1019.6|1015.1|1019.6|1015.1|1019.6|1015.1|1019.6|1015.1|48
1627528530000|2021-07-29 03:15:30|1019.2|1014.7|1019.1|1014.6|1019.2|1014.7|1019.1|1014.6|84
1627528540000|2021-07-29 03:15:40|1019.4|1014.9|1018.9|1014.4|1019.4|1014.9|1018.9|1014.4|128
1627528550000|2021-07-29 03:15:50|1018.7|1014.2|1018.9|1014.4|1018.9|1014.4|1018.7|1014.2|106
1627528560000|2021-07-29 03:16:00|1018.8|1014.3|1018.8|1014.3|1018.9|1014.4|1018.4|1013.9|447
1627528570000|2021-07-29 03:16:10|1018.6|1014.1|1018.4|1013.9|1018.8|1014.3|1018.4|1013.9|247
1627528580000|2021-07-29 03:16:20|1018.5|1014|1018.6|1014.1|1018.6|1014.1|1018.5|1014|100
1627528590000|2021-07-29 03:16:30|1018.3|1013.8|1018.1|1013.6|1018.3|1013.8|1018.1|1013.6|79
1627528600000|2021-07-29 03:16:40|1018.4|1013.9|1018.6|1014.1|1018.6|1014.1|1018.4|1013.9|85
1627528610000|2021-07-29 03:16:50|1018.4|1013.9|1018.1|1013.6|1018.6|1014.1|1018.1|1013.6|221
1627528620000|2021-07-29 03:17:00|1017.9|1013.4|1016.9|1012.4|1017.9|1013.4|1016.9|1012.4|812
1627528630000|2021-07-29 03:17:10|1016.6|1012.1|1017.1|1012.6|1017.1|1012.6|1016.6|1012.1|941
1627528640000|2021-07-29 03:17:20|1017.4|1012.9|1016.4|1011.9|1017.4|1012.9|1016.4|1011.9|360
1627528650000|2021-07-29 03:17:30|1016.2|1011.7|1015|1010.5|1016.2|1011.7|1015|1010.5|535
1627528660000|2021-07-29 03:17:40|1014.8|1010.3|1014.5|1010|1015.2|1010.7|1014.5|1010|596
1627528670000|2021-07-29 03:17:50|1015|1010.5|1014.5|1010|1015.3|1010.8|1014.5|1010|711
1627528680000|2021-07-29 03:18:00|1014.6|1010.1|1014.1|1009.6|1014.6|1010.1|1013.9|1009.4|678
1627528690000|2021-07-29 03:18:10|1014|1009.5|1014|1009.5|1014.7|1010.2|1014|1009.5|389
1627528700000|2021-07-29 03:18:20|1013.8|1009.3|1014|1009.5|1014.3|1009.8|1013.8|1009.3|238
1627528710000|2021-07-29 03:18:30|1014.3|1009.8|1014.7|1010.2|1015|1010.5|1014.3|1009.8|619
1627528720000|2021-07-29 03:18:40|1014.4|1009.9|1014.5|1010|1015|1010.5|1014|1009.5|336
1627528730000|2021-07-29 03:18:50|1014.6|1010.1|1014.5|1010|1015|1010.5|1014.5|1010|262
1627528740000|2021-07-29 03:19:00|1014.7|1010.2|1014|1009.5|1014.8|1010.3|1014|1009.5|476
1627528750000|2021-07-29 03:19:10|1014.1|1009.6|1014|1009.5|1014.1|1009.6|1014|1009.5|199
1627528760000|2021-07-29 03:19:20|1013.6|1009.1|1014.1|1009.6|1014.1|1009.6|1013.6|1009.1|200
1627528770000|2021-07-29 03:19:30|1013.7|1009.2|1013.6|1009.1|1014.1|1009.6|1013.6|1009.1|557
1627528780000|2021-07-29 03:19:40|1013.8|1009.3|1013.6|1009.1|1014|1009.5|1013.2|1008.7|204
1627528790000|2021-07-29 03:19:50|1013.4|1008.9|1014.1|1009.6|1014.1|1009.6|1013.4|1008.9|179
1627528800000|2021-07-29 03:20:00|1013.7|1009.2|1014.2|1009.7|1014.2|1009.7|1013.7|1009.2|406
1627528810000|2021-07-29 03:20:10|1014.6|1010.1|1015.5|1011|1015.5|1011|1014.6|1010.1|193
1627528820000|2021-07-29 03:20:20|1015.6|1011.1|1015.6|1011.1|1016.1|1011.6|1015.6|1011.1|261
1627528830000|2021-07-29 03:20:30|1016|1011.5|1015.5|1011|1016|1011.5|1015.1|1010.6|156
1627528840000|2021-07-29 03:20:40|1015.1|1010.6|1015.5|1011|1015.5|1011|1015.1|1010.6|103
1627528850000|2021-07-29 03:20:50|1015.3|1010.8|1015.4|1010.9|1015.8|1011.3|1015.3|1010.8|135
1627528860000|2021-07-29 03:21:00|1015.6|1011.1|1015|1010.5|1015.6|1011.1|1014.6|1010.1|393
1627528870000|2021-07-29 03:21:10|1014.8|1010.3|1015|1010.5|1015|1010.5|1014.8|1010.3|93
1627528940000|2021-07-29 03:22:20|1014.2|1009.7|1015.5|1011|1016|1011.5|1014.2|1009.7|206
1627528950000|2021-07-29 03:22:30|1015.3|1010.8|1015|1010.5|1015.3|1010.8|1014.8|1010.3|96
1627528960000|2021-07-29 03:22:40|1014.8|1010.3|1015|1010.5|1015|1010.5|1014.8|1010.3|82
1627528970000|2021-07-29 03:22:50|1014.8|1010.3|1014.6|1010.1|1015.1|1010.6|1014.6|1010.1|114
1627528980000|2021-07-29 03:23:00|1014.3|1009.8|1013.5|1009|1014.3|1009.8|1013.5|1009|510
1627528990000|2021-07-29 03:23:10|1013.1|1008.6|1012.6|1008.1|1013.5|1009|1012.6|1008.1|261
1627529000000|2021-07-29 03:23:20|1012.9|1008.4|1012.7|1008.2|1013.3|1008.8|1012.6|1008.1|463
1627529010000|2021-07-29 03:23:30|1013.1|1008.6|1013.1|1008.6|1013.6|1009.1|1012.7|1008.2|112
1627529020000|2021-07-29 03:23:40|1013.3|1008.8|1013.1|1008.6|1013.9|1009.4|1013.1|1008.6|195
1627529030000|2021-07-29 03:23:50|1013.3|1008.8|1013.2|1008.7|1013.6|1009.1|1013.2|1008.7|82
1627529040000|2021-07-29 03:24:00|1013.4|1008.9|1012.6|1008.1|1013.4|1008.9|1012.6|1008.1|262
1627529050000|2021-07-29 03:24:10|1013|1008.5|1012.7|1008.2|1013|1008.5|1012.7|1008.2|191
1627529060000|2021-07-29 03:24:20|1012.6|1008.1|1012.6|1008.1|1013.1|1008.6|1012.6|1008.1|192
1627529070000|2021-07-29 03:24:30|1012.2|1007.7|1012.1|1007.6|1012.3|1007.8|1011.7|1007.2|614
1627529080000|2021-07-29 03:24:40|1011.7|1007.2|1011.3|1006.8|1012.1|1007.6|1011.3|1006.8|1404
1627529090000|2021-07-29 03:24:50|1011|1006.5|1011.4|1006.9|1011.6|1007.1|1011|1006.5|608
1627529100000|2021-07-29 03:25:00|1011.6|1007.1|1011|1006.5|1011.6|1007.1|1011|1006.5|341
1627529110000|2021-07-29 03:25:10|1010.8|1006.3|1010.3|1005.8|1010.8|1006.3|1010.3|1005.8|500
1627529120000|2021-07-29 03:25:20|1010.5|1006|1011|1006.5|1011.3|1006.8|1010.2|1005.7|445
1627529130000|2021-07-29 03:25:30|1010.8|1006.3|1010.8|1006.3|1011.3|1006.8|1010.7|1006.2|368
1627529140000|2021-07-29 03:25:40|1010.4|1005.9|1011|1006.5|1011|1006.5|1010.3|1005.8|229
1627529150000|2021-07-29 03:25:50|1010.9|1006.4|1010.5|1006|1011|1006.5|1010.5|1006|139
1627529160000|2021-07-29 03:26:00|1010.6|1006.1|1011.1|1006.6|1011.3|1006.8|1010.6|1006.1|449
1627529170000|2021-07-29 03:26:10|1011.3|1006.8|1010.8|1006.3|1011.3|1006.8|1010.6|1006.1|96
1627529180000|2021-07-29 03:26:20|1010.7|1006.2|1010.8|1006.3|1010.9|1006.4|1010.6|1006.1|269
1627529190000|2021-07-29 03:26:30|1011.2|1006.7|1011.8|1007.3|1011.8|1007.3|1011.2|1006.7|357
1627529200000|2021-07-29 03:26:40|1012.2|1007.7|1012.1|1007.6|1012.3|1007.8|1011.6|1007.1|233
1627529210000|2021-07-29 03:26:50|1012|1007.5|1011|1006.5|1012.3|1007.8|1011|1006.5|197
1627529220000|2021-07-29 03:27:00|1010.9|1006.4|1010.5|1006|1010.9|1006.4|1010.3|1005.8|372
1627529230000|2021-07-29 03:27:10|1010.6|1006.1|1011|1006.5|1011|1006.5|1010.6|1006.1|222
1627529240000|2021-07-29 03:27:20|1011.1|1006.6|1011.2|1006.7|1011.6|1007.1|1011.1|1006.6|354
1627529250000|2021-07-29 03:27:30|1011.6|1007.1|1012.1|1007.6|1012.1|1007.6|1011.6|1007.1|541
1627529260000|2021-07-29 03:27:40|1012|1007.5|1012|1007.5|1012.1|1007.6|1011.9|1007.4|164
1627529270000|2021-07-29 03:27:50|1011.8|1007.3|1011.6|1007.1|1011.8|1007.3|1011.6|1007.1|187
1627529280000|2021-07-29 03:28:00|1011.1|1006.6|1011.3|1006.8|1011.4|1006.9|1011.1|1006.6|373
1627529290000|2021-07-29 03:28:10|1011.4|1006.9|1011|1006.5|1011.6|1007.1|1011|1006.5|170
1627529300000|2021-07-29 03:28:20|||||||||66
1627529310000|2021-07-29 03:28:30|1010.8|1006.3|1010.3|1005.8|1010.8|1006.3|1010.3|1005.8|971
1627529320000|2021-07-29 03:28:40|1010.2|1005.7|1010|1005.5|1010.2|1005.7|1009.9|1005.4|1170
1627529330000|2021-07-29 03:28:50|1009.9|1005.4|1009.2|1004.7|1009.9|1005.4|1009.2|1004.7|271
1627529340000|2021-07-29 03:29:00|1008.8|1004.3|1009.6|1005.1|1009.6|1005.1|1008.8|1004.3|574
1627529350000|2021-07-29 03:29:10|1009.5|1005|1009.5|1005|1009.5|1005|1009|1004.5|192
1627529360000|2021-07-29 03:29:20|1009.6|1005.1|1009.1|1004.6|1009.6|1005.1|1009.1|1004.6|364
1627529370000|2021-07-29 03:29:30|1009|1004.5|1008.6|1004.1|1009|1004.5|1008.5|1004|339
1627529380000|2021-07-29 03:29:40|1008.2|1003.7|1008.8|1004.3|1008.8|1004.3|1008.1|1003.6|286
1627529390000|2021-07-29 03:29:50|1008.7|1004.2|1008.9|1004.4|1009|1004.5|1008.3|1003.8|278
1627529400000|2021-07-29 03:30:00|1008.7|1004.2|1008.7|1004.2|1008.7|1004.2|1008.7|1004.2|0
1627536600000|2021-07-29 05:30:00|1008.4|1003.9|1003.9|999.4|1008.4|1003.9|1003.3|998.8|5878
1627536610000|2021-07-29 05:30:10|1004.3|999.8|1006.1|1001.6|1006.3|1001.8|1004.3|999.8|1589
1627536620000|2021-07-29 05:30:20|1006.3|1001.8|1006.8|1002.3|1006.8|1002.3|1005.4|1000.9|536
1627536630000|2021-07-29 05:30:30|1007.1|1002.6|1006.4|1001.9|1007.1|1002.6|1006.3|1001.8|735
1627536640000|2021-07-29 05:30:40|1006.6|1002.1|1007|1002.5|1007.1|1002.6|1006.1|1001.6|450
1627536650000|2021-07-29 05:30:50|1006.8|1002.3|1006.4|1001.9|1007.1|1002.6|1006.4|1001.9|955
1627536660000|2021-07-29 05:31:00|1006.5|1002|1006.2|1001.7|1006.5|1002|1006|1001.5|424
1627536670000|2021-07-29 05:31:10|1005.8|1001.3|1005.1|1000.6|1005.8|1001.3|1005.1|1000.6|597
1627536680000|2021-07-29 05:31:20|1005|1000.5|1005.6|1001.1|1005.6|1001.1|1005|1000.5|393
1627536690000|2021-07-29 05:31:30|1005.8|1001.3|1006.4|1001.9|1006.4|1001.9|1005.8|1001.3|439
1627536700000|2021-07-29 05:31:40|1006.5|1002|1006|1001.5|1006.8|1002.3|1005.9|1001.4|593
1627536710000|2021-07-29 05:31:50|1005.9|1001.4|1004.5|1000|1006|1001.5|1004.5|1000|839
1627536720000|2021-07-29 05:32:00|1004.4|999.9|1004|999.5|1004.4|999.9|1003.9|999.4|445
1627536730000|2021-07-29 05:32:10|1004.2|999.7|1003.4|998.9|1004.4|999.9|1003.4|998.9|500
1627536740000|2021-07-29 05:32:20|1003.6|999.1|1002.8|998.3|1003.8|999.3|1002.8|998.3|402
1627536750000|2021-07-29 05:32:30|1002.9|998.4|1003.5|999|1003.5|999|1002.3|997.8|909
1627536760000|2021-07-29 05:32:40|1003.7|999.2|1003.2|998.7|1003.7|999.2|1003.2|998.7|548
1627536770000|2021-07-29 05:32:50|1003.1|998.6|1003.2|998.7|1003.7|999.2|1002.9|998.4|428
1627536780000|2021-07-29 05:33:00|1003.4|998.9|1003.4|998.9|1003.8|999.3|1003.3|998.8|474
1627536790000|2021-07-29 05:33:10|1003.8|999.3|1004.3|999.8|1004.3|999.8|1003.8|999.3|347
1627536800000|2021-07-29 05:33:20|1004.2|999.7|1002.4|997.9|1004.2|999.7|1002.4|997.9|590
1627536810000|2021-07-29 05:33:30|1002.8|998.3|1003.4|998.9|1003.4|998.9|1002.8|998.3|363
1627536820000|2021-07-29 05:33:40|1003.3|998.8|1003.1|998.6|1003.9|999.4|1002.7|998.2|407
1627536830000|2021-07-29 05:33:50|1002.7|998.2|1002.4|997.9|1002.9|998.4|1002.2|997.7|257
1627536840000|2021-07-29 05:34:00|1002.2|997.7|1003.4|998.9|1003.4|998.9|1002.2|997.7|327
1627536850000|2021-07-29 05:34:10|1003.2|998.7|1003.4|998.9|1003.6|999.1|1003.2|998.7|285
1627536860000|2021-07-29 05:34:20|1003.2|998.7|1003.9|999.4|1004.1|999.6|1003.2|998.7|483
1627536870000|2021-07-29 05:34:30|1003.7|999.2|1003.6|999.1|1003.7|999.2|1003.2|998.7|217
1627536880000|2021-07-29 05:34:40|1003.8|999.3|1003.6|999.1|1003.9|999.4|1003.6|999.1|155
1627536890000|2021-07-29 05:34:50|1003.7|999.2|1003.6|999.1|1004.1|999.6|1003.6|999.1|161
1627536900000|2021-07-29 05:35:00|1003.7|999.2|1003.9|999.4|1003.9|999.4|1003.7|999.2|292
1627536910000|2021-07-29 05:35:10|1004.2|999.7|1005.4|1000.9|1005.4|1000.9|1004.1|999.6|855
1627536920000|2021-07-29 05:35:20|1005.6|1001.1|1005.1|1000.6|1005.7|1001.2|1005.1|1000.6|686
1627536930000|2021-07-29 05:35:30|1005|1000.5|1004.2|999.7|1005.1|1000.6|1004.2|999.7|584
1627536940000|2021-07-29 05:35:40|1004.3|999.8|1005.6|1001.1|1005.6|1001.1|1004.3|999.8|247
1627536950000|2021-07-29 05:35:50|1005.7|1001.2|1004.7|1000.2|1005.8|1001.3|1004.3|999.8|723
1627536960000|2021-07-29 05:36:00|1004.4|999.9|1003.8|999.3|1004.6|1000.1|1003.8|999.3|459
1627536970000|2021-07-29 05:36:10|1003.7|999.2|1003.4|998.9|1003.7|999.2|1003.3|998.8|330
1627536980000|2021-07-29 05:36:20|1003.8|999.3|1003.8|999.3|1003.8|999.3|1003.8|999.3|69
1627536990000|2021-07-29 05:36:30|1003.9|999.4|1004.6|1000.1|1004.8|1000.3|1003.9|999.4|336
1627537000000|2021-07-29 05:36:40|1004.8|1000.3|1004.4|999.9|1004.9|1000.4|1004.3|999.8|115
1627537010000|2021-07-29 05:36:50|1004.1|999.6|1004.3|999.8|1004.5|1000|1004.1|999.6|64
1627537020000|2021-07-29 05:37:00|1004.1|999.6|1003.4|998.9|1004.1|999.6|1003.4|998.9|243
1627537030000|2021-07-29 05:37:10|1003.3|998.8|1003.4|998.9|1003.4|998.9|1003.3|998.8|422
1627537040000|2021-07-29 05:37:20|1002.9|998.4|1002.9|998.4|1003|998.5|1002.9|998.4|270
1627537050000|2021-07-29 05:37:30|||||||||153
1627537060000|2021-07-29 05:37:40|1003.2|998.7|1002|997.5|1003.2|998.7|1002|997.5|476
1627537070000|2021-07-29 05:37:50|1001.8|997.3|1000.2|995.7|1001.8|997.3|999.8|995.3|1135
1627537080000|2021-07-29 05:38:00|1000.3|995.8|1000.3|995.8|1000.3|995.8|999.7|995.2|691
1627537090000|2021-07-29 05:38:10|1000.4|995.9|1000.8|996.3|1001.3|996.8|1000.4|995.9|600
1627537100000|2021-07-29 05:38:20|1000.9|996.4|1000.7|996.2|1000.9|996.4|1000.7|996.2|385
1627537110000|2021-07-29 05:38:30|1000.9|996.4|1000.8|996.3|1000.9|996.4|1000.8|996.3|157
1627537120000|2021-07-29 05:38:40|1001.1|996.6|1001.9|997.4|1001.9|997.4|1001.1|996.6|491
1627537130000|2021-07-29 05:38:50|1002.1|997.6|1002.4|997.9|1002.6|998.1|1002.1|997.6|186
1627537140000|2021-07-29 05:39:00|1002.8|998.3|1003.2|998.7|1003.2|998.7|1002.5|998|143
1627537150000|2021-07-29 05:39:10|1003.5|999|1003.8|999.3|1004|999.5|1003.3|998.8|285
1627537160000|2021-07-29 05:39:20|1004|999.5|1004.5|1000|1004.5|1000|1003.7|999.2|136
1627537170000|2021-07-29 05:39:30|1005.2|1000.7|1004.4|999.9|1005.9|1001.4|1004.4|999.9|1632
1627537180000|2021-07-29 05:39:40|1004.3|999.8|1003.3|998.8|1004.4|999.9|1003.3|998.8|357
1627537190000|2021-07-29 05:39:50|1003.4|998.9|1004.3|999.8|1004.3|999.8|1003.3|998.8|155
1627537200000|2021-07-29 05:40:00|1004.6|1000.1|1004.3|999.8|1004.8|1000.3|1004.2|999.7|305
1627537210000|2021-07-29 05:40:10|1004.2|999.7|1003.8|999.3|1004.2|999.7|1003.7|999.2|231
1627537220000|2021-07-29 05:40:20|1003.7|999.2|1004.3|999.8|1004.3|999.8|1003.7|999.2|123
1627537230000|2021-07-29 05:40:30|1004.5|1000|1004.6|1000.1|1004.6|1000.1|1004.5|1000|179
1627537240000|2021-07-29 05:40:40|1004.4|999.9|1004.6|1000.1|1004.8|1000.3|1004.4|999.9|218
1627537250000|2021-07-29 05:40:50|1004.8|1000.3|1004.4|999.9|1004.8|1000.3|1004.4|999.9|310
1627537260000|2021-07-29 05:41:00|1004.6|1000.1|1004.2|999.7|1004.6|1000.1|1003.9|999.4|226
1627537270000|2021-07-29 05:41:10|1004.6|1000.1|1004.9|1000.4|1005.1|1000.6|1004.6|1000.1|147
1627537280000|2021-07-29 05:41:20|1004.8|1000.3|1004.6|1000.1|1005.1|1000.6|1004.6|1000.1|111
1627537290000|2021-07-29 05:41:30|1004.7|1000.2|1004.4|999.9|1004.7|1000.2|1004.4|999.9|181
1627537300000|2021-07-29 05:41:40|1004.1|999.6|1003.9|999.4|1004.1|999.6|1003.9|999.4|78
1627537310000|2021-07-29 05:41:50|1004.3|999.8|1004.4|999.9|1004.4|999.9|1004.1|999.6|96
1627537320000|2021-07-29 05:42:00|1004.6|1000.1|1004.4|999.9|1004.6|1000.1|1004.4|999.9|250
1627537330000|2021-07-29 05:42:10|1004.3|999.8|1003.9|999.4|1004.6|1000.1|1003.9|999.4|174
1627537340000|2021-07-29 05:42:20|1004.1|999.6|1004.4|999.9|1004.4|999.9|1003.9|999.4|101
1627537350000|2021-07-29 05:42:30|1004.3|999.8|1003.4|998.9|1004.3|999.8|1003.4|998.9|159
1627537360000|2021-07-29 05:42:40|1003.1|998.6|1002.1|997.6|1003.1|998.6|1001.7|997.2|1485
1627537370000|2021-07-29 05:42:50|1002.4|997.9|1002.8|998.3|1002.8|998.3|1002.3|997.8|201
1627537380000|2021-07-29 05:43:00|1002.7|998.2|1002|997.5|1002.7|998.2|1001.7|997.2|259
1627537390000|2021-07-29 05:43:10|1002.2|997.7|1002.3|997.8|1002.3|997.8|1002|997.5|180
1627537400000|2021-07-29 05:43:20|1002.5|998|1001.7|997.2|1002.7|998.2|1001.7|997.2|263
1627537410000|2021-07-29 05:43:30|1002.2|997.7|1002.3|997.8|1002.3|997.8|1001.7|997.2|180
1627537420000|2021-07-29 05:43:40|1002.5|998|1002.2|997.7|1002.5|998|1002.2|997.7|110
1627537430000|2021-07-29 05:43:50|1002.3|997.8|1003.3|998.8|1003.3|998.8|1002.3|997.8|228
1627537440000|2021-07-29 05:44:00|1003.2|998.7|1003.2|998.7|1003.5|999|1003.2|998.7|167
1627537450000|2021-07-29 05:44:10|1002.8|998.3|1002.7|998.2|1003.2|998.7|1002.7|998.2|124
1627537460000|2021-07-29 05:44:20|1002.8|998.3|1002.3|997.8|1003.2|998.7|1002.3|997.8|82
1627537470000|2021-07-29 05:44:30|1002.4|997.9|1002.9|998.4|1002.9|998.4|1002.4|997.9|165
1627537480000|2021-07-29 05:44:40|1002.8|998.3|1002.9|998.4|1003|998.5|1002.8|998.3|162
1627537490000|2021-07-29 05:44:50|1003.3|998.8|1003.3|998.8|1003.3|998.8|1003.1|998.6|46
1627537500000|2021-07-29 05:45:00|1003.5|999|1003.7|999.2|1003.7|999.2|1003.3|998.8|186
1627537510000|2021-07-29 05:45:10|1003.3|998.8|1003.3|998.8|1003.3|998.8|1003.3|998.8|97
1627537520000|2021-07-29 05:45:20|1003.5|999|1003.7|999.2|1003.7|999.2|1003.5|999|111
1627537530000|2021-07-29 05:45:30|1004|999.5|1003.8|999.3|1004|999.5|1003.8|999.3|108
1627537540000|2021-07-29 05:45:40|1004|999.5|1003.2|998.7|1004|999.5|1003.2|998.7|219
1627537550000|2021-07-29 05:45:50|1003|998.5|1003.4|998.9|1003.4|998.9|1002.8|998.3|315
1627537560000|2021-07-29 05:46:00|1003|998.5|1003.5|999|1003.5|999|1002.7|998.2|167
1627537570000|2021-07-29 05:46:10|1003.3|998.8|1003.8|999.3|1003.8|999.3|1003.2|998.7|94
1627537580000|2021-07-29 05:46:20|1004|999.5|1004.5|1000|1004.5|1000|1004|999.5|94
1627537590000|2021-07-29 05:46:30|1004.2|999.7|1004.5|1000|1004.7|1000.2|1004.2|999.7|195
1627537600000|2021-07-29 05:46:40|1004.6|1000.1|1003.8|999.3|1004.6|1000.1|1003.8|999.3|159
1627537610000|2021-07-29 05:46:50|1003.6|999.1|1003.3|998.8|1003.8|999.3|1003.2|998.7|228
1627537620000|2021-07-29 05:47:00|1003.2|998.7|1003.3|998.8|1003.7|999.2|1002.8|998.3|133
1627537630000|2021-07-29 05:47:10|1003.5|999|1003.2|998.7|1003.5|999|1003|998.5|189
1627537640000|2021-07-29 05:47:20|1003|998.5|1003.5|999|1003.5|999|1002.8|998.3|267
1627537650000|2021-07-29 05:47:30|1003.4|998.9|1003.5|999|1003.5|999|1003.4|998.9|193
1627537660000|2021-07-29 05:47:40|1003.7|999.2|1004|999.5|1004|999.5|1003.7|999.2|175
1627537670000|2021-07-29 05:47:50|1003.8|999.3|1003.3|998.8|1004|999.5|1003.3|998.8|80
1627537680000|2021-07-29 05:48:00|1003.5|999|1004.4|999.9|1004.4|999.9|1003.4|998.9|332
1627537690000|2021-07-29 05:48:10|1004.6|1000.1|1005.2|1000.7|1005.2|1000.7|1004.6|1000.1|230
1627537700000|2021-07-29 05:48:20|1005.5|1001|1005.3|1000.8|1005.7|1001.2|1004.9|1000.4|266
1627537710000|2021-07-29 05:48:30|1005.1|1000.6|1004.5|1000|1005.1|1000.6|1004.4|999.9|241
1627537720000|2021-07-29 05:48:40|1004.4|999.9|1004.6|1000.1|1004.8|1000.3|1004.3|999.8|114
1627537730000|2021-07-29 05:48:50|1004.4|999.9|1005.4|1000.9|1005.4|1000.9|1004.4|999.9|529
1627537740000|2021-07-29 05:49:00|1005.1|1000.6|1005.6|1001.1|1005.6|1001.1|1004.8|1000.3|528
1627537750000|2021-07-29 05:49:10|1005.4|1000.9|1006.1|1001.6|1006.3|1001.8|1005.4|1000.9|308
1627537760000|2021-07-29 05:49:20|1006.4|1001.9|1006.4|1001.9|1006.4|1001.9|1005.9|1001.4|572
1627537770000|2021-07-29 05:49:30|1006.6|1002.1|1006.3|1001.8|1007.3|1002.8|1006.3|1001.8|739
1627537780000|2021-07-29 05:49:40|1006.1|1001.6|1006.4|1001.9|1006.8|1002.3|1005.8|1001.3|356
1627537790000|2021-07-29 05:49:50|1006.6|1002.1|1006.2|1001.7|1006.7|1002.2|1006.2|1001.7|239
1627537800000|2021-07-29 05:50:00|1006.1|1001.6|1006.7|1002.2|1006.8|1002.3|1006|1001.5|375
1627537810000|2021-07-29 05:50:10|1006.5|1002|1005.7|1001.2|1006.5|1002|1005.7|1001.2|279
1627537820000|2021-07-29 05:50:20|1006|1001.5|1005|1000.5|1006|1001.5|1005|1000.5|421
1627537830000|2021-07-29 05:50:30|1005.4|1000.9|1005.9|1001.4|1006|1001.5|1005.4|1000.9|239
1627537840000|2021-07-29 05:50:40|1005.7|1001.2|1006|1001.5|1006|1001.5|1005.7|1001.2|176
1627537850000|2021-07-29 05:50:50|1005.7|1001.2|1005.5|1001|1005.7|1001.2|1005.5|1001|141
1627537860000|2021-07-29 05:51:00|1005.7|1001.2|1005.5|1001|1005.8|1001.3|1005.5|1001|116
1627537870000|2021-07-29 05:51:10|1005.4|1000.9|1005.2|1000.7|1005.5|1001|1005|1000.5|295
1627537880000|2021-07-29 05:51:20|1005.1|1000.6|1005.9|1001.4|1006|1001.5|1004.9|1000.4|401
1627537890000|2021-07-29 05:51:30|1005.7|1001.2|1006|1001.5|1006|1001.5|1005.5|1001|69
1627537900000|2021-07-29 05:51:40|1006.4|1001.9|1006.7|1002.2|1006.7|1002.2|1006.4|1001.9|131
1627537910000|2021-07-29 05:51:50|1006.6|1002.1|1006.5|1002|1006.8|1002.3|1006.5|1002|306
1627537920000|2021-07-29 05:52:00|1006.3|1001.8|1006.7|1002.2|1006.7|1002.2|1006.2|1001.7|65
1627537930000|2021-07-29 05:52:10|1006.8|1002.3|1007.2|1002.7|1007.2|1002.7|1006.7|1002.2|114
1627537940000|2021-07-29 05:52:20|||||||||90
1627537950000|2021-07-29 05:52:30|1006.8|1002.3|1007.3|1002.8|1007.3|1002.8|1006.8|1002.3|203
1627537960000|2021-07-29 05:52:40|1007.2|1002.7|1007.2|1002.7|1007.5|1003|1006.8|1002.3|147
1627537970000|2021-07-29 05:52:50|1007.3|1002.8|1007.2|1002.7|1007.3|1002.8|1007|1002.5|131
1627537980000|2021-07-29 05:53:00|1007.5|1003|1007.5|1003|1007.7|1003.2|1007.5|1003|178
1627537990000|2021-07-29 05:53:10|1007.7|1003.2|1007.2|1002.7|1007.7|1003.2|1007.2|1002.7|226
1627538000000|2021-07-29 05:53:20|1007.5|1003|1007.2|1002.7|1007.5|1003|1007.2|1002.7|62
1627538010000|2021-07-29 05:53:30|1007.5|1003|1007.7|1003.2|1007.7|1003.2|1007.3|1002.8|152
1627538020000|2021-07-29 05:53:40|||||||||90
1627538030000|2021-07-29 05:53:50|1007.3|1002.8|1007.7|1003.2|1007.7|1003.2|1007.3|1002.8|174
1627538040000|2021-07-29 05:54:00|1007.8|1003.3|1008.2|1003.7|1008.3|1003.8|1007.8|1003.3|411
1627538050000|2021-07-29 05:54:10|1008.3|1003.8|1008.2|1003.7|1008.5|1004|1008.2|1003.7|181
1627538060000|2021-07-29 05:54:20|1008.3|1003.8|1008.8|1004.3|1009.2|1004.7|1008.2|1003.7|461
1627538070000|2021-07-29 05:54:30|1009|1004.5|1009.3|1004.8|1009.8|1005.3|1009|1004.5|417
1627538080000|2021-07-29 05:54:40|1009.7|1005.2|1009.9|1005.4|1009.9|1005.4|1009.4|1004.9|617
1627538090000|2021-07-29 05:54:50|1009.8|1005.3|1010.1|1005.6|1010.4|1005.9|1009.8|1005.3|482
1627538100000|2021-07-29 05:55:00|1009.8|1005.3|1010.2|1005.7|1010.3|1005.8|1009.8|1005.3|307
1627538110000|2021-07-29 05:55:10|1009.8|1005.3|1009.3|1004.8|1010|1005.5|1009.3|1004.8|346
1627538120000|2021-07-29 05:55:20|1009.2|1004.7|1010|1005.5|1010|1005.5|1009.2|1004.7|335
1627538130000|2021-07-29 05:55:30|1010.4|1005.9|1010.2|1005.7|1010.4|1005.9|1009.6|1005.1|351
1627538140000|2021-07-29 05:55:40|1010.4|1005.9|1010.5|1006|1010.5|1006|1010.4|1005.9|151
1627538150000|2021-07-29 05:55:50|1010.7|1006.2|1010.8|1006.3|1010.8|1006.3|1010.7|1006.2|303
1627538160000|2021-07-29 05:56:00|1010.9|1006.4|1011.1|1006.6|1011.3|1006.8|1010.9|1006.4|458
1627538170000|2021-07-29 05:56:10|1011.2|1006.7|1011|1006.5|1011.5|1007|1011|1006.5|174
1627538180000|2021-07-29 05:56:20|1011.4|1006.9|1011.2|1006.7|1011.4|1006.9|1011.1|1006.6|180
1627538190000|2021-07-29 05:56:30|1011.1|1006.6|1011.5|1007|1011.5|1007|1011|1006.5|92
1627538200000|2021-07-29 05:56:40|1011.2|1006.7|1011.5|1007|1011.5|1007|1011.2|1006.7|124
1627538210000|2021-07-29 05:56:50|1011.2|1006.7|1011.2|1006.7|1011.7|1007.2|1011.2|1006.7|250
1627538220000|2021-07-29 05:57:00|1011.3|1006.8|1011.8|1007.3|1011.9|1007.4|1011.3|1006.8|420
1627538230000|2021-07-29 05:57:10|1011.7|1007.2|1011.3|1006.8|1011.7|1007.2|1011.3|1006.8|193
1627538240000|2021-07-29 05:57:20|1011.7|1007.2|1011.2|1006.7|1011.7|1007.2|1011.2|1006.7|222
1627538250000|2021-07-29 05:57:30|1011|1006.5|1010.4|1005.9|1011|1006.5|1010.4|1005.9|419
1627538260000|2021-07-29 05:57:40|1010.5|1006|1010.4|1005.9|1010.5|1006|1010.4|1005.9|172
1627538270000|2021-07-29 05:57:50|1010|1005.5|1010|1005.5|1010|1005.5|1010|1005.5|47
1627538280000|2021-07-29 05:58:00|1009.9|1005.4|1010.4|1005.9|1010.4|1005.9|1009.9|1005.4|206
1627538290000|2021-07-29 05:58:10|||||||||159
1627538300000|2021-07-29 05:58:20|1010.2|1005.7|1010|1005.5|1010.2|1005.7|1010|1005.5|30
1627538310000|2021-07-29 05:58:30|1009.9|1005.4|1010|1005.5|1010|1005.5|1009.9|1005.4|154
1627538320000|2021-07-29 05:58:40|1009.8|1005.3|1010.5|1006|1010.5|1006|1009.8|1005.3|71
1627538330000|2021-07-29 05:58:50|1010.4|1005.9|1010.5|1006|1010.5|1006|1010.4|1005.9|91
1627538340000|2021-07-29 05:59:00|1010.4|1005.9|1010.1|1005.6|1010.5|1006|1010.1|1005.6|55
1627538350000|2021-07-29 05:59:10|1010.5|1006|1010|1005.5|1010.5|1006|1010|1005.5|55
1627538360000|2021-07-29 05:59:20|1009.6|1005.1|1009.5|1005|1009.6|1005.1|1009.5|1005|125
1627538370000|2021-07-29 05:59:30|||||||||63
1627538380000|2021-07-29 05:59:40|1009.4|1004.9|1009.4|1004.9|1009.5|1005|1009.4|1004.9|162
1627538390000|2021-07-29 05:59:50|1009.5|1005|1009.9|1005.4|1009.9|1005.4|1009.5|1005|241
1627538400000|2021-07-29 06:00:00|1009.8|1005.3|1009.2|1004.7|1009.8|1005.3|1009.2|1004.7|309
1627538410000|2021-07-29 06:00:10|1008.9|1004.4|1009.2|1004.7|1009.2|1004.7|1008|1003.5|1038
1627538420000|2021-07-29 06:00:20|1008.7|1004.2|1008.7|1004.2|1008.9|1004.4|1008.6|1004.1|283
1627538430000|2021-07-29 06:00:30|1008.4|1003.9|1008.8|1004.3|1008.9|1004.4|1008.4|1003.9|80
1627538440000|2021-07-29 06:00:40|1008.9|1004.4|1008.5|1004|1008.9|1004.4|1008.4|1003.9|76
1627538450000|2021-07-29 06:00:50|1008.4|1003.9|1007.9|1003.4|1008.4|1003.9|1007.9|1003.4|85
1627538460000|2021-07-29 06:01:00|1008|1003.5|1007.9|1003.4|1008|1003.5|1007.9|1003.4|195
1627538470000|2021-07-29 06:01:10|1008|1003.5|1008|1003.5|1008|1003.5|1007.9|1003.4|32
1627538480000|2021-07-29 06:01:20|1008.1|1003.6|1008.6|1004.1|1008.6|1004.1|1008.1|1003.6|169
1627538490000|2021-07-29 06:01:30|1008.5|1004|1008.5|1004|1008.5|1004|1008.5|1004|49
1627538500000|2021-07-29 06:01:40|1008.6|1004.1|1008.5|1004|1008.6|1004.1|1008.5|1004|31
1627538510000|2021-07-29 06:01:50|1008.1|1003.6|1008.1|1003.6|1008.1|1003.6|1008|1003.5|196
1627538520000|2021-07-29 06:02:00|1008.2|1003.7|1009|1004.5|1009|1004.5|1008.2|1003.7|149
1627538530000|2021-07-29 06:02:10|1009.1|1004.6|1009.1|1004.6|1009.1|1004.6|1008.9|1004.4|194
1627538540000|2021-07-29 06:02:20|1009.5|1005|1009.2|1004.7|1009.6|1005.1|1009.1|1004.6|85
1627538550000|2021-07-29 06:02:30|1009.1|1004.6|1009|1004.5|1009.3|1004.8|1009|1004.5|160
1627538560000|2021-07-29 06:02:40|1008.8|1004.3|1009.2|1004.7|1009.2|1004.7|1008.6|1004.1|173
1627538570000|2021-07-29 06:02:50|1009.3|1004.8|1008.8|1004.3|1009.3|1004.8|1008.8|1004.3|130
1627538580000|2021-07-29 06:03:00|1009|1004.5|1009.3|1004.8|1009.4|1004.9|1008.8|1004.3|281
1627538590000|2021-07-29 06:03:10|1009.1|1004.6|1009.4|1004.9|1009.4|1004.9|1008.8|1004.3|168
1627538600000|2021-07-29 06:03:20|1009.9|1005.4|1010.1|1005.6|1010.6|1006.1|1009.9|1005.4|384
1627538610000|2021-07-29 06:03:30|1009.9|1005.4|1010.4|1005.9|1010.6|1006.1|1009.9|1005.4|168
1627538620000|2021-07-29 06:03:40|1010.1|1005.6|1009.8|1005.3|1010.3|1005.8|1009.8|1005.3|207
1627538630000|2021-07-29 06:03:50|1009.9|1005.4|1010.3|1005.8|1010.3|1005.8|1009.9|1005.4|80
1627538640000|2021-07-29 06:04:00|1010.8|1006.3|1011.4|1006.9|1011.6|1007.1|1010.8|1006.3|284
1627538650000|2021-07-29 06:04:10|1011.3|1006.8|1010.8|1006.3|1011.3|1006.8|1010.6|1006.1|277
1627538660000|2021-07-29 06:04:20|1010.6|1006.1|1010.3|1005.8|1010.9|1006.4|1010.3|1005.8|88
1627538670000|2021-07-29 06:04:30|1010.4|1005.9|1011.1|1006.6|1011.5|1007|1010.4|1005.9|154
1627538680000|2021-07-29 06:04:40|1010.8|1006.3|1010.6|1006.1|1010.8|1006.3|1010.6|1006.1|100
1627538690000|2021-07-29 06:04:50|1010.4|1005.9|1010.1|1005.6|1010.5|1006|1010.1|1005.6|49
1627538700000|2021-07-29 06:05:00|1010|1005.5|1010.3|1005.8|1010.3|1005.8|1009.8|1005.3|112
1627538710000|2021-07-29 06:05:10|1009.9|1005.4|1010.2|1005.7|1010.4|1005.9|1009.9|1005.4|86
1627538720000|2021-07-29 06:05:20|1010.4|1005.9|1010.1|1005.6|1010.4|1005.9|1010|1005.5|90
1627538730000|2021-07-29 06:05:30|1010.3|1005.8|1009.9|1005.4|1010.3|1005.8|1009.9|1005.4|28
1627538740000|2021-07-29 06:05:40|1010.3|1005.8|1010.4|1005.9|1010.4|1005.9|1010.3|1005.8|46
1627538750000|2021-07-29 06:05:50|1009.9|1005.4|1009.4|1004.9|1010.3|1005.8|1009.3|1004.8|210
1627538760000|2021-07-29 06:06:00|1009.3|1004.8|1008.8|1004.3|1009.3|1004.8|1008.8|1004.3|112
1627538770000|2021-07-29 06:06:10|1008.6|1004.1|1008.3|1003.8|1008.6|1004.1|1008.3|1003.8|198
1627538780000|2021-07-29 06:06:20|1007.8|1003.3|1007.9|1003.4|1007.9|1003.4|1007.4|1002.9|149
1627538790000|2021-07-29 06:06:30|1007.8|1003.3|1007.4|1002.9|1007.8|1003.3|1007.3|1002.8|73
1627538800000|2021-07-29 06:06:40|1007.1|1002.6|1007.9|1003.4|1007.9|1003.4|1007.1|1002.6|169
1627538810000|2021-07-29 06:06:50|1007.8|1003.3|1007.9|1003.4|1007.9|1003.4|1007.8|1003.3|37
1627538820000|2021-07-29 06:07:00|1007.8|1003.3|1007.8|1003.3|1007.8|1003.3|1007.8|1003.3|147
1627538830000|2021-07-29 06:07:10|||||||||44
1627538840000|2021-07-29 06:07:20|||||||||105
1627538850000|2021-07-29 06:07:30|1007.6|1003.1|1007.3|1002.8|1007.6|1003.1|1007.3|1002.8|60
1627538860000|2021-07-29 06:07:40|1007.4|1002.9|1007.8|1003.3|1007.8|1003.3|1007.4|1002.9|50
1627538870000|2021-07-29 06:07:50|1007.4|1002.9|1007.4|1002.9|1007.8|1003.3|1007.4|1002.9|42
1627538880000|2021-07-29 06:08:00|1007.6|1003.1|1007.8|1003.3|1007.8|1003.3|1007.6|1003.1|67
1627538890000|2021-07-29 06:08:10|1008.1|1003.6|1008.2|1003.7|1008.3|1003.8|1007.9|1003.4|541
1627538900000|2021-07-29 06:08:20|1008.8|1004.3|1008.8|1004.3|1008.8|1004.3|1008.8|1004.3|40
1627538910000|2021-07-29 06:08:30|1008.4|1003.9|1007.8|1003.3|1008.4|1003.9|1007.8|1003.3|151
1627538920000|2021-07-29 06:08:40|1008.5|1004|1008.1|1003.6|1008.5|1004|1008.1|1003.6|41
1627538930000|2021-07-29 06:08:50|||||||||22
1627538940000|2021-07-29 06:09:00|1008.3|1003.8|1008.3|1003.8|1008.3|1003.8|1008.1|1003.6|160
1627538950000|2021-07-29 06:09:10|1008.1|1003.6|1007.6|1003.1|1008.1|1003.6|1007.6|1003.1|139
1627538960000|2021-07-29 06:09:20|1007.5|1003|1007.5|1003|1007.6|1003.1|1007.2|1002.7|163
1627538970000|2021-07-29 06:09:30|1007.3|1002.8|1007.5|1003|1007.5|1003|1007.3|1002.8|86
1627538980000|2021-07-29 06:09:40|1007.4|1002.9|1007.1|1002.6|1007.4|1002.9|1007|1002.5|96
1627538990000|2021-07-29 06:09:50|1007.5|1003|1008.1|1003.6|1008.1|1003.6|1007.5|1003|169
1627539000000|2021-07-29 06:10:00|1008.5|1004|1008|1003.5|1008.5|1004|1008|1003.5|27
1627539010000|2021-07-29 06:10:10|1007.6|1003.1|1007.6|1003.1|1007.8|1003.3|1007.6|1003.1|54
1627539020000|2021-07-29 06:10:20|1008|1003.5|1008.3|1003.8|1008.3|1003.8|1007.5|1003|107
1627539030000|2021-07-29 06:10:30|1007.8|1003.3|1008.5|1004|1008.5|1004|1007.5|1003|48
1627539040000|2021-07-29 06:10:40|1008.3|1003.8|1008|1003.5|1008.3|1003.8|1008|1003.5|54
1627539050000|2021-07-29 06:10:50|1008.1|1003.6|1008.5|1004|1008.5|1004|1008.1|1003.6|93
1627539060000|2021-07-29 06:11:00|1008.1|1003.6|1008.5|1004|1008.5|1004|1008.1|1003.6|36
1627539070000|2021-07-29 06:11:10|1008.6|1004.1|1008.6|1004.1|1008.6|1004.1|1008.6|1004.1|38
1627539080000|2021-07-29 06:11:20|1008.7|1004.2|1008.6|1004.1|1008.8|1004.3|1008.6|1004.1|213
1627539090000|2021-07-29 06:11:30|1008.5|1004|1008.3|1003.8|1008.5|1004|1008.1|1003.6|45
1627539100000|2021-07-29 06:11:40|1008.1|1003.6|1007.6|1003.1|1008.1|1003.6|1007.6|1003.1|53
1627539110000|2021-07-29 06:11:50|1007.8|1003.3|1007.5|1003|1008|1003.5|1007.5|1003|117
1627539120000|2021-07-29 06:12:00|1007.6|1003.1|1007.6|1003.1|1008|1003.5|1007.6|1003.1|32
1627539130000|2021-07-29 06:12:10|1008|1003.5|1008.1|1003.6|1008.1|1003.6|1008|1003.5|117
1627539140000|2021-07-29 06:12:20|1008.5|1004|1008.6|1004.1|1008.6|1004.1|1008.5|1004|88
1627539150000|2021-07-29 06:12:30|1008.5|1004|1008.1|1003.6|1008.5|1004|1008.1|1003.6|63
1627539160000|2021-07-29 06:12:40|1008.2|1003.7|1008.3|1003.8|1008.3|1003.8|1008.1|1003.6|68
1627539170000|2021-07-29 06:12:50|1008.8|1004.3|1008.8|1004.3|1008.8|1004.3|1008.8|1004.3|205
1627539180000|2021-07-29 06:13:00|1008.6|1004.1|1008.3|1003.8|1008.8|1004.3|1008.3|1003.8|120
1627539190000|2021-07-29 06:13:10|1008.4|1003.9|1008.3|1003.8|1008.4|1003.9|1008.3|1003.8|77
1627539200000|2021-07-29 06:13:20|1008.4|1003.9|1008.4|1003.9|1008.4|1003.9|1008.4|1003.9|16
1627539210000|2021-07-29 06:13:30|1008.2|1003.7|1008.2|1003.7|1008.2|1003.7|1008.2|1003.7|53
1627539220000|2021-07-29 06:13:40|1008.4|1003.9|1008.4|1003.9|1008.4|1003.9|1008.4|1003.9|30
1627539230000|2021-07-29 06:13:50|1008.2|1003.7|1008.2|1003.7|1008.2|1003.7|1008.2|1003.7|41
1627539240000|2021-07-29 06:14:00|1008.1|1003.6|1009.3|1004.8|1009.3|1004.8|1008.1|1003.6|79
1627539250000|2021-07-29 06:14:10|||||||||122
1627539260000|2021-07-29 06:14:20|1009.4|1004.9|1009.4|1004.9|1009.4|1004.9|1009.3|1004.8|67
1627539270000|2021-07-29 06:14:30|1009.3|1004.8|1008.9|1004.4|1009.3|1004.8|1008.9|1004.4|87
1627539280000|2021-07-29 06:14:40|1009.3|1004.8|1009.2|1004.7|1009.3|1004.8|1008.9|1004.4|122
1627539290000|2021-07-29 06:14:50|1009.4|1004.9|1009.4|1004.9|1009.4|1004.9|1009.4|1004.9|31
1627539300000|2021-07-29 06:15:00|1009.5|1005|1009.4|1004.9|1009.5|1005|1009.3|1004.8|172
1627539310000|2021-07-29 06:15:10|||||||||67
1627539320000|2021-07-29 06:15:20|1009.8|1005.3|1009.3|1004.8|1009.8|1005.3|1009.3|1004.8|213
1627539330000|2021-07-29 06:15:30|||||||||28
1627539340000|2021-07-29 06:15:40|1009.4|1004.9|1009.3|1004.8|1009.4|1004.9|1009.1|1004.6|119
1627539350000|2021-07-29 06:15:50|1009.4|1004.9|1009.4|1004.9|1009.4|1004.9|1009.3|1004.8|58
1627539360000|2021-07-29 06:16:00|1009.8|1005.3|1009.8|1005.3|1009.8|1005.3|1009.8|1005.3|70
1627539370000|2021-07-29 06:16:10|1009.9|1005.4|1009.7|1005.2|1009.9|1005.4|1009.6|1005.1|221
1627539380000|2021-07-29 06:16:20|1009.6|1005.1|1009.4|1004.9|1009.9|1005.4|1009.4|1004.9|152
1627539390000|2021-07-29 06:16:30|1009.2|1004.7|1009.1|1004.6|1009.2|1004.7|1009.1|1004.6|102
1627539400000|2021-07-29 06:16:40|1009.6|1005.1|1009.4|1004.9|1009.9|1005.4|1009.4|1004.9|158
1627539410000|2021-07-29 06:16:50|1009.3|1004.8|1008.9|1004.4|1009.3|1004.8|1008.9|1004.4|25
1627539420000|2021-07-29 06:17:00|1008.7|1004.2|1008.9|1004.4|1008.9|1004.4|1008.6|1004.1|79
1627539430000|2021-07-29 06:17:10|1008.6|1004.1|1008.4|1003.9|1008.9|1004.4|1008.4|1003.9|61
1627539440000|2021-07-29 06:17:20|1008.5|1004|1008.5|1004|1008.5|1004|1008.4|1003.9|40
1627539450000|2021-07-29 06:17:30|1008.4|1003.9|1008.5|1004|1008.6|1004.1|1008.4|1003.9|112
1627539460000|2021-07-29 06:17:40|1008.6|1004.1|1008.7|1004.2|1008.7|1004.2|1008.5|1004|75
1627539470000|2021-07-29 06:17:50|1008.8|1004.3|1008.8|1004.3|1009.1|1004.6|1008.6|1004.1|65
1627539480000|2021-07-29 06:18:00|1009.1|1004.6|1009.3|1004.8|1009.3|1004.8|1009.1|1004.6|58
1627539490000|2021-07-29 06:18:10|1009.1|1004.6|1009.1|1004.6|1009.1|1004.6|1009.1|1004.6|47
1627539500000|2021-07-29 06:18:20|1009.3|1004.8|1009.3|1004.8|1009.3|1004.8|1009.1|1004.6|125
1627539510000|2021-07-29 06:18:30|1009.1|1004.6|1008.6|1004.1|1009.3|1004.8|1008.6|1004.1|145
1627539520000|2021-07-29 06:18:40|1008.8|1004.3|1008.9|1004.4|1009|1004.5|1008.6|1004.1|63
1627539530000|2021-07-29 06:18:50|1009|1004.5|1008.9|1004.4|1009.1|1004.6|1008.8|1004.3|40
1627539540000|2021-07-29 06:19:00|1009|1004.5|1009.8|1005.3|1009.8|1005.3|1009|1004.5|251
1627539550000|2021-07-29 06:19:10|1009.6|1005.1|1010.1|1005.6|1010.1|1005.6|1009.6|1005.1|55
1627539560000|2021-07-29 06:19:20|1010.3|1005.8|1009.6|1005.1|1010.3|1005.8|1009.6|1005.1|72
1627539570000|2021-07-29 06:19:30|1009.8|1005.3|1009.6|1005.1|1010|1005.5|1009.6|1005.1|40
1627539580000|2021-07-29 06:19:40|1009.7|1005.2|1009.1|1004.6|1009.8|1005.3|1009.1|1004.6|102
1627539590000|2021-07-29 06:19:50|||||||||31
1627539600000|2021-07-29 06:20:00|1009.3|1004.8|1009.7|1005.2|1009.7|1005.2|1009.3|1004.8|123
1627539610000|2021-07-29 06:20:10|1009.6|1005.1|1010|1005.5|1010|1005.5|1009.6|1005.1|17
1627539620000|2021-07-29 06:20:20|1009.8|1005.3|1010.5|1006|1010.5|1006|1009.8|1005.3|157
1627539630000|2021-07-29 06:20:30|1010.1|1005.6|1010.3|1005.8|1010.3|1005.8|1010.1|1005.6|83
1627539640000|2021-07-29 06:20:40|1010.1|1005.6|1010.1|1005.6|1010.3|1005.8|1010.1|1005.6|66
1627539650000|2021-07-29 06:20:50|||||||||56
1627539660000|2021-07-29 06:21:00|1010.6|1006.1|1010.1|1005.6|1010.6|1006.1|1010.1|1005.6|124
1627539670000|2021-07-29 06:21:10|1010.3|1005.8|1010.5|1006|1010.5|1006|1010.1|1005.6|75
1627539680000|2021-07-29 06:21:20|||||||||30
1627539690000|2021-07-29 06:21:30|1010.6|1006.1|1010.5|1006|1010.7|1006.2|1010.5|1006|57
1627539700000|2021-07-29 06:21:40|||||||||13
1627539710000|2021-07-29 06:21:50|1010.6|1006.1|1011|1006.5|1011|1006.5|1010.6|1006.1|74
1627539720000|2021-07-29 06:22:00|||||||||17
1627539730000|2021-07-29 06:22:10|1010.9|1006.4|1010.5|1006|1010.9|1006.4|1010.5|1006|64
1627539740000|2021-07-29 06:22:20|1010.6|1006.1|1010.6|1006.1|1010.7|1006.2|1010.5|1006|23
1627539750000|2021-07-29 06:22:30|1010.5|1006|1010.5|1006|1010.6|1006.1|1010.5|1006|91
1627539760000|2021-07-29 06:22:40|1010.7|1006.2|1010.7|1006.2|1010.7|1006.2|1010.7|1006.2|36
1627539770000|2021-07-29 06:22:50|1010.5|1006|1010.5|1006|1010.5|1006|1010.5|1006|54
1627539780000|2021-07-29 06:23:00|1010.7|1006.2|1010.5|1006|1010.9|1006.4|1010.5|1006|38
1627539790000|2021-07-29 06:23:10|1010.9|1006.4|1010.9|1006.4|1010.9|1006.4|1010.9|1006.4|24
1627539800000|2021-07-29 06:23:20|1010.4|1005.9|1010.4|1005.9|1010.4|1005.9|1010.4|1005.9|31
1627539810000|2021-07-29 06:23:30|||||||||75
1627539820000|2021-07-29 06:23:40|1010.8|1006.3|1010.9|1006.4|1010.9|1006.4|1010.8|1006.3|110
1627539830000|2021-07-29 06:23:50|1011|1006.5|1011.4|1006.9|1011.4|1006.9|1011|1006.5|136
1627539840000|2021-07-29 06:24:00|1011.5|1007|1011.6|1007.1|1011.6|1007.1|1011.5|1007|242
1627539850000|2021-07-29 06:24:10|1012|1007.5|1012.4|1007.9|1012.4|1007.9|1012|1007.5|109
1627539860000|2021-07-29 06:24:20|||||||||83
1627539870000|2021-07-29 06:24:30|1012.5|1008|1013|1008.5|1013|1008.5|1012.5|1008|205
1627539880000|2021-07-29 06:24:40|1013.1|1008.6|1013.1|1008.6|1013.1|1008.6|1013.1|1008.6|225
1627539890000|2021-07-29 06:24:50|1013.3|1008.8|1013.1|1008.6|1013.3|1008.8|1013.1|1008.6|632
1627539900000|2021-07-29 06:25:00|1013|1008.5|1013|1008.5|1013|1008.5|1012.6|1008.1|99
1627539910000|2021-07-29 06:25:10|1012.9|1008.4|1012.9|1008.4|1012.9|1008.4|1012.5|1008|385
1627539920000|2021-07-29 06:25:20|1012.5|1008|1011.9|1007.4|1012.5|1008|1011.9|1007.4|464
1627539930000|2021-07-29 06:25:30|1012.1|1007.6|1011.6|1007.1|1012.1|1007.6|1011.6|1007.1|74
1627539940000|2021-07-29 06:25:40|1011.5|1007|1011.5|1007|1011.9|1007.4|1011.5|1007|54
1627539950000|2021-07-29 06:25:50|1011.4|1006.9|1011.4|1006.9|1011.8|1007.3|1011.2|1006.7|159
1627539960000|2021-07-29 06:26:00|1011.9|1007.4|1011.5|1007|1011.9|1007.4|1011.5|1007|123
1627539970000|2021-07-29 06:26:10|1011.9|1007.4|1011.7|1007.2|1011.9|1007.4|1011.7|1007.2|22
1627539980000|2021-07-29 06:26:20|1011.9|1007.4|1011.2|1006.7|1011.9|1007.4|1011.2|1006.7|131
1627539990000|2021-07-29 06:26:30|1010.9|1006.4|1010.9|1006.4|1010.9|1006.4|1010.9|1006.4|40
1627540000000|2021-07-29 06:26:40|1010.7|1006.2|1010.5|1006|1010.7|1006.2|1010.3|1005.8|146
1627540010000|2021-07-29 06:26:50|1010.7|1006.2|1010.4|1005.9|1010.9|1006.4|1010.4|1005.9|89
1627540020000|2021-07-29 06:27:00|1010.7|1006.2|1011|1006.5|1011|1006.5|1010.7|1006.2|106
1627540030000|2021-07-29 06:27:10|1010.8|1006.3|1011.1|1006.6|1011.1|1006.6|1010.8|1006.3|72
1627540040000|2021-07-29 06:27:20|1011|1006.5|1011|1006.5|1011|1006.5|1011|1006.5|83
1627540050000|2021-07-29 06:27:30|||||||||36
1627540060000|2021-07-29 06:27:40|1011.1|1006.6|1011.5|1007|1011.6|1007.1|1011.1|1006.6|162
1627540070000|2021-07-29 06:27:50|1011.6|1007.1|1012|1007.5|1012|1007.5|1011.6|1007.1|57
1627540080000|2021-07-29 06:28:00|1011.9|1007.4|1012|1007.5|1012|1007.5|1011.9|1007.4|37
1627540090000|2021-07-29 06:28:10|||||||||26
1627540100000|2021-07-29 06:28:20|1011.8|1007.3|1011.8|1007.3|1011.8|1007.3|1011.8|1007.3|20
1627540110000|2021-07-29 06:28:30|1012|1007.5|1012|1007.5|1012|1007.5|1012|1007.5|56
1627540120000|2021-07-29 06:28:40|1012.2|1007.7|1011.8|1007.3|1012.2|1007.7|1011.8|1007.3|28
1627540130000|2021-07-29 06:28:50|||||||||16
1627540140000|2021-07-29 06:29:00|1011.5|1007|1011.5|1007|1011.5|1007|1011.5|1007|3
1627540150000|2021-07-29 06:29:10|1011.3|1006.8|1011.3|1006.8|1011.3|1006.8|1011.3|1006.8|129
1627540160000|2021-07-29 06:29:20|1011.2|1006.7|1010.8|1006.3|1011.2|1006.7|1010.8|1006.3|102
1627540170000|2021-07-29 06:29:30|1011|1006.5|1011|1006.5|1011|1006.5|1011|1006.5|20
1627540180000|2021-07-29 06:29:40|1010.8|1006.3|1012.3|1007.8|1012.3|1007.8|1010.8|1006.3|257
1627540190000|2021-07-29 06:29:50|||||||||20
1627540200000|2021-07-29 06:30:00|1012.5|1008|1012.8|1008.3|1012.8|1008.3|1012.5|1008|140
1627540210000|2021-07-29 06:30:10|1013.2|1008.7|1012.8|1008.3|1013.2|1008.7|1012.8|1008.3|27
1627540220000|2021-07-29 06:30:20|1013|1008.5|1013.3|1008.8|1013.3|1008.8|1013|1008.5|138
1627540230000|2021-07-29 06:30:30|1013.5|1009|1013.8|1009.3|1013.8|1009.3|1013.5|1009|242
1627540240000|2021-07-29 06:30:40|1013.5|1009|1014.1|1009.6|1014.1|1009.6|1013.3|1008.8|318
1627540250000|2021-07-29 06:30:50|1014.3|1009.8|1015.2|1010.7|1015.3|1010.8|1014.3|1009.8|804
1627540260000|2021-07-29 06:31:00|1015.3|1010.8|1015.1|1010.6|1015.3|1010.8|1015.1|1010.6|297
1627540270000|2021-07-29 06:31:10|1014.8|1010.3|1014|1009.5|1014.8|1010.3|1013.8|1009.3|328
1627540280000|2021-07-29 06:31:20|1013.8|1009.3|1013.5|1009|1014|1009.5|1013.5|1009|159
1627540290000|2021-07-29 06:31:30|1013.8|1009.3|1013.8|1009.3|1013.8|1009.3|1013.3|1008.8|257
1627540300000|2021-07-29 06:31:40|1013.7|1009.2|1014.5|1010|1014.5|1010|1013.5|1009|291
1627540310000|2021-07-29 06:31:50|1014.1|1009.6|1014.5|1010|1014.6|1010.1|1014.1|1009.6|196
1627540320000|2021-07-29 06:32:00|1014.6|1010.1|1015|1010.5|1015.1|1010.6|1014.6|1010.1|323
1627540330000|2021-07-29 06:32:10|1015.1|1010.6|1014.5|1010|1015.1|1010.6|1014.5|1010|213
1627540340000|2021-07-29 06:32:20|1014.6|1010.1|1015|1010.5|1015|1010.5|1014.6|1010.1|118
1627540350000|2021-07-29 06:32:30|1015.3|1010.8|1015.5|1011|1015.5|1011|1015.3|1010.8|173
1627540360000|2021-07-29 06:32:40|1015.8|1011.3|1015.4|1010.9|1015.8|1011.3|1015.4|1010.9|218
1627540370000|2021-07-29 06:32:50|1015.3|1010.8|1015.5|1011|1015.6|1011.1|1015.3|1010.8|94
1627540380000|2021-07-29 06:33:00|1015.6|1011.1|1016.5|1012|1016.6|1012.1|1015.5|1011|482
1627540390000|2021-07-29 06:33:10|1016.3|1011.8|1016.8|1012.3|1016.8|1012.3|1016.3|1011.8|504
1627540400000|2021-07-29 06:33:20|1016.7|1012.2|1016.1|1011.6|1016.7|1012.2|1016.1|1011.6|463
1627540410000|2021-07-29 06:33:30|1016.3|1011.8|1016.6|1012.1|1016.6|1012.1|1016.3|1011.8|163
1627540420000|2021-07-29 06:33:40|1016.3|1011.8|1016.3|1011.8|1016.8|1012.3|1016.2|1011.7|368
1627540430000|2021-07-29 06:33:50|1016.8|1012.3|1016.8|1012.3|1016.8|1012.3|1016.3|1011.8|276
1627540440000|2021-07-29 06:34:00|1016.6|1012.1|1016.4|1011.9|1016.9|1012.4|1016.4|1011.9|202
1627540450000|2021-07-29 06:34:10|1016.5|1012|1016.9|1012.4|1017.3|1012.8|1016.4|1011.9|381
1627540460000|2021-07-29 06:34:20|1017.3|1012.8|1017.3|1012.8|1017.4|1012.9|1017.3|1012.8|224
1627540470000|2021-07-29 06:34:30|1017.4|1012.9|1017.3|1012.8|1017.4|1012.9|1017.3|1012.8|196
1627540480000|2021-07-29 06:34:40|1017.4|1012.9|1017.4|1012.9|1017.4|1012.9|1017.4|1012.9|154
1627540490000|2021-07-29 06:34:50|1017.2|1012.7|1017.9|1013.4|1017.9|1013.4|1017.2|1012.7|367
1627540500000|2021-07-29 06:35:00|1017.7|1013.2|1017.9|1013.4|1017.9|1013.4|1017.7|1013.2|430
1627540510000|2021-07-29 06:35:10|1017.6|1013.1|1017.6|1013.1|1017.9|1013.4|1017.3|1012.8|311
1627540520000|2021-07-29 06:35:20|1017.5|1013|1016.6|1012.1|1017.5|1013|1016.6|1012.1|329
1627540530000|2021-07-29 06:35:30|1016.5|1012|1016.6|1012.1|1016.6|1012.1|1016.1|1011.6|298
1627540540000|2021-07-29 06:35:40|1016.5|1012|1016.1|1011.6|1016.5|1012|1016.1|1011.6|114
1627540550000|2021-07-29 06:35:50|1016.4|1011.9|1016.8|1012.3|1017.1|1012.6|1016.4|1011.9|128
1627540560000|2021-07-29 06:36:00|1016.9|1012.4|1017.3|1012.8|1017.4|1012.9|1016.9|1012.4|259
1627540570000|2021-07-29 06:36:10|1017.1|1012.6|1017.3|1012.8|1017.3|1012.8|1016.9|1012.4|85
1627540580000|2021-07-29 06:36:20|1017.1|1012.6|1016.6|1012.1|1017.2|1012.7|1016.6|1012.1|95
1627540590000|2021-07-29 06:36:30|1016.5|1012|1017.3|1012.8|1017.3|1012.8|1016.5|1012|126
1627540600000|2021-07-29 06:36:40|1017.1|1012.6|1017.1|1012.6|1017.3|1012.8|1017.1|1012.6|75
1627540610000|2021-07-29 06:36:50|1016.9|1012.4|1016.8|1012.3|1016.9|1012.4|1016.6|1012.1|47
1627540620000|2021-07-29 06:37:00|1017.1|1012.6|1017.3|1012.8|1017.3|1012.8|1017.1|1012.6|71
1627540630000|2021-07-29 06:37:10|1017.6|1013.1|1018.6|1014.1|1018.6|1014.1|1017.6|1013.1|188
1627540640000|2021-07-29 06:37:20|1019|1014.5|1019.8|1015.3|1019.8|1015.3|1019|1014.5|388
1627540650000|2021-07-29 06:37:30|1019.6|1015.1|1020.6|1016.1|1020.6|1016.1|1019.6|1015.1|865
1627540660000|2021-07-29 06:37:40|1020.3|1015.8|1020.6|1016.1|1020.8|1016.3|1020.2|1015.7|605
1627540670000|2021-07-29 06:37:50|1020.3|1015.8|1019.6|1015.1|1020.6|1016.1|1019.6|1015.1|262
1627540680000|2021-07-29 06:38:00|1019.7|1015.2|1020.6|1016.1|1020.6|1016.1|1019.7|1015.2|166
1627540690000|2021-07-29 06:38:10|1020.5|1016|1020.5|1016|1020.6|1016.1|1020.5|1016|196
1627540700000|2021-07-29 06:38:20|1020.1|1015.6|1020.5|1016|1020.5|1016|1020|1015.5|235
1627540710000|2021-07-29 06:38:30|1020.3|1015.8|1019.7|1015.2|1020.3|1015.8|1019.7|1015.2|300
1627540720000|2021-07-29 06:38:40|1019.8|1015.3|1020.2|1015.7|1020.2|1015.7|1019.7|1015.2|156
1627540730000|2021-07-29 06:38:50|1020.1|1015.6|1019.3|1014.8|1020.1|1015.6|1019.3|1014.8|182
1627540740000|2021-07-29 06:39:00|1019.7|1015.2|1020.5|1016|1020.5|1016|1019.7|1015.2|161
1627540750000|2021-07-29 06:39:10|1020.8|1016.3|1020.3|1015.8|1021|1016.5|1020.3|1015.8|247
1627540760000|2021-07-29 06:39:20|1020|1015.5|1019.8|1015.3|1020.1|1015.6|1019.8|1015.3|151
1627540770000|2021-07-29 06:39:30|1019.5|1015|1019.5|1015|1020|1015.5|1019.5|1015|108
1627540780000|2021-07-29 06:39:40|1019.3|1014.8|1019.3|1014.8|1019.3|1014.8|1019.3|1014.8|165
1627540790000|2021-07-29 06:39:50|1019.2|1014.7|1019.2|1014.7|1019.4|1014.9|1019.2|1014.7|158
1627540800000|2021-07-29 06:40:00|1019.1|1014.6|1020|1015.5|1020|1015.5|1019.1|1014.6|254
1627540810000|2021-07-29 06:40:10|1020.1|1015.6|1021|1016.5|1021|1016.5|1020.1|1015.6|159
1627540820000|2021-07-29 06:40:20|1021.2|1016.7|1021.3|1016.8|1021.3|1016.8|1021.1|1016.6|482
1627540830000|2021-07-29 06:40:30|1021.6|1017.1|1021.8|1017.3|1022.3|1017.8|1021.6|1017.1|812
1627540840000|2021-07-29 06:40:40|1021.9|1017.4|1021.9|1017.4|1022.2|1017.7|1021.3|1016.8|397
1627540850000|2021-07-29 06:40:50|1021.8|1017.3|1022.4|1017.9|1022.4|1017.9|1021.8|1017.3|721
1627540860000|2021-07-29 06:41:00|1022.5|1018|1022.4|1017.9|1022.5|1018|1022.3|1017.8|640
1627540870000|2021-07-29 06:41:10|1022.5|1018|1022.3|1017.8|1022.5|1018|1022.3|1017.8|281
1627540880000|2021-07-29 06:41:20|1022.1|1017.6|1021.6|1017.1|1022.1|1017.6|1021.6|1017.1|234
1627540890000|2021-07-29 06:41:30|1021.1|1016.6|1021.1|1016.6|1021.1|1016.6|1021.1|1016.6|154
1627540900000|2021-07-29 06:41:40|1021.3|1016.8|1021.1|1016.6|1021.3|1016.8|1021|1016.5|571
1627540910000|2021-07-29 06:41:50|1021.2|1016.7|1021|1016.5|1021.2|1016.7|1020.5|1016|172
1627540920000|2021-07-29 06:42:00|1021.1|1016.6|1021.9|1017.4|1021.9|1017.4|1021.1|1016.6|477
1627540930000|2021-07-29 06:42:10|1021.8|1017.3|1021.7|1017.2|1021.8|1017.3|1021.7|1017.2|224
1627540940000|2021-07-29 06:42:20|1021.6|1017.1|1021.9|1017.4|1022.1|1017.6|1021.3|1016.8|163
1627540950000|2021-07-29 06:42:30|1021.8|1017.3|1021.8|1017.3|1021.8|1017.3|1021.6|1017.1|213
1627540960000|2021-07-29 06:42:40|1021.6|1017.1|1021.8|1017.3|1021.8|1017.3|1021.5|1017|178
1627540970000|2021-07-29 06:42:50|1021.6|1017.1|1021.6|1017.1|1021.8|1017.3|1021.3|1016.8|103
1627540980000|2021-07-29 06:43:00|||||||||52
1627540990000|2021-07-29 06:43:10|1021.8|1017.3|1021.8|1017.3|1021.9|1017.4|1021.8|1017.3|216
1627541000000|2021-07-29 06:43:20|1021.9|1017.4|1021.9|1017.4|1021.9|1017.4|1021.9|1017.4|44
1627541010000|2021-07-29 06:43:30|1022.3|1017.8|1022.4|1017.9|1022.4|1017.9|1022.3|1017.8|119
1627541020000|2021-07-29 06:43:40|1022.3|1017.8|1022.4|1017.9|1022.4|1017.9|1022.3|1017.8|258
1627541030000|2021-07-29 06:43:50|1022.3|1017.8|1021.8|1017.3|1022.4|1017.9|1021.8|1017.3|321
1627541040000|2021-07-29 06:44:00|1021.6|1017.1|1021.3|1016.8|1021.6|1017.1|1021.3|1016.8|156
1627541050000|2021-07-29 06:44:10|1021.1|1016.6|1021.1|1016.6|1021.2|1016.7|1021|1016.5|255
1627541060000|2021-07-29 06:44:20|1021|1016.5|1020.6|1016.1|1021.1|1016.6|1020.6|1016.1|151
1627541070000|2021-07-29 06:44:30|1020.5|1016|1020|1015.5|1020.5|1016|1020|1015.5|214
1627541080000|2021-07-29 06:44:40|1019.9|1015.4|1020|1015.5|1020|1015.5|1019.9|1015.4|269
1627541090000|2021-07-29 06:44:50|1019.9|1015.4|1020.1|1015.6|1020.1|1015.6|1019.8|1015.3|411
1627541100000|2021-07-29 06:45:00|1020.5|1016|1021.2|1016.7|1021.2|1016.7|1020.5|1016|389
1627541110000|2021-07-29 06:45:10|1021.3|1016.8|1020.6|1016.1|1021.6|1017.1|1020.6|1016.1|153
1627541120000|2021-07-29 06:45:20|1020.9|1016.4|1021.1|1016.6|1021.1|1016.6|1020.6|1016.1|220
1627541130000|2021-07-29 06:45:30|1020.8|1016.3|1020.4|1015.9|1020.9|1016.4|1020.3|1015.8|218
1627541140000|2021-07-29 06:45:40|1020.8|1016.3|1020.4|1015.9|1020.9|1016.4|1020.4|1015.9|103
1627541150000|2021-07-29 06:45:50|1020.3|1015.8|1020.1|1015.6|1020.3|1015.8|1020.1|1015.6|287
1627541160000|2021-07-29 06:46:00|1020|1015.5|1020.5|1016|1020.5|1016|1020|1015.5|166
1627541170000|2021-07-29 06:46:10|1020.4|1015.9|1020.5|1016|1020.5|1016|1020.4|1015.9|41
1627541180000|2021-07-29 06:46:20|1020.7|1016.2|1021|1016.5|1021|1016.5|1020.7|1016.2|251
1627541190000|2021-07-29 06:46:30|1021.1|1016.6|1021.4|1016.9|1021.4|1016.9|1021|1016.5|42
1627541200000|2021-07-29 06:46:40|1021.5|1017|1021.9|1017.4|1021.9|1017.4|1021.5|1017|134
1627541210000|2021-07-29 06:46:50|1021.6|1017.1|1021|1016.5|1021.6|1017.1|1021|1016.5|162
1627541220000|2021-07-29 06:47:00|1021.1|1016.6|1021|1016.5|1021.1|1016.6|1021|1016.5|121
1627541230000|2021-07-29 06:47:10|1021.1|1016.6|1020.5|1016|1021.1|1016.6|1020.5|1016|149
1627541240000|2021-07-29 06:47:20|1020.3|1015.8|1020.3|1015.8|1020.5|1016|1020.3|1015.8|159
1627541250000|2021-07-29 06:47:30|1020.5|1016|1020.5|1016|1020.5|1016|1020.3|1015.8|110
1627541260000|2021-07-29 06:47:40|1020.8|1016.3|1021.3|1016.8|1021.3|1016.8|1020.8|1016.3|71
1627541270000|2021-07-29 06:47:50|1021|1016.5|1021|1016.5|1021|1016.5|1021|1016.5|21
1627541280000|2021-07-29 06:48:00|1021.1|1016.6|1021.5|1017|1021.5|1017|1021.1|1016.6|241
1627541290000|2021-07-29 06:48:10|1022|1017.5|1022|1017.5|1022|1017.5|1021.8|1017.3|244
1627541300000|2021-07-29 06:48:20|1022.1|1017.6|1023.1|1018.6|1023.1|1018.6|1022.1|1017.6|210
1627541310000|2021-07-29 06:48:30|1023.2|1018.7|1023.3|1018.8|1023.3|1018.8|1023|1018.5|335
1627541320000|2021-07-29 06:48:40|1023.5|1019|1023.7|1019.2|1023.8|1019.3|1023.5|1019|111
1627541330000|2021-07-29 06:48:50|1023.3|1018.8|1022.8|1018.3|1023.5|1019|1022.8|1018.3|253
1627541340000|2021-07-29 06:49:00|1023.2|1018.7|1022.6|1018.1|1023.2|1018.7|1022.3|1017.8|185
1627541350000|2021-07-29 06:49:10|1022.2|1017.7|1022.7|1018.2|1022.7|1018.2|1022.2|1017.7|103
1627541360000|2021-07-29 06:49:20|1022.8|1018.3|1023|1018.5|1023|1018.5|1022.8|1018.3|159
1627541370000|2021-07-29 06:49:30|1022.8|1018.3|1022.1|1017.6|1022.8|1018.3|1022.1|1017.6|207
1627541380000|2021-07-29 06:49:40|1022.2|1017.7|1022.3|1017.8|1022.7|1018.2|1022.2|1017.7|296
1627541390000|2021-07-29 06:49:50|1022.2|1017.7|1021.3|1016.8|1022.2|1017.7|1021.3|1016.8|248
1627541400000|2021-07-29 06:50:00|1021.5|1017|1022.3|1017.8|1022.5|1018|1021.5|1017|404
1627541410000|2021-07-29 06:50:10|1022.5|1018|1022.1|1017.6|1022.6|1018.1|1022.1|1017.6|593
1627541420000|2021-07-29 06:50:20|1022.3|1017.8|1021.7|1017.2|1022.5|1018|1021.7|1017.2|312
1627541430000|2021-07-29 06:50:30|1021.3|1016.8|1021.2|1016.7|1021.5|1017|1021.1|1016.6|366
1627541440000|2021-07-29 06:50:40|1021.1|1016.6|1020.7|1016.2|1021.2|1016.7|1020.6|1016.1|276
1627541450000|2021-07-29 06:50:50|1020.6|1016.1|1020.4|1015.9|1020.7|1016.2|1020.1|1015.6|227
1627541460000|2021-07-29 06:51:00|1020.6|1016.1|1021.2|1016.7|1021.2|1016.7|1020.6|1016.1|303
1627541470000|2021-07-29 06:51:10|1021.1|1016.6|1020.9|1016.4|1021.1|1016.6|1020.9|1016.4|188
1627541480000|2021-07-29 06:51:20|1020.8|1016.3|1019.2|1014.7|1020.8|1016.3|1019.2|1014.7|801
1627541490000|2021-07-29 06:51:30|1019.4|1014.9|1019.4|1014.9|1019.6|1015.1|1018.9|1014.4|397
1627541500000|2021-07-29 06:51:40|1019.6|1015.1|1019.6|1015.1|1019.7|1015.2|1019.1|1014.6|130
1627541510000|2021-07-29 06:51:50|1020|1015.5|1019.7|1015.2|1020.1|1015.6|1019.7|1015.2|63
1627541520000|2021-07-29 06:52:00|1019.8|1015.3|1020.3|1015.8|1020.3|1015.8|1019.7|1015.2|117
1627541530000|2021-07-29 06:52:10|1020.2|1015.7|1020.2|1015.7|1020.6|1016.1|1020.2|1015.7|131
1627541540000|2021-07-29 06:52:20|1020.1|1015.6|1020.2|1015.7|1020.3|1015.8|1019.8|1015.3|150
1627541550000|2021-07-29 06:52:30|1020.3|1015.8|1020.8|1016.3|1020.8|1016.3|1020|1015.5|47
1627541560000|2021-07-29 06:52:40|1021|1016.5|1020.9|1016.4|1021|1016.5|1020.8|1016.3|121
1627541570000|2021-07-29 06:52:50|1021|1016.5|1021|1016.5|1021|1016.5|1021|1016.5|51
1627541580000|2021-07-29 06:53:00|1021.2|1016.7|1020.7|1016.2|1021.2|1016.7|1020.5|1016|214
1627541590000|2021-07-29 06:53:10|1020.3|1015.8|1020.3|1015.8|1020.5|1016|1020.2|1015.7|212
1627541600000|2021-07-29 06:53:20|1020.5|1016|1020.2|1015.7|1020.6|1016.1|1020.1|1015.6|420
1627541610000|2021-07-29 06:53:30|1020.1|1015.6|1020.3|1015.8|1020.3|1015.8|1019.7|1015.2|175
1627541620000|2021-07-29 06:53:40|1020.5|1016|1020|1015.5|1020.5|1016|1020|1015.5|126
1627541630000|2021-07-29 06:53:50|1020.1|1015.6|1020|1015.5|1020.1|1015.6|1020|1015.5|64
1627541640000|2021-07-29 06:54:00|1019.6|1015.1|1019.5|1015|1019.6|1015.1|1019.5|1015|246
1627541650000|2021-07-29 06:54:10|1019.3|1014.8|1019.8|1015.3|1019.8|1015.3|1019.3|1014.8|314
1627541660000|2021-07-29 06:54:20|1019.5|1015|1019.3|1014.8|1019.5|1015|1019.3|1014.8|137
1627541670000|2021-07-29 06:54:30|1019.2|1014.7|1018.8|1014.3|1019.3|1014.8|1018.8|1014.3|129
1627541680000|2021-07-29 06:54:40|1018.7|1014.2|1019|1014.5|1019|1014.5|1018.7|1014.2|284
1627541690000|2021-07-29 06:54:50|1018.8|1014.3|1018.5|1014|1018.8|1014.3|1018.5|1014|150
1627541700000|2021-07-29 06:55:00|1018.6|1014.1|1018.5|1014|1018.6|1014.1|1018.5|1014|244
1627541710000|2021-07-29 06:55:10|1018.4|1013.9|1018.5|1014|1018.5|1014|1018.4|1013.9|83
1627541720000|2021-07-29 06:55:20|1018.8|1014.3|1018.5|1014|1018.8|1014.3|1018.3|1013.8|229
1627541730000|2021-07-29 06:55:30|1018.3|1013.8|1018.7|1014.2|1018.7|1014.2|1018.3|1013.8|141
1627541740000|2021-07-29 06:55:40|1018.8|1014.3|1018.8|1014.3|1018.8|1014.3|1018.5|1014|131
1627541750000|2021-07-29 06:55:50|||||||||41
1627541760000|2021-07-29 06:56:00|1018.9|1014.4|1019|1014.5|1019|1014.5|1018.7|1014.2|212
1627541770000|2021-07-29 06:56:10|1018.8|1014.3|1018.7|1014.2|1018.8|1014.3|1018.7|1014.2|196
1627541780000|2021-07-29 06:56:20|1018.8|1014.3|1018.8|1014.3|1018.8|1014.3|1018.7|1014.2|99
1627541790000|2021-07-29 06:56:30|1019.2|1014.7|1019.9|1015.4|1019.9|1015.4|1019.2|1014.7|303
1627541800000|2021-07-29 06:56:40|1019.7|1015.2|1020.2|1015.7|1020.2|1015.7|1019.7|1015.2|138
1627541810000|2021-07-29 06:56:50|1020|1015.5|1020.3|1015.8|1020.4|1015.9|1019.9|1015.4|79
1627541820000|2021-07-29 06:57:00|1020.2|1015.7|1020.5|1016|1020.5|1016|1020|1015.5|156
1627541830000|2021-07-29 06:57:10|||||||||73
1627541840000|2021-07-29 06:57:20|1020.7|1016.2|1020.7|1016.2|1021|1016.5|1020.7|1016.2|279
1627541850000|2021-07-29 06:57:30|1020.5|1016|1020.7|1016.2|1020.7|1016.2|1020.5|1016|55
1627541860000|2021-07-29 06:57:40|1020.8|1016.3|1020.8|1016.3|1020.8|1016.3|1020.8|1016.3|132
1627541870000|2021-07-29 06:57:50|1020.5|1016|1020.3|1015.8|1020.5|1016|1020.3|1015.8|139
1627541880000|2021-07-29 06:58:00|1020.5|1016|1020.7|1016.2|1020.7|1016.2|1020.3|1015.8|142
1627541890000|2021-07-29 06:58:10|1020.5|1016|1020.5|1016|1020.7|1016.2|1020.5|1016|235
1627541900000|2021-07-29 06:58:20|||||||||123
1627541910000|2021-07-29 06:58:30|1020.4|1015.9|1020.2|1015.7|1020.4|1015.9|1020.2|1015.7|287
1627541920000|2021-07-29 06:58:40|1020.3|1015.8|1020.3|1015.8|1020.3|1015.8|1020.2|1015.7|208
1627541930000|2021-07-29 06:58:50|1020.7|1016.2|1020.3|1015.8|1020.8|1016.3|1020.3|1015.8|129
1627541940000|2021-07-29 06:59:00|1020.2|1015.7|1019.8|1015.3|1020.3|1015.8|1019.8|1015.3|355
1627541950000|2021-07-29 06:59:10|1020|1015.5|1020.3|1015.8|1020.3|1015.8|1020|1015.5|323
1627541960000|2021-07-29 06:59:20|1020.5|1016|1020.1|1015.6|1020.5|1016|1020|1015.5|390
1627541970000|2021-07-29 06:59:30|1020.5|1016|1020.2|1015.7|1020.5|1016|1019.8|1015.3|444
1627541980000|2021-07-29 06:59:40|1020.3|1015.8|1019.6|1015.1|1020.3|1015.8|1019.6|1015.1|351
1627541990000|2021-07-29 06:59:50|1019.7|1015.2|1019.6|1015.1|1020.1|1015.6|1019.6|1015.1|453
1627563600000|2021-07-29 13:00:00|1020.4|1015.9|1021.5|1017|1022.4|1017.9|1020.4|1015.9|1631
1627563610000|2021-07-29 13:00:10|1021.3|1016.8|1020.7|1016.2|1021.3|1016.8|1020.7|1016.2|767
1627563620000|2021-07-29 13:00:20|1020.3|1015.8|1020.7|1016.2|1021|1016.5|1020.2|1015.7|804
1627563630000|2021-07-29 13:00:30|1020.5|1016|1020.5|1016|1020.5|1016|1020|1015.5|316
1627563640000|2021-07-29 13:00:40|1020.2|1015.7|1020.9|1016.4|1021|1016.5|1020.2|1015.7|623
1627563650000|2021-07-29 13:00:50|1021.2|1016.7|1021|1016.5|1021.4|1016.9|1021|1016.5|212
1627563660000|2021-07-29 13:01:00|1020.7|1016.2|1021.9|1017.4|1021.9|1017.4|1020.7|1016.2|695
1627563670000|2021-07-29 13:01:10|1022|1017.5|1022|1017.5|1022|1017.5|1022|1017.5|352
1627563680000|2021-07-29 13:01:20|1022.4|1017.9|1022.4|1017.9|1022.4|1017.9|1021.9|1017.4|446
1627563690000|2021-07-29 13:01:30|1022|1017.5|1022.4|1017.9|1022.4|1017.9|1022|1017.5|156
1627563700000|2021-07-29 13:01:40|1022.8|1018.3|1023.1|1018.6|1023.1|1018.6|1022.8|1018.3|211
1627563710000|2021-07-29 13:01:50|1023.5|1019|1023.3|1018.8|1023.6|1019.1|1023.3|1018.8|220
1627563720000|2021-07-29 13:02:00|1022.9|1018.4|1022.6|1018.1|1023.1|1018.6|1022.6|1018.1|211
1627563730000|2021-07-29 13:02:10|1023.1|1018.6|1022.6|1018.1|1023.1|1018.6|1022.6|1018.1|281
1627563740000|2021-07-29 13:02:20|1022.2|1017.7|1022.1|1017.6|1022.3|1017.8|1022.1|1017.6|124
1627563750000|2021-07-29 13:02:30|1021.8|1017.3|1021.4|1016.9|1021.8|1017.3|1021.3|1016.8|227
1627563760000|2021-07-29 13:02:40|1021.8|1017.3|1021.3|1016.8|1021.8|1017.3|1021.3|1016.8|161
1627563770000|2021-07-29 13:02:50|1021.5|1017|1021.9|1017.4|1022|1017.5|1021.5|1017|408
1627563780000|2021-07-29 13:03:00|1022|1017.5|1023.3|1018.8|1023.3|1018.8|1021.9|1017.4|303
1627563790000|2021-07-29 13:03:10|1022.9|1018.4|1023.4|1018.9|1023.4|1018.9|1022.9|1018.4|135
1627563800000|2021-07-29 13:03:20|1023.5|1019|1023.5|1019|1023.5|1019|1023.5|1019|287
1627563810000|2021-07-29 13:03:30|1023.9|1019.4|1024.2|1019.7|1024.4|1019.9|1023.9|1019.4|405
1627563820000|2021-07-29 13:03:40|||||||||254
1627563830000|2021-07-29 13:03:50|1024.4|1019.9|1024|1019.5|1024.5|1020|1023.7|1019.2|446
1627563840000|2021-07-29 13:04:00|1023.7|1019.2|1023.9|1019.4|1024|1019.5|1023.5|1019|362
1627563850000|2021-07-29 13:04:10|1023.5|1019|1023.7|1019.2|1023.7|1019.2|1023.2|1018.7|202
1627563860000|2021-07-29 13:04:20|1023.8|1019.3|1025.2|1020.7|1025.2|1020.7|1023.8|1019.3|378
1627563870000|2021-07-29 13:04:30|1025|1020.5|1025.5|1021|1025.5|1021|1024.8|1020.3|334
1627563880000|2021-07-29 13:04:40|1025.2|1020.7|1025.2|1020.7|1025.3|1020.8|1025.2|1020.7|323
1627563890000|2021-07-29 13:04:50|1025|1020.5|1026.2|1021.7|1026.7|1022.2|1025|1020.5|764
1627563900000|2021-07-29 13:05:00|1026.3|1021.8|1025.7|1021.2|1026.7|1022.2|1025.7|1021.2|559
1627563910000|2021-07-29 13:05:10|1026|1021.5|1025.5|1021|1026|1021.5|1025.2|1020.7|571
1627563920000|2021-07-29 13:05:20|1025.6|1021.1|1026|1021.5|1026.4|1021.9|1025.5|1021|296
1627563930000|2021-07-29 13:05:30|1026.2|1021.7|1025.5|1021|1026.2|1021.7|1025.5|1021|333
1627563940000|2021-07-29 13:05:40|1025.4|1020.9|1025.3|1020.8|1025.5|1021|1024.8|1020.3|237
1627563950000|2021-07-29 13:05:50|1025.7|1021.2|1025.7|1021.2|1025.7|1021.2|1025.5|1021|167
1627563960000|2021-07-29 13:06:00|1026|1021.5|1026.2|1021.7|1026.2|1021.7|1026|1021.5|270
1627563970000|2021-07-29 13:06:10|1026.5|1022|1026.2|1021.7|1026.5|1022|1026|1021.5|315
1627563980000|2021-07-29 13:06:20|1026|1021.5|1025.7|1021.2|1026.1|1021.6|1025.3|1020.8|202
1627563990000|2021-07-29 13:06:30|1025.3|1020.8|1024.8|1020.3|1025.3|1020.8|1024.8|1020.3|151
1627564000000|2021-07-29 13:06:40|1025.2|1020.7|1024.3|1019.8|1025.2|1020.7|1024.3|1019.8|430
1627564010000|2021-07-29 13:06:50|1024.7|1020.2|1024.3|1019.8|1024.7|1020.2|1024.3|1019.8|138
1627564020000|2021-07-29 13:07:00|1024.1|1019.6|1023.7|1019.2|1024.8|1020.3|1023.7|1019.2|337
1627564030000|2021-07-29 13:07:10|1023.8|1019.3|1024.2|1019.7|1024.2|1019.7|1023.7|1019.2|95
1627564040000|2021-07-29 13:07:20|1023.8|1019.3|1024.2|1019.7|1024.2|1019.7|1023.8|1019.3|43
1627564050000|2021-07-29 13:07:30|1024.1|1019.6|1023.3|1018.8|1024.2|1019.7|1023.3|1018.8|176
1627564060000|2021-07-29 13:07:40|1023.2|1018.7|1023.5|1019|1023.5|1019|1023.2|1018.7|173
1627564070000|2021-07-29 13:07:50|1023.2|1018.7|1023|1018.5|1023.2|1018.7|1022.8|1018.3|152
1627564080000|2021-07-29 13:08:00|1022.9|1018.4|1023.2|1018.7|1023.2|1018.7|1022.7|1018.2|48
1627564090000|2021-07-29 13:08:10|1022.8|1018.3|1023.3|1018.8|1023.3|1018.8|1022.8|1018.3|92
1627564100000|2021-07-29 13:08:20|1023.7|1019.2|1024|1019.5|1024|1019.5|1023.7|1019.2|364
1627564110000|2021-07-29 13:08:30|1024.2|1019.7|1023.2|1018.7|1024.2|1019.7|1023.2|1018.7|455
1627564120000|2021-07-29 13:08:40|1023.3|1018.8|1023.2|1018.7|1023.3|1018.8|1023.2|1018.7|82
1627564130000|2021-07-29 13:08:50|1023.3|1018.8|1023.7|1019.2|1023.8|1019.3|1023.3|1018.8|119
1627564140000|2021-07-29 13:09:00|1023.8|1019.3|1023.7|1019.2|1024.2|1019.7|1023.7|1019.2|176
1627564150000|2021-07-29 13:09:10|1023.5|1019|1023.7|1019.2|1023.7|1019.2|1023.5|1019|47
1627564160000|2021-07-29 13:09:20|1023.8|1019.3|1023.8|1019.3|1023.8|1019.3|1023.8|1019.3|134
1627564170000|2021-07-29 13:09:30|1023.9|1019.4|1023.8|1019.3|1023.9|1019.4|1023.8|1019.3|191
1627564180000|2021-07-29 13:09:40|1024.2|1019.7|1024.2|1019.7|1024.7|1020.2|1023.9|1019.4|221
1627564190000|2021-07-29 13:09:50|1024.6|1020.1|1025.3|1020.8|1025.3|1020.8|1024.6|1020.1|189
1627564200000|2021-07-29 13:10:00|1025.1|1020.6|1025.5|1021|1025.5|1021|1025|1020.5|176
1627564210000|2021-07-29 13:10:10|1025.4|1020.9|1025.7|1021.2|1026|1021.5|1025.4|1020.9|370
1627564220000|2021-07-29 13:10:20|1025.5|1021|1025.8|1021.3|1025.8|1021.3|1025.5|1021|301
1627564230000|2021-07-29 13:10:30|1025.7|1021.2|1025.7|1021.2|1025.8|1021.3|1025.7|1021.2|106
1627564240000|2021-07-29 13:10:40|1025.5|1021|1025.6|1021.1|1025.6|1021.1|1025.2|1020.7|160
1627564250000|2021-07-29 13:10:50|1025.7|1021.2|1025.2|1020.7|1025.7|1021.2|1025.2|1020.7|77
1627564260000|2021-07-29 13:11:00|1025|1020.5|1024.8|1020.3|1025|1020.5|1024.7|1020.2|100
1627564270000|2021-07-29 13:11:10|1025.2|1020.7|1025.2|1020.7|1025.2|1020.7|1025.2|1020.7|55
1627564280000|2021-07-29 13:11:20|1025|1020.5|1024.7|1020.2|1025|1020.5|1024.7|1020.2|71
1627564290000|2021-07-29 13:11:30|1025|1020.5|1025.1|1020.6|1025.1|1020.6|1025|1020.5|115
1627564300000|2021-07-29 13:11:40|1025|1020.5|1024.7|1020.2|1025.2|1020.7|1024.7|1020.2|43
1627564310000|2021-07-29 13:11:50|1024.5|1020|1024.2|1019.7|1024.7|1020.2|1024.2|1019.7|82
1627564320000|2021-07-29 13:12:00|1024|1019.5|1024|1019.5|1024|1019.5|1024|1019.5|122
1627564330000|2021-07-29 13:12:10|1023.9|1019.4|1023.9|1019.4|1023.9|1019.4|1023.5|1019|129
1627564340000|2021-07-29 13:12:20|1023.5|1019|1023.4|1018.9|1023.5|1019|1023.4|1018.9|160
1627564350000|2021-07-29 13:12:30|1023.3|1018.8|1023.3|1018.8|1023.3|1018.8|1023.3|1018.8|98
1627564360000|2021-07-29 13:12:40|1022.9|1018.4|1022.9|1018.4|1022.9|1018.4|1022.9|1018.4|127
1627564370000|2021-07-29 13:12:50|1022.8|1018.3|1022.8|1018.3|1022.9|1018.4|1022.8|1018.3|124
1627564380000|2021-07-29 13:13:00|1022.7|1018.2|1022.8|1018.3|1022.8|1018.3|1022.4|1017.9|239
1627564390000|2021-07-29 13:13:10|1022.6|1018.1|1022.8|1018.3|1023.3|1018.8|1022.6|1018.1|538
1627564400000|2021-07-29 13:13:20|1022.6|1018.1|1023.1|1018.6|1023.1|1018.6|1022.6|1018.1|242
1627564410000|2021-07-29 13:13:30|1022.9|1018.4|1022.8|1018.3|1023.1|1018.6|1022.8|1018.3|132
1627564420000|2021-07-29 13:13:40|1022.9|1018.4|1023.3|1018.8|1023.6|1019.1|1022.8|1018.3|93
1627564430000|2021-07-29 13:13:50|1023.6|1019.1|1023.3|1018.8|1023.6|1019.1|1023.3|1018.8|45
1627564440000|2021-07-29 13:14:00|1023.6|1019.1|1024.1|1019.6|1024.1|1019.6|1023.3|1018.8|137
1627564450000|2021-07-29 13:14:10|1024.2|1019.7|1023.8|1019.3|1024.2|1019.7|1023.7|1019.2|90
1627564460000|2021-07-29 13:14:20|1023.4|1018.9|1023.4|1018.9|1023.4|1018.9|1023.4|1018.9|27
1627564470000|2021-07-29 13:14:30|1023.6|1019.1|1023.4|1018.9|1023.6|1019.1|1023.4|1018.9|54
1627564480000|2021-07-29 13:14:40|1023.3|1018.8|1023.4|1018.9|1023.4|1018.9|1022.9|1018.4|63
1627564490000|2021-07-29 13:14:50|1023.3|1018.8|1023.3|1018.8|1023.3|1018.8|1023.3|1018.8|24
1627564500000|2021-07-29 13:15:00|1023.4|1018.9|1023.4|1018.9|1023.4|1018.9|1023.4|1018.9|97
1627564510000|2021-07-29 13:15:10|1023.1|1018.6|1023.1|1018.6|1023.1|1018.6|1022.9|1018.4|66
1627564520000|2021-07-29 13:15:20|1022.9|1018.4|1022.7|1018.2|1023.3|1018.8|1022.6|1018.1|242
1627564530000|2021-07-29 13:15:30|1022.8|1018.3|1022.3|1017.8|1022.8|1018.3|1022.3|1017.8|178
1627564540000|2021-07-29 13:15:40|||||||||107
1627564550000|2021-07-29 13:15:50|1021.9|1017.4|1021.9|1017.4|1021.9|1017.4|1021.9|1017.4|89
1627564560000|2021-07-29 13:16:00|1021.8|1017.3|1021.8|1017.3|1021.8|1017.3|1021.6|1017.1|362
1627564570000|2021-07-29 13:16:10|1021.4|1016.9|1021|1016.5|1021.4|1016.9|1021|1016.5|81
1627564580000|2021-07-29 13:16:20|1020.9|1016.4|1020.5|1016|1021|1016.5|1020.5|1016|294
1627564590000|2021-07-29 13:16:30|1020.4|1015.9|1020.8|1016.3|1020.8|1016.3|1020.4|1015.9|278
1627564600000|2021-07-29 13:16:40|1020.6|1016.1|1019.8|1015.3|1020.6|1016.1|1019.8|1015.3|273
1627564610000|2021-07-29 13:16:50|1019.6|1015.1|1019.1|1014.6|1019.6|1015.1|1019.1|1014.6|482
1627564620000|2021-07-29 13:17:00|1018.8|1014.3|1019.3|1014.8|1019.4|1014.9|1018.4|1013.9|217
1627564630000|2021-07-29 13:17:10|1019.4|1014.9|1018.8|1014.3|1019.4|1014.9|1018.4|1013.9|215
1627564640000|2021-07-29 13:17:20|1018.6|1014.1|1018.1|1013.6|1018.8|1014.3|1018.1|1013.6|364
1627564650000|2021-07-29 13:17:30|1018.3|1013.8|1018.4|1013.9|1018.6|1014.1|1017.1|1012.6|1191
1627564660000|2021-07-29 13:17:40|1018.6|1014.1|1017.8|1013.3|1018.6|1014.1|1017.5|1013|379
1627564670000|2021-07-29 13:17:50|1018|1013.5|1017.6|1013.1|1018|1013.5|1017.3|1012.8|227
1627564680000|2021-07-29 13:18:00|1017.8|1013.3|1017.5|1013|1018.3|1013.8|1017.3|1012.8|393
1627564690000|2021-07-29 13:18:10|1017.9|1013.4|1017.5|1013|1018.3|1013.8|1017.5|1013|121
1627564700000|2021-07-29 13:18:20|1017.4|1012.9|1016.5|1012|1017.4|1012.9|1016.5|1012|206
1627564710000|2021-07-29 13:18:30|1016.4|1011.9|1016.5|1012|1016.9|1012.4|1016.4|1011.9|187
1627564720000|2021-07-29 13:18:40|1016.7|1012.2|1016.3|1011.8|1016.7|1012.2|1016.3|1011.8|175
1627564730000|2021-07-29 13:18:50|1016.2|1011.7|1015.8|1011.3|1016.2|1011.7|1015.7|1011.2|108
1627564740000|2021-07-29 13:19:00|1016.2|1011.7|1016.7|1012.2|1016.7|1012.2|1016.2|1011.7|86
1627564750000|2021-07-29 13:19:10|1016.8|1012.3|1016.7|1012.2|1016.8|1012.3|1016.6|1012.1|206
1627564760000|2021-07-29 13:19:20|1016.8|1012.3|1016.4|1011.9|1016.8|1012.3|1016.2|1011.7|175
1627564770000|2021-07-29 13:19:30|1016.8|1012.3|1016.7|1012.2|1016.8|1012.3|1016.7|1012.2|105
1627564780000|2021-07-29 13:19:40|1016.8|1012.3|1017.2|1012.7|1017.3|1012.8|1016.8|1012.3|223
1627564790000|2021-07-29 13:19:50|1016.9|1012.4|1016.8|1012.3|1016.9|1012.4|1016.8|1012.3|54
1627564800000|2021-07-29 13:20:00|1016.9|1012.4|1016.9|1012.4|1017.3|1012.8|1016.9|1012.4|192
1627564810000|2021-07-29 13:20:10|1017|1012.5|1016.4|1011.9|1017|1012.5|1016.4|1011.9|126
1627564820000|2021-07-29 13:20:20|1016.3|1011.8|1016.4|1011.9|1016.4|1011.9|1016.3|1011.8|99
1627564830000|2021-07-29 13:20:30|1016.5|1012|1015.9|1011.4|1016.9|1012.4|1015.9|1011.4|152
1627564840000|2021-07-29 13:20:40|1016.1|1011.6|1016.4|1011.9|1016.4|1011.9|1016.1|1011.6|61
1627564850000|2021-07-29 13:20:50|1016.2|1011.7|1015.8|1011.3|1016.2|1011.7|1015.6|1011.1|173
1627564860000|2021-07-29 13:21:00|1015.4|1010.9|1015.7|1011.2|1015.9|1011.4|1015.3|1010.8|374
1627564870000|2021-07-29 13:21:10|1015.9|1011.4|1015.9|1011.4|1015.9|1011.4|1015.4|1010.9|102
1627564880000|2021-07-29 13:21:20|1015.5|1011|1014.8|1010.3|1015.6|1011.1|1014.8|1010.3|487
1627564890000|2021-07-29 13:21:30|1014.7|1010.2|1013.7|1009.2|1014.8|1010.3|1013.7|1009.2|476
1627564900000|2021-07-29 13:21:40|1014|1009.5|1013.8|1009.3|1014.2|1009.7|1013.7|1009.2|491
1627564910000|2021-07-29 13:21:50|1014|1009.5|1013.9|1009.4|1014.3|1009.8|1013.9|1009.4|288
1627564920000|2021-07-29 13:22:00|1014.3|1009.8|1014|1009.5|1014.3|1009.8|1013.8|1009.3|270
1627564930000|2021-07-29 13:22:10|1013.8|1009.3|1014|1009.5|1014|1009.5|1013.8|1009.3|158
1627564940000|2021-07-29 13:22:20|1013.8|1009.3|1013.7|1009.2|1013.8|1009.3|1013.7|1009.2|159
1627564950000|2021-07-29 13:22:30|1013.3|1008.8|1011.7|1007.2|1013.3|1008.8|1011.7|1007.2|742
1627564960000|2021-07-29 13:22:40|1011.8|1007.3|1011.8|1007.3|1011.8|1007.3|1011.8|1007.3|313
1627564970000|2021-07-29 13:22:50|1012.2|1007.7|1012|1007.5|1012.2|1007.7|1011.5|1007|513
1627564980000|2021-07-29 13:23:00|1012.2|1007.7|1012.3|1007.8|1012.6|1008.1|1011.5|1007|241
1627564990000|2021-07-29 13:23:10|1012.2|1007.7|1012.2|1007.7|1012.5|1008|1012|1007.5|246
1627565000000|2021-07-29 13:23:20|1012.7|1008.2|1011.8|1007.3|1012.7|1008.2|1011.7|1007.2|402
1627565010000|2021-07-29 13:23:30|1012.2|1007.7|1011.8|1007.3|1012.2|1007.7|1011.8|1007.3|84
1627565020000|2021-07-29 13:23:40|1011.7|1007.2|1011.8|1007.3|1012.2|1007.7|1011.7|1007.2|171
1627565030000|2021-07-29 13:23:50|1011.7|1007.2|1011.3|1006.8|1011.7|1007.2|1011.3|1006.8|140
1627565040000|2021-07-29 13:24:00|1011.4|1006.9|1011.7|1007.2|1012.2|1007.7|1011.3|1006.8|131
1627565050000|2021-07-29 13:24:10|1011.8|1007.3|1012.2|1007.7|1012.3|1007.8|1011.8|1007.3|115
1627565060000|2021-07-29 13:24:20|1012.3|1007.8|1011.3|1006.8|1012.3|1007.8|1011.3|1006.8|211
1627565070000|2021-07-29 13:24:30|||||||||60
1627565080000|2021-07-29 13:24:40|1011.2|1006.7|1011|1006.5|1011.2|1006.7|1010.7|1006.2|293
1627565090000|2021-07-29 13:24:50|1010.7|1006.2|1011.5|1007|1011.7|1007.2|1010.7|1006.2|321
1627565100000|2021-07-29 13:25:00|1011.2|1006.7|1011.8|1007.3|1011.8|1007.3|1011.2|1006.7|168
1627565110000|2021-07-29 13:25:10|1011.9|1007.4|1012.3|1007.8|1012.3|1007.8|1011.9|1007.4|107
1627565120000|2021-07-29 13:25:20|1012.7|1008.2|1012.5|1008|1012.7|1008.2|1012.4|1007.9|211
1627565130000|2021-07-29 13:25:30|1012.3|1007.8|1011.5|1007|1012.5|1008|1011.5|1007|208
1627565140000|2021-07-29 13:25:40|1011.4|1006.9|1010.5|1006|1011.4|1006.9|1010.5|1006|312
1627565150000|2021-07-29 13:25:50|1010.4|1005.9|1010|1005.5|1010.4|1005.9|1009.9|1005.4|375
1627565160000|2021-07-29 13:26:00|1010.4|1005.9|1010|1005.5|1010.4|1005.9|1009.9|1005.4|447
1627565170000|2021-07-29 13:26:10|1010.4|1005.9|1010|1005.5|1010.4|1005.9|1010|1005.5|151
1627565180000|2021-07-29 13:26:20|1009.9|1005.4|1010.5|1006|1010.5|1006|1009.7|1005.2|156
1627565190000|2021-07-29 13:26:30|1010.4|1005.9|1010.2|1005.7|1010.4|1005.9|1010|1005.5|105
1627565200000|2021-07-29 13:26:40|1010.4|1005.9|1010|1005.5|1010.4|1005.9|1010|1005.5|87
1627565210000|2021-07-29 13:26:50|1010.2|1005.7|1010.5|1006|1010.5|1006|1010.2|1005.7|142
1627565220000|2021-07-29 13:27:00|1009.7|1005.2|1009.7|1005.2|1010.2|1005.7|1009.7|1005.2|215
1627565230000|2021-07-29 13:27:10|1010|1005.5|1010|1005.5|1010|1005.5|1010|1005.5|44
1627565240000|2021-07-29 13:27:20|1009.8|1005.3|1009.7|1005.2|1010|1005.5|1009.7|1005.2|26
1627565250000|2021-07-29 13:27:30|1010|1005.5|1010.4|1005.9|1010.4|1005.9|1010|1005.5|120
1627565260000|2021-07-29 13:27:40|1009.9|1005.4|1010.5|1006|1010.5|1006|1009.9|1005.4|118
1627565270000|2021-07-29 13:27:50|1010.4|1005.9|1010.5|1006|1010.5|1006|1010.4|1005.9|143
1627565280000|2021-07-29 13:28:00|||||||||68
1627565290000|2021-07-29 13:28:10|1010.7|1006.2|1011.2|1006.7|1011.2|1006.7|1010.7|1006.2|232
1627565300000|2021-07-29 13:28:20|1011.5|1007|1011.7|1007.2|1011.7|1007.2|1011.5|1007|205
1627565310000|2021-07-29 13:28:30|1011.8|1007.3|1012|1007.5|1012|1007.5|1011.8|1007.3|105
1627565320000|2021-07-29 13:28:40|1011.8|1007.3|1012.7|1008.2|1012.7|1008.2|1011.7|1007.2|247
1627565330000|2021-07-29 13:28:50|1012.5|1008|1012.8|1008.3|1012.8|1008.3|1012.5|1008|192
1627565340000|2021-07-29 13:29:00|1013.2|1008.7|1013.2|1008.7|1013.4|1008.9|1012.7|1008.2|139
1627565350000|2021-07-29 13:29:10|1013|1008.5|1012.5|1008|1013|1008.5|1012.5|1008|196
1627565360000|2021-07-29 13:29:20|1012.4|1007.9|1012.5|1008|1012.5|1008|1012|1007.5|153
1627565370000|2021-07-29 13:29:30|1012.7|1008.2|1012|1007.5|1012.8|1008.3|1012|1007.5|151
1627565380000|2021-07-29 13:29:40|1012.2|1007.7|1012.5|1008|1012.7|1008.2|1012.2|1007.7|38
1627565390000|2021-07-29 13:29:50|1012.7|1008.2|1013.5|1009|1013.7|1009.2|1012.7|1008.2|212
1627565400000|2021-07-29 13:30:00|1013.4|1008.9|1013.5|1009|1013.5|1009|1013.2|1008.7|105
1627565410000|2021-07-29 13:30:10|1013.2|1008.7|1012.5|1008|1013.2|1008.7|1012.5|1008|162
1627565420000|2021-07-29 13:30:20|1012.7|1008.2|1012.3|1007.8|1013.2|1008.7|1012.3|1007.8|120
1627565430000|2021-07-29 13:30:30|1012.5|1008|1012.5|1008|1012.7|1008.2|1012.5|1008|51
1627565440000|2021-07-29 13:30:40|1012.2|1007.7|1012.2|1007.7|1012.7|1008.2|1012.2|1007.7|18
1627565450000|2021-07-29 13:30:50|1012.1|1007.6|1011.7|1007.2|1012.1|1007.6|1011.7|1007.2|75
1627565460000|2021-07-29 13:31:00|1011.8|1007.3|1011.8|1007.3|1011.8|1007.3|1011.8|1007.3|254
1627565470000|2021-07-29 13:31:10|1011.9|1007.4|1012.2|1007.7|1012.3|1007.8|1011.9|1007.4|98
1627565480000|2021-07-29 13:31:20|||||||||20
1627565490000|2021-07-29 13:31:30|||||||||11
1627565500000|2021-07-29 13:31:40|1012.3|1007.8|1012.3|1007.8|1012.4|1007.9|1012.3|1007.8|73
1627565510000|2021-07-29 13:31:50|1012.4|1007.9|1012.8|1008.3|1012.8|1008.3|1012.4|1007.9|75
1627565520000|2021-07-29 13:32:00|1013.2|1008.7|1013.2|1008.7|1013.2|1008.7|1012.8|1008.3|53
1627565530000|2021-07-29 13:32:10|1013.4|1008.9|1013.3|1008.8|1013.4|1008.9|1013.1|1008.6|311
1627565540000|2021-07-29 13:32:20|1013.5|1009|1014|1009.5|1014|1009.5|1013.3|1008.8|127
1627565550000|2021-07-29 13:32:30|1013.7|1009.2|1013.2|1008.7|1013.8|1009.3|1013.2|1008.7|155
1627565560000|2021-07-29 13:32:40|1012.8|1008.3|1012.8|1008.3|1012.8|1008.3|1012.8|1008.3|9
1627565570000|2021-07-29 13:32:50|1012.9|1008.4|1012.8|1008.3|1013.2|1008.7|1012.8|1008.3|57
1627565580000|2021-07-29 13:33:00|1012.7|1008.2|1012.7|1008.2|1012.7|1008.2|1012.3|1007.8|80
1627565590000|2021-07-29 13:33:10|1012.8|1008.3|1012.3|1007.8|1012.8|1008.3|1012.3|1007.8|62
1627565600000|2021-07-29 13:33:20|1012.5|1008|1012|1007.5|1012.5|1008|1012|1007.5|125
1627565610000|2021-07-29 13:33:30|1011.9|1007.4|1011|1006.5|1011.9|1007.4|1011|1006.5|243
1627565620000|2021-07-29 13:33:40|1011.2|1006.7|1010.4|1005.9|1011.2|1006.7|1010.4|1005.9|234
1627565630000|2021-07-29 13:33:50|1010.5|1006|1010.2|1005.7|1010.5|1006|1010.1|1005.6|111
1627565640000|2021-07-29 13:34:00|1010.1|1005.6|1010.5|1006|1010.5|1006|1010|1005.5|108
1627565650000|2021-07-29 13:34:10|1010.2|1005.7|1010.7|1006.2|1010.7|1006.2|1010|1005.5|155
1627565660000|2021-07-29 13:34:20|1010.5|1006|1010.8|1006.3|1011|1006.5|1010.5|1006|133
1627565670000|2021-07-29 13:34:30|1010.7|1006.2|1010.8|1006.3|1011.2|1006.7|1010.7|1006.2|51
1627565680000|2021-07-29 13:34:40|||||||||22
1627565690000|2021-07-29 13:34:50|1010.9|1006.4|1011.2|1006.7|1011.3|1006.8|1010.8|1006.3|122
1627565700000|2021-07-29 13:35:00|1011|1006.5|1010.7|1006.2|1011|1006.5|1010.7|1006.2|224
1627565710000|2021-07-29 13:35:10|1010.3|1005.8|1009.3|1004.8|1010.3|1005.8|1009.3|1004.8|219
1627565720000|2021-07-29 13:35:20|1009.4|1004.9|1008.3|1003.8|1009.4|1004.9|1008.3|1003.8|274
1627565730000|2021-07-29 13:35:30|1008.7|1004.2|1007.3|1002.8|1008.7|1004.2|1007.3|1002.8|499
1627565740000|2021-07-29 13:35:40|1007.2|1002.7|1007|1002.5|1007.3|1002.8|1006.8|1002.3|537
1627565750000|2021-07-29 13:35:50|1006.8|1002.3|1007|1002.5|1007|1002.5|1006.7|1002.2|223
1627565760000|2021-07-29 13:36:00|1006.7|1002.2|1005.8|1001.3|1006.7|1002.2|1005.8|1001.3|481
1627565770000|2021-07-29 13:36:10|1005.9|1001.4|1005.9|1001.4|1006.3|1001.8|1005.7|1001.2|275
1627565780000|2021-07-29 13:36:20|1006.3|1001.8|1006.3|1001.8|1006.4|1001.9|1005.9|1001.4|135
1627565790000|2021-07-29 13:36:30|1005.9|1001.4|1006.4|1001.9|1006.4|1001.9|1005.9|1001.4|196
1627565800000|2021-07-29 13:36:40|1006.6|1002.1|1006.9|1002.4|1006.9|1002.4|1006.6|1002.1|210
1627565810000|2021-07-29 13:36:50|1006.6|1002.1|1006.5|1002|1006.8|1002.3|1006.2|1001.7|242
1627565820000|2021-07-29 13:37:00|1006.1|1001.6|1005.4|1000.9|1006.1|1001.6|1005.4|1000.9|538
1627565830000|2021-07-29 13:37:10|1005.3|1000.8|1005.9|1001.4|1005.9|1001.4|1005.3|1000.8|314
1627565840000|2021-07-29 13:37:20|1005.8|1001.3|1006.6|1002.1|1006.6|1002.1|1005.8|1001.3|165
1627565850000|2021-07-29 13:37:30|1006.4|1001.9|1006.1|1001.6|1006.4|1001.9|1005.9|1001.4|247
1627565860000|2021-07-29 13:37:40|1005.9|1001.4|1005.9|1001.4|1005.9|1001.4|1005.6|1001.1|138
1627565870000|2021-07-29 13:37:50|1005.8|1001.3|1005.8|1001.3|1005.8|1001.3|1005.8|1001.3|163
1627565880000|2021-07-29 13:38:00|1005.4|1000.9|1004.9|1000.4|1005.4|1000.9|1004.9|1000.4|259
1627565890000|2021-07-29 13:38:10|1004.6|1000.1|1004.8|1000.3|1004.8|1000.3|1004.3|999.8|596
1627565900000|2021-07-29 13:38:20|1004.7|1000.2|1004.6|1000.1|1004.7|1000.2|1004.6|1000.1|177
1627565910000|2021-07-29 13:38:30|1004.3|999.8|1004.4|999.9|1004.6|1000.1|1004.3|999.8|94
1627565920000|2021-07-29 13:38:40|1004.3|999.8|1003.9|999.4|1004.4|999.9|1003.9|999.4|90
1627565930000|2021-07-29 13:38:50|1004.3|999.8|1004.9|1000.4|1004.9|1000.4|1004.3|999.8|279
1627565940000|2021-07-29 13:39:00|1004.6|1000.1|1005.1|1000.6|1005.1|1000.6|1004.6|1000.1|133
1627565950000|2021-07-29 13:39:10|1005.4|1000.9|1005.7|1001.2|1005.7|1001.2|1005.1|1000.6|273
1627565960000|2021-07-29 13:39:20|1005.5|1001|1006.7|1002.2|1006.7|1002.2|1005.3|1000.8|576
1627565970000|2021-07-29 13:39:30|1006.5|1002|1007.1|1002.6|1007.1|1002.6|1006.1|1001.6|264
1627565980000|2021-07-29 13:39:40|1006.9|1002.4|1006.9|1002.4|1007|1002.5|1006.6|1002.1|181
1627565990000|2021-07-29 13:39:50|1006.7|1002.2|1006.7|1002.2|1006.7|1002.2|1006.2|1001.7|701
1627566000000|2021-07-29 13:40:00|1007.1|1002.6|1007.2|1002.7|1007.2|1002.7|1006.3|1001.8|345
1627566010000|2021-07-29 13:40:10|1007.3|1002.8|1006.7|1002.2|1007.3|1002.8|1006.7|1002.2|385
1627566020000|2021-07-29 13:40:20|1006.8|1002.3|1006.8|1002.3|1007.2|1002.7|1006.7|1002.2|252
1627566030000|2021-07-29 13:40:30|1006.9|1002.4|1006.3|1001.8|1006.9|1002.4|1006.3|1001.8|468
1627566040000|2021-07-29 13:40:40|1006.5|1002|1006.5|1002|1006.7|1002.2|1006.5|1002|123
1627566050000|2021-07-29 13:40:50|1006.7|1002.2|1007|1002.5|1007|1002.5|1006.7|1002.2|98
1627566060000|2021-07-29 13:41:00|1007.3|1002.8|1008|1003.5|1008|1003.5|1007.3|1002.8|249
1627566070000|2021-07-29 13:41:10|1008.2|1003.7|1007.8|1003.3|1008.2|1003.7|1007.8|1003.3|509
1627566080000|2021-07-29 13:41:20|1008|1003.5|1007.8|1003.3|1008|1003.5|1007.8|1003.3|275
1627566090000|2021-07-29 13:41:30|1007.7|1003.2|1007.5|1003|1008|1003.5|1007.5|1003|315
1627566100000|2021-07-29 13:41:40|1007.3|1002.8|1007.2|1002.7|1007.5|1003|1007.2|1002.7|180
1627566110000|2021-07-29 13:41:50|1007|1002.5|1006.5|1002|1007.2|1002.7|1006.5|1002|136
1627566120000|2021-07-29 13:42:00|1006.4|1001.9|1006.5|1002|1006.6|1002.1|1006|1001.5|266
1627566130000|2021-07-29 13:42:10|1006.6|1002.1|1006.6|1002.1|1007|1002.5|1006.6|1002.1|119
1627566140000|2021-07-29 13:42:20|1006.4|1001.9|1007.1|1002.6|1007.1|1002.6|1005.9|1001.4|176
1627566150000|2021-07-29 13:42:30|1007|1002.5|1006.6|1002.1|1007|1002.5|1006.4|1001.9|116
1627566160000|2021-07-29 13:42:40|1006.7|1002.2|1006.5|1002|1006.7|1002.2|1006.2|1001.7|152
1627566170000|2021-07-29 13:42:50|1006.2|1001.7|1006.2|1001.7|1006.2|1001.7|1005.9|1001.4|70
1627566180000|2021-07-29 13:43:00|1006.1|1001.6|1006.2|1001.7|1006.2|1001.7|1005.9|1001.4|115
1627566190000|2021-07-29 13:43:10|1006.7|1002.2|1007.6|1003.1|1007.6|1003.1|1006.7|1002.2|380
1627566200000|2021-07-29 13:43:20|1007.7|1003.2|1008.2|1003.7|1008.2|1003.7|1007.7|1003.2|265
1627566210000|2021-07-29 13:43:30|1008.6|1004.1|1008.7|1004.2|1008.7|1004.2|1008.6|1004.1|271
1627566220000|2021-07-29 13:43:40|1009.1|1004.6|1009.2|1004.7|1009.6|1005.1|1009.1|1004.6|199
1627566230000|2021-07-29 13:43:50|1009.4|1004.9|1009.1|1004.6|1009.7|1005.2|1009.1|1004.6|190
1627566240000|2021-07-29 13:44:00|1009.2|1004.7|1009.6|1005.1|1009.6|1005.1|1009.1|1004.6|263
1627566250000|2021-07-29 13:44:10|1009.7|1005.2|1009.7|1005.2|1009.7|1005.2|1009.7|1005.2|116
1627566260000|2021-07-29 13:44:20|1009.9|1005.4|1009.6|1005.1|1010.1|1005.6|1009.4|1004.9|267
1627566270000|2021-07-29 13:44:30|1009.2|1004.7|1008.6|1004.1|1009.2|1004.7|1008.6|1004.1|185
1627566280000|2021-07-29 13:44:40|1008.5|1004|1007.6|1003.1|1008.5|1004|1007.6|1003.1|305
1627566290000|2021-07-29 13:44:50|1007.2|1002.7|1007.2|1002.7|1007.2|1002.7|1007.2|1002.7|33
1627566300000|2021-07-29 13:45:00|1006.9|1002.4|1007.1|1002.6|1007.1|1002.6|1006.9|1002.4|202
1627566310000|2021-07-29 13:45:10|1006.7|1002.2|1007.2|1002.7|1007.2|1002.7|1006.7|1002.2|244
1627566320000|2021-07-29 13:45:20|1007.6|1003.1|1008.1|1003.6|1008.2|1003.7|1007.6|1003.1|125
1627566330000|2021-07-29 13:45:30|1007.7|1003.2|1007.1|1002.6|1007.7|1003.2|1006.7|1002.2|198
1627566340000|2021-07-29 13:45:40|1006.9|1002.4|1007.1|1002.6|1007.1|1002.6|1006.9|1002.4|118
1627566350000|2021-07-29 13:45:50|1007|1002.5|1006.3|1001.8|1007|1002.5|1006.3|1001.8|154
1627566360000|2021-07-29 13:46:00|1006.1|1001.6|1005.5|1001|1006.1|1001.6|1005.5|1001|201
1627566370000|2021-07-29 13:46:10|1005.1|1000.6|1004.2|999.7|1005.1|1000.6|1004|999.5|288
1627566380000|2021-07-29 13:46:20|1004.4|999.9|1004.8|1000.3|1005|1000.5|1004.2|999.7|276
1627566390000|2021-07-29 13:46:30|1005|1000.5|1005.1|1000.6|1005.1|1000.6|1005|1000.5|81
1627566400000|2021-07-29 13:46:40|1004.7|1000.2|1004.9|1000.4|1004.9|1000.4|1004.6|1000.1|61
1627566410000|2021-07-29 13:46:50|1005.1|1000.6|1004.6|1000.1|1005.1|1000.6|1004.6|1000.1|65
1627566420000|2021-07-29 13:47:00|1004.7|1000.2|1005.7|1001.2|1005.7|1001.2|1004.7|1000.2|139
1627566430000|2021-07-29 13:47:10|1006.1|1001.6|1006.8|1002.3|1006.8|1002.3|1006.1|1001.6|101
1627566440000|2021-07-29 13:47:20|1007.2|1002.7|1007.7|1003.2|1007.7|1003.2|1007.1|1002.6|70
1627566450000|2021-07-29 13:47:30|1007.6|1003.1|1006.7|1002.2|1007.6|1003.1|1006.7|1002.2|107
1627566460000|2021-07-29 13:47:40|1006.6|1002.1|1006.6|1002.1|1006.7|1002.2|1006.6|1002.1|52
1627566470000|2021-07-29 13:47:50|1006.8|1002.3|1007.1|1002.6|1007.2|1002.7|1006.8|1002.3|91
1627566480000|2021-07-29 13:48:00|1006.8|1002.3|1005.6|1001.1|1006.8|1002.3|1005.6|1001.1|211
1627566490000|2021-07-29 13:48:10|||||||||262
1627566500000|2021-07-29 13:48:20|1005.7|1001.2|1005.6|1001.1|1005.9|1001.4|1005.3|1000.8|159
1627566510000|2021-07-29 13:48:30|1005.5|1001|1004.7|1000.2|1005.5|1001|1004.7|1000.2|82
1627566520000|2021-07-29 13:48:40|1004.6|1000.1|1004.6|1000.1|1005.2|1000.7|1004.6|1000.1|209
1627566530000|2021-07-29 13:48:50|1004.8|1000.3|1005.1|1000.6|1005.9|1001.4|1004.8|1000.3|101
1627566540000|2021-07-29 13:49:00|1004.7|1000.2|1004.6|1000.1|1005.1|1000.6|1004.6|1000.1|105
1627566550000|2021-07-29 13:49:10|1004.1|999.6|1002.7|998.2|1004.1|999.6|1002.7|998.2|239
1627566560000|2021-07-29 13:49:20|1003.1|998.6|1002.7|998.2|1003.2|998.7|1002.1|997.6|427
1627566570000|2021-07-29 13:49:30|1002.6|998.1|1002.2|997.7|1002.6|998.1|1001.7|997.2|179
1627566580000|2021-07-29 13:49:40|1001.9|997.4|1001.1|996.6|1002.2|997.7|1000.9|996.4|870
1627566590000|2021-07-29 13:49:50|1001|996.5|999.3|994.8|1001.4|996.9|999.3|994.8|1995
1627566600000|2021-07-29 13:50:00|998.9|994.4|999.3|994.8|999.3|994.8|997.6|993.1|2553
1627566610000|2021-07-29 13:50:10|999.5|995|998.1|993.6|999.7|995.2|998.1|993.6|436
1627566620000|2021-07-29 13:50:20|997.7|993.2|997.5|993|997.7|993.2|997|992.5|343
1627566630000|2021-07-29 13:50:30|997.6|993.1|999.2|994.7|999.2|994.7|997.5|993|451
1627566640000|2021-07-29 13:50:40|999.3|994.8|999.4|994.9|999.4|994.9|999.2|994.7|311
1627566650000|2021-07-29 13:50:50|999.3|994.8|999.3|994.8|1000.2|995.7|999.3|994.8|194
1627566660000|2021-07-29 13:51:00|999.5|995|999.8|995.3|1000|995.5|999.3|994.8|249
1627566670000|2021-07-29 13:51:10|999.6|995.1|999.6|995.1|999.6|995.1|999.2|994.7|406
1627566680000|2021-07-29 13:51:20|999.2|994.7|998.3|993.8|999.7|995.2|998.3|993.8|161
1627566690000|2021-07-29 13:51:30|998.2|993.7|998.1|993.6|998.8|994.3|998.1|993.6|488
1627566700000|2021-07-29 13:51:40|997.9|993.4|997.3|992.8|998.1|993.6|997.3|992.8|696
1627566710000|2021-07-29 13:51:50|997|992.5|997.2|992.7|997.3|992.8|996.3|991.8|345
1627566720000|2021-07-29 13:52:00|997.6|993.1|997.9|993.4|998.4|993.9|997.5|993|520
1627566730000|2021-07-29 13:52:10|998.1|993.6|998.1|993.6|998.6|994.1|997.9|993.4|241
1627566740000|2021-07-29 13:52:20|997.9|993.4|997.6|993.1|998.1|993.6|997.6|993.1|232
1627566750000|2021-07-29 13:52:30|997.9|993.4|997.9|993.4|997.9|993.4|997.6|993.1|249
1627566760000|2021-07-29 13:52:40|997.6|993.1|995.9|991.4|997.6|993.1|995.9|991.4|639
1627566770000|2021-07-29 13:52:50|995.7|991.2|994.6|990.1|995.7|991.2|994.5|990|2296
1627566780000|2021-07-29 13:53:00|994.8|990.3|994.6|990.1|995.3|990.8|994.6|990.1|844
1627566790000|2021-07-29 13:53:10|994.8|990.3|994.8|990.3|995.1|990.6|994.8|990.3|384
1627566800000|2021-07-29 13:53:20|995.1|990.6|994.8|990.3|995.6|991.1|994.8|990.3|358
1627566810000|2021-07-29 13:53:30|994.7|990.2|994.8|990.3|995.1|990.6|994.6|990.1|498
1627566820000|2021-07-29 13:53:40|994.5|990|995.2|990.7|995.4|990.9|994.5|990|593
1627566830000|2021-07-29 13:53:50|995.3|990.8|996|991.5|996.2|991.7|995.3|990.8|350
1627566840000|2021-07-29 13:54:00|996.2|991.7|996|991.5|996.2|991.7|995.5|991|330
1627566850000|2021-07-29 13:54:10|996.4|991.9|996.4|991.9|996.4|991.9|996.4|991.9|177
1627566860000|2021-07-29 13:54:20|996.5|992|997|992.5|997.4|992.9|996.5|992|308
1627566870000|2021-07-29 13:54:30|997.4|992.9|997.7|993.2|997.7|993.2|997|992.5|298
1627566880000|2021-07-29 13:54:40|997.8|993.3|998|993.5|998|993.5|997.7|993.2|320
1627566890000|2021-07-29 13:54:50|997.9|993.4|998.1|993.6|998.6|994.1|997.9|993.4|158
1627566900000|2021-07-29 13:55:00|997.9|993.4|998.3|993.8|998.3|993.8|997.9|993.4|196
1627566910000|2021-07-29 13:55:10|998|993.5|997.8|993.3|998|993.5|997.8|993.3|182
1627566920000|2021-07-29 13:55:20|997.5|993|997.3|992.8|997.6|993.1|997.1|992.6|186
1627566930000|2021-07-29 13:55:30|997.6|993.1|997.3|992.8|997.8|993.3|997.1|992.6|82
1627566940000|2021-07-29 13:55:40|997.5|993|997.6|993.1|998|993.5|997.1|992.6|193
1627566950000|2021-07-29 13:55:50|997.5|993|997.3|992.8|997.5|993|997.3|992.8|191
1627566960000|2021-07-29 13:56:00|997|992.5|997.1|992.6|997.1|992.6|996.6|992.1|374
1627566970000|2021-07-29 13:56:10|996.9|992.4|997.1|992.6|997.1|992.6|996.7|992.2|216
1627566980000|2021-07-29 13:56:20|996.8|992.3|996.3|991.8|996.8|992.3|996.2|991.7|103
1627566990000|2021-07-29 13:56:30|996.8|992.3|996.8|992.3|996.8|992.3|996.4|991.9|93
1627567000000|2021-07-29 13:56:40|996.7|992.2|996.3|991.8|996.8|992.3|996.3|991.8|92
1627567010000|2021-07-29 13:56:50|996.8|992.3|996.8|992.3|996.8|992.3|996.7|992.2|65
1627567020000|2021-07-29 13:57:00|996.7|992.2|995.3|990.8|996.7|992.2|995.3|990.8|277
1627567030000|2021-07-29 13:57:10|995.1|990.6|994.8|990.3|995.1|990.6|994.8|990.3|236
1627567040000|2021-07-29 13:57:20|994.9|990.4|994.9|990.4|995|990.5|994.8|990.3|225
1627567050000|2021-07-29 13:57:30|995.4|990.9|995.4|990.9|995.5|991|995.4|990.9|140
1627567060000|2021-07-29 13:57:40|995.8|991.3|995.9|991.4|996.3|991.8|995.8|991.3|93
1627567070000|2021-07-29 13:57:50|996.1|991.6|996.3|991.8|996.3|991.8|995.9|991.4|48
1627567080000|2021-07-29 13:58:00|995.9|991.4|996.1|991.6|996.3|991.8|995.8|991.3|124
1627567090000|2021-07-29 13:58:10|996.3|991.8|996.8|992.3|996.8|992.3|996.3|991.8|62
1627567100000|2021-07-29 13:58:20|996.4|991.9|996.4|991.9|996.4|991.9|995.9|991.4|288
1627567110000|2021-07-29 13:58:30|996.5|992|997|992.5|997.1|992.6|996.5|992|163
1627567120000|2021-07-29 13:58:40|997.1|992.6|998.3|993.8|998.4|993.9|997.1|992.6|175
1627567130000|2021-07-29 13:58:50|998.4|993.9|999.4|994.9|999.5|995|998.4|993.9|535
1627567140000|2021-07-29 13:59:00|999.5|995|999.7|995.2|999.9|995.4|999.4|994.9|230
1627567150000|2021-07-29 13:59:10|999.9|995.4|999.8|995.3|999.9|995.4|999.8|995.3|240
1627567160000|2021-07-29 13:59:20|1000|995.5|1000.1|995.6|1000.3|995.8|999.8|995.3|169
1627567170000|2021-07-29 13:59:30|1000.3|995.8|1000.8|996.3|1000.8|996.3|1000.3|995.8|231
1627567180000|2021-07-29 13:59:40|1000.6|996.1|1000.9|996.4|1000.9|996.4|1000.6|996.1|261
1627567190000|2021-07-29 13:59:50|1000.8|996.3|1000.8|996.3|1000.9|996.4|1000.8|996.3|287
1627567200000|2021-07-29 14:00:00|1000.6|996.1|1000.8|996.3|1000.8|996.3|1000.6|996.1|283
1627567210000|2021-07-29 14:00:10|1000.6|996.1|1000.1|995.6|1000.6|996.1|1000.1|995.6|229
1627567220000|2021-07-29 14:00:20|1000|995.5|1000.1|995.6|1000.1|995.6|1000|995.5|183
1627567230000|2021-07-29 14:00:30|1000.5|996|999.8|995.3|1000.5|996|999.8|995.3|205
1627567240000|2021-07-29 14:00:40|1000|995.5|1000.6|996.1|1000.8|996.3|999.6|995.1|503
1627567250000|2021-07-29 14:00:50|1000.5|996|1000.6|996.1|1000.8|996.3|1000.5|996|30
1627567260000|2021-07-29 14:01:00|1000.5|996|1000.5|996|1000.5|996|999.8|995.3|117
1627567270000|2021-07-29 14:01:10|1000.6|996.1|999.8|995.3|1000.6|996.1|999.8|995.3|49
1627567280000|2021-07-29 14:01:20|999.9|995.4|999.6|995.1|1000.3|995.8|999.6|995.1|112
1627567290000|2021-07-29 14:01:30|999.5|995|999.5|995|999.5|995|999.5|995|76
1627567300000|2021-07-29 14:01:40|999.4|994.9|999.3|994.8|999.5|995|999.3|994.8|139
1627567310000|2021-07-29 14:01:50|999.1|994.6|998.5|994|999.1|994.6|998.5|994|120
1627567320000|2021-07-29 14:02:00|998.6|994.1|999.1|994.6|999.1|994.6|998.6|994.1|87
1627567330000|2021-07-29 14:02:10|999.3|994.8|999.8|995.3|999.8|995.3|999.3|994.8|111
1627567340000|2021-07-29 14:02:20|999.6|995.1|999.6|995.1|999.6|995.1|999.5|995|99
1627567350000|2021-07-29 14:02:30|1000|995.5|1000.6|996.1|1000.6|996.1|1000|995.5|246
1627567360000|2021-07-29 14:02:40|1000.8|996.3|1002.3|997.8|1002.3|997.8|1000.8|996.3|253
1627567370000|2021-07-29 14:02:50|1002.5|998|1003|998.5|1003|998.5|1002.4|997.9|251
1627567380000|2021-07-29 14:03:00|1002.9|998.4|1002.4|997.9|1002.9|998.4|1002.4|997.9|215
1627567390000|2021-07-29 14:03:10|1002|997.5|1002.4|997.9|1002.4|997.9|1001.9|997.4|183
1627567400000|2021-07-29 14:03:20|1002.2|997.7|1001.9|997.4|1002.2|997.7|1001.9|997.4|137
1627567410000|2021-07-29 14:03:30|1002|997.5|1002|997.5|1002|997.5|1002|997.5|76
1627567420000|2021-07-29 14:03:40|1001.6|997.1|1002|997.5|1002|997.5|1001.6|997.1|47
1627567430000|2021-07-29 14:03:50|1001.9|997.4|1002|997.5|1002|997.5|1001.9|997.4|64
1627567440000|2021-07-29 14:04:00|1001.6|997.1|1001.6|997.1|1001.6|997.1|1001.5|997|26
1627567450000|2021-07-29 14:04:10|1002.1|997.6|1002.5|998|1002.5|998|1002.1|997.6|177
1627567460000|2021-07-29 14:04:20|1002.6|998.1|1002|997.5|1002.9|998.4|1002|997.5|187
1627567470000|2021-07-29 14:04:30|1002.5|998|1003.4|998.9|1003.4|998.9|1002.5|998|64
1627567480000|2021-07-29 14:04:40|1003|998.5|1003|998.5|1003|998.5|1003|998.5|65
1627567490000|2021-07-29 14:04:50|1002.9|998.4|1002.5|998|1003|998.5|1002.5|998|61
1627567500000|2021-07-29 14:05:00|1002.4|997.9|1001.5|997|1002.4|997.9|1001.5|997|174
1627567510000|2021-07-29 14:05:10|1001.4|996.9|1001|996.5|1001.4|996.9|1001|996.5|59
1627567520000|2021-07-29 14:05:20|1000.9|996.4|1000.6|996.1|1000.9|996.4|1000|995.5|183
1627567530000|2021-07-29 14:05:30|1001|996.5|1000.5|996|1001|996.5|1000.5|996|57
1627567540000|2021-07-29 14:05:40|||||||||61
1627567550000|2021-07-29 14:05:50|1000.4|995.9|1000.5|996|1000.5|996|1000|995.5|55
1627567560000|2021-07-29 14:06:00|1000.9|996.4|1000|995.5|1000.9|996.4|1000|995.5|149
1627567570000|2021-07-29 14:06:10|1000.4|995.9|1000.4|995.9|1000.4|995.9|1000.4|995.9|67
1627567580000|2021-07-29 14:06:20|1000.3|995.8|999.5|995|1000.3|995.8|999.5|995|46
1627567590000|2021-07-29 14:06:30|999.9|995.4|999.9|995.4|999.9|995.4|999.9|995.4|43
1627567600000|2021-07-29 14:06:40|999.8|995.3|999.9|995.4|999.9|995.4|999.8|995.3|83
1627567610000|2021-07-29 14:06:50|999.8|995.3|999.8|995.3|999.8|995.3|999.8|995.3|47
1627567620000|2021-07-29 14:07:00|999.9|995.4|1000|995.5|1000.1|995.6|999.9|995.4|85
1627567630000|2021-07-29 14:07:10|1000.2|995.7|999.7|995.2|1000.2|995.7|999.7|995.2|55
1627567640000|2021-07-29 14:07:20|999.6|995.1|999.6|995.1|999.6|995.1|999.6|995.1|173
1627567650000|2021-07-29 14:07:30|999.4|994.9|999|994.5|999.4|994.9|998.7|994.2|252
1627567660000|2021-07-29 14:07:40|998.9|994.4|998.9|994.4|999.2|994.7|998.7|994.2|91
1627567670000|2021-07-29 14:07:50|999.4|994.9|999.4|994.9|999.5|995|999.4|994.9|97
1627567680000|2021-07-29 14:08:00|999.5|995|999.4|994.9|999.7|995.2|999.4|994.9|72
1627567690000|2021-07-29 14:08:10|999.5|995|999.5|995|999.5|995|999.5|995|51
1627567700000|2021-07-29 14:08:20|999.9|995.4|1000|995.5|1000|995.5|999.9|995.4|51
1627567710000|2021-07-29 14:08:30|999.9|995.4|999.9|995.4|999.9|995.4|999.9|995.4|39
1627567720000|2021-07-29 14:08:40|999.7|995.2|999.4|994.9|999.7|995.2|999.4|994.9|106
1627567730000|2021-07-29 14:08:50|||||||||16
1627567740000|2021-07-29 14:09:00|999.2|994.7|998.9|994.4|999.2|994.7|998.9|994.4|60
1627567750000|2021-07-29 14:09:10|998.8|994.3|999.1|994.6|999.2|994.7|998.7|994.2|59
1627567760000|2021-07-29 14:09:20|999.2|994.7|999.6|995.1|999.6|995.1|999.1|994.6|122
1627567770000|2021-07-29 14:09:30|999.9|995.4|1000.2|995.7|1000.2|995.7|999.9|995.4|53
1627567780000|2021-07-29 14:09:40|1000.6|996.1|1000.6|996.1|1000.6|996.1|1000.6|996.1|19
1627567790000|2021-07-29 14:09:50|1000.4|995.9|1000.6|996.1|1000.6|996.1|1000.1|995.6|78
1627567800000|2021-07-29 14:10:00|1001|996.5|1001.1|996.6|1001.1|996.6|1001|996.5|57
1627567810000|2021-07-29 14:10:10|1001.4|996.9|1000.4|995.9|1001.4|996.9|1000.4|995.9|118
1627567820000|2021-07-29 14:10:20|1000|995.5|999.9|995.4|1000.1|995.6|999.9|995.4|74
1627567830000|2021-07-29 14:10:30|999.7|995.2|999.3|994.8|999.8|995.3|999.1|994.6|155
1627567840000|2021-07-29 14:10:40|999|994.5|998.2|993.7|999|994.5|998.2|993.7|337
1627567850000|2021-07-29 14:10:50|997.9|993.4|996.9|992.4|997.9|993.4|996.9|992.4|441
1627567860000|2021-07-29 14:11:00|997.1|992.6|996.9|992.4|997.4|992.9|996.9|992.4|233
1627567870000|2021-07-29 14:11:10|997|992.5|997.9|993.4|997.9|993.4|997|992.5|398
1627567880000|2021-07-29 14:11:20|997.6|993.1|997.4|992.9|997.8|993.3|997.4|992.9|57
1627567890000|2021-07-29 14:11:30|997.5|993|997.4|992.9|997.9|993.4|997.3|992.8|82
1627567900000|2021-07-29 14:11:40|997.3|992.8|996.6|992.1|997.3|992.8|996.4|991.9|301
1627567910000|2021-07-29 14:11:50|996.4|991.9|996.6|992.1|996.6|992.1|996.4|991.9|146
1627567920000|2021-07-29 14:12:00|996.9|992.4|997.1|992.6|997.1|992.6|996.9|992.4|164
1627567930000|2021-07-29 14:12:10|996.9|992.4|996.9|992.4|996.9|992.4|996.9|992.4|70
1627567940000|2021-07-29 14:12:20|997|992.5|998.1|993.6|998.1|993.6|997|992.5|148
1627567950000|2021-07-29 14:12:30|998.4|993.9|998.6|994.1|998.6|994.1|998.1|993.6|75
1627567960000|2021-07-29 14:12:40|998.4|993.9|998.1|993.6|998.6|994.1|998.1|993.6|69
1627567970000|2021-07-29 14:12:50|998.2|993.7|998.5|994|998.5|994|998.1|993.6|58
1627567980000|2021-07-29 14:13:00|998.6|994.1|999.4|994.9|999.4|994.9|998.6|994.1|45
1627567990000|2021-07-29 14:13:10|999.6|995.1|999.9|995.4|999.9|995.4|999.6|995.1|50
1627568000000|2021-07-29 14:13:20|1000.1|995.6|1000.8|996.3|1000.9|996.4|1000.1|995.6|71
1627568010000|2021-07-29 14:13:30|1000.9|996.4|1000.4|995.9|1000.9|996.4|1000.4|995.9|91
1627568020000|2021-07-29 14:13:40|1000.6|996.1|1000.6|996.1|1000.6|996.1|1000.6|996.1|60
1627568030000|2021-07-29 14:13:50|||||||||29
1627568040000|2021-07-29 14:14:00|1000.4|995.9|999.9|995.4|1000.4|995.9|999.8|995.3|277
1627568050000|2021-07-29 14:14:10|||||||||59
1627568060000|2021-07-29 14:14:20|999.8|995.3|999.6|995.1|999.8|995.3|999.4|994.9|56
1627568070000|2021-07-29 14:14:30|999.7|995.2|1000.1|995.6|1000.5|996|999.7|995.2|94
1627568080000|2021-07-29 14:14:40|1000|995.5|1000.1|995.6|1000.1|995.6|1000|995.5|12
1627568090000|2021-07-29 14:14:50|1000.4|995.9|1000.4|995.9|1000.4|995.9|1000.4|995.9|26
1627568100000|2021-07-29 14:15:00|1000|995.5|999.4|994.9|1000.1|995.6|999.4|994.9|411
1627568110000|2021-07-29 14:15:10|999.3|994.8|998.8|994.3|999.3|994.8|998.8|994.3|116
1627568120000|2021-07-29 14:15:20|998.4|993.9|998.3|993.8|998.8|994.3|998.3|993.8|196
1627568130000|2021-07-29 14:15:30|998.5|994|998.2|993.7|998.5|994|998.2|993.7|126
1627568140000|2021-07-29 14:15:40|998|993.5|997.4|992.9|998|993.5|997.4|992.9|63
1627568150000|2021-07-29 14:15:50|||||||||112
1627568160000|2021-07-29 14:16:00|997.8|993.3|998.2|993.7|998.2|993.7|997.8|993.3|167
1627568170000|2021-07-29 14:16:10|998.3|993.8|998|993.5|998.3|993.8|997.7|993.2|205
1627568180000|2021-07-29 14:16:20|997.5|993|997.7|993.2|997.8|993.3|997.5|993|275
1627568190000|2021-07-29 14:16:30|997.6|993.1|997.5|993|997.7|993.2|997.2|992.7|102
1627568200000|2021-07-29 14:16:40|997.4|992.9|996.2|991.7|997.4|992.9|996.2|991.7|716
1627568210000|2021-07-29 14:16:50|996.1|991.6|995.2|990.7|996.1|991.6|995.2|990.7|855
1627568220000|2021-07-29 14:17:00|995.1|990.6|994.5|990|995.2|990.7|994.4|989.9|291
1627568230000|2021-07-29 14:17:10|994.9|990.4|995.9|991.4|995.9|991.4|994.9|990.4|391
1627568240000|2021-07-29 14:17:20|996|991.5|996.4|991.9|996.4|991.9|996|991.5|219
1627568250000|2021-07-29 14:17:30|996|991.5|996.2|991.7|996.7|992.2|996|991.5|115
1627568260000|2021-07-29 14:17:40|996.4|991.9|996|991.5|996.4|991.9|995.7|991.2|167
1627568270000|2021-07-29 14:17:50|995.7|991.2|995.5|991|995.7|991.2|995.5|991|115
1627568280000|2021-07-29 14:18:00|995.4|990.9|995.4|990.9|995.4|990.9|995|990.5|142
1627568290000|2021-07-29 14:18:10|995.3|990.8|994.7|990.2|995.4|990.9|994.7|990.2|211
1627568300000|2021-07-29 14:18:20|994.4|989.9|992.2|987.7|994.4|989.9|992.2|987.7|1129
1627568310000|2021-07-29 14:18:30|992.6|988.1|993.4|988.9|993.5|989|992.4|987.9|585
1627568320000|2021-07-29 14:18:40|993.2|988.7|993.8|989.3|993.8|989.3|993.2|988.7|128
1627568330000|2021-07-29 14:18:50|994|989.5|994.3|989.8|994.6|990.1|994|989.5|90
1627568340000|2021-07-29 14:19:00|994.5|990|995.5|991|995.5|991|994.2|989.7|224
1627568350000|2021-07-29 14:19:10|995.7|991.2|996.5|992|996.5|992|995.7|991.2|297
1627568360000|2021-07-29 14:19:20|996.4|991.9|996.5|992|996.7|992.2|996.2|991.7|159
1627568370000|2021-07-29 14:19:30|996.3|991.8|996.7|992.2|996.7|992.2|996.3|991.8|137
1627568380000|2021-07-29 14:19:40|996.6|992.1|997|992.5|997|992.5|996.6|992.1|185
1627568390000|2021-07-29 14:19:50|996.9|992.4|996.4|991.9|996.9|992.4|996.4|991.9|174
1627568400000|2021-07-29 14:20:00|995.9|991.4|995.9|991.4|996|991.5|995.7|991.2|125
1627568410000|2021-07-29 14:20:10|995.7|991.2|995.4|990.9|995.7|991.2|995.4|990.9|61
1627568420000|2021-07-29 14:20:20|995.5|991|995|990.5|995.5|991|995|990.5|87
1627568430000|2021-07-29 14:20:30|994.7|990.2|995|990.5|995|990.5|994.5|990|80
1627568440000|2021-07-29 14:20:40|995.2|990.7|995|990.5|995.2|990.7|995|990.5|201
1627568450000|2021-07-29 14:20:50|995.2|990.7|995.2|990.7|995.2|990.7|995|990.5|99
1627568460000|2021-07-29 14:21:00|995.3|990.8|996|991.5|996.2|991.7|995.3|990.8|125
1627568470000|2021-07-29 14:21:10|996.1|991.6|996.7|992.2|996.9|992.4|996.1|991.6|289
1627568480000|2021-07-29 14:21:20|996.5|992|996.5|992|997|992.5|996|991.5|283
1627568490000|2021-07-29 14:21:30|997|992.5|996.9|992.4|997|992.5|996.5|992|71
1627568500000|2021-07-29 14:21:40|997.1|992.6|997.3|992.8|997.5|993|996.9|992.4|194
1627568510000|2021-07-29 14:21:50|997.4|992.9|998.2|993.7|998.2|993.7|997.4|992.9|71
1627568520000|2021-07-29 14:22:00|998.4|993.9|997.7|993.2|998.4|993.9|997.7|993.2|182
1627568530000|2021-07-29 14:22:10|998.2|993.7|998.2|993.7|998.2|993.7|998.2|993.7|44
1627568540000|2021-07-29 14:22:20|998.6|994.1|999.2|994.7|999.2|994.7|998.6|994.1|395
1627568550000|2021-07-29 14:22:30|999.4|994.9|998.9|994.4|999.5|995|998.9|994.4|290
1627568560000|2021-07-29 14:22:40|999|994.5|999|994.5|999|994.5|998.5|994|92
1627568570000|2021-07-29 14:22:50|998.9|994.4|999|994.5|999|994.5|998.9|994.4|98
1627568580000|2021-07-29 14:23:00|999.4|994.9|998.9|994.4|999.4|994.9|998.9|994.4|59
1627568590000|2021-07-29 14:23:10|998.8|994.3|998.4|993.9|998.8|994.3|998.4|993.9|76
1627568600000|2021-07-29 14:23:20|998.2|993.7|998.2|993.7|998.2|993.7|998.2|993.7|84
1627568610000|2021-07-29 14:23:30|998.4|993.9|998.9|994.4|998.9|994.4|998.4|993.9|98
1627568620000|2021-07-29 14:23:40|998.7|994.2|998.7|994.2|998.7|994.2|998.6|994.1|27
1627568630000|2021-07-29 14:23:50|998.4|993.9|998.7|994.2|998.7|994.2|998.4|993.9|16
1627568640000|2021-07-29 14:24:00|998.4|993.9|998.7|994.2|998.7|994.2|998.4|993.9|8
1627568650000|2021-07-29 14:24:10|998.6|994.1|998.4|993.9|998.7|994.2|998.4|993.9|103
1627568660000|2021-07-29 14:24:20|998.5|994|998.5|994|998.6|994.1|998.5|994|85
1627568670000|2021-07-29 14:24:30|998.2|993.7|997.5|993|998.2|993.7|997.5|993|132
1627568680000|2021-07-29 14:24:40|997.4|992.9|997.4|992.9|997.5|993|996.7|992.2|179
1627568690000|2021-07-29 14:24:50|997.2|992.7|997|992.5|997.4|992.9|997|992.5|65
1627568700000|2021-07-29 14:25:00|996.9|992.4|996.7|992.2|997.2|992.7|996.7|992.2|134
1627568710000|2021-07-29 14:25:10|996.4|991.9|996.2|991.7|996.7|992.2|996.2|991.7|83
1627568720000|2021-07-29 14:25:20|996.4|991.9|996.2|991.7|996.4|991.9|996|991.5|114
1627568730000|2021-07-29 14:25:30|996.4|991.9|996.7|992.2|996.7|992.2|996.4|991.9|65
1627568740000|2021-07-29 14:25:40|996.8|992.3|996.9|992.4|996.9|992.4|996.8|992.3|133
1627568750000|2021-07-29 14:25:50|997|992.5|996.9|992.4|997.4|992.9|996.9|992.4|38
1627568760000|2021-07-29 14:26:00|996.7|992.2|996.4|991.9|996.7|992.2|996.2|991.7|65
1627568770000|2021-07-29 14:26:10|996.9|992.4|996.9|992.4|996.9|992.4|996.7|992.2|73
1627568780000|2021-07-29 14:26:20|996.7|992.2|997.2|992.7|997.2|992.7|996.7|992.2|79
1627568790000|2021-07-29 14:26:30|997.4|992.9|997.6|993.1|997.6|993.1|997.2|992.7|33
1627568800000|2021-07-29 14:26:40|997.7|993.2|997.9|993.4|997.9|993.4|997.7|993.2|100
1627568810000|2021-07-29 14:26:50|998.2|993.7|998.7|994.2|998.7|994.2|998.2|993.7|63
1627568820000|2021-07-29 14:27:00|999.2|994.7|998.9|994.4|999.4|994.9|998.9|994.4|87
1627568830000|2021-07-29 14:27:10|999|994.5|999.2|994.7|999.2|994.7|999|994.5|76
1627568840000|2021-07-29 14:27:20|999.3|994.8|999.5|995|999.5|995|999.2|994.7|82
1627568850000|2021-07-29 14:27:30|1000|995.5|1000.5|996|1000.5|996|1000|995.5|387
1627568860000|2021-07-29 14:27:40|1000.7|996.2|1001.3|996.8|1001.3|996.8|1000.7|996.2|215
1627568870000|2021-07-29 14:27:50|1001.4|996.9|1001.4|996.9|1001.4|996.9|1001|996.5|192
1627568880000|2021-07-29 14:28:00|1001.6|997.1|1001.2|996.7|1001.7|997.2|1001.2|996.7|128
1627568890000|2021-07-29 14:28:10|1000.9|996.4|1001.2|996.7|1001.2|996.7|1000.7|996.2|113
1627568900000|2021-07-29 14:28:20|1001.6|997.1|1001.7|997.2|1001.7|997.2|1001.1|996.6|189
1627568910000|2021-07-29 14:28:30|1001.3|996.8|1000.9|996.4|1001.6|997.1|1000.7|996.2|79
1627568920000|2021-07-29 14:28:40|1001.2|996.7|1001.6|997.1|1001.6|997.1|1001.2|996.7|33
1627568930000|2021-07-29 14:28:50|1001.1|996.6|1002|997.5|1002|997.5|1001.1|996.6|64
1627568940000|2021-07-29 14:29:00|1001.9|997.4|1001.8|997.3|1002|997.5|1001.8|997.3|87
1627568950000|2021-07-29 14:29:10|1001.5|997|1001.5|997|1001.5|997|1001.5|997|47
1627568960000|2021-07-29 14:29:20|||||||||54
1627568970000|2021-07-29 14:29:30|1001.1|996.6|1001|996.5|1001.1|996.6|1001|996.5|67
1627568980000|2021-07-29 14:29:40|1000.8|996.3|1001|996.5|1001|996.5|1000.8|996.3|22
1627568990000|2021-07-29 14:29:50|1001.1|996.6|1001.1|996.6|1001.1|996.6|1001.1|996.6|35
1627569000000|2021-07-29 14:30:00|1001|996.5|1001|996.5|1001|996.5|1000.4|995.9|74
1627569010000|2021-07-29 14:30:10|1000.8|996.3|1000.1|995.6|1000.8|996.3|1000.1|995.6|169
1627569020000|2021-07-29 14:30:20|1000|995.5|999.8|995.3|1000.3|995.8|999.6|995.1|187
1627569030000|2021-07-29 14:30:30|999.7|995.2|998.8|994.3|999.7|995.2|998.5|994|121
1627569040000|2021-07-29 14:30:40|998.3|993.8|998.5|994|998.5|994|998.3|993.8|131
1627569050000|2021-07-29 14:30:50|999|994.5|998.7|994.2|999.3|994.8|998.7|994.2|257
1627569060000|2021-07-29 14:31:00|998.5|994|999|994.5|999.2|994.7|998.5|994|108
1627569070000|2021-07-29 14:31:10|999.2|994.7|998.6|994.1|999.2|994.7|998.6|994.1|80
1627569080000|2021-07-29 14:31:20|998.7|994.2|998.2|993.7|998.7|994.2|998.2|993.7|69
1627569090000|2021-07-29 14:31:30|998.1|993.6|997.7|993.2|998.1|993.6|997.6|993.1|234
1627569100000|2021-07-29 14:31:40|997.6|993.1|998.1|993.6|998.1|993.6|997.6|993.1|58
1627569110000|2021-07-29 14:31:50|998|993.5|998.1|993.6|998.1|993.6|997.6|993.1|134
1627569120000|2021-07-29 14:32:00|997.7|993.2|998.1|993.6|998.1|993.6|997.7|993.2|28
1627569130000|2021-07-29 14:32:10|997.9|993.4|998.6|994.1|998.6|994.1|997.6|993.1|231
1627569140000|2021-07-29 14:32:20|998.7|994.2|999.1|994.6|999.1|994.6|998.7|994.2|95
1627569150000|2021-07-29 14:32:30|999.6|995.1|999.6|995.1|999.6|995.1|999.6|995.1|45
1627569160000|2021-07-29 14:32:40|999.7|995.2|999.7|995.2|999.7|995.2|999.7|995.2|75
1627569170000|2021-07-29 14:32:50|999.6|995.1|998.9|994.4|999.6|995.1|998.7|994.2|138
1627569180000|2021-07-29 14:33:00|998.7|994.2|998.6|994.1|998.7|994.2|998.6|994.1|37
1627569190000|2021-07-29 14:33:10|998.7|994.2|998.6|994.1|998.7|994.2|998.2|993.7|57
1627569200000|2021-07-29 14:33:20|998.5|994|999.1|994.6|999.1|994.6|998.4|993.9|103
1627569210000|2021-07-29 14:33:30|998.7|994.2|998.5|994|998.9|994.4|998.5|994|74
1627569220000|2021-07-29 14:33:40|||||||||28
1627569230000|2021-07-29 14:33:50|998.7|994.2|998.4|993.9|998.7|994.2|998.4|993.9|81
1627569240000|2021-07-29 14:34:00|998.5|994|998.6|994.1|998.6|994.1|998.5|994|76
1627569250000|2021-07-29 14:34:10|998.4|993.9|998.4|993.9|998.4|993.9|998.4|993.9|68
1627569260000|2021-07-29 14:34:20|998.6|994.1|998.7|994.2|998.7|994.2|998.6|994.1|28
1627569270000|2021-07-29 14:34:30|998.9|994.4|998.9|994.4|998.9|994.4|998.7|994.2|31
1627569280000|2021-07-29 14:34:40|998.4|993.9|998.4|993.9|998.8|994.3|998.4|993.9|165
1627569290000|2021-07-29 14:34:50|998.7|994.2|999.2|994.7|999.2|994.7|998.6|994.1|52
1627569300000|2021-07-29 14:35:00|999|994.5|998.9|994.4|999.4|994.9|998.9|994.4|75
1627569310000|2021-07-29 14:35:10|999.1|994.6|998.4|993.9|999.1|994.6|998.4|993.9|117
1627569320000|2021-07-29 14:35:20|998.2|993.7|998.7|994.2|998.9|994.4|998.2|993.7|206
1627569330000|2021-07-29 14:35:30|998.5|994|997.9|993.4|998.5|994|997.9|993.4|128
1627569340000|2021-07-29 14:35:40|998|993.5|997|992.5|998|993.5|997|992.5|213
1627569350000|2021-07-29 14:35:50|996.9|992.4|996.9|992.4|996.9|992.4|996.9|992.4|434
1627569360000|2021-07-29 14:36:00|996.8|992.3|996.4|991.9|996.8|992.3|996.4|991.9|241
1627569370000|2021-07-29 14:36:10|996.2|991.7|996|991.5|996.4|991.9|996|991.5|188
1627569380000|2021-07-29 14:36:20|996.4|991.9|997|992.5|997|992.5|996.4|991.9|333
1627569390000|2021-07-29 14:36:30|997.4|992.9|997.4|992.9|997.4|992.9|997.4|992.9|79
1627569400000|2021-07-29 14:36:40|997.5|993|997.5|993|997.5|993|997.5|993|52
1627569410000|2021-07-29 14:36:50|997.2|992.7|997.7|993.2|997.7|993.2|997.2|992.7|61
1627569420000|2021-07-29 14:37:00|997.5|993|997.2|992.7|997.5|993|997.2|992.7|53
1627569430000|2021-07-29 14:37:10|997|992.5|996.4|991.9|997|992.5|996.4|991.9|93
1627569440000|2021-07-29 14:37:20|996.5|992|996.5|992|996.5|992|996.5|992|32
1627569450000|2021-07-29 14:37:30|996.4|991.9|996|991.5|996.5|992|996|991.5|81
1627569460000|2021-07-29 14:37:40|996.4|991.9|996.5|992|996.5|992|996.4|991.9|81
1627569470000|2021-07-29 14:37:50|||||||||43
1627569480000|2021-07-29 14:38:00|996.7|992.2|996.5|992|996.7|992.2|996.2|991.7|25
1627569490000|2021-07-29 14:38:10|996.4|991.9|996|991.5|996.5|992|996|991.5|100
1627569500000|2021-07-29 14:38:20|996.2|991.7|996.5|992|996.7|992.2|996.2|991.7|95
1627569510000|2021-07-29 14:38:30|||||||||22
1627569520000|2021-07-29 14:38:40|996.4|991.9|996|991.5|996.4|991.9|996|991.5|55
1627569530000|2021-07-29 14:38:50|||||||||54
1627569540000|2021-07-29 14:39:00|996.2|991.7|996.2|991.7|996.2|991.7|996|991.5|57
1627569550000|2021-07-29 14:39:10|996|991.5|995.5|991|996|991.5|995.5|991|247
1627569560000|2021-07-29 14:39:20|995.4|990.9|994.9|990.4|995.4|990.9|994.9|990.4|325
1627569570000|2021-07-29 14:39:30|994.5|990|995|990.5|995|990.5|994.5|990|224
1627569580000|2021-07-29 14:39:40|995.2|990.7|995.5|991|995.5|991|995.2|990.7|98
1627569590000|2021-07-29 14:39:50|995.4|990.9|995|990.5|995.4|990.9|995|990.5|93
1627569600000|2021-07-29 14:40:00|995.4|990.9|996|991.5|996|991.5|995.4|990.9|177
1627569610000|2021-07-29 14:40:10|996.4|991.9|995.9|991.4|996.4|991.9|995.9|991.4|114
1627569620000|2021-07-29 14:40:20|996.1|991.6|996.2|991.7|996.4|991.9|996|991.5|54
1627569630000|2021-07-29 14:40:30|996.4|991.9|996.5|992|996.5|992|996.4|991.9|110
1627569640000|2021-07-29 14:40:40|996.7|992.2|996.9|992.4|996.9|992.4|996.5|992|53
1627569650000|2021-07-29 14:40:50|997|992.5|997|992.5|997.1|992.6|997|992.5|127
1627569660000|2021-07-29 14:41:00|||||||||42
1627569670000|2021-07-29 14:41:10|997.2|992.7|997|992.5|997.2|992.7|997|992.5|62
1627569680000|2021-07-29 14:41:20|997.1|992.6|997.2|992.7|997.2|992.7|997|992.5|87
1627569690000|2021-07-29 14:41:30|997.5|993|998|993.5|998|993.5|997.5|993|32
1627569700000|2021-07-29 14:41:40|998.2|993.7|998.4|993.9|998.4|993.9|998|993.5|58
1627569710000|2021-07-29 14:41:50|||||||||73
1627569720000|2021-07-29 14:42:00|998.3|993.8|996.9|992.4|998.3|993.8|996.5|992|455
1627569730000|2021-07-29 14:42:10|996.8|992.3|996.8|992.3|997.1|992.6|996.8|992.3|85
1627569740000|2021-07-29 14:42:20|996.4|991.9|996.2|991.7|996.8|992.3|996.2|991.7|222
1627569750000|2021-07-29 14:42:30|996.3|991.8|996|991.5|996.4|991.9|996|991.5|152
1627569760000|2021-07-29 14:42:40|996.2|991.7|996.5|992|996.5|992|996|991.5|77
1627569770000|2021-07-29 14:42:50|996.7|992.2|996.5|992|997|992.5|996.5|992|90
1627569780000|2021-07-29 14:43:00|996.7|992.2|997.4|992.9|997.4|992.9|996.5|992|175
1627569790000|2021-07-29 14:43:10|997.3|992.8|997.4|992.9|997.5|993|997.1|992.6|58
1627569800000|2021-07-29 14:43:20|997.5|993|997.7|993.2|997.7|993.2|997.5|993|59
1627569810000|2021-07-29 14:43:30|997.5|993|997.7|993.2|997.7|993.2|997.3|992.8|21
1627569820000|2021-07-29 14:43:40|997.2|992.7|996.7|992.2|997.6|993.1|996.7|992.2|105
1627569830000|2021-07-29 14:43:50|997|992.5|997|992.5|997|992.5|997|992.5|17
1627569840000|2021-07-29 14:44:00|996.7|992.2|997|992.5|997|992.5|996.7|992.2|40
1627569850000|2021-07-29 14:44:10|997.2|992.7|997.2|992.7|997.2|992.7|997.2|992.7|39
1627569860000|2021-07-29 14:44:20|997.3|992.8|997.7|993.2|997.7|993.2|997.3|992.8|38
1627569870000|2021-07-29 14:44:30|||||||||91
1627569880000|2021-07-29 14:44:40|997.8|993.3|997.7|993.2|997.8|993.3|997.7|993.2|74
1627569890000|2021-07-29 14:44:50|||||||||38
1627569900000|2021-07-29 14:45:00|997.5|993|997.2|992.7|997.7|993.2|997.2|992.7|63
1627569910000|2021-07-29 14:45:10|997.5|993|997|992.5|997.5|993|997|992.5|71
1627569920000|2021-07-29 14:45:20|997.4|992.9|997|992.5|997.4|992.9|997|992.5|62
1627569930000|2021-07-29 14:45:30|996.7|992.2|995.5|991|996.7|992.2|995.5|991|208
1627569940000|2021-07-29 14:45:40|995.7|991.2|995.4|990.9|995.7|991.2|995.4|990.9|203
1627569950000|2021-07-29 14:45:50|995.6|991.1|995.4|990.9|995.6|991.1|994.9|990.4|268
1627569960000|2021-07-29 14:46:00|995.3|990.8|996|991.5|996|991.5|995|990.5|209
1627569970000|2021-07-29 14:46:10|995.8|991.3|996.4|991.9|996.4|991.9|995.8|991.3|81
1627569980000|2021-07-29 14:46:20|996.5|992|996.5|992|996.5|992|996.2|991.7|51
1627569990000|2021-07-29 14:46:30|||||||||56
1627570000000|2021-07-29 14:46:40|996.4|991.9|996|991.5|996.4|991.9|996|991.5|62
1627570010000|2021-07-29 14:46:50|996.2|991.7|996|991.5|996.5|992|996|991.5|57
1627570020000|2021-07-29 14:47:00|996.2|991.7|995.5|991|996.2|991.7|995.5|991|90
1627570030000|2021-07-29 14:47:10|995.6|991.1|996.1|991.6|996.2|991.7|995.6|991.1|82
1627570040000|2021-07-29 14:47:20|996|991.5|996.5|992|996.7|992.2|996|991.5|40
1627570050000|2021-07-29 14:47:30|996.9|992.4|997.2|992.7|997.4|992.9|996.9|992.4|41
1627570060000|2021-07-29 14:47:40|997|992.5|997|992.5|997|992.5|997|992.5|16
1627570070000|2021-07-29 14:47:50|997.2|992.7|997.5|993|997.5|993|997|992.5|38
1627570080000|2021-07-29 14:48:00|997.4|992.9|997|992.5|997.4|992.9|997|992.5|58
1627570090000|2021-07-29 14:48:10|997.4|992.9|997|992.5|997.4|992.9|997|992.5|8
1627570100000|2021-07-29 14:48:20|997.4|992.9|997.2|992.7|997.4|992.9|996.9|992.4|85
1627570110000|2021-07-29 14:48:30|997.3|992.8|996.9|992.4|997.4|992.9|996.9|992.4|172
1627570120000|2021-07-29 14:48:40|996.7|992.2|996.9|992.4|996.9|992.4|996.7|992.2|52
1627570130000|2021-07-29 14:48:50|996.8|992.3|996.1|991.6|996.8|992.3|996.1|991.6|129
1627570140000|2021-07-29 14:49:00|996.3|991.8|996.1|991.6|996.4|991.9|996.1|991.6|76
1627570150000|2021-07-29 14:49:10|995.9|991.4|996|991.5|996.4|991.9|995.9|991.4|111
1627570160000|2021-07-29 14:49:20|996.4|991.9|996.8|992.3|996.9|992.4|996.3|991.8|135
1627570170000|2021-07-29 14:49:30|996.9|992.4|997.8|993.3|997.8|993.3|996.9|992.4|67
1627570180000|2021-07-29 14:49:40|997.4|992.9|997.8|993.3|998.2|993.7|997.4|992.9|37
1627570190000|2021-07-29 14:49:50|998.2|993.7|998.4|993.9|998.4|993.9|997.8|993.3|101
1627570200000|2021-07-29 14:50:00|998.3|993.8|997.6|993.1|998.3|993.8|997.6|993.1|188
1627570210000|2021-07-29 14:50:10|997.5|993|997.4|992.9|997.5|993|997.4|992.9|100
1627570220000|2021-07-29 14:50:20|997.5|993|997.9|993.4|997.9|993.4|997.5|993|86
1627570230000|2021-07-29 14:50:30|997.8|993.3|998.2|993.7|998.4|993.9|997.7|993.2|279
1627570240000|2021-07-29 14:50:40|998.5|994|998.4|993.9|998.7|994.2|998.4|993.9|42
1627570250000|2021-07-29 14:50:50|998.7|994.2|998.9|994.4|998.9|994.4|998.5|994|47
1627570260000|2021-07-29 14:51:00|998.5|994|997.9|993.4|998.5|994|997.9|993.4|47
1627570270000|2021-07-29 14:51:10|998|993.5|997.6|993.1|998|993.5|997.6|993.1|28
1627570280000|2021-07-29 14:51:20|997.3|992.8|997.3|992.8|997.3|992.8|997.2|992.7|28
1627570290000|2021-07-29 14:51:30|997.6|993.1|997.6|993.1|997.6|993.1|997.6|993.1|11
1627570300000|2021-07-29 14:51:40|997.4|992.9|997.1|992.6|997.4|992.9|997.1|992.6|22
1627570310000|2021-07-29 14:51:50|||||||||31
1627570320000|2021-07-29 14:52:00|997|992.5|996.5|992|997|992.5|996.5|992|256
1627570330000|2021-07-29 14:52:10|996.7|992.2|997|992.5|997|992.5|996.7|992.2|57
1627570340000|2021-07-29 14:52:20|996.9|992.4|996.9|992.4|996.9|992.4|996.9|992.4|53
1627570350000|2021-07-29 14:52:30|997|992.5|997.4|992.9|997.4|992.9|996.9|992.4|39
1627570360000|2021-07-29 14:52:40|996.9|992.4|996.9|992.4|997.1|992.6|996.9|992.4|105
1627570370000|2021-07-29 14:52:50|996.5|992|997|992.5|997|992.5|996.5|992|51
1627570380000|2021-07-29 14:53:00|996.9|992.4|996.5|992|996.9|992.4|996.4|991.9|186
1627570390000|2021-07-29 14:53:10|996.9|992.4|997|992.5|997|992.5|996.9|992.4|74
1627570400000|2021-07-29 14:53:20|996.8|992.3|997|992.5|997|992.5|996.8|992.3|85
1627570410000|2021-07-29 14:53:30|996.8|992.3|997.1|992.6|997.5|993|996.7|992.2|62
1627570420000|2021-07-29 14:53:40|997|992.5|997.1|992.6|997.1|992.6|997|992.5|33
1627570430000|2021-07-29 14:53:50|997|992.5|997.3|992.8|997.4|992.9|996.8|992.3|175
1627570440000|2021-07-29 14:54:00|997.4|992.9|997.4|992.9|997.4|992.9|997.3|992.8|312
1627570450000|2021-07-29 14:54:10|997.3|992.8|997.3|992.8|997.3|992.8|997.3|992.8|108
1627570460000|2021-07-29 14:54:20|997.8|993.3|997.8|993.3|997.8|993.3|997.8|993.3|91
1627570470000|2021-07-29 14:54:30|997.4|992.9|997|992.5|997.6|993.1|997|992.5|98
1627570480000|2021-07-29 14:54:40|997.4|992.9|997.4|992.9|997.4|992.9|997.4|992.9|77
1627570490000|2021-07-29 14:54:50|997.5|993|997.5|993|997.5|993|997.5|993|95
1627570500000|2021-07-29 14:55:00|||||||||92
1627570510000|2021-07-29 14:55:10|997.7|993.2|997.5|993|997.7|993.2|997.5|993|70
1627570520000|2021-07-29 14:55:20|997.4|992.9|997.4|992.9|997.5|993|997.4|992.9|48
1627570530000|2021-07-29 14:55:30|997.2|992.7|997.4|992.9|997.4|992.9|997.2|992.7|41
1627570540000|2021-07-29 14:55:40|997.5|993|997.5|993|997.5|993|997.5|993|438
1627570550000|2021-07-29 14:55:50|997.7|993.2|997.5|993|997.7|993.2|997.5|993|41
1627570560000|2021-07-29 14:56:00|997.7|993.2|997.9|993.4|997.9|993.4|997.5|993|48
1627570570000|2021-07-29 14:56:10|998|993.5|998.2|993.7|998.2|993.7|998|993.5|164
1627570580000|2021-07-29 14:56:20|998.4|993.9|998.5|994|998.7|994.2|998.4|993.9|325
1627570590000|2021-07-29 14:56:30|998.7|994.2|998.1|993.6|998.7|994.2|998.1|993.6|125
1627570600000|2021-07-29 14:56:40|998.3|993.8|998.5|994|998.5|994|998|993.5|103
1627570610000|2021-07-29 14:56:50|998.9|994.4|999.8|995.3|999.8|995.3|998.9|994.4|244
1627570620000|2021-07-29 14:57:00|999.9|995.4|1000.3|995.8|1000.3|995.8|999.9|995.4|231
1627570630000|2021-07-29 14:57:10|1000.6|996.1|1000.6|996.1|1000.6|996.1|1000.3|995.8|43
1627570640000|2021-07-29 14:57:20|1000.8|996.3|1000.6|996.1|1001|996.5|1000.6|996.1|164
1627570650000|2021-07-29 14:57:30|1000.8|996.3|1001|996.5|1001|996.5|1000.6|996.1|85
1627570660000|2021-07-29 14:57:40|1000.8|996.3|1002.2|997.7|1002.2|997.7|1000.3|995.8|197
1627570670000|2021-07-29 14:57:50|1002.4|997.9|1002.3|997.8|1002.4|997.9|1001.8|997.3|197
1627570680000|2021-07-29 14:58:00|1002|997.5|1002.1|997.6|1002.3|997.8|1001.8|997.3|363
1627570690000|2021-07-29 14:58:10|1002.3|997.8|1002.2|997.7|1002.3|997.8|1001.8|997.3|115
1627570700000|2021-07-29 14:58:20|1002.3|997.8|1002.3|997.8|1002.7|998.2|1002.3|997.8|112
1627570710000|2021-07-29 14:58:30|1002.2|997.7|1002.3|997.8|1002.3|997.8|1001.9|997.4|115
1627570720000|2021-07-29 14:58:40|1002.2|997.7|1002.3|997.8|1002.7|998.2|1002.2|997.7|199
1627570730000|2021-07-29 14:58:50|1002.7|998.2|1002.8|998.3|1002.8|998.3|1002.7|998.2|154
1627570740000|2021-07-29 14:59:00|1002.5|998|1002|997.5|1002.6|998.1|1002|997.5|240
1627570750000|2021-07-29 14:59:10|1002.3|997.8|1001.5|997|1002.3|997.8|1001.5|997|144
1627570760000|2021-07-29 14:59:20|1001.6|997.1|1001.3|996.8|1002|997.5|1001.3|996.8|166
1627570770000|2021-07-29 14:59:30|1001.6|997.1|1001.6|997.1|1001.6|997.1|1001.6|997.1|154
1627570780000|2021-07-29 14:59:40|1001.5|997|1000.8|996.3|1001.5|997|1000.8|996.3|226
1627570790000|2021-07-29 14:59:50|1001.1|996.6|1001.4|996.9|1001.4|996.9|1000.6|996.1|145
1627606800000|2021-07-30 01:00:00|1001|996.5|999.2|994.7|1001|996.5|999.2|994.7|341
1627606810000|2021-07-30 01:00:10|999.3|994.8|1000|995.5|1000.2|995.7|999.3|994.8|226
1627606820000|2021-07-30 01:00:20|1000.2|995.7|1000|995.5|1000.5|996|1000|995.5|148
1627606830000|2021-07-30 01:00:30|999.8|995.3|1000.2|995.7|1000.2|995.7|999|994.5|256
1627606840000|2021-07-30 01:00:40|999.8|995.3|999.8|995.3|999.9|995.4|999.7|995.2|80
1627606850000|2021-07-30 01:00:50|999.7|995.2|998.7|994.2|999.7|995.2|998.7|994.2|202
1627606860000|2021-07-30 01:01:00|998.5|994|999.1|994.6|999.5|995|998.5|994|302
1627606870000|2021-07-30 01:01:10|999.2|994.7|1000.4|995.9|1000.4|995.9|999.2|994.7|410
1627606880000|2021-07-30 01:01:20|1000.3|995.8|999.4|994.9|1000.3|995.8|999.4|994.9|407
1627606890000|2021-07-30 01:01:30|999.2|994.7|999.7|995.2|999.8|995.3|999.2|994.7|134
1627606900000|2021-07-30 01:01:40|999.8|995.3|999.2|994.7|999.8|995.3|999.2|994.7|225
1627606910000|2021-07-30 01:01:50|999.7|995.2|998.1|993.6|999.7|995.2|997.9|993.4|153
1627606920000|2021-07-30 01:02:00|998|993.5|996.9|992.4|998.1|993.6|996.9|992.4|294
1627606930000|2021-07-30 01:02:10|996.4|991.9|996.4|991.9|997|992.5|996.3|991.8|141
1627606940000|2021-07-30 01:02:20|996.3|991.8|995.7|991.2|996.6|992.1|995.7|991.2|121
1627606950000|2021-07-30 01:02:30|995.5|991|994.4|989.9|995.5|991|994.4|989.9|318
1627606960000|2021-07-30 01:02:40|994.5|990|993.9|989.4|994.5|990|993.6|989.1|198
1627606970000|2021-07-30 01:02:50|993.5|989|991.7|987.2|993.5|989|991.7|987.2|938
1627606980000|2021-07-30 01:03:00|991.5|987|990.8|986.3|991.5|987|989.6|985.1|697
1627606990000|2021-07-30 01:03:10|990.7|986.2|988.9|984.4|991.1|986.6|988.9|984.4|366
1627607000000|2021-07-30 01:03:20|989|984.5|990.1|985.6|990.1|985.6|988.9|984.4|256
1627607010000|2021-07-30 01:03:30|990.2|985.7|988.9|984.4|990.3|985.8|988.9|984.4|180
1627607020000|2021-07-30 01:03:40|989.1|984.6|989.2|984.7|989.4|984.9|989|984.5|211
1627607030000|2021-07-30 01:03:50|989.3|984.8|989|984.5|989.5|985|989|984.5|288
1627607040000|2021-07-30 01:04:00|988.8|984.3|988.4|983.9|989|984.5|988.3|983.8|244
1627607050000|2021-07-30 01:04:10|988.2|983.7|988|983.5|988.5|984|987.9|983.4|1207
1627607060000|2021-07-30 01:04:20|987.9|983.4|988.7|984.2|989|984.5|987.7|983.2|964
1627607070000|2021-07-30 01:04:30|988.5|984|989.8|985.3|989.8|985.3|988.5|984|476
1627607080000|2021-07-30 01:04:40|989.6|985.1|989.8|985.3|990.4|985.9|989.6|985.1|501
1627607090000|2021-07-30 01:04:50|989.9|985.4|989.3|984.8|989.9|985.4|989.1|984.6|158
1627607100000|2021-07-30 01:05:00|989.1|984.6|987.9|983.4|989.3|984.8|987.9|983.4|469
1627607110000|2021-07-30 01:05:10|988|983.5|987.9|983.4|988|983.5|987.7|983.2|403
1627607120000|2021-07-30 01:05:20|987.5|983|987.2|982.7|987.5|983|987|982.5|344
1627607130000|2021-07-30 01:05:30|987|982.5|986.7|982.2|987|982.5|986.6|982.1|687
1627607140000|2021-07-30 01:05:40|986.6|982.1|986.4|981.9|986.8|982.3|986.4|981.9|892
1627607150000|2021-07-30 01:05:50|986.7|982.2|988.4|983.9|988.4|983.9|986.6|982.1|186
1627607160000|2021-07-30 01:06:00|988.3|983.8|988.3|983.8|988.4|983.9|987.9|983.4|219
1627607170000|2021-07-30 01:06:10|988.1|983.6|989.6|985.1|989.6|985.1|988.1|983.6|233
1627607180000|2021-07-30 01:06:20|989.4|984.9|989.9|985.4|989.9|985.4|989.4|984.9|133
1627607190000|2021-07-30 01:06:30|990|985.5|990.2|985.7|990.2|985.7|989.6|985.1|182
1627607200000|2021-07-30 01:06:40|990.4|985.9|990.7|986.2|990.7|986.2|989.7|985.2|296
1627607210000|2021-07-30 01:06:50|990.6|986.1|991.4|986.9|991.6|987.1|990.6|986.1|395
1627607220000|2021-07-30 01:07:00|991.6|987.1|990.6|986.1|991.6|987.1|990.6|986.1|275
1627607230000|2021-07-30 01:07:10|990.4|985.9|989.4|984.9|990.4|985.9|989.4|984.9|280
1627607240000|2021-07-30 01:07:20|989.6|985.1|990.1|985.6|990.1|985.6|989.3|984.8|176
1627607250000|2021-07-30 01:07:30|989.9|985.4|991|986.5|991|986.5|989.9|985.4|206
1627607260000|2021-07-30 01:07:40|990.9|986.4|990.6|986.1|991.1|986.6|990.6|986.1|85
1627607270000|2021-07-30 01:07:50|990.4|985.9|990.1|985.6|990.4|985.9|990.1|985.6|51
1627607280000|2021-07-30 01:08:00|989.7|985.2|989.6|985.1|989.7|985.2|989.6|985.1|150
1627607290000|2021-07-30 01:08:10|989.7|985.2|989.6|985.1|989.7|985.2|989.6|985.1|126
1627607300000|2021-07-30 01:08:20|989.9|985.4|989.6|985.1|989.9|985.4|989.6|985.1|130
1627607310000|2021-07-30 01:08:30|989.4|984.9|989.3|984.8|989.6|985.1|989.3|984.8|190
1627607320000|2021-07-30 01:08:40|989.4|984.9|989.4|984.9|989.6|985.1|989.3|984.8|72
1627607330000|2021-07-30 01:08:50|989.3|984.8|989.1|984.6|989.6|985.1|989.1|984.6|60
1627607340000|2021-07-30 01:09:00|989.5|985|988.9|984.4|989.5|985|988.8|984.3|194
1627607350000|2021-07-30 01:09:10|988.8|984.3|988.9|984.4|988.9|984.4|988.6|984.1|49
1627607360000|2021-07-30 01:09:20|989.1|984.6|989.6|985.1|989.6|985.1|989.1|984.6|218
1627607370000|2021-07-30 01:09:30|989.4|984.9|989.1|984.6|989.6|985.1|989.1|984.6|41
1627607380000|2021-07-30 01:09:40|988.9|984.4|988.9|984.4|988.9|984.4|988.9|984.4|79
1627607390000|2021-07-30 01:09:50|988.6|984.1|988.4|983.9|988.6|984.1|988.4|983.9|100
1627607400000|2021-07-30 01:10:00|988.3|983.8|987.9|983.4|988.3|983.8|987.9|983.4|208
1627607410000|2021-07-30 01:10:10|987.8|983.3|987.8|983.3|987.8|983.3|987.8|983.3|197
1627607420000|2021-07-30 01:10:20|987.9|983.4|988.1|983.6|988.3|983.8|987.9|983.4|348
1627607430000|2021-07-30 01:10:30|988.5|984|988.5|984|989.1|984.6|988.5|984|161
1627607440000|2021-07-30 01:10:40|988.4|983.9|988.8|984.3|988.9|984.4|988.4|983.9|27
1627607450000|2021-07-30 01:10:50|988.9|984.4|988.4|983.9|988.9|984.4|988.4|983.9|63
1627607460000|2021-07-30 01:11:00|988.3|983.8|987.4|982.9|988.3|983.8|987.4|982.9|129
1627607470000|2021-07-30 01:11:10|987.8|983.3|987.8|983.3|988.2|983.7|987.8|983.3|377
1627607480000|2021-07-30 01:11:20|987.9|983.4|986.2|981.7|988.1|983.6|986.2|981.7|192
1627607490000|2021-07-30 01:11:30|986.1|981.6|985.3|980.8|986.2|981.7|985.3|980.8|296
1627607500000|2021-07-30 01:11:40|985.7|981.2|984.8|980.3|985.7|981.2|984.8|980.3|859
1627607510000|2021-07-30 01:11:50|984.7|980.2|984.3|979.8|984.7|980.2|983.6|979.1|601
1627607520000|2021-07-30 01:12:00|984.2|979.7|983.3|978.8|984.2|979.7|983.2|978.7|558
1627607530000|2021-07-30 01:12:10|983.7|979.2|984.8|980.3|984.8|980.3|983.7|979.2|426
1627607540000|2021-07-30 01:12:20|985|980.5|985.8|981.3|986|981.5|985|980.5|376
1627607550000|2021-07-30 01:12:30|986|981.5|986.5|982|986.5|982|985.7|981.2|120
1627607560000|2021-07-30 01:12:40|986.3|981.8|985.3|980.8|986.3|981.8|985.3|980.8|145
1627607570000|2021-07-30 01:12:50|985.2|980.7|984.3|979.8|985.3|980.8|984.3|979.8|283
1627607580000|2021-07-30 01:13:00|984|979.5|983.3|978.8|984|979.5|983.3|978.8|217
1627607590000|2021-07-30 01:13:10|983.2|978.7|983.3|978.8|983.3|978.8|982.8|978.3|227
1627607600000|2021-07-30 01:13:20|983.2|978.7|983.2|978.7|983.3|978.8|983.2|978.7|233
1627607610000|2021-07-30 01:13:30|982.8|978.3|982.5|978|983|978.5|982.5|978|180
1627607620000|2021-07-30 01:13:40|982.3|977.8|982.7|978.2|982.7|978.2|981.8|977.3|396
1627607630000|2021-07-30 01:13:50|982.8|978.3|983.7|979.2|983.7|979.2|982.8|978.3|486
1627607640000|2021-07-30 01:14:00|983.8|979.3|982.8|978.3|983.8|979.3|982.7|978.2|320
1627607650000|2021-07-30 01:14:10|982.7|978.2|982.5|978|983|978.5|982.4|977.9|244
1627607660000|2021-07-30 01:14:20|982.3|977.8|982.2|977.7|982.5|978|982.2|977.7|241
1627607670000|2021-07-30 01:14:30|982.3|977.8|984|979.5|984|979.5|982.3|977.8|494
1627607680000|2021-07-30 01:14:40|983.7|979.2|983|978.5|984|979.5|983|978.5|190
1627607690000|2021-07-30 01:14:50|983.3|978.8|982.8|978.3|983.3|978.8|982.8|978.3|144
1627607700000|2021-07-30 01:15:00|983|978.5|982.6|978.1|983|978.5|982.3|977.8|165
1627607710000|2021-07-30 01:15:10|982.4|977.9|982.1|977.6|982.4|977.9|982.1|977.6|227
1627607720000|2021-07-30 01:15:20|981.6|977.1|981|976.5|981.6|977.1|980.5|976|533
1627607730000|2021-07-30 01:15:30|981.2|976.7|981.2|976.7|981.4|976.9|980.6|976.1|289
1627607740000|2021-07-30 01:15:40|981.4|976.9|980.7|976.2|981.7|977.2|980.7|976.2|266
1627607750000|2021-07-30 01:15:50|981.2|976.7|980.4|975.9|981.2|976.7|980.4|975.9|321
1627607760000|2021-07-30 01:16:00|980.7|976.2|980.7|976.2|980.9|976.4|980.6|976.1|223
1627607770000|2021-07-30 01:16:10|980.6|976.1|979.7|975.2|980.6|976.1|979.7|975.2|621
1627607780000|2021-07-30 01:16:20|979.6|975.1|978.4|973.9|979.6|975.1|978.4|973.9|1045
1627607790000|2021-07-30 01:16:30|978.1|973.6|977.6|973.1|978.3|973.8|977.6|973.1|578
1627607800000|2021-07-30 01:16:40|977.7|973.2|978.7|974.2|979.2|974.7|977.7|973.2|631
1627607810000|2021-07-30 01:16:50|978.9|974.4|979.6|975.1|979.6|975.1|978.9|974.4|293
1627607820000|2021-07-30 01:17:00|979.4|974.9|977.8|973.3|979.4|974.9|977.8|973.3|597
1627607830000|2021-07-30 01:17:10|977.7|973.2|978.3|973.8|978.3|973.8|977.3|972.8|848
1627607840000|2021-07-30 01:17:20|978.7|974.2|979.7|975.2|979.7|975.2|978.7|974.2|264
1627607850000|2021-07-30 01:17:30|979.6|975.1|979.8|975.3|980.3|975.8|979.2|974.7|853
1627607860000|2021-07-30 01:17:40|979.6|975.1|978.9|974.4|979.8|975.3|978.9|974.4|448
1627607870000|2021-07-30 01:17:50|978.6|974.1|979.2|974.7|979.2|974.7|978.6|974.1|316
1627607880000|2021-07-30 01:18:00|979.6|975.1|977.6|973.1|979.6|975.1|977.6|973.1|506
1627607890000|2021-07-30 01:18:10|977.8|973.3|978.1|973.6|978.4|973.9|977.6|973.1|231
1627607900000|2021-07-30 01:18:20|977.9|973.4|977.6|973.1|978.1|973.6|977.6|973.1|256
1627607910000|2021-07-30 01:18:30|977.7|973.2|978.3|973.8|978.4|973.9|977.7|973.2|409
1627607920000|2021-07-30 01:18:40|978.2|973.7|978.7|974.2|978.7|974.2|977.7|973.2|759
1627607930000|2021-07-30 01:18:50|978.5|974|978.5|974|979.7|975.2|978.5|974|515
1627607940000|2021-07-30 01:19:00|978.8|974.3|979.2|974.7|979.2|974.7|978.8|974.3|163
1627607950000|2021-07-30 01:19:10|979.5|975|981|976.5|981|976.5|979.5|975|569
1627607960000|2021-07-30 01:19:20|980.7|976.2|980.1|975.6|980.7|976.2|980.1|975.6|377
1627607970000|2021-07-30 01:19:30|980|975.5|980.7|976.2|980.7|976.2|979.7|975.2|318
1627607980000|2021-07-30 01:19:40|980.8|976.3|980.9|976.4|981.2|976.7|980.8|976.3|218
1627607990000|2021-07-30 01:19:50|980.8|976.3|981.1|976.6|981.5|977|980.7|976.2|469
1627608000000|2021-07-30 01:20:00|981|976.5|978.9|974.4|981.2|976.7|978.8|974.3|688
1627608010000|2021-07-30 01:20:10|979|974.5|978.7|974.2|979.5|975|978.3|973.8|492
1627608020000|2021-07-30 01:20:20|979.4|974.9|978|973.5|979.4|974.9|978|973.5|183
1627608030000|2021-07-30 01:20:30|977.7|973.2|977.2|972.7|977.7|973.2|977|972.5|769
1627608040000|2021-07-30 01:20:40|977|972.5|976.7|972.2|977|972.5|976.7|972.2|303
1627608050000|2021-07-30 01:20:50|976.3|971.8|976.4|971.9|976.4|971.9|976.3|971.8|334
1627608060000|2021-07-30 01:21:00|976.6|972.1|976.9|972.4|977.5|973|976.6|972.1|336
1627608070000|2021-07-30 01:21:10|976.6|972.1|977.4|972.9|977.4|972.9|976.6|972.1|417
1627608080000|2021-07-30 01:21:20|977.1|972.6|977.6|973.1|977.7|973.2|977.1|972.6|320
1627608090000|2021-07-30 01:21:30|977.9|973.4|977.2|972.7|978.1|973.6|977.2|972.7|261
1627608100000|2021-07-30 01:21:40|977.3|972.8|976|971.5|977.3|972.8|975.8|971.3|886
1627608110000|2021-07-30 01:21:50|975.7|971.2|974.8|970.3|975.7|971.2|974.8|970.3|668
1627608120000|2021-07-30 01:22:00|974.9|970.4|975.7|971.2|975.8|971.3|974.5|970|760
1627608130000|2021-07-30 01:22:10|976|971.5|975.2|970.7|976.5|972|975.2|970.7|332
1627608140000|2021-07-30 01:22:20|975|970.5|975.3|970.8|975.3|970.8|974.7|970.2|334
1627608150000|2021-07-30 01:22:30|974.9|970.4|974.8|970.3|975.3|970.8|974.8|970.3|269
1627608160000|2021-07-30 01:22:40|974.7|970.2|974.2|969.7|974.7|970.2|974.2|969.7|451
1627608170000|2021-07-30 01:22:50|974.3|969.8|974.4|969.9|974.5|970|974|969.5|376
1627608180000|2021-07-30 01:23:00|974.3|969.8|973.6|969.1|974.3|969.8|973.4|968.9|760
1627608190000|2021-07-30 01:23:10|973.8|969.3|974.4|969.9|974.4|969.9|973.5|969|312
1627608200000|2021-07-30 01:23:20|974.3|969.8|974.2|969.7|974.4|969.9|974.2|969.7|305
1627608210000|2021-07-30 01:23:30|974.4|969.9|975.8|971.3|975.8|971.3|974.2|969.7|400
1627608220000|2021-07-30 01:23:40|975.9|971.4|975.9|971.4|976|971.5|975.4|970.9|291
1627608230000|2021-07-30 01:23:50|976.1|971.6|976.3|971.8|976.9|972.4|975.8|971.3|468
1627608240000|2021-07-30 01:24:00|976.1|971.6|976|971.5|976.4|971.9|975.3|970.8|571
1627608250000|2021-07-30 01:24:10|976.2|971.7|976.9|972.4|977|972.5|975.9|971.4|180
1627608260000|2021-07-30 01:24:20|976.8|972.3|977.7|973.2|977.7|973.2|976.8|972.3|225
1627608270000|2021-07-30 01:24:30|978.2|973.7|978.1|973.6|978.2|973.7|977.7|973.2|808
1627608280000|2021-07-30 01:24:40|978.6|974.1|977.5|973|979.4|974.9|977.3|972.8|788
1627608290000|2021-07-30 01:24:50|977.9|973.4|979|974.5|979|974.5|977.9|973.4|369
1627608300000|2021-07-30 01:25:00|979.1|974.6|978.7|974.2|979.2|974.7|978.5|974|427
1627608310000|2021-07-30 01:25:10|978.5|974|979|974.5|979|974.5|978.1|973.6|307
1627608320000|2021-07-30 01:25:20|978.9|974.4|979.4|974.9|979.4|974.9|978.5|974|276
1627608330000|2021-07-30 01:25:30|979.5|975|980.4|975.9|980.4|975.9|979.4|974.9|344
1627608340000|2021-07-30 01:25:40|980.5|976|981.3|976.8|981.3|976.8|980.2|975.7|503
1627608350000|2021-07-30 01:25:50|981.5|977|981.8|977.3|982|977.5|981.3|976.8|626
1627608360000|2021-07-30 01:26:00|981.5|977|981.2|976.7|981.5|977|980.7|976.2|425
1627608370000|2021-07-30 01:26:10|981.1|976.6|980.1|975.6|981.1|976.6|980.1|975.6|196
1627608380000|2021-07-30 01:26:20|980.2|975.7|980.7|976.2|980.7|976.2|979.8|975.3|80
1627608390000|2021-07-30 01:26:30|980.3|975.8|980|975.5|980.7|976.2|980|975.5|61
1627608400000|2021-07-30 01:26:40|980.2|975.7|980.8|976.3|981.3|976.8|980.2|975.7|272
1627608410000|2021-07-30 01:26:50|980.9|976.4|980.8|976.3|981|976.5|980.8|976.3|228
1627608420000|2021-07-30 01:27:00|980.5|976|979.5|975|980.5|976|979.5|975|343
1627608430000|2021-07-30 01:27:10|979.2|974.7|978.2|973.7|979.2|974.7|978.2|973.7|276
1627608440000|2021-07-30 01:27:20|978|973.5|978.8|974.3|979.3|974.8|978|973.5|162
1627608450000|2021-07-30 01:27:30|978.7|974.2|978.5|974|978.7|974.2|978|973.5|115
1627608460000|2021-07-30 01:27:40|978.3|973.8|978.5|974|978.5|974|978|973.5|75
1627608470000|2021-07-30 01:27:50|978.6|974.1|979|974.5|979|974.5|978.5|974|70
1627608480000|2021-07-30 01:28:00|978.8|974.3|980|975.5|980|975.5|978.8|974.3|214
1627608490000|2021-07-30 01:28:10|979.8|975.3|980.3|975.8|980.3|975.8|979.8|975.3|158
1627608500000|2021-07-30 01:28:20|980.7|976.2|981.1|976.6|981.2|976.7|980.5|976|198
1627608510000|2021-07-30 01:28:30|981.2|976.7|981.9|977.4|981.9|977.4|980.8|976.3|395
1627608520000|2021-07-30 01:28:40|982.1|977.6|982.3|977.8|982.3|977.8|981.8|977.3|343
1627608530000|2021-07-30 01:28:50|982.2|977.7|982.5|978|982.5|978|981.8|977.3|425
1627608540000|2021-07-30 01:29:00|982.7|978.2|982.5|978|982.7|978.2|982|977.5|496
1627608550000|2021-07-30 01:29:10|982.1|977.6|981.5|977|982.5|978|981.5|977|286
1627608560000|2021-07-30 01:29:20|981.2|976.7|981.2|976.7|981.2|976.7|980.7|976.2|215
1627608570000|2021-07-30 01:29:30|980.8|976.3|981.3|976.8|981.7|977.2|980.8|976.3|217
1627608580000|2021-07-30 01:29:40|980.8|976.3|980.5|976|981|976.5|980.5|976|152
1627608590000|2021-07-30 01:29:50|980|975.5|980.3|975.8|980.3|975.8|979.8|975.3|240
1627608600000|2021-07-30 01:30:00|980.2|975.7|980.3|975.8|980.3|975.8|979.8|975.3|159
1627608610000|2021-07-30 01:30:10|980.2|975.7|981.8|977.3|981.8|977.3|980.2|975.7|366
1627608620000|2021-07-30 01:30:20|982|977.5|982.3|977.8|982.3|977.8|982|977.5|205
1627608630000|2021-07-30 01:30:30|982.7|978.2|983.4|978.9|983.4|978.9|982.7|978.2|430
1627608640000|2021-07-30 01:30:40|983.2|978.7|982.7|978.2|983.4|978.9|982.7|978.2|158
1627608650000|2021-07-30 01:30:50|982.5|978|982.3|977.8|982.7|978.2|982.3|977.8|102
1627608660000|2021-07-30 01:31:00|982.2|977.7|981.7|977.2|982.2|977.7|981|976.5|422
1627608670000|2021-07-30 01:31:10|982.2|977.7|982.2|977.7|982.3|977.8|982.2|977.7|102
1627608680000|2021-07-30 01:31:20|982.3|977.8|981.8|977.3|982.3|977.8|981.8|977.3|83
1627608690000|2021-07-30 01:31:30|982.2|977.7|981.8|977.3|982.3|977.8|981.8|977.3|113
1627608700000|2021-07-30 01:31:40|982.2|977.7|982.3|977.8|982.3|977.8|981.8|977.3|86
1627608710000|2021-07-30 01:31:50|982.2|977.7|982.5|978|982.5|978|981.8|977.3|530
1627608720000|2021-07-30 01:32:00|982.3|977.8|981.5|977|982.3|977.8|981.5|977|58
1627608730000|2021-07-30 01:32:10|981.6|977.1|982|977.5|982|977.5|981.6|977.1|77
1627608740000|2021-07-30 01:32:20|981.9|977.4|981.8|977.3|982|977.5|981.8|977.3|62
1627608750000|2021-07-30 01:32:30|982|977.5|981.8|977.3|982|977.5|981.8|977.3|166
1627608760000|2021-07-30 01:32:40|982|977.5|981.8|977.3|982|977.5|981.8|977.3|33
1627608770000|2021-07-30 01:32:50|982|977.5|981.3|976.8|982|977.5|981.3|976.8|106
1627608780000|2021-07-30 01:33:00|981|976.5|980.5|976|981|976.5|980.3|975.8|59
1627608790000|2021-07-30 01:33:10|980.8|976.3|980.3|975.8|980.8|976.3|980.3|975.8|67
1627608800000|2021-07-30 01:33:20|980.7|976.2|980.5|976|980.7|976.2|980.3|975.8|60
1627608810000|2021-07-30 01:33:30|980.3|975.8|981.3|976.8|981.5|977|980.3|975.8|85
1627608820000|2021-07-30 01:33:40|981.2|976.7|980.8|976.3|981.3|976.8|980.8|976.3|83
1627608830000|2021-07-30 01:33:50|||||||||25
1627608840000|2021-07-30 01:34:00|980.7|976.2|980.5|976|980.8|976.3|980.5|976|48
1627608850000|2021-07-30 01:34:10|980.1|975.6|980.1|975.6|980.3|975.8|980.1|975.6|44
1627608860000|2021-07-30 01:34:20|980.5|976|981.1|976.6|981.1|976.6|980.5|976|525
1627608870000|2021-07-30 01:34:30|981|976.5|979.5|975|981|976.5|979.5|975|300
1627608880000|2021-07-30 01:34:40|979.2|974.7|979.5|975|979.5|975|979.2|974.7|58
1627608890000|2021-07-30 01:34:50|979.4|974.9|978.5|974|979.4|974.9|978.5|974|140
1627608900000|2021-07-30 01:35:00|979.2|974.7|979.2|974.7|979.4|974.9|979|974.5|105
1627608910000|2021-07-30 01:35:10|979|974.5|979.9|975.4|979.9|975.4|979|974.5|116
1627608920000|2021-07-30 01:35:20|980|975.5|981.1|976.6|981.1|976.6|980|975.5|137
1627608930000|2021-07-30 01:35:30|981.5|977|982.1|977.6|982.1|977.6|981.5|977|120
1627608940000|2021-07-30 01:35:40|981.7|977.2|982.2|977.7|982.2|977.7|981.4|976.9|150
1627608950000|2021-07-30 01:35:50|982.1|977.6|981.7|977.2|982.6|978.1|981.7|977.2|231
1627608960000|2021-07-30 01:36:00|981.6|977.1|981.5|977|981.7|977.2|981.3|976.8|565
1627608970000|2021-07-30 01:36:10|981.6|977.1|982|977.5|982|977.5|981.5|977|138
1627608980000|2021-07-30 01:36:20|982.3|977.8|982.8|978.3|982.8|978.3|982.3|977.8|94
1627608990000|2021-07-30 01:36:30|983|978.5|982.5|978|983|978.5|982.5|978|220
1627609000000|2021-07-30 01:36:40|982.3|977.8|981.9|977.4|982.3|977.8|981.8|977.3|107
1627609010000|2021-07-30 01:36:50|982.3|977.8|981.8|977.3|982.3|977.8|981.8|977.3|47
1627609020000|2021-07-30 01:37:00|981.7|977.2|981.7|977.2|981.8|977.3|981.7|977.2|135
1627609030000|2021-07-30 01:37:10|982|977.5|982.2|977.7|982.2|977.7|981.7|977.2|97
1627609040000|2021-07-30 01:37:20|981.9|977.4|981.7|977.2|981.9|977.4|981.7|977.2|59
1627609050000|2021-07-30 01:37:30|981.8|977.3|982.7|978.2|982.7|978.2|981.8|977.3|153
1627609060000|2021-07-30 01:37:40|982.8|978.3|982.7|978.2|982.8|978.3|982.7|978.2|150
1627609070000|2021-07-30 01:37:50|983.1|978.6|983.2|978.7|983.3|978.8|983.1|978.6|253
1627609080000|2021-07-30 01:38:00|982.7|978.2|982.5|978|982.7|978.2|982.4|977.9|143
1627609090000|2021-07-30 01:38:10|982.2|977.7|981.1|976.6|982.2|977.7|981.1|976.6|299
1627609100000|2021-07-30 01:38:20|980.7|976.2|979.6|975.1|980.7|976.2|979.6|975.1|324
1627609110000|2021-07-30 01:38:30|979.7|975.2|981.1|976.6|981.1|976.6|979.7|975.2|446
1627609120000|2021-07-30 01:38:40|980.9|976.4|980|975.5|980.9|976.4|980|975.5|134
1627609130000|2021-07-30 01:38:50|979.6|975.1|979.8|975.3|980.1|975.6|979.6|975.1|185
1627609140000|2021-07-30 01:39:00|979.6|975.1|980.4|975.9|980.4|975.9|979.6|975.1|107
1627609150000|2021-07-30 01:39:10|980.5|976|980.1|975.6|980.7|976.2|980.1|975.6|104
1627609160000|2021-07-30 01:39:20|980.2|975.7|980.1|975.6|980.6|976.1|980.1|975.6|69
1627609170000|2021-07-30 01:39:30|980.2|975.7|981|976.5|981.1|976.6|980.1|975.6|140
1627609180000|2021-07-30 01:39:40|980.8|976.3|980.8|976.3|981|976.5|980.7|976.2|170
1627609190000|2021-07-30 01:39:50|980.7|976.2|980.7|976.2|980.8|976.3|980.7|976.2|83
1627609200000|2021-07-30 01:40:00|980.6|976.1|980.7|976.2|980.7|976.2|980.2|975.7|350
1627609210000|2021-07-30 01:40:10|980.8|976.3|980.7|976.2|981|976.5|980.7|976.2|78
1627609220000|2021-07-30 01:40:20|980.5|976|980.7|976.2|980.8|976.3|980.5|976|89
1627609230000|2021-07-30 01:40:30|980.8|976.3|980.8|976.3|980.8|976.3|980.7|976.2|52
1627609240000|2021-07-30 01:40:40|981|976.5|980.8|976.3|981.3|976.8|980.8|976.3|91
1627609250000|2021-07-30 01:40:50|980.7|976.2|979.2|974.7|980.7|976.2|979.2|974.7|564
1627609260000|2021-07-30 01:41:00|979.1|974.6|978|973.5|979.1|974.6|978|973.5|158
1627609270000|2021-07-30 01:41:10|977.6|973.1|977.1|972.6|977.6|973.1|977.1|972.6|161
1627609280000|2021-07-30 01:41:20|977|972.5|977.3|972.8|977.3|972.8|976.8|972.3|279
1627609290000|2021-07-30 01:41:30|977.5|973|977.4|972.9|977.8|973.3|977.3|972.8|231
1627609300000|2021-07-30 01:41:40|977.8|973.3|977.7|973.2|977.9|973.4|977.3|972.8|314
1627609310000|2021-07-30 01:41:50|977.3|972.8|976.7|972.2|977.6|973.1|976.7|972.2|306
1627609320000|2021-07-30 01:42:00|976.6|972.1|977.2|972.7|977.7|973.2|976.5|972|480
1627609330000|2021-07-30 01:42:10|977.6|973.1|977.6|973.1|977.7|973.2|977.1|972.6|97
1627609340000|2021-07-30 01:42:20|978|973.5|979.6|975.1|979.7|975.2|977.6|973.1|248
1627609350000|2021-07-30 01:42:30|979.7|975.2|979.1|974.6|980.3|975.8|979.1|974.6|146
1627609360000|2021-07-30 01:42:40|979.2|974.7|978.7|974.2|979.2|974.7|978.2|973.7|60
1627609370000|2021-07-30 01:42:50|978.9|974.4|979.2|974.7|979.5|975|978.9|974.4|38
1627609380000|2021-07-30 01:43:00|979.1|974.6|978.9|974.4|979.1|974.6|978.7|974.2|102
1627609390000|2021-07-30 01:43:10|979.1|974.6|979.2|974.7|979.2|974.7|978.7|974.2|56
1627609400000|2021-07-30 01:43:20|||||||||22
1627609410000|2021-07-30 01:43:30|979|974.5|978.7|974.2|979|974.5|978.2|973.7|225
1627609420000|2021-07-30 01:43:40|978.6|974.1|979.1|974.6|979.1|974.6|978.6|974.1|93
1627609430000|2021-07-30 01:43:50|979|974.5|979.2|974.7|979.2|974.7|979|974.5|28
1627609440000|2021-07-30 01:44:00|979.1|974.6|979|974.5|979.6|975.1|978.6|974.1|171
1627609450000|2021-07-30 01:44:10|979.1|974.6|979.1|974.6|979.1|974.6|978.9|974.4|85
1627609460000|2021-07-30 01:44:20|978.9|974.4|978.6|974.1|978.9|974.4|978.4|973.9|71
1627609470000|2021-07-30 01:44:30|978.2|973.7|977.7|973.2|978.5|974|977.7|973.2|203
1627609480000|2021-07-30 01:44:40|977.2|972.7|977.2|972.7|977.4|972.9|976.9|972.4|166
1627609490000|2021-07-30 01:44:50|977.3|972.8|978.4|973.9|978.6|974.1|977.3|972.8|104
1627609500000|2021-07-30 01:45:00|978.6|974.1|978.1|973.6|978.6|974.1|978.1|973.6|213
1627609510000|2021-07-30 01:45:10|978.2|973.7|979.2|974.7|979.2|974.7|978|973.5|120
1627609520000|2021-07-30 01:45:20|978.8|974.3|978.8|974.3|978.8|974.3|978.8|974.3|64
1627609530000|2021-07-30 01:45:30|978.7|974.2|978.5|974|978.8|974.3|978.5|974|64
1627609540000|2021-07-30 01:45:40|978.3|973.8|977.8|973.3|978.3|973.8|977.3|972.8|444
1627609550000|2021-07-30 01:45:50|977.7|973.2|977.7|973.2|977.7|973.2|977.2|972.7|71
1627609560000|2021-07-30 01:46:00|977.3|972.8|976.8|972.3|977.3|972.8|976.8|972.3|69
1627609570000|2021-07-30 01:46:10|977.3|972.8|977.2|972.7|977.3|972.8|977.2|972.7|101
1627609580000|2021-07-30 01:46:20|976.8|972.3|976.8|972.3|977.3|972.8|976.8|972.3|312
1627609590000|2021-07-30 01:46:30|||||||||30
1627609600000|2021-07-30 01:46:40|977.2|972.7|977.2|972.7|977.2|972.7|977.2|972.7|90
1627609610000|2021-07-30 01:46:50|976.8|972.3|976.7|972.2|977.2|972.7|976.7|972.2|186
1627609620000|2021-07-30 01:47:00|976.3|971.8|976.2|971.7|976.3|971.8|976.2|971.7|151
1627609630000|2021-07-30 01:47:10|976.1|971.6|976.1|971.6|976.1|971.6|976.1|971.6|160
1627609640000|2021-07-30 01:47:20|975.7|971.2|975.7|971.2|975.7|971.2|975.6|971.1|178
1627609650000|2021-07-30 01:47:30|975.6|971.1|974|969.5|975.6|971.1|973.8|969.3|1390
1627609660000|2021-07-30 01:47:40|973.8|969.3|974.3|969.8|974.4|969.9|973.6|969.1|171
1627609670000|2021-07-30 01:47:50|974.2|969.7|974.3|969.8|974.3|969.8|974.2|969.7|268
1627609680000|2021-07-30 01:48:00|974.6|970.1|975.2|970.7|975.2|970.7|974.6|970.1|185
1627609690000|2021-07-30 01:48:10|975.6|971.1|976.1|971.6|976.1|971.6|975.5|971|482
1627609700000|2021-07-30 01:48:20|976|971.5|976.7|972.2|976.7|972.2|976|971.5|114
1627609710000|2021-07-30 01:48:30|977.1|972.6|978.6|974.1|978.6|974.1|976.7|972.2|260
1627609720000|2021-07-30 01:48:40|978.4|973.9|979.2|974.7|979.2|974.7|978.4|973.9|148
1627609730000|2021-07-30 01:48:50|979.1|974.6|978.1|973.6|979.3|974.8|978.1|973.6|666
1627609740000|2021-07-30 01:49:00|977.7|973.2|976.8|972.3|977.7|973.2|976.5|972|162
1627609750000|2021-07-30 01:49:10|976.9|972.4|976.9|972.4|977|972.5|976.5|972|55
1627609760000|2021-07-30 01:49:20|976.5|972|976.3|971.8|976.5|972|976.3|971.8|65
1627609770000|2021-07-30 01:49:30|976.4|971.9|976.7|972.2|976.9|972.4|976.4|971.9|96
1627609780000|2021-07-30 01:49:40|976.8|972.3|976.7|972.2|976.8|972.3|976.7|972.2|72
1627609790000|2021-07-30 01:49:50|976.8|972.3|976.8|972.3|976.8|972.3|976.7|972.2|42
1627609800000|2021-07-30 01:50:00|977.2|972.7|976.7|972.2|977.2|972.7|976.7|972.2|94
1627609810000|2021-07-30 01:50:10|976.3|971.8|976.3|971.8|976.3|971.8|976.3|971.8|203
1627609820000|2021-07-30 01:50:20|976.5|972|976.7|972.2|976.7|972.2|976.5|972|212
1627609830000|2021-07-30 01:50:30|976.9|972.4|976.8|972.3|977.3|972.8|976.8|972.3|50
1627609840000|2021-07-30 01:50:40|||||||||20
1627609850000|2021-07-30 01:50:50|977|972.5|977.8|973.3|978|973.5|977|972.5|132
1627609860000|2021-07-30 01:51:00|977.5|973|977.5|973|977.8|973.3|977.5|973|50
1627609870000|2021-07-30 01:51:10|977.3|972.8|977|972.5|977.3|972.8|977|972.5|86
1627609880000|2021-07-30 01:51:20|977.5|973|977.3|972.8|977.5|973|977.3|972.8|71
1627609890000|2021-07-30 01:51:30|977.1|972.6|977.3|972.8|977.3|972.8|977.1|972.6|18
1627609900000|2021-07-30 01:51:40|977.5|973|977.8|973.3|977.8|973.3|977.3|972.8|79
1627609910000|2021-07-30 01:51:50|978|973.5|978|973.5|978|973.5|978|973.5|105
1627609920000|2021-07-30 01:52:00|978.3|973.8|978.7|974.2|978.8|974.3|978.3|973.8|100
1627609930000|2021-07-30 01:52:10|978.8|974.3|978.8|974.3|978.8|974.3|978.8|974.3|37
1627609940000|2021-07-30 01:52:20|978.7|974.2|979.3|974.8|979.3|974.8|978.7|974.2|101
1627609950000|2021-07-30 01:52:30|979|974.5|978.3|973.8|979|974.5|978.3|973.8|236
1627609960000|2021-07-30 01:52:40|978|973.5|978|973.5|978|973.5|978|973.5|66
1627609970000|2021-07-30 01:52:50|977.8|973.3|977.3|972.8|977.8|973.3|977.3|972.8|130
1627609980000|2021-07-30 01:53:00|977.5|973|977.8|973.3|977.8|973.3|977.5|973|142
1627609990000|2021-07-30 01:53:10|||||||||11
1627610000000|2021-07-30 01:53:20|||||||||43
1627610010000|2021-07-30 01:53:30|977.9|973.4|978.1|973.6|978.1|973.6|977.9|973.4|86
1627610020000|2021-07-30 01:53:40|977.9|973.4|978.6|974.1|978.7|974.2|977.9|973.4|165
1627610030000|2021-07-30 01:53:50|978.2|973.7|978.2|973.7|978.2|973.7|978.2|973.7|56
1627610040000|2021-07-30 01:54:00|978|973.5|978|973.5|978|973.5|978|973.5|27
1627610050000|2021-07-30 01:54:10|977.8|973.3|978.2|973.7|978.2|973.7|977.7|973.2|158
1627610060000|2021-07-30 01:54:20|||||||||12
1627610070000|2021-07-30 01:54:30|978.6|974.1|977.8|973.3|978.6|974.1|977.6|973.1|273
1627610080000|2021-07-30 01:54:40|978.2|973.7|978.1|973.6|978.2|973.7|978.1|973.6|28
1627610090000|2021-07-30 01:54:50|977.7|973.2|978.2|973.7|978.6|974.1|977.7|973.2|64
1627610100000|2021-07-30 01:55:00|978.1|973.6|977.7|973.2|978.1|973.6|977.7|973.2|52
1627610110000|2021-07-30 01:55:10|977.6|973.1|977.1|972.6|977.6|973.1|976.7|972.2|463
1627610120000|2021-07-30 01:55:20|976.7|972.2|976.6|972.1|976.7|972.2|976.6|972.1|95
1627610130000|2021-07-30 01:55:30|976.2|971.7|975.8|971.3|976.2|971.7|975.8|971.3|51
1627610140000|2021-07-30 01:55:40|975.5|971|975.8|971.3|975.8|971.3|975.5|971|29
1627610150000|2021-07-30 01:55:50|975.5|971|975.7|971.2|975.8|971.3|975.5|971|81
1627610160000|2021-07-30 01:56:00|975.6|971.1|975.6|971.1|975.6|971.1|975.2|970.7|133
1627610170000|2021-07-30 01:56:10|975.7|971.2|975.1|970.6|975.7|971.2|975.1|970.6|122
1627610180000|2021-07-30 01:56:20|975.2|970.7|975.1|970.6|975.2|970.7|975.1|970.6|91
1627610190000|2021-07-30 01:56:30|975.2|970.7|976.2|971.7|976.2|971.7|975.2|970.7|445
1627610200000|2021-07-30 01:56:40|976.1|971.6|976.1|971.6|976.2|971.7|975.7|971.2|70
1627610210000|2021-07-30 01:56:50|975.9|971.4|976.1|971.6|976.7|972.2|975.9|971.4|173
1627610220000|2021-07-30 01:57:00|976.2|971.7|976.6|972.1|976.6|972.1|976.2|971.7|81
1627610230000|2021-07-30 01:57:10|976.7|972.2|976.6|972.1|977.1|972.6|976.6|972.1|104
1627610240000|2021-07-30 01:57:20|976.7|972.2|976.6|972.1|976.9|972.4|976.6|972.1|58
1627610250000|2021-07-30 01:57:30|976.4|971.9|976.6|972.1|976.7|972.2|976.4|971.9|47
1627610260000|2021-07-30 01:57:40|976.4|971.9|976.3|971.8|976.4|971.9|976.2|971.7|11
1627610270000|2021-07-30 01:57:50|976.2|971.7|975.8|971.3|976.4|971.9|975.8|971.3|40
1627610280000|2021-07-30 01:58:00|976|971.5|976.1|971.6|976.2|971.7|975.5|971|219
1627610290000|2021-07-30 01:58:10|975.7|971.2|975.2|970.7|975.7|971.2|975.2|970.7|132
1627610300000|2021-07-30 01:58:20|975.1|970.6|975.1|970.6|975.4|970.9|975.1|970.6|122
1627610310000|2021-07-30 01:58:30|975|970.5|974.9|970.4|975.6|971.1|974.9|970.4|234
1627610320000|2021-07-30 01:58:40|975.1|970.6|975.1|970.6|975.1|970.6|975.1|970.6|52
1627610330000|2021-07-30 01:58:50|974.7|970.2|974.7|970.2|974.7|970.2|974.7|970.2|32
1627610340000|2021-07-30 01:59:00|974.3|969.8|973.8|969.3|974.3|969.8|973.8|969.3|85
1627610350000|2021-07-30 01:59:10|974.2|969.7|974.5|970|974.7|970.2|974.2|969.7|136
1627610360000|2021-07-30 01:59:20|974.7|970.2|973.4|968.9|974.7|970.2|973.4|968.9|778
1627610370000|2021-07-30 01:59:30|973.3|968.8|973.4|968.9|973.4|968.9|973.3|968.8|281
1627610380000|2021-07-30 01:59:40|973.6|969.1|974.9|970.4|974.9|970.4|973.6|969.1|504
1627610390000|2021-07-30 01:59:50|974.8|970.3|974.8|970.3|974.9|970.4|974.4|969.9|130
1627610400000|2021-07-30 02:00:00|974.9|970.4|976.7|972.2|976.7|972.2|974.9|970.4|408
1627610410000|2021-07-30 02:00:10|976.3|971.8|977.3|972.8|977.3|972.8|976.3|971.8|385
1627610420000|2021-07-30 02:00:20|977.6|973.1|978.1|973.6|978.1|973.6|977.6|973.1|189
1627610430000|2021-07-30 02:00:30|978.6|974.1|978.8|974.3|978.8|974.3|978.2|973.7|307
1627610440000|2021-07-30 02:00:40|978.7|974.2|978.6|974.1|979|974.5|978.2|973.7|214
1627610450000|2021-07-30 02:00:50|978.8|974.3|978.8|974.3|978.8|974.3|978.7|974.2|89
1627610460000|2021-07-30 02:01:00|978.6|974.1|978.4|973.9|978.8|974.3|978.3|973.8|97
1627610470000|2021-07-30 02:01:10|978.6|974.1|978.4|973.9|978.8|974.3|978.4|973.9|115
1627610480000|2021-07-30 02:01:20|978.6|974.1|979|974.5|979.1|974.6|978.6|974.1|152
1627610490000|2021-07-30 02:01:30|979.1|974.6|979.4|974.9|979.4|974.9|979.1|974.6|205
1627610500000|2021-07-30 02:01:40|979.8|975.3|981.1|976.6|981.1|976.6|979.8|975.3|324
1627610510000|2021-07-30 02:01:50|981.5|977|979.6|975.1|981.5|977|979.6|975.1|629
1627610520000|2021-07-30 02:02:00|980|975.5|980.6|976.1|980.6|976.1|980|975.5|164
1627610530000|2021-07-30 02:02:10|981|976.5|979.5|975|981.1|976.6|979.5|975|259
1627610540000|2021-07-30 02:02:20|979.6|975.1|978.8|974.3|979.7|975.2|978.8|974.3|84
1627610550000|2021-07-30 02:02:30|978.9|974.4|979.4|974.9|979.6|975.1|978.9|974.4|121
1627610560000|2021-07-30 02:02:40|979.5|975|979.4|974.9|979.5|975|979.4|974.9|44
1627610570000|2021-07-30 02:02:50|979.3|974.8|979.3|974.8|979.3|974.8|979.3|974.8|155
1627610580000|2021-07-30 02:03:00|978.9|974.4|978.6|974.1|978.9|974.4|978.6|974.1|57
1627610590000|2021-07-30 02:03:10|978.7|974.2|977.9|973.4|978.9|974.4|977.9|973.4|119
1627610600000|2021-07-30 02:03:20|977.4|972.9|977.4|972.9|977.8|973.3|977.3|972.8|139
1627610610000|2021-07-30 02:03:30|977.8|973.3|977.8|973.3|977.9|973.4|977.4|972.9|87
1627610620000|2021-07-30 02:03:40|977.4|972.9|977.1|972.6|977.6|973.1|976.9|972.4|69
1627610630000|2021-07-30 02:03:50|977.4|972.9|976.5|972|977.6|973.1|975.9|971.4|134
1627610640000|2021-07-30 02:04:00|976.4|971.9|976.8|972.3|976.9|972.4|976.3|971.8|80
1627610650000|2021-07-30 02:04:10|976.9|972.4|977.4|972.9|977.4|972.9|976.9|972.4|56
1627610660000|2021-07-30 02:04:20|977.8|973.3|977.9|973.4|977.9|973.4|977.8|973.3|54
1627610670000|2021-07-30 02:04:30|977.8|973.3|977.3|972.8|977.9|973.4|977.3|972.8|46
1627610680000|2021-07-30 02:04:40|977.1|972.6|976.4|971.9|977.1|972.6|976.4|971.9|75
1627610690000|2021-07-30 02:04:50|976.3|971.8|976.3|971.8|976.3|971.8|975.9|971.4|71
1627610700000|2021-07-30 02:05:00|975.9|971.4|975.8|971.3|975.9|971.4|975.4|970.9|149
1627610710000|2021-07-30 02:05:10|975.9|971.4|976.4|971.9|976.4|971.9|975.4|970.9|131
1627610720000|2021-07-30 02:05:20|976.3|971.8|975.9|971.4|976.3|971.8|975.7|971.2|72
1627610730000|2021-07-30 02:05:30|976.1|971.6|976.6|972.1|977.4|972.9|976.1|971.6|252
1627610740000|2021-07-30 02:05:40|976.4|971.9|976|971.5|976.4|971.9|975.9|971.4|258
1627610750000|2021-07-30 02:05:50|976.1|971.6|974.7|970.2|976.1|971.6|974.7|970.2|107
1627610760000|2021-07-30 02:06:00|974.6|970.1|974.6|970.1|974.6|970.1|974.6|970.1|126
1627610770000|2021-07-30 02:06:10|974.7|970.2|975.7|971.2|975.7|971.2|974.6|970.1|180
1627610780000|2021-07-30 02:06:20|975.9|971.4|975.6|971.1|975.9|971.4|975.2|970.7|51
1627610790000|2021-07-30 02:06:30|975.9|971.4|975.5|971|975.9|971.4|975.5|971|27
1627610800000|2021-07-30 02:06:40|975.6|971.1|976.1|971.6|976.1|971.6|975.6|971.1|72
1627610810000|2021-07-30 02:06:50|976|971.5|976.1|971.6|976.1|971.6|976|971.5|25
1627610820000|2021-07-30 02:07:00|975.9|971.4|975.1|970.6|975.9|971.4|975.1|970.6|123
1627610830000|2021-07-30 02:07:10|975.4|970.9|975.1|970.6|975.6|971.1|974.8|970.3|77
1627610840000|2021-07-30 02:07:20|975|970.5|974.9|970.4|975|970.5|974.9|970.4|62
1627610850000|2021-07-30 02:07:30|975.1|970.6|974.4|969.9|975.1|970.6|974.4|969.9|115
1627610860000|2021-07-30 02:07:40|974.3|969.8|973.8|969.3|974.5|970|973.8|969.3|101
1627610870000|2021-07-30 02:07:50|973.5|969|971.1|966.6|973.5|969|971.1|966.6|703
1627610880000|2021-07-30 02:08:00|970.8|966.3|971.2|966.7|971.6|967.1|970.5|966|449
1627610890000|2021-07-30 02:08:10|971.6|967.1|970.8|966.3|971.6|967.1|970.7|966.2|90
1627610900000|2021-07-30 02:08:20|970.7|966.2|971.2|966.7|971.2|966.7|970.7|966.2|72
1627610910000|2021-07-30 02:08:30|971.6|967.1|971.6|967.1|971.6|967.1|971.6|967.1|65
1627610920000|2021-07-30 02:08:40|972|967.5|972.1|967.6|972.1|967.6|972|967.5|107
1627610930000|2021-07-30 02:08:50|972.5|968|972.1|967.6|972.5|968|972|967.5|169
1627610940000|2021-07-30 02:09:00|972.5|968|972|967.5|972.5|968|971.8|967.3|192
1627610950000|2021-07-30 02:09:10|972.3|967.8|972.7|968.2|972.7|968.2|972|967.5|611
1627610960000|2021-07-30 02:09:20|972.9|968.4|973.5|969|973.5|969|972.7|968.2|62
1627610970000|2021-07-30 02:09:30|973.9|969.4|974.2|969.7|974.2|969.7|973.9|969.4|120
1627610980000|2021-07-30 02:09:40|974.3|969.8|974.2|969.7|974.3|969.8|974|969.5|123
1627610990000|2021-07-30 02:09:50|974.3|969.8|974.3|969.8|974.3|969.8|974.3|969.8|46
1627611000000|2021-07-30 02:10:00|974.7|970.2|975.4|970.9|975.4|970.9|974.7|970.2|114
1627611010000|2021-07-30 02:10:10|975.5|971|975.9|971.4|975.9|971.4|975.4|970.9|74
1627611020000|2021-07-30 02:10:20|976.3|971.8|976.9|972.4|977.3|972.8|976.3|971.8|190
1627611030000|2021-07-30 02:10:30|977|972.5|977|972.5|977.7|973.2|977|972.5|387
1627611040000|2021-07-30 02:10:40|976.7|972.2|976.9|972.4|977|972.5|976.5|972|164
1627611050000|2021-07-30 02:10:50|976.5|972|976.5|972|976.5|972|976.5|972|56
1627611060000|2021-07-30 02:11:00|976.4|971.9|975.2|970.7|976.4|971.9|975.2|970.7|76
1627611070000|2021-07-30 02:11:10|975.7|971.2|975.7|971.2|976.2|971.7|975.7|971.2|71
1627611080000|2021-07-30 02:11:20|975.3|970.8|975.2|970.7|975.3|970.8|975.2|970.7|26
1627611090000|2021-07-30 02:11:30|975.3|970.8|975.7|971.2|975.7|971.2|975.2|970.7|32
1627611100000|2021-07-30 02:11:40|975.5|971|975.7|971.2|975.7|971.2|975.5|971|80
1627611110000|2021-07-30 02:11:50|975.9|971.4|975.9|971.4|976|971.5|975.9|971.4|21
1627611120000|2021-07-30 02:12:00|976|971.5|975.9|971.4|976|971.5|975.9|971.4|50
1627611130000|2021-07-30 02:12:10|976|971.5|976|971.5|976|971.5|975.5|971|37
1627611140000|2021-07-30 02:12:20|976.1|971.6|977.5|973|977.5|973|976.1|971.6|200
1627611150000|2021-07-30 02:12:30|977.4|972.9|977.3|972.8|977.8|973.3|977.2|972.7|210
1627611160000|2021-07-30 02:12:40|977.5|973|976.8|972.3|977.5|973|976.8|972.3|335
1627611170000|2021-07-30 02:12:50|977|972.5|976.8|972.3|977|972.5|976.8|972.3|100
1627611180000|2021-07-30 02:13:00|976.7|972.2|977|972.5|977|972.5|976.3|971.8|186
1627611190000|2021-07-30 02:13:10|977.3|972.8|978|973.5|978|973.5|977.3|972.8|310
1627611200000|2021-07-30 02:13:20|977.8|973.3|978.5|974|978.6|974.1|977.6|973.1|273
1627611210000|2021-07-30 02:13:30|978.3|973.8|978.1|973.6|978.5|974|978.1|973.6|112
1627611220000|2021-07-30 02:13:40|978.3|973.8|978.5|974|978.5|974|978|973.5|61
1627611230000|2021-07-30 02:13:50|978.3|973.8|978.6|974.1|978.6|974.1|978.2|973.7|199
1627611240000|2021-07-30 02:14:00|978.7|974.2|978.6|974.1|979.2|974.7|978.6|974.1|514
1627611250000|2021-07-30 02:14:10|978.7|974.2|978.1|973.6|978.7|974.2|978.1|973.6|137
1627611260000|2021-07-30 02:14:20|978.2|973.7|978.2|973.7|978.2|973.7|978.2|973.7|54
1627611270000|2021-07-30 02:14:30|978.1|973.6|978.4|973.9|978.4|973.9|977.9|973.4|102
1627611280000|2021-07-30 02:14:40|978.5|974|978.6|974.1|978.6|974.1|978.2|973.7|120
1627611290000|2021-07-30 02:14:50|978.2|973.7|978.2|973.7|978.2|973.7|977.9|973.4|92
1627611300000|2021-07-30 02:15:00|||||||||18
1627612200000|2021-07-30 02:30:00|978.4|973.9|979.4|974.9|979.4|974.9|978.4|973.9|570
1627612210000|2021-07-30 02:30:10|979.2|974.7|978.6|974.1|979.3|974.8|978.4|973.9|135
1627612220000|2021-07-30 02:30:20|978.7|974.2|978.7|974.2|978.8|974.3|978.6|974.1|123
1627612230000|2021-07-30 02:30:30|978.9|974.4|979.7|975.2|979.7|975.2|978.9|974.4|180
1627612240000|2021-07-30 02:30:40|||||||||75
1627612250000|2021-07-30 02:30:50|980.1|975.6|979.7|975.2|980.2|975.7|979.7|975.2|273
1627612260000|2021-07-30 02:31:00|979.6|975.1|978.7|974.2|979.6|975.1|978.7|974.2|389
1627612270000|2021-07-30 02:31:10|978.4|973.9|978.2|973.7|978.4|973.9|978.2|973.7|65
1627612280000|2021-07-30 02:31:20|978|973.5|978.7|974.2|978.8|974.3|977.8|973.3|174
1627612290000|2021-07-30 02:31:30|978.8|974.3|978.2|973.7|978.8|974.3|978.2|973.7|92
1627612300000|2021-07-30 02:31:40|978.5|974|978.7|974.2|978.7|974.2|978.5|974|34
1627612310000|2021-07-30 02:31:50|978.6|974.1|978.2|973.7|978.6|974.1|978.2|973.7|73
1627612320000|2021-07-30 02:32:00|978.3|973.8|977.8|973.3|978.3|973.8|977.8|973.3|109
1627612330000|2021-07-30 02:32:10|978.2|973.7|978.8|974.3|978.8|974.3|978.1|973.6|230
1627612340000|2021-07-30 02:32:20|978.7|974.2|978.7|974.2|978.8|974.3|978.3|973.8|105
1627612350000|2021-07-30 02:32:30|978.8|974.3|979.1|974.6|979.1|974.6|978.8|974.3|56
1627612360000|2021-07-30 02:32:40|979.2|974.7|978.7|974.2|979.2|974.7|978.6|974.1|106
1627612370000|2021-07-30 02:32:50|978.6|974.1|978.6|974.1|978.6|974.1|978.6|974.1|131
1627612380000|2021-07-30 02:33:00|978.7|974.2|977.6|973.1|978.7|974.2|977.6|973.1|212
1627612390000|2021-07-30 02:33:10|977.4|972.9|976.9|972.4|977.4|972.9|976.9|972.4|260
1627612400000|2021-07-30 02:33:20|977.1|972.6|977.6|973.1|977.8|973.3|977.1|972.6|181
1627612410000|2021-07-30 02:33:30|977.8|973.3|978.1|973.6|978.1|973.6|977.4|972.9|171
1627612420000|2021-07-30 02:33:40|977.9|973.4|978|973.5|978.1|973.6|977.6|973.1|149
1627612430000|2021-07-30 02:33:50|978.1|973.6|977.5|973|978.1|973.6|977.5|973|105
1627612440000|2021-07-30 02:34:00|977.6|973.1|976.8|972.3|977.6|973.1|976.8|972.3|142
1627612450000|2021-07-30 02:34:10|976.7|972.2|977.3|972.8|977.3|972.8|976.3|971.8|244
1627612460000|2021-07-30 02:34:20|977.4|972.9|977.9|973.4|978.3|973.8|977.4|972.9|132
1627612470000|2021-07-30 02:34:30|977.7|973.2|978.1|973.6|978.3|973.8|977.7|973.2|120
1627612480000|2021-07-30 02:34:40|977.9|973.4|977.7|973.2|977.9|973.4|977.7|973.2|59
1627612490000|2021-07-30 02:34:50|978|973.5|977.2|972.7|978|973.5|977.2|972.7|125
1627612500000|2021-07-30 02:35:00|977.3|972.8|977.7|973.2|978|973.5|977.3|972.8|158
1627612510000|2021-07-30 02:35:10|977.6|973.1|977.8|973.3|978|973.5|977.5|973|73
1627612520000|2021-07-30 02:35:20|977.7|973.2|977.7|973.2|977.7|973.2|977.7|973.2|80
1627612530000|2021-07-30 02:35:30|977.6|973.1|977.7|973.2|977.7|973.2|977.6|973.1|135
1627612540000|2021-07-30 02:35:40|977.5|973|977|972.5|977.5|973|976.7|972.2|318
1627612550000|2021-07-30 02:35:50|976.7|972.2|976.7|972.2|977|972.5|976.5|972|110
1627612560000|2021-07-30 02:36:00|976.9|972.4|976.4|971.9|976.9|972.4|976.4|971.9|138
1627612570000|2021-07-30 02:36:10|976.5|972|976.8|972.3|976.9|972.4|976.3|971.8|259
1627612580000|2021-07-30 02:36:20|976.4|971.9|976.4|971.9|976.4|971.9|976.3|971.8|168
1627612590000|2021-07-30 02:36:30|976.3|971.8|976.3|971.8|976.4|971.9|976.3|971.8|134
1627612600000|2021-07-30 02:36:40|976.4|971.9|975.9|971.4|976.4|971.9|975.9|971.4|113
1627612610000|2021-07-30 02:36:50|975.8|971.3|976.3|971.8|976.3|971.8|975.8|971.3|157
1627612620000|2021-07-30 02:37:00|976.1|971.6|975.8|971.3|976.3|971.8|975.8|971.3|74
1627612630000|2021-07-30 02:37:10|976.2|971.7|976.1|971.6|976.2|971.7|976.1|971.6|168
1627612640000|2021-07-30 02:37:20|975.8|971.3|976.1|971.6|976.3|971.8|975.8|971.3|75
1627612650000|2021-07-30 02:37:30|975.7|971.2|975.8|971.3|976.3|971.8|975.7|971.2|107
1627612660000|2021-07-30 02:37:40|976.1|971.6|976.8|972.3|976.8|972.3|976.1|971.6|251
1627612670000|2021-07-30 02:37:50|976.6|972.1|976.2|971.7|976.6|972.1|976.2|971.7|211
1627612680000|2021-07-30 02:38:00|976.4|971.9|976.9|972.4|976.9|972.4|976.4|971.9|178
1627612690000|2021-07-30 02:38:10|976.8|972.3|976.8|972.3|976.8|972.3|976.8|972.3|52
1627612700000|2021-07-30 02:38:20|976.4|971.9|976.4|971.9|976.4|971.9|976.4|971.9|62
1627612710000|2021-07-30 02:38:30|976.8|972.3|978.1|973.6|978.2|973.7|976.8|972.3|557
1627612720000|2021-07-30 02:38:40|978|973.5|978.2|973.7|978.4|973.9|978|973.5|152
1627612730000|2021-07-30 02:38:50|978.4|973.9|977.9|973.4|978.5|974|977.9|973.4|134
1627612740000|2021-07-30 02:39:00|977.8|973.3|977.4|972.9|977.8|973.3|977.3|972.8|37
1627612750000|2021-07-30 02:39:10|977.3|972.8|976.9|972.4|977.3|972.8|976.9|972.4|56
1627612760000|2021-07-30 02:39:20|977.1|972.6|977.4|972.9|977.4|972.9|977.1|972.6|150
1627612770000|2021-07-30 02:39:30|977.3|972.8|977.2|972.7|977.3|972.8|976.8|972.3|92
1627612780000|2021-07-30 02:39:40|976.8|972.3|976.8|972.3|976.8|972.3|976.7|972.2|30
1627612790000|2021-07-30 02:39:50|976.7|972.2|976.8|972.3|976.8|972.3|976.6|972.1|49
1627612800000|2021-07-30 02:40:00|976.7|972.2|976.1|971.6|976.8|972.3|976.1|971.6|196
1627612810000|2021-07-30 02:40:10|976.2|971.7|976.2|971.7|976.2|971.7|976.2|971.7|110
1627612820000|2021-07-30 02:40:20|976.6|972.1|976.5|972|976.6|972.1|976.2|971.7|133
1627612830000|2021-07-30 02:40:30|976.6|972.1|976.6|972.1|976.6|972.1|976.6|972.1|101
1627612840000|2021-07-30 02:40:40|976.7|972.2|976.8|972.3|977.1|972.6|976.6|972.1|131
1627612850000|2021-07-30 02:40:50|977.1|972.6|977.6|973.1|978|973.5|977.1|972.6|159
1627612860000|2021-07-30 02:41:00|977.5|973|977.5|973|977.6|973.1|977.1|972.6|57
1627612870000|2021-07-30 02:41:10|977.4|972.9|976.5|972|977.4|972.9|976.4|971.9|204
1627612880000|2021-07-30 02:41:20|976.6|972.1|976.4|971.9|976.6|972.1|976.3|971.8|186
1627612890000|2021-07-30 02:41:30|976|971.5|976|971.5|976.1|971.6|976|971.5|144
1627612900000|2021-07-30 02:41:40|||||||||90
1627612910000|2021-07-30 02:41:50|||||||||39
1627612920000|2021-07-30 02:42:00|975.6|971.1|975.6|971.1|975.6|971.1|975.6|971.1|42
1627612930000|2021-07-30 02:42:10|975.8|971.3|976.3|971.8|976.3|971.8|975.8|971.3|184
1627612940000|2021-07-30 02:42:20|976.4|971.9|975.6|971.1|976.8|972.3|975.6|971.1|138
1627612950000|2021-07-30 02:42:30|975.8|971.3|976.2|971.7|976.2|971.7|975.8|971.3|93
1627612960000|2021-07-30 02:42:40|976.1|971.6|976.6|972.1|976.6|972.1|976.1|971.6|31
1627612970000|2021-07-30 02:42:50|976.8|972.3|976.8|972.3|976.8|972.3|976.6|972.1|26
1627612980000|2021-07-30 02:43:00|976.6|972.1|976.6|972.1|976.6|972.1|976.6|972.1|13
1627612990000|2021-07-30 02:43:10|976.8|972.3|977.1|972.6|977.1|972.6|976.8|972.3|67
1627613000000|2021-07-30 02:43:20|977.3|972.8|977.1|972.6|977.3|972.8|977.1|972.6|70
1627613010000|2021-07-30 02:43:30|977.2|972.7|977.3|972.8|977.3|972.8|977.2|972.7|12
1627613020000|2021-07-30 02:43:40|977.2|972.7|977.3|972.8|977.3|972.8|977.2|972.7|35
1627613030000|2021-07-30 02:43:50|977.1|972.6|977.1|972.6|977.1|972.6|977.1|972.6|40
1627613040000|2021-07-30 02:44:00|977|972.5|976.6|972.1|977|972.5|976.5|972|71
1627613050000|2021-07-30 02:44:10|976.3|971.8|976.3|971.8|976.3|971.8|976.3|971.8|22
1627613060000|2021-07-30 02:44:20|976.6|972.1|976.8|972.3|976.8|972.3|976.6|972.1|123
1627613070000|2021-07-30 02:44:30|977.1|972.6|977.3|972.8|977.3|972.8|977.1|972.6|55
1627613080000|2021-07-30 02:44:40|||||||||27
1627613090000|2021-07-30 02:44:50|977.4|972.9|977.3|972.8|977.4|972.9|977.3|972.8|131
1627613100000|2021-07-30 02:45:00|977.1|972.6|976.6|972.1|977.1|972.6|976.6|972.1|285
1627613110000|2021-07-30 02:45:10|976.5|972|977.1|972.6|977.1|972.6|976.5|972|137
1627613120000|2021-07-30 02:45:20|977.2|972.7|977.1|972.6|977.2|972.7|977.1|972.6|26
1627613130000|2021-07-30 02:45:30|977|972.5|976.6|972.1|977|972.5|976.6|972.1|47
1627613140000|2021-07-30 02:45:40|976.7|972.2|976.6|972.1|977.1|972.6|976.6|972.1|53
1627613150000|2021-07-30 02:45:50|976.8|972.3|976.8|972.3|976.8|972.3|976.8|972.3|112
1627613160000|2021-07-30 02:46:00|||||||||42
1627613170000|2021-07-30 02:46:10|976.9|972.4|977.3|972.8|977.3|972.8|976.9|972.4|70
1627613180000|2021-07-30 02:46:20|977.4|972.9|977.8|973.3|977.8|973.3|977.4|972.9|145
1627613190000|2021-07-30 02:46:30|977.9|973.4|978.1|973.6|978.1|973.6|977.9|973.4|89
1627613200000|2021-07-30 02:46:40|978.5|974|978.3|973.8|978.5|974|978.1|973.6|189
1627613210000|2021-07-30 02:46:50|978|973.5|977.6|973.1|978|973.5|977.2|972.7|340
1627613220000|2021-07-30 02:47:00|977.4|972.9|977.5|973|977.5|973|977.1|972.6|147
1627613230000|2021-07-30 02:47:10|977.1|972.6|977.4|972.9|977.9|973.4|977.1|972.6|243
1627613240000|2021-07-30 02:47:20|977.8|973.3|978.2|973.7|978.2|973.7|977.8|973.3|128
1627613250000|2021-07-30 02:47:30|977.4|972.9|977.8|973.3|977.8|973.3|977.4|972.9|94
1627613260000|2021-07-30 02:47:40|977.4|972.9|977.5|973|977.9|973.4|977.4|972.9|285
1627613270000|2021-07-30 02:47:50|977.4|972.9|978|973.5|978|973.5|977.4|972.9|191
1627613280000|2021-07-30 02:48:00|977.9|973.4|977|972.5|977.9|973.4|976.5|972|399
1627613290000|2021-07-30 02:48:10|977.1|972.6|977.5|973|977.5|973|977|972.5|319
1627613300000|2021-07-30 02:48:20|977.3|972.8|977.5|973|977.5|973|977|972.5|147
1627613310000|2021-07-30 02:48:30|977.2|972.7|977.8|973.3|977.8|973.3|977.2|972.7|251
1627613320000|2021-07-30 02:48:40|977.7|973.2|976.9|972.4|977.7|973.2|976.9|972.4|161
1627613330000|2021-07-30 02:48:50|976.8|972.3|976.4|971.9|976.8|972.3|976.4|971.9|37
1627613340000|2021-07-30 02:49:00|||||||||26
1627613350000|2021-07-30 02:49:10|976.1|971.6|976.4|971.9|976.4|971.9|976.1|971.6|67
1627613360000|2021-07-30 02:49:20|976.3|971.8|977.6|973.1|977.6|973.1|976.1|971.6|248
1627613370000|2021-07-30 02:49:30|977.9|973.4|977.4|972.9|978.1|973.6|977.4|972.9|99
1627613380000|2021-07-30 02:49:40|977.5|973|977.4|972.9|977.9|973.4|977.4|972.9|58
1627613390000|2021-07-30 02:49:50|977.5|973|978.1|973.6|978.1|973.6|977.5|973|47
1627613400000|2021-07-30 02:50:00|||||||||41
1627613410000|2021-07-30 02:50:10|978.2|973.7|978.3|973.8|978.7|974.2|978.2|973.7|181
1627613420000|2021-07-30 02:50:20|978.2|973.7|978.2|973.7|978.2|973.7|978.2|973.7|20
1627613430000|2021-07-30 02:50:30|978.3|973.8|978.3|973.8|978.8|974.3|978.3|973.8|148
1627613440000|2021-07-30 02:50:40|978.5|974|978.2|973.7|978.5|974|978.2|973.7|121
1627613450000|2021-07-30 02:50:50|977.8|973.3|977.8|973.3|977.8|973.3|977.7|973.2|80
1627613460000|2021-07-30 02:51:00|||||||||102
1627613470000|2021-07-30 02:51:10|977.7|973.2|977.3|972.8|977.7|973.2|977.3|972.8|19
1627613480000|2021-07-30 02:51:20|977.5|973|977.8|973.3|977.8|973.3|977.5|973|26
1627613490000|2021-07-30 02:51:30|977.5|973|977.5|973|977.5|973|977.5|973|58
1627613500000|2021-07-30 02:51:40|||||||||24
1627613510000|2021-07-30 02:51:50|978|973.5|978|973.5|978|973.5|977.8|973.3|38
1627613520000|2021-07-30 02:52:00|||||||||23
1627613530000|2021-07-30 02:52:10|||||||||12
1627613540000|2021-07-30 02:52:20|977.8|973.3|978.1|973.6|978.1|973.6|977.8|973.3|121
1627613550000|2021-07-30 02:52:30|978.5|974|978.3|973.8|978.5|974|978.3|973.8|58
1627613560000|2021-07-30 02:52:40|978.5|974|977.5|973|978.5|974|977.5|973|161
1627613570000|2021-07-30 02:52:50|||||||||28
1627613580000|2021-07-30 02:53:00|977.8|973.3|977.5|973|977.8|973.3|977.5|973|17
1627613590000|2021-07-30 02:53:10|||||||||2
1627613600000|2021-07-30 02:53:20|||||||||25
1627613610000|2021-07-30 02:53:30|978|973.5|978|973.5|978|973.5|978|973.5|53
1627613620000|2021-07-30 02:53:40|977.8|973.3|978.1|973.6|978.1|973.6|977.8|973.3|91
1627613630000|2021-07-30 02:53:50|978.5|974|978.3|973.8|978.5|974|978.3|973.8|19
1627613640000|2021-07-30 02:54:00|978.2|973.7|978.5|974|978.6|974.1|978.1|973.6|103
1627613650000|2021-07-30 02:54:10|978.6|974.1|978.5|974|978.6|974.1|978.1|973.6|37
1627613660000|2021-07-30 02:54:20|978.6|974.1|978.6|974.1|979|974.5|978.6|974.1|70
1627613670000|2021-07-30 02:54:30|978.7|974.2|978.7|974.2|978.7|974.2|978.3|973.8|99
1627613680000|2021-07-30 02:54:40|978.6|974.1|978.6|974.1|978.6|974.1|978.6|974.1|136
1627613690000|2021-07-30 02:54:50|978.7|974.2|978.7|974.2|978.7|974.2|978.5|974|78
1627613700000|2021-07-30 02:55:00|978.6|974.1|978.6|974.1|978.6|974.1|978.6|974.1|16
1627613710000|2021-07-30 02:55:10|978.7|974.2|978.6|974.1|979|974.5|978.6|974.1|63
1627613720000|2021-07-30 02:55:20|978.2|973.7|978.1|973.6|978.2|973.7|978|973.5|201
1627613730000|2021-07-30 02:55:30|978.2|973.7|978.7|974.2|978.7|974.2|978.2|973.7|93
1627613740000|2021-07-30 02:55:40|||||||||86
1627613750000|2021-07-30 02:55:50|||||||||63
1627613760000|2021-07-30 02:56:00|978.6|974.1|978.6|974.1|978.6|974.1|978.6|974.1|19
1627613770000|2021-07-30 02:56:10|978.5|974|978.6|974.1|978.6|974.1|978.2|973.7|39
1627613780000|2021-07-30 02:56:20|978.8|974.3|979.1|974.6|979.1|974.6|978.8|974.3|49
1627613790000|2021-07-30 02:56:30|978.6|974.1|979.1|974.6|979.1|974.6|978.6|974.1|25
1627613800000|2021-07-30 02:56:40|978.7|974.2|978.7|974.2|979.1|974.6|978.7|974.2|34
1627613810000|2021-07-30 02:56:50|978.6|974.1|978.7|974.2|978.7|974.2|978.6|974.1|58
1627613820000|2021-07-30 02:57:00|978.6|974.1|978.7|974.2|978.7|974.2|978.6|974.1|76
1627613830000|2021-07-30 02:57:10|978.6|974.1|978.1|973.6|978.6|974.1|978.1|973.6|99
1627613840000|2021-07-30 02:57:20|978.2|973.7|978.6|974.1|978.7|974.2|978.2|973.7|93
1627613850000|2021-07-30 02:57:30|978.7|974.2|978.2|973.7|978.7|974.2|978.2|973.7|82
1627613860000|2021-07-30 02:57:40|978.6|974.1|978.6|974.1|978.7|974.2|978.6|974.1|68
1627613870000|2021-07-30 02:57:50|978.7|974.2|978.2|973.7|978.7|974.2|978.2|973.7|39
1627613880000|2021-07-30 02:58:00|978.1|973.6|977.9|973.4|978.2|973.7|977.9|973.4|110
1627613890000|2021-07-30 02:58:10|978.1|973.6|978.1|973.6|978.2|973.7|978|973.5|56
1627613900000|2021-07-30 02:58:20|978.2|973.7|978.6|974.1|978.7|974.2|978.1|973.6|95
1627613910000|2021-07-30 02:58:30|978.4|973.9|978.7|974.2|978.7|974.2|978.4|973.9|30
1627613920000|2021-07-30 02:58:40|978.6|974.1|978.9|974.4|978.9|974.4|978.4|973.9|407
1627613930000|2021-07-30 02:58:50|978.7|974.2|978.9|974.4|978.9|974.4|978.4|973.9|343
1627613940000|2021-07-30 02:59:00|978.7|974.2|978.7|974.2|978.9|974.4|978.7|974.2|100
1627613950000|2021-07-30 02:59:10|978.4|973.9|978.4|973.9|978.9|974.4|978.4|973.9|311
1627613960000|2021-07-30 02:59:20|978.6|974.1|978.4|973.9|978.6|974.1|978.4|973.9|36
1627613970000|2021-07-30 02:59:30|978.7|974.2|978.8|974.3|978.9|974.4|978.7|974.2|50
1627613980000|2021-07-30 02:59:40|978.9|974.4|978.9|974.4|978.9|974.4|978.7|974.2|36
1627613990000|2021-07-30 02:59:50|||||||||129
1627614000000|2021-07-30 03:00:00|978.7|974.2|980.4|975.9|980.4|975.9|978.7|974.2|709
1627614010000|2021-07-30 03:00:10|980.2|975.7|980.7|976.2|980.7|976.2|980.2|975.7|294
1627614020000|2021-07-30 03:00:20|980.9|976.4|980.5|976|981|976.5|980.5|976|348
1627614030000|2021-07-30 03:00:30|980.9|976.4|980.9|976.4|981.1|976.6|980.4|975.9|656
1627614040000|2021-07-30 03:00:40|980.1|975.6|980.6|976.1|981.3|976.8|980.1|975.6|281
1627614050000|2021-07-30 03:00:50|980.8|976.3|982|977.5|982|977.5|980.6|976.1|509
1627614060000|2021-07-30 03:01:00|981.9|977.4|981.4|976.9|982|977.5|981.4|976.9|304
1627614070000|2021-07-30 03:01:10|981.5|977|981.1|976.6|981.7|977.2|981.1|976.6|67
1627614080000|2021-07-30 03:01:20|981.5|977|981.5|977|981.6|977.1|981.5|977|242
1627614090000|2021-07-30 03:01:30|981.3|976.8|981.5|977|981.5|977|981.3|976.8|114
1627614100000|2021-07-30 03:01:40|981.1|976.6|981.1|976.6|981.3|976.8|981|976.5|190
1627614110000|2021-07-30 03:01:50|981|976.5|980.6|976.1|981|976.5|980.6|976.1|89
1627614120000|2021-07-30 03:02:00|980.8|976.3|979.7|975.2|980.8|976.3|979.6|975.1|265
1627614130000|2021-07-30 03:02:10|979.6|975.1|979.6|975.1|980.1|975.6|979.6|975.1|110
1627614140000|2021-07-30 03:02:20|979.8|975.3|979.6|975.1|979.8|975.3|979.6|975.1|48
1627614150000|2021-07-30 03:02:30|979.3|974.8|978.8|974.3|979.3|974.8|978.6|974.1|156
1627614160000|2021-07-30 03:02:40|978.6|974.1|979.1|974.6|979.1|974.6|978.6|974.1|65
1627614170000|2021-07-30 03:02:50|979.4|974.9|979.1|974.6|979.4|974.9|978.9|974.4|167
1627614180000|2021-07-30 03:03:00|978.9|974.4|978.4|973.9|978.9|974.4|978.4|973.9|49
1627614190000|2021-07-30 03:03:10|978.1|973.6|977.8|973.3|978.4|973.9|977.8|973.3|190
1627614200000|2021-07-30 03:03:20|977.6|973.1|976.7|972.2|977.6|973.1|976.5|972|55
1627614210000|2021-07-30 03:03:30|976.4|971.9|976.3|971.8|976.6|972.1|975.8|971.3|238
1627614220000|2021-07-30 03:03:40|976.2|971.7|976.3|971.8|976.3|971.8|976.2|971.7|81
1627614230000|2021-07-30 03:03:50|977|972.5|977.4|972.9|977.4|972.9|977|972.5|176
1627614240000|2021-07-30 03:04:00|977.3|972.8|976.1|971.6|977.3|972.8|976.1|971.6|110
1627614250000|2021-07-30 03:04:10|976.3|971.8|975.3|970.8|976.3|971.8|975.3|970.8|153
1627614260000|2021-07-30 03:04:20|975.1|970.6|975.6|971.1|975.8|971.3|975.1|970.6|256
1627614270000|2021-07-30 03:04:30|975.8|971.3|975.6|971.1|976.3|971.8|975.6|971.1|103
1627614280000|2021-07-30 03:04:40|975.5|971|975.5|971|976.3|971.8|975.4|970.9|210
1627614290000|2021-07-30 03:04:50|975.4|970.9|975.9|971.4|975.9|971.4|975.4|970.9|52
1627614300000|2021-07-30 03:05:00|976.1|971.6|975.8|971.3|976.1|971.6|975.8|971.3|56
1627614310000|2021-07-30 03:05:10|||||||||5
1627614320000|2021-07-30 03:05:20|975.9|971.4|975.9|971.4|975.9|971.4|975.9|971.4|103
1627614330000|2021-07-30 03:05:30|976|971.5|975.8|971.3|976.1|971.6|975.8|971.3|172
1627614340000|2021-07-30 03:05:40|975.9|971.4|976.3|971.8|976.3|971.8|975.9|971.4|38
1627614350000|2021-07-30 03:05:50|||||||||15
1627614360000|2021-07-30 03:06:00|||||||||15
1627614370000|2021-07-30 03:06:10|975.9|971.4|975.8|971.3|975.9|971.4|975.8|971.3|79
1627614380000|2021-07-30 03:06:20|975.7|971.2|975.1|970.6|975.7|971.2|975.1|970.6|186
1627614390000|2021-07-30 03:06:30|||||||||92
1627614400000|2021-07-30 03:06:40|975|970.5|975|970.5|975.5|971|975|970.5|89
1627614410000|2021-07-30 03:06:50|974.9|970.4|974.9|970.4|974.9|970.4|974.9|970.4|97
1627614420000|2021-07-30 03:07:00|975|970.5|975.6|971.1|975.6|971.1|975|970.5|318
1627614430000|2021-07-30 03:07:10|||||||||11
1627614440000|2021-07-30 03:07:20|976|971.5|976|971.5|976|971.5|976|971.5|26
1627614450000|2021-07-30 03:07:30|976.1|971.6|976.4|971.9|976.6|972.1|976.1|971.6|154
1627614460000|2021-07-30 03:07:40|976|971.5|975.9|971.4|976|971.5|975.9|971.4|99
1627614470000|2021-07-30 03:07:50|976|971.5|975.9|971.4|976.2|971.7|975.9|971.4|41
1627614480000|2021-07-30 03:08:00|976.2|971.7|976.2|971.7|976.2|971.7|976.2|971.7|10
1627614490000|2021-07-30 03:08:10|976.1|971.6|976.1|971.6|976.1|971.6|976.1|971.6|16
1627614500000|2021-07-30 03:08:20|975.9|971.4|975.9|971.4|976.2|971.7|975.9|971.4|24
1627614510000|2021-07-30 03:08:30|976.2|971.7|976.4|971.9|976.5|972|976.2|971.7|68
1627614520000|2021-07-30 03:08:40|976.2|971.7|976.4|971.9|976.4|971.9|976.2|971.7|14
1627614530000|2021-07-30 03:08:50|976.2|971.7|975.7|971.2|976.2|971.7|975.7|971.2|117
1627614540000|2021-07-30 03:09:00|975.4|970.9|975.4|970.9|975.4|970.9|975.4|970.9|40
1627614550000|2021-07-30 03:09:10|974.9|970.4|975|970.5|975|970.5|974.9|970.4|107
1627614560000|2021-07-30 03:09:20|974.9|970.4|975.2|970.7|975.4|970.9|974.9|970.4|221
1627614570000|2021-07-30 03:09:30|975.3|970.8|975.2|970.7|975.4|970.9|975.2|970.7|198
1627614580000|2021-07-30 03:09:40|975.1|970.6|974.2|969.7|975.1|970.6|974.2|969.7|464
1627614590000|2021-07-30 03:09:50|973.9|969.4|970.1|965.6|973.9|969.4|970.1|965.6|1916
1627614600000|2021-07-30 03:10:00|970.2|965.7|973|968.5|973|968.5|970.2|965.7|678
1627614610000|2021-07-30 03:10:10|973.1|968.6|973.6|969.1|973.6|969.1|973|968.5|242
1627614620000|2021-07-30 03:10:20|974|969.5|974|969.5|974.3|969.8|974|969.5|165
1627614630000|2021-07-30 03:10:30|974.1|969.6|974.5|970|974.5|970|974|969.5|154
1627614640000|2021-07-30 03:10:40|974.3|969.8|974.2|969.7|974.8|970.3|974.1|969.6|341
1627614650000|2021-07-30 03:10:50|974.5|970|974.8|970.3|975|970.5|974.4|969.9|170
1627614660000|2021-07-30 03:11:00|975|970.5|974.2|969.7|975|970.5|974.2|969.7|336
1627614670000|2021-07-30 03:11:10|974.3|969.8|974.2|969.7|974.3|969.8|974.2|969.7|94
1627614680000|2021-07-30 03:11:20|973.8|969.3|973.8|969.3|974|969.5|973.8|969.3|77
1627614690000|2021-07-30 03:11:30|974|969.5|973.8|969.3|974|969.5|973.5|969|228
1627614700000|2021-07-30 03:11:40|974.2|969.7|974.7|970.2|974.8|970.3|974.2|969.7|60
1627614710000|2021-07-30 03:11:50|974.8|970.3|974.8|970.3|974.8|970.3|974.6|970.1|195
1627614720000|2021-07-30 03:12:00|974.5|970|974.3|969.8|974.5|970|974|969.5|75
1627614730000|2021-07-30 03:12:10|974.5|970|975.2|970.7|975.2|970.7|974.5|970|44
1627614740000|2021-07-30 03:12:20|975.6|971.1|976.3|971.8|976.3|971.8|975.4|970.9|193
1627614750000|2021-07-30 03:12:30|976.5|972|976.7|972.2|976.8|972.3|976|971.5|206
1627614760000|2021-07-30 03:12:40|976.5|972|977.2|972.7|977.2|972.7|976.5|972|124
1627614770000|2021-07-30 03:12:50|977.3|972.8|977.3|972.8|977.8|973.3|977.3|972.8|151
1627614780000|2021-07-30 03:13:00|977.7|973.2|976.8|972.3|977.7|973.2|976.8|972.3|357
1627614790000|2021-07-30 03:13:10|977|972.5|976.8|972.3|977.3|972.8|976.8|972.3|168
1627614800000|2021-07-30 03:13:20|976.7|972.2|976.2|971.7|976.7|972.2|976.2|971.7|125
1627614810000|2021-07-30 03:13:30|976.1|971.6|975.7|971.2|976.2|971.7|975.7|971.2|82
1627614820000|2021-07-30 03:13:40|975.8|971.3|976.8|972.3|976.8|972.3|975.8|971.3|74
1627614830000|2021-07-30 03:13:50|976.7|972.2|977.2|972.7|977.2|972.7|976.7|972.2|31
1627614840000|2021-07-30 03:14:00|977.1|972.6|976.7|972.2|977.1|972.6|976.6|972.1|66
1627614850000|2021-07-30 03:14:10|976.6|972.1|976.9|972.4|976.9|972.4|976.6|972.1|73
1627614860000|2021-07-30 03:14:20|976.7|972.2|977.1|972.6|977.1|972.6|976.7|972.2|60
1627614870000|2021-07-30 03:14:30|977.2|972.7|977.4|972.9|977.5|973|977.2|972.7|47
1627614880000|2021-07-30 03:14:40|977.5|973|977.1|972.6|977.5|973|977.1|972.6|62
1627614890000|2021-07-30 03:14:50|977.4|972.9|977.9|973.4|977.9|973.4|977.4|972.9|79
1627614900000|2021-07-30 03:15:00|978.2|973.7|977.8|973.3|978.3|973.8|977.5|973|297
1627614910000|2021-07-30 03:15:10|977.4|972.9|977.3|972.8|977.6|973.1|977.3|972.8|46
1627614920000|2021-07-30 03:15:20|977.2|972.7|975.8|971.3|977.2|972.7|975.8|971.3|86
1627614930000|2021-07-30 03:15:30|975.9|971.4|974.4|969.9|975.9|971.4|974.4|969.9|125
1627614940000|2021-07-30 03:15:40|974.3|969.8|973.3|968.8|974.3|969.8|973.3|968.8|218
1627614950000|2021-07-30 03:15:50|973.4|968.9|974.3|969.8|974.3|969.8|973.4|968.9|124
1627614960000|2021-07-30 03:16:00|974.4|969.9|974.3|969.8|974.6|970.1|974.3|969.8|126
1627614970000|2021-07-30 03:16:10|974.5|970|974.5|970|974.8|970.3|974.5|970|174
1627614980000|2021-07-30 03:16:20|974.6|970.1|973.8|969.3|974.6|970.1|973.4|968.9|153
1627614990000|2021-07-30 03:16:30|973.6|969.1|973.4|968.9|973.8|969.3|973.3|968.8|180
1627615000000|2021-07-30 03:16:40|973.8|969.3|973.4|968.9|973.8|969.3|973.3|968.8|107
1627615010000|2021-07-30 03:16:50|973.1|968.6|973.1|968.6|973.4|968.9|972.9|968.4|128
1627615020000|2021-07-30 03:17:00|973.2|968.7|973.1|968.6|973.4|968.9|973.1|968.6|66
1627615030000|2021-07-30 03:17:10|||||||||98
1627615040000|2021-07-30 03:17:20|||||||||119
1627615050000|2021-07-30 03:17:30|972.7|968.2|973.1|968.6|973.4|968.9|972.7|968.2|59
1627615060000|2021-07-30 03:17:40|973.4|968.9|973.4|968.9|973.4|968.9|973.4|968.9|55
1627615070000|2021-07-30 03:17:50|973.1|968.6|973.6|969.1|973.6|969.1|973.1|968.6|196
1627615080000|2021-07-30 03:18:00|||||||||94
1627615090000|2021-07-30 03:18:10|973.7|969.2|974.1|969.6|974.6|970.1|973.7|969.2|298
1627615100000|2021-07-30 03:18:20|974.4|969.9|974.4|969.9|974.4|969.9|974.4|969.9|50
1627615110000|2021-07-30 03:18:30|974.5|970|974.6|970.1|974.6|970.1|974.5|970|66
1627615120000|2021-07-30 03:18:40|974.7|970.2|974.7|970.2|974.7|970.2|974.7|970.2|84
1627615130000|2021-07-30 03:18:50|974.6|970.1|974.1|969.6|974.6|970.1|974.1|969.6|96
1627615140000|2021-07-30 03:19:00|974.5|970|974.2|969.7|974.5|970|974.1|969.6|98
1627615150000|2021-07-30 03:19:10|974.6|970.1|974.6|970.1|974.6|970.1|974.5|970|59
1627615160000|2021-07-30 03:19:20|974.5|970|974.1|969.6|974.5|970|974.1|969.6|46
1627615170000|2021-07-30 03:19:30|||||||||48
1627615180000|2021-07-30 03:19:40|974|969.5|974|969.5|974.1|969.6|974|969.5|94
1627615190000|2021-07-30 03:19:50|974.1|969.6|974.6|970.1|974.6|970.1|974|969.5|36
1627615200000|2021-07-30 03:20:00|974.5|970|973.4|968.9|974.6|970.1|973.4|968.9|150
1627615210000|2021-07-30 03:20:10|973.1|968.6|973|968.5|973.1|968.6|973|968.5|173
1627615220000|2021-07-30 03:20:20|973.1|968.6|973.1|968.6|973.2|968.7|973.1|968.6|112
1627615230000|2021-07-30 03:20:30|973.2|968.7|973.7|969.2|973.7|969.2|973.2|968.7|66
1627615240000|2021-07-30 03:20:40|973.6|969.1|973.2|968.7|973.7|969.2|973.2|968.7|28
1627615250000|2021-07-30 03:20:50|973.3|968.8|973.8|969.3|973.8|969.3|973.3|968.8|128
1627615260000|2021-07-30 03:21:00|973.7|969.2|974.2|969.7|974.2|969.7|973.7|969.2|90
1627615270000|2021-07-30 03:21:10|974.1|969.6|974.2|969.7|974.2|969.7|973.7|969.2|34
1627615280000|2021-07-30 03:21:20|974|969.5|973.7|969.2|974.2|969.7|973.7|969.2|42
1627615290000|2021-07-30 03:21:30|973.8|969.3|974.2|969.7|974.2|969.7|973.7|969.2|84
1627615300000|2021-07-30 03:21:40|973.8|969.3|973.8|969.3|973.8|969.3|973.7|969.2|116
1627615310000|2021-07-30 03:21:50|973.7|969.2|973.7|969.2|973.8|969.3|973.7|969.2|18
1627615320000|2021-07-30 03:22:00|973.5|969|972.8|968.3|973.5|969|972.8|968.3|150
1627615330000|2021-07-30 03:22:10|972.6|968.1|970.9|966.4|972.6|968.1|970.9|966.4|339
1627615340000|2021-07-30 03:22:20|971|966.5|971.8|967.3|972.1|967.6|971|966.5|220
1627615350000|2021-07-30 03:22:30|972|967.5|972.2|967.7|972.3|967.8|972|967.5|95
1627615360000|2021-07-30 03:22:40|971.8|967.3|971.8|967.3|971.8|967.3|971.8|967.3|102
1627615370000|2021-07-30 03:22:50|972|967.5|970.7|966.2|972.2|967.7|970.7|966.2|185
1627615380000|2021-07-30 03:23:00|970.6|966.1|970.7|966.2|970.7|966.2|970.1|965.6|258
1627615390000|2021-07-30 03:23:10|970.6|966.1|969.3|964.8|970.7|966.2|969.3|964.8|194
1627615400000|2021-07-30 03:23:20|969|964.5|968.7|964.2|969|964.5|968.2|963.7|745
1627615410000|2021-07-30 03:23:30|968.8|964.3|968.8|964.3|968.8|964.3|968.3|963.8|302
1627615420000|2021-07-30 03:23:40|969.2|964.7|968.6|964.1|969.2|964.7|968.6|964.1|160
1627615430000|2021-07-30 03:23:50|968.7|964.2|969.2|964.7|969.2|964.7|968.7|964.2|222
1627615440000|2021-07-30 03:24:00|969.1|964.6|969.2|964.7|969.2|964.7|969.1|964.6|119
1627615450000|2021-07-30 03:24:10|969.1|964.6|969.2|964.7|969.5|965|969.1|964.6|146
1627615460000|2021-07-30 03:24:20|969.6|965.1|969.6|965.1|969.7|965.2|969.6|965.1|213
1627615470000|2021-07-30 03:24:30|969.2|964.7|968.6|964.1|969.2|964.7|968.6|964.1|200
1627615480000|2021-07-30 03:24:40|968.2|963.7|967.8|963.3|968.2|963.7|967.7|963.2|369
1627615490000|2021-07-30 03:24:50|967.7|963.2|968.2|963.7|968.2|963.7|967.7|963.2|470
1627615500000|2021-07-30 03:25:00|||||||||66
1627615510000|2021-07-30 03:25:10|968.6|964.1|969.3|964.8|969.3|964.8|968.4|963.9|334
1627615520000|2021-07-30 03:25:20|969.7|965.2|970.2|965.7|970.6|966.1|969.7|965.2|221
1627615530000|2021-07-30 03:25:30|970.1|965.6|971.1|966.6|971.5|967|970.1|965.6|150
1627615540000|2021-07-30 03:25:40|971.3|966.8|971.6|967.1|972.1|967.6|971.3|966.8|184
1627615550000|2021-07-30 03:25:50|971.2|966.7|971.1|966.6|971.2|966.7|971.1|966.6|349
1627615560000|2021-07-30 03:26:00|970.7|966.2|970.6|966.1|970.7|966.2|970.6|966.1|68
1627615570000|2021-07-30 03:26:10|970.2|965.7|969.7|965.2|970.2|965.7|969.6|965.1|107
1627615580000|2021-07-30 03:26:20|969.5|965|968.6|964.1|969.5|965|968.6|964.1|162
1627615590000|2021-07-30 03:26:30|968.7|964.2|968.4|963.9|968.9|964.4|968.2|963.7|314
1627615600000|2021-07-30 03:26:40|968.6|964.1|966.2|961.7|968.6|964.1|966.2|961.7|1830
1627615610000|2021-07-30 03:26:50|965.8|961.3|965.9|961.4|966.4|961.9|965.6|961.1|754
1627615620000|2021-07-30 03:27:00|966|961.5|966.5|962|966.5|962|965.8|961.3|406
1627615630000|2021-07-30 03:27:10|966.9|962.4|965.7|961.2|966.9|962.4|965.7|961.2|216
1627615640000|2021-07-30 03:27:20|965.2|960.7|964.3|959.8|965.5|961|964.2|959.7|797
1627615650000|2021-07-30 03:27:30|964.4|959.9|963.6|959.1|964.4|959.9|963.6|959.1|1008
1627615660000|2021-07-30 03:27:40|963.5|959|964.6|960.1|964.8|960.3|963.5|959|612
1627615670000|2021-07-30 03:27:50|964.3|959.8|963.3|958.8|964.3|959.8|963.3|958.8|400
1627615680000|2021-07-30 03:28:00|963.4|958.9|964.2|959.7|964.8|960.3|963.4|958.9|328
1627615690000|2021-07-30 03:28:10|964.4|959.9|963.5|959|964.8|960.3|963.5|959|341
1627615700000|2021-07-30 03:28:20|963.2|958.7|962.5|958|963.3|958.8|962.5|958|306
1627615710000|2021-07-30 03:28:30|962.6|958.1|961|956.5|962.6|958.1|961|956.5|941
1627615720000|2021-07-30 03:28:40|960.9|956.4|959.8|955.3|960.9|956.4|959.6|955.1|895
1627615730000|2021-07-30 03:28:50|958.7|954.2|958.8|954.3|959.7|955.2|958.7|954.2|565
1627615740000|2021-07-30 03:29:00|958.7|954.2|957.5|953|958.8|954.3|957.5|953|521
1627615750000|2021-07-30 03:29:10|957.1|952.6|956.6|952.1|957.2|952.7|956.6|952.1|650
1627615760000|2021-07-30 03:29:20|957|952.5|957.1|952.6|957.5|953|956.6|952.1|689
1627615770000|2021-07-30 03:29:30|956.9|952.4|956.8|952.3|957.4|952.9|956.8|952.3|653
1627615780000|2021-07-30 03:29:40|956.6|952.1|954.7|950.2|956.6|952.1|954.7|950.2|1021
1627615790000|2021-07-30 03:29:50|954.6|950.1|953.4|948.9|954.6|950.1|953.4|948.9|763
1627623000000|2021-07-30 05:30:00|953.3|948.8|950.6|946.1|953.3|948.8|946.7|942.2|4694
1627623010000|2021-07-30 05:30:10|951.1|946.6|951.4|946.9|952|947.5|951.1|946.6|802
1627623020000|2021-07-30 05:30:20|951.2|946.7|949.6|945.1|951.2|946.7|949.1|944.6|899
1627623030000|2021-07-30 05:30:30|949.4|944.9|949.2|944.7|949.9|945.4|949.1|944.6|776
1627623040000|2021-07-30 05:30:40|949.1|944.6|947.2|942.7|949.1|944.6|947.1|942.6|540
1627623050000|2021-07-30 05:30:50|947.1|942.6|944.7|940.2|947.1|942.6|944.7|940.2|802
1627623060000|2021-07-30 05:31:00|944.6|940.1|942.6|938.1|944.6|940.1|942.6|938.1|1390
1627623070000|2021-07-30 05:31:10|942.4|937.9|944.5|940|944.7|940.2|942.4|937.9|1693
1627623080000|2021-07-30 05:31:20|944.6|940.1|946.8|942.3|946.8|942.3|944.6|940.1|592
1627623090000|2021-07-30 05:31:30|947.2|942.7|948.2|943.7|948.2|943.7|946.8|942.3|410
1627623100000|2021-07-30 05:31:40|947.8|943.3|947.1|942.6|948.1|943.6|947|942.5|569
1627623110000|2021-07-30 05:31:50|946.7|942.2|944.9|940.4|946.7|942.2|944.6|940.1|624
1627623120000|2021-07-30 05:32:00|944.6|940.1|943.2|938.7|944.6|940.1|942.4|937.9|1016
1627623130000|2021-07-30 05:32:10|943.4|938.9|945.2|940.7|945.2|940.7|943.1|938.6|748
1627623140000|2021-07-30 05:32:20|945.7|941.2|947.1|942.6|947.1|942.6|945.7|941.2|280
1627623150000|2021-07-30 05:32:30|946.9|942.4|945.1|940.6|947.6|943.1|945.1|940.6|579
1627623160000|2021-07-30 05:32:40|944.9|940.4|944.1|939.6|946.1|941.6|944.1|939.6|543
1627623170000|2021-07-30 05:32:50|943.7|939.2|945.1|940.6|945.4|940.9|943.6|939.1|551
1627623180000|2021-07-30 05:33:00|944.9|940.4|945.1|940.6|945.1|940.6|944.5|940|680
1627623190000|2021-07-30 05:33:10|944.7|940.2|946.9|942.4|947.1|942.6|944.7|940.2|270
1627623200000|2021-07-30 05:33:20|947.1|942.6|947.1|942.6|947.6|943.1|947.1|942.6|325
1627623210000|2021-07-30 05:33:30|946.9|942.4|946.5|942|946.9|942.4|946|941.5|291
1627623220000|2021-07-30 05:33:40|946.6|942.1|946.6|942.1|947.2|942.7|946.6|942.1|338
1627623230000|2021-07-30 05:33:50|946.7|942.2|947.4|942.9|947.4|942.9|946.7|942.2|196
1627623240000|2021-07-30 05:34:00|947.1|942.6|946.3|941.8|947.1|942.6|946|941.5|467
1627623250000|2021-07-30 05:34:10|946.5|942|947.8|943.3|947.8|943.3|946.5|942|401
1627623260000|2021-07-30 05:34:20|948.1|943.6|948.7|944.2|948.7|944.2|948|943.5|550
1627623270000|2021-07-30 05:34:30|949.1|944.6|948.8|944.3|949.1|944.6|947.8|943.3|605
1627623280000|2021-07-30 05:34:40|949|944.5|949.3|944.8|949.5|945|948.8|944.3|412
1627623290000|2021-07-30 05:34:50|949.1|944.6|949.1|944.6|949.5|945|949|944.5|661
1627623300000|2021-07-30 05:35:00|949.3|944.8|948.8|944.3|950.3|945.8|948.8|944.3|571
1627623310000|2021-07-30 05:35:10|949.1|944.6|948.7|944.2|949.1|944.6|948.3|943.8|350
1627623320000|2021-07-30 05:35:20|948.3|943.8|948.7|944.2|948.9|944.4|948.3|943.8|126
1627623330000|2021-07-30 05:35:30|948.6|944.1|949.2|944.7|949.2|944.7|948.2|943.7|317
1627623340000|2021-07-30 05:35:40|949.3|944.8|950.8|946.3|950.8|946.3|949.3|944.8|386
1627623350000|2021-07-30 05:35:50|950.9|946.4|950.8|946.3|951.7|947.2|950.8|946.3|638
1627623360000|2021-07-30 05:36:00|950.6|946.1|949.8|945.3|950.6|946.1|949.7|945.2|527
1627623370000|2021-07-30 05:36:10|949.7|945.2|949.2|944.7|949.7|945.2|949.2|944.7|194
1627623380000|2021-07-30 05:36:20|949.1|944.6|948.6|944.1|949.2|944.7|948.6|944.1|232
1627623390000|2021-07-30 05:36:30|948.7|944.2|947.5|943|948.7|944.2|947.5|943|456
1627623400000|2021-07-30 05:36:40|947.3|942.8|946.1|941.6|947.8|943.3|946.1|941.6|363
1627623410000|2021-07-30 05:36:50|945.6|941.1|946.7|942.2|946.7|942.2|945.6|941.1|320
1627623420000|2021-07-30 05:37:00|946.8|942.3|946|941.5|946.8|942.3|945.7|941.2|185
1627623430000|2021-07-30 05:37:10|945.8|941.3|947.2|942.7|947.2|942.7|945.8|941.3|153
1627623440000|2021-07-30 05:37:20|946.8|942.3|948|943.5|948.3|943.8|946.8|942.3|276
1627623450000|2021-07-30 05:37:30|948.3|943.8|947.8|943.3|948.3|943.8|947.8|943.3|148
1627623460000|2021-07-30 05:37:40|948.2|943.7|948|943.5|948.2|943.7|947.8|943.3|225
1627623470000|2021-07-30 05:37:50|947.8|943.3|948.7|944.2|948.7|944.2|947.8|943.3|227
1627623480000|2021-07-30 05:38:00|948.9|944.4|948.7|944.2|949|944.5|948.3|943.8|138
1627623490000|2021-07-30 05:38:10|948.6|944.1|947.7|943.2|948.6|944.1|947.7|943.2|219
1627623500000|2021-07-30 05:38:20|947.2|942.7|946.7|942.2|947.2|942.7|946.7|942.2|471
1627623510000|2021-07-30 05:38:30|946.9|942.4|946.1|941.6|946.9|942.4|946.1|941.6|179
1627623520000|2021-07-30 05:38:40|946.2|941.7|945.7|941.2|946.2|941.7|945.7|941.2|139
1627623530000|2021-07-30 05:38:50|945.8|941.3|945.2|940.7|945.8|941.3|945.2|940.7|248
1627623540000|2021-07-30 05:39:00|944.9|940.4|945.2|940.7|945.2|940.7|944.9|940.4|196
1627623550000|2021-07-30 05:39:10|945.6|941.1|947.6|943.1|947.6|943.1|945.6|941.1|373
1627623560000|2021-07-30 05:39:20|947.2|942.7|947.1|942.6|947.7|943.2|947.1|942.6|156
1627623570000|2021-07-30 05:39:30|947.2|942.7|947.6|943.1|947.6|943.1|947.1|942.6|145
1627623580000|2021-07-30 05:39:40|947.4|942.9|947.1|942.6|947.4|942.9|946.7|942.2|128
1627623590000|2021-07-30 05:39:50|946.7|942.2|946.7|942.2|946.7|942.2|946.3|941.8|93
1627623600000|2021-07-30 05:40:00|946.8|942.3|946.3|941.8|946.8|942.3|946.3|941.8|271
1627623610000|2021-07-30 05:40:10|946.1|941.6|945.2|940.7|946.1|941.6|944.8|940.3|242
1627623620000|2021-07-30 05:40:20|945|940.5|945.1|940.6|945.2|940.7|944.7|940.2|259
1627623630000|2021-07-30 05:40:30|945.2|940.7|945.2|940.7|945.2|940.7|944.7|940.2|184
1627623640000|2021-07-30 05:40:40|945.1|940.6|945.6|941.1|945.6|941.1|944.6|940.1|233
1627623650000|2021-07-30 05:40:50|945.5|941|945.5|941|945.6|941.1|945.1|940.6|169
1627623660000|2021-07-30 05:41:00|945.6|941.1|945.1|940.6|945.6|941.1|944.9|940.4|262
1627623670000|2021-07-30 05:41:10|945.2|940.7|945.2|940.7|945.2|940.7|945.1|940.6|115
1627623680000|2021-07-30 05:41:20|944.8|940.3|945.2|940.7|945.2|940.7|944.8|940.3|124
1627623690000|2021-07-30 05:41:30|944.8|940.3|944.1|939.6|944.9|940.4|944.1|939.6|444
1627623700000|2021-07-30 05:41:40|943.9|939.4|941.9|937.4|944|939.5|941.9|937.4|962
1627623710000|2021-07-30 05:41:50|941.8|937.3|940.4|935.9|941.8|937.3|940.4|935.9|817
1627623720000|2021-07-30 05:42:00|940.6|936.1|940.4|935.9|941|936.5|940.1|935.6|721
1627623730000|2021-07-30 05:42:10|940.3|935.8|939.2|934.7|940.3|935.8|939.2|934.7|538
1627623740000|2021-07-30 05:42:20|939.1|934.6|938.6|934.1|939.6|935.1|938.4|933.9|911
1627623750000|2021-07-30 05:42:30|938.4|933.9|938.3|933.8|938.9|934.4|937.3|932.8|934
1627623760000|2021-07-30 05:42:40|938.7|934.2|938.3|933.8|938.7|934.2|937.8|933.3|381
1627623770000|2021-07-30 05:42:50|938.1|933.6|938.3|933.8|938.8|934.3|938.1|933.6|538
1627623780000|2021-07-30 05:43:00|938|933.5|937.3|932.8|938|933.5|937|932.5|609
1627623790000|2021-07-30 05:43:10|937|932.5|935.8|931.3|937.3|932.8|935.8|931.3|628
1627623800000|2021-07-30 05:43:20|936.2|931.7|935.7|931.2|936.2|931.7|935.3|930.8|696
1627623810000|2021-07-30 05:43:30|935.9|931.4|935.6|931.1|936.1|931.6|935.2|930.7|872
1627623820000|2021-07-30 05:43:40|935.4|930.9|935.3|930.8|935.4|930.9|934.8|930.3|914
1627623830000|2021-07-30 05:43:50|934.9|930.4|934.6|930.1|935|930.5|934.1|929.6|1001
1627623840000|2021-07-30 05:44:00|934.1|929.6|933.6|929.1|934.3|929.8|933.4|928.9|1310
1627623850000|2021-07-30 05:44:10|934|929.5|932.7|928.2|934|929.5|932.3|927.8|1319
1627623860000|2021-07-30 05:44:20|933|928.5|933.8|929.3|933.8|929.3|932.9|928.4|735
1627623870000|2021-07-30 05:44:30|933.6|929.1|934.6|930.1|934.8|930.3|933.6|929.1|669
1627623880000|2021-07-30 05:44:40|934.8|930.3|934.9|930.4|935.3|930.8|934.5|930|381
1627623890000|2021-07-30 05:44:50|935|930.5|934.8|930.3|935.2|930.7|934.6|930.1|433
1627623900000|2021-07-30 05:45:00|934.6|930.1|935.1|930.6|935.5|931|934.6|930.1|607
1627623910000|2021-07-30 05:45:10|935.2|930.7|937.1|932.6|937.1|932.6|935.2|930.7|445
1627623920000|2021-07-30 05:45:20|937.3|932.8|938.5|934|938.6|934.1|937.3|932.8|429
1627623930000|2021-07-30 05:45:30|938.6|934.1|939.1|934.6|939.7|935.2|938.6|934.1|772
1627623940000|2021-07-30 05:45:40|939.2|934.7|939.3|934.8|939.3|934.8|938.7|934.2|566
1627623950000|2021-07-30 05:45:50|939.7|935.2|940.2|935.7|940.2|935.7|939.6|935.1|393
1627623960000|2021-07-30 05:46:00|940.1|935.6|938.8|934.3|940.1|935.6|938.8|934.3|569
1627623970000|2021-07-30 05:46:10|938.7|934.2|938.1|933.6|938.7|934.2|938.1|933.6|287
1627623980000|2021-07-30 05:46:20|938.2|933.7|937.9|933.4|938.4|933.9|937.9|933.4|171
1627623990000|2021-07-30 05:46:30|938.1|933.6|937.6|933.1|938.1|933.6|937.6|933.1|379
1627624000000|2021-07-30 05:46:40|937.3|932.8|936.1|931.6|937.4|932.9|936.1|931.6|277
1627624010000|2021-07-30 05:46:50|935.8|931.3|936.3|931.8|936.8|932.3|935.6|931.1|445
1627624020000|2021-07-30 05:47:00|936.6|932.1|937.9|933.4|937.9|933.4|936.5|932|378
1627624030000|2021-07-30 05:47:10|937.6|933.1|937.5|933|937.6|933.1|937.1|932.6|365
1627624040000|2021-07-30 05:47:20|937.1|932.6|938|933.5|938|933.5|937|932.5|201
1627624050000|2021-07-30 05:47:30|937.9|933.4|938.5|934|938.6|934.1|937.5|933|287
1627624060000|2021-07-30 05:47:40|938.3|933.8|939|934.5|939|934.5|938|933.5|230
1627624070000|2021-07-30 05:47:50|939.2|934.7|939.5|935|939.5|935|939|934.5|274
1627624080000|2021-07-30 05:48:00|939.4|934.9|938.4|933.9|939.4|934.9|938.4|933.9|331
1627624090000|2021-07-30 05:48:10|938.8|934.3|939.2|934.7|939.2|934.7|938.4|933.9|227
1627624100000|2021-07-30 05:48:20|939.4|934.9|938.9|934.4|939.4|934.9|938.9|934.4|115
1627624110000|2021-07-30 05:48:30|938.5|934|938.1|933.6|938.5|934|938.1|933.6|86
1627624120000|2021-07-30 05:48:40|938|933.5|937.9|933.4|938.3|933.8|937.9|933.4|228
1627624130000|2021-07-30 05:48:50|937.7|933.2|937.8|933.3|937.9|933.4|937.7|933.2|286
1627624140000|2021-07-30 05:49:00|937.7|933.2|937.4|932.9|937.9|933.4|937.2|932.7|231
1627624150000|2021-07-30 05:49:10|937.7|933.2|939.1|934.6|939.1|934.6|937.6|933.1|255
1627624160000|2021-07-30 05:49:20|939|934.5|939.8|935.3|939.8|935.3|939|934.5|207
1627624170000|2021-07-30 05:49:30|940|935.5|940.1|935.6|940.1|935.6|938.9|934.4|100
1627624180000|2021-07-30 05:49:40|940|935.5|940.7|936.2|940.7|936.2|939.7|935.2|285
1627624190000|2021-07-30 05:49:50|940.6|936.1|940.2|935.7|940.6|936.1|939.7|935.2|331
1627624200000|2021-07-30 05:50:00|939.9|935.4|939.4|934.9|940.2|935.7|939.2|934.7|544
1627624210000|2021-07-30 05:50:10|939.5|935|940.4|935.9|940.4|935.9|939.4|934.9|175
1627624220000|2021-07-30 05:50:20|940|935.5|940.4|935.9|940.4|935.9|939.9|935.4|138
1627624230000|2021-07-30 05:50:30|940.7|936.2|940.7|936.2|941.1|936.6|940.7|936.2|246
1627624240000|2021-07-30 05:50:40|940.9|936.4|941.1|936.6|941.1|936.6|940.7|936.2|310
1627624250000|2021-07-30 05:50:50|941|936.5|943.3|938.8|943.5|939|941|936.5|453
1627624260000|2021-07-30 05:51:00|943.6|939.1|943.4|938.9|943.8|939.3|943.2|938.7|494
1627624270000|2021-07-30 05:51:10|944.6|940.1|944.8|940.3|945.3|940.8|944.4|939.9|380
1627624280000|2021-07-30 05:51:20|945.2|940.7|945|940.5|945.5|941|944.8|940.3|227
1627624290000|2021-07-30 05:51:30|944.9|940.4|943.9|939.4|945|940.5|943.9|939.4|107
1627624300000|2021-07-30 05:51:40|944.3|939.8|944|939.5|944.7|940.2|943.7|939.2|122
1627624310000|2021-07-30 05:51:50|943.7|939.2|943.7|939.2|943.9|939.4|943.2|938.7|150
1627624320000|2021-07-30 05:52:00|944|939.5|942.7|938.2|944|939.5|942.7|938.2|260
1627624330000|2021-07-30 05:52:10|942.5|938|942|937.5|942.5|938|941.6|937.1|408
1627624340000|2021-07-30 05:52:20|941.8|937.3|941|936.5|941.8|937.3|940.7|936.2|428
1627624350000|2021-07-30 05:52:30|940.6|936.1|941.2|936.7|941.2|936.7|940.5|936|200
1627624360000|2021-07-30 05:52:40|941.3|936.8|941.7|937.2|941.8|937.3|940.8|936.3|194
1627624370000|2021-07-30 05:52:50|942.2|937.7|942.7|938.2|942.7|938.2|942.2|937.7|210
1627624380000|2021-07-30 05:53:00|942.8|938.3|943.5|939|943.5|939|942.6|938.1|168
1627624390000|2021-07-30 05:53:10|943.7|939.2|943.9|939.4|944|939.5|943.2|938.7|121
1627624400000|2021-07-30 05:53:20|944|939.5|944.4|939.9|944.4|939.9|944|939.5|127
1627624410000|2021-07-30 05:53:30|944.8|940.3|944.8|940.3|944.8|940.3|944|939.5|198
1627624420000|2021-07-30 05:53:40|944.2|939.7|945.3|940.8|945.4|940.9|944.2|939.7|134
1627624430000|2021-07-30 05:53:50|945.8|941.3|946.9|942.4|946.9|942.4|945.7|941.2|248
1627624440000|2021-07-30 05:54:00|946.5|942|945.7|941.2|946.5|942|945.6|941.1|124
1627624450000|2021-07-30 05:54:10|945.8|941.3|945.8|941.3|945.9|941.4|945.6|941.1|163
1627624460000|2021-07-30 05:54:20|945.4|940.9|945.1|940.6|945.4|940.9|944.5|940|129
1627624470000|2021-07-30 05:54:30|944.9|940.4|945.4|940.9|945.4|940.9|944.9|940.4|48
1627624480000|2021-07-30 05:54:40|945|940.5|945.2|940.7|945.2|940.7|945|940.5|91
1627624490000|2021-07-30 05:54:50|945.4|940.9|945.4|940.9|945.9|941.4|945.4|940.9|173
1627624500000|2021-07-30 05:55:00|945.2|940.7|943.8|939.3|945.3|940.8|943.8|939.3|262
1627624510000|2021-07-30 05:55:10|943.5|939|943.2|938.7|943.7|939.2|943.2|938.7|124
1627624520000|2021-07-30 05:55:20|943.3|938.8|943.3|938.8|943.3|938.8|942.8|938.3|103
1627624530000|2021-07-30 05:55:30|943.4|938.9|943.8|939.3|943.8|939.3|943.3|938.8|129
1627624540000|2021-07-30 05:55:40|944|939.5|943.5|939|944|939.5|943.4|938.9|85
1627624550000|2021-07-30 05:55:50|943.4|938.9|943.5|939|944|939.5|943.4|938.9|30
1627624560000|2021-07-30 05:56:00|943.4|938.9|943.4|938.9|943.8|939.3|943.3|938.8|99
1627624570000|2021-07-30 05:56:10|943.3|938.8|943.4|938.9|943.4|938.9|943.3|938.8|82
1627624580000|2021-07-30 05:56:20|943.8|939.3|943.8|939.3|943.9|939.4|943.8|939.3|87
1627624590000|2021-07-30 05:56:30|943.7|939.2|943.5|939|943.8|939.3|943.4|938.9|59
1627624600000|2021-07-30 05:56:40|943.6|939.1|943.9|939.4|943.9|939.4|943.6|939.1|22
1627624610000|2021-07-30 05:56:50|943.8|939.3|943.8|939.3|943.9|939.4|943.8|939.3|50
1627624620000|2021-07-30 05:57:00|944|939.5|942.9|938.4|944|939.5|942.9|938.4|254
1627624630000|2021-07-30 05:57:10|942.8|938.3|941.8|937.3|942.9|938.4|941.8|937.3|402
1627624640000|2021-07-30 05:57:20|941.9|937.4|942.2|937.7|942.3|937.8|941.8|937.3|190
1627624650000|2021-07-30 05:57:30|941.9|937.4|941.8|937.3|942.3|937.8|941.8|937.3|84
1627624660000|2021-07-30 05:57:40|941.7|937.2|942.2|937.7|942.2|937.7|941.7|937.2|191
1627624670000|2021-07-30 05:57:50|942.1|937.6|942.2|937.7|942.3|937.8|941.7|937.2|79
1627624680000|2021-07-30 05:58:00|942.3|937.8|942.7|938.2|942.7|938.2|942.3|937.8|93
1627624690000|2021-07-30 05:58:10|||||||||103
1627624700000|2021-07-30 05:58:20|942.8|938.3|941.7|937.2|942.8|938.3|941.7|937.2|304
1627624710000|2021-07-30 05:58:30|941.5|937|941.5|937|941.7|937.2|941.5|937|228
1627624720000|2021-07-30 05:58:40|941.7|937.2|942|937.5|942.1|937.6|941.7|937.2|208
1627624730000|2021-07-30 05:58:50|941.9|937.4|941.5|937|942|937.5|941.5|937|133
1627624740000|2021-07-30 05:59:00|941.4|936.9|941|936.5|941.4|936.9|941|936.5|276
1627624750000|2021-07-30 05:59:10|941.2|936.7|940.5|936|941.2|936.7|940.5|936|151
1627624760000|2021-07-30 05:59:20|940.7|936.2|940.5|936|940.7|936.2|940.5|936|147
1627624770000|2021-07-30 05:59:30|940.3|935.8|939.9|935.4|940.3|935.8|939.8|935.3|445
1627624780000|2021-07-30 05:59:40|940|935.5|939.4|934.9|940|935.5|939.3|934.8|480
1627624790000|2021-07-30 05:59:50|939.3|934.8|939.2|934.7|939.4|934.9|939.2|934.7|523
1627624800000|2021-07-30 06:00:00|939.4|934.9|939.4|934.9|939.4|934.9|939.3|934.8|442
1627624810000|2021-07-30 06:00:10|939.8|935.3|940.3|935.8|940.6|936.1|939.8|935.3|243
1627624820000|2021-07-30 06:00:20|940.2|935.7|940.8|936.3|940.8|936.3|940.2|935.7|83
1627624830000|2021-07-30 06:00:30|940.9|936.4|941.8|937.3|941.8|937.3|940.9|936.4|191
1627624840000|2021-07-30 06:00:40|941.5|937|942.4|937.9|942.4|937.9|941.5|937|179
1627624850000|2021-07-30 06:00:50|942.9|938.4|943.8|939.3|943.8|939.3|942.7|938.2|164
1627624860000|2021-07-30 06:01:00|943.3|938.8|942.9|938.4|943.3|938.8|942.3|937.8|264
1627624870000|2021-07-30 06:01:10|943.3|938.8|942.3|937.8|943.3|938.8|942.3|937.8|160
1627624880000|2021-07-30 06:01:20|942.4|937.9|942.4|937.9|942.8|938.3|942.4|937.9|110
1627624890000|2021-07-30 06:01:30|942.5|938|943.4|938.9|943.5|939|942.5|938|224
1627624900000|2021-07-30 06:01:40|943.8|939.3|944.1|939.6|944.1|939.6|943.8|939.3|44
1627624910000|2021-07-30 06:01:50|943.8|939.3|943.6|939.1|944.1|939.6|943.6|939.1|51
1627624920000|2021-07-30 06:02:00|943.4|938.9|943.6|939.1|943.6|939.1|943.2|938.7|148
1627624930000|2021-07-30 06:02:10|943.8|939.3|943.9|939.4|944.1|939.6|943.8|939.3|232
1627624940000|2021-07-30 06:02:20|943.6|939.1|942.5|938|943.6|939.1|942.5|938|62
1627624950000|2021-07-30 06:02:30|942.9|938.4|943|938.5|943|938.5|942.9|938.4|62
1627624960000|2021-07-30 06:02:40|943.4|938.9|943.7|939.2|943.7|939.2|942.9|938.4|143
1627624970000|2021-07-30 06:02:50|943.8|939.3|944.1|939.6|944.1|939.6|943.8|939.3|91
1627624980000|2021-07-30 06:03:00|943.8|939.3|944.3|939.8|944.3|939.8|943.8|939.3|86
1627624990000|2021-07-30 06:03:10|944.2|939.7|943.6|939.1|944.2|939.7|943.6|939.1|91
1627625000000|2021-07-30 06:03:20|943.5|939|943.3|938.8|943.6|939.1|943.1|938.6|131
1627625010000|2021-07-30 06:03:30|943.5|939|942.8|938.3|943.5|939|942.8|938.3|113
1627625020000|2021-07-30 06:03:40|942.4|937.9|942.8|938.3|942.8|938.3|942.4|937.9|75
1627625030000|2021-07-30 06:03:50|943.1|938.6|943.1|938.6|943.1|938.6|942.8|938.3|42
1627625040000|2021-07-30 06:04:00|943.5|939|942.6|938.1|943.5|939|942.3|937.8|62
1627625050000|2021-07-30 06:04:10|942.3|937.8|942.1|937.6|942.3|937.8|942|937.5|152
1627625060000|2021-07-30 06:04:20|942.3|937.8|942.8|938.3|943|938.5|942.3|937.8|84
1627625070000|2021-07-30 06:04:30|943.1|938.6|942.6|938.1|943.1|938.6|942.6|938.1|29
1627625080000|2021-07-30 06:04:40|942.7|938.2|942.8|938.3|942.8|938.3|942.6|938.1|37
1627625090000|2021-07-30 06:04:50|943.1|938.6|942.6|938.1|943.3|938.8|942.4|937.9|73
1627625100000|2021-07-30 06:05:00|942.8|938.3|942.6|938.1|942.8|938.3|942.6|938.1|119
1627625110000|2021-07-30 06:05:10|942.7|938.2|942.6|938.1|942.8|938.3|942.6|938.1|112
1627625120000|2021-07-30 06:05:20|942.5|938|942.1|937.6|942.5|938|942.1|937.6|84
1627625130000|2021-07-30 06:05:30|942|937.5|942.1|937.6|942.1|937.6|942|937.5|88
1627625140000|2021-07-30 06:05:40|942.5|938|942.6|938.1|942.7|938.2|942.5|938|90
1627625150000|2021-07-30 06:05:50|942.7|938.2|942.2|937.7|942.7|938.2|941.8|937.3|199
1627625160000|2021-07-30 06:06:00|942.4|937.9|942.6|938.1|942.9|938.4|942.4|937.9|238
1627625170000|2021-07-30 06:06:10|942.8|938.3|943.2|938.7|943.4|938.9|942.8|938.3|172
1627625180000|2021-07-30 06:06:20|943.4|938.9|943.7|939.2|943.9|939.4|943.4|938.9|213
1627625190000|2021-07-30 06:06:30|943.8|939.3|944.2|939.7|944.2|939.7|943.5|939|194
1627625200000|2021-07-30 06:06:40|944|939.5|944.5|940|944.5|940|944|939.5|168
1627625210000|2021-07-30 06:06:50|944.4|939.9|943.5|939|944.4|939.9|943.5|939|285
1627625220000|2021-07-30 06:07:00|943.7|939.2|943.5|939|943.7|939.2|943.4|938.9|233
1627625230000|2021-07-30 06:07:10|943.4|938.9|943.1|938.6|943.4|938.9|942.3|937.8|207
1627625240000|2021-07-30 06:07:20|942.8|938.3|942.9|938.4|943.2|938.7|942.4|937.9|318
1627625250000|2021-07-30 06:07:30|942.7|938.2|943.2|938.7|943.3|938.8|942.5|938|135
1627625260000|2021-07-30 06:07:40|943|938.5|943.5|939|943.5|939|942.8|938.3|131
1627625270000|2021-07-30 06:07:50|943.8|939.3|943|938.5|943.9|939.4|943|938.5|87
1627625280000|2021-07-30 06:08:00|943.4|938.9|943|938.5|943.4|938.9|943|938.5|40
1627625290000|2021-07-30 06:08:10|942.8|938.3|943.3|938.8|943.3|938.8|942.7|938.2|183
1627625300000|2021-07-30 06:08:20|943.4|938.9|943.9|939.4|943.9|939.4|943.4|938.9|38
1627625310000|2021-07-30 06:08:30|944|939.5|944.2|939.7|944.4|939.9|943.7|939.2|116
1627625320000|2021-07-30 06:08:40|944|939.5|945.3|940.8|945.3|940.8|944|939.5|217
1627625330000|2021-07-30 06:08:50|945.4|940.9|945.8|941.3|945.8|941.3|945.3|940.8|180
1627625340000|2021-07-30 06:09:00|945.6|941.1|945.9|941.4|945.9|941.4|945.4|940.9|306
1627625350000|2021-07-30 06:09:10|946|941.5|946.8|942.3|946.9|942.4|946|941.5|386
1627625360000|2021-07-30 06:09:20|946.7|942.2|947.1|942.6|947.1|942.6|946.4|941.9|722
1627625370000|2021-07-30 06:09:30|947.6|943.1|948.7|944.2|948.7|944.2|947.6|943.1|559
1627625380000|2021-07-30 06:09:40|948.8|944.3|949.4|944.9|949.6|945.1|948.8|944.3|1030
1627625390000|2021-07-30 06:09:50|949.9|945.4|950.2|945.7|950.4|945.9|949.4|944.9|927
1627625400000|2021-07-30 06:10:00|950.1|945.6|949.1|944.6|950.8|946.3|949.1|944.6|625
1627625410000|2021-07-30 06:10:10|949.3|944.8|949.8|945.3|949.8|945.3|948.9|944.4|146
1627625420000|2021-07-30 06:10:20|949.6|945.1|949.2|944.7|949.6|945.1|948.9|944.4|150
1627625430000|2021-07-30 06:10:30|949.4|944.9|948.9|944.4|949.4|944.9|948.5|944|162
1627625440000|2021-07-30 06:10:40|948.7|944.2|948.7|944.2|948.9|944.4|948.5|944|232
1627625450000|2021-07-30 06:10:50|948.9|944.4|948.5|944|949|944.5|948.5|944|262
1627625460000|2021-07-30 06:11:00|948.7|944.2|949|944.5|949|944.5|948.7|944.2|94
1627625470000|2021-07-30 06:11:10|948.8|944.3|949.9|945.4|949.9|945.4|948.8|944.3|169
1627625480000|2021-07-30 06:11:20|949.5|945|948.7|944.2|949.7|945.2|948.7|944.2|175
1627625490000|2021-07-30 06:11:30|949|944.5|949|944.5|949.4|944.9|949|944.5|89
1627625500000|2021-07-30 06:11:40|948.9|944.4|949.4|944.9|949.4|944.9|948.9|944.4|185
1627625510000|2021-07-30 06:11:50|949.3|944.8|949.7|945.2|949.7|945.2|949.2|944.7|74
1627625520000|2021-07-30 06:12:00|949.8|945.3|951.1|946.6|951.1|946.6|949.8|945.3|535
1627625530000|2021-07-30 06:12:10|950.9|946.4|951.5|947|951.6|947.1|950.9|946.4|308
1627625540000|2021-07-30 06:12:20|951.6|947.1|952.5|948|952.7|948.2|951.6|947.1|445
1627625550000|2021-07-30 06:12:30|952.6|948.1|954.2|949.7|954.2|949.7|952.6|948.1|1019
1627625560000|2021-07-30 06:12:40|954.1|949.6|953.7|949.2|954.2|949.7|953.7|949.2|498
1627625570000|2021-07-30 06:12:50|953.6|949.1|954|949.5|954|949.5|953.6|949.1|550
1627625580000|2021-07-30 06:13:00|953.8|949.3|954.3|949.8|954.3|949.8|953.5|949|199
1627625590000|2021-07-30 06:13:10|954.2|949.7|954.5|950|954.5|950|954.2|949.7|184
1627625600000|2021-07-30 06:13:20|954.3|949.8|954.2|949.7|954.3|949.8|954|949.5|370
1627625610000|2021-07-30 06:13:30|954.1|949.6|953.9|949.4|954.1|949.6|953.7|949.2|246
1627625620000|2021-07-30 06:13:40|954.2|949.7|954.9|950.4|954.9|950.4|954.2|949.7|237
1627625630000|2021-07-30 06:13:50|955.1|950.6|955.5|951|955.6|951.1|955.1|950.6|727
1627625640000|2021-07-30 06:14:00|955.2|950.7|955.2|950.7|955.2|950.7|955|950.5|384
1627625650000|2021-07-30 06:14:10|955|950.5|954.2|949.7|955|950.5|954.2|949.7|217
1627625660000|2021-07-30 06:14:20|953.8|949.3|953|948.5|953.8|949.3|953|948.5|207
1627625670000|2021-07-30 06:14:30|952.9|948.4|953|948.5|953|948.5|952.9|948.4|309
1627625680000|2021-07-30 06:14:40|953.4|948.9|952.7|948.2|953.4|948.9|952.7|948.2|323
1627625690000|2021-07-30 06:14:50|952.9|948.4|952.5|948|953.1|948.6|952.5|948|275
1627625700000|2021-07-30 06:15:00|953|948.5|952.5|948|953|948.5|952.5|948|236
1627625710000|2021-07-30 06:15:10|952.3|947.8|951.3|946.8|952.3|947.8|951.3|946.8|396
1627625720000|2021-07-30 06:15:20|951.7|947.2|951.7|947.2|951.8|947.3|951.7|947.2|419
1627625730000|2021-07-30 06:15:30|951.8|947.3|952.7|948.2|952.7|948.2|951.8|947.3|291
1627625740000|2021-07-30 06:15:40|952.9|948.4|952.9|948.4|952.9|948.4|952.3|947.8|149
1627625750000|2021-07-30 06:15:50|952.6|948.1|952.1|947.6|952.6|948.1|952.1|947.6|183
1627625760000|2021-07-30 06:16:00|952.2|947.7|951.7|947.2|952.5|948|951.7|947.2|127
1627625770000|2021-07-30 06:16:10|951.6|947.1|951.6|947.1|951.6|947.1|951.6|947.1|226
1627625780000|2021-07-30 06:16:20|951.4|946.9|951.2|946.7|951.4|946.9|951.2|946.7|116
1627625790000|2021-07-30 06:16:30|951.3|946.8|951.7|947.2|951.7|947.2|951.3|946.8|93
1627625800000|2021-07-30 06:16:40|951.6|947.1|951.6|947.1|951.7|947.2|951.6|947.1|116
1627625810000|2021-07-30 06:16:50|951.7|947.2|951.7|947.2|951.7|947.2|951.6|947.1|150
1627625820000|2021-07-30 06:17:00|952.1|947.6|952.1|947.6|952.1|947.6|951.7|947.2|114
1627625830000|2021-07-30 06:17:10|951.7|947.2|951.7|947.2|951.7|947.2|951.7|947.2|18
1627625840000|2021-07-30 06:17:20|952.1|947.6|951.7|947.2|952.1|947.6|951.7|947.2|153
1627625850000|2021-07-30 06:17:30|951.8|947.3|951.3|946.8|951.8|947.3|951.3|946.8|165
1627625860000|2021-07-30 06:17:40|951.2|946.7|951.2|946.7|951.2|946.7|950.8|946.3|105
1627625870000|2021-07-30 06:17:50|951.6|947.1|951.6|947.1|951.6|947.1|951.6|947.1|99
1627625880000|2021-07-30 06:18:00|951.7|947.2|952.1|947.6|952.1|947.6|951.7|947.2|46
1627625890000|2021-07-30 06:18:10|951.9|947.4|951.7|947.2|951.9|947.4|951.7|947.2|35
1627625900000|2021-07-30 06:18:20|951.9|947.4|951.7|947.2|951.9|947.4|951.7|947.2|62
1627625910000|2021-07-30 06:18:30|||||||||34
1627625920000|2021-07-30 06:18:40|||||||||82
1627625930000|2021-07-30 06:18:50|952.1|947.6|952.6|948.1|952.6|948.1|952.1|947.6|103
1627625940000|2021-07-30 06:19:00|||||||||52
1627625950000|2021-07-30 06:19:10|||||||||15
1627625960000|2021-07-30 06:19:20|952.4|947.9|952.4|947.9|952.4|947.9|952.4|947.9|156
1627625970000|2021-07-30 06:19:30|952.6|948.1|952.6|948.1|952.6|948.1|952.6|948.1|144
1627625980000|2021-07-30 06:19:40|||||||||14
1627625990000|2021-07-30 06:19:50|952.2|947.7|952.2|947.7|952.2|947.7|952.2|947.7|62
1627626000000|2021-07-30 06:20:00|||||||||44
1627626010000|2021-07-30 06:20:10|||||||||55
1627626020000|2021-07-30 06:20:20|952|947.5|952.2|947.7|952.2|947.7|952|947.5|41
1627626030000|2021-07-30 06:20:30|952.4|947.9|952.2|947.7|952.6|948.1|952.2|947.7|222
1627626040000|2021-07-30 06:20:40|||||||||33
1627626050000|2021-07-30 06:20:50|951.8|947.3|952|947.5|952|947.5|951.8|947.3|97
1627626060000|2021-07-30 06:21:00|952.3|947.8|952.5|948|952.5|948|952|947.5|116
1627626070000|2021-07-30 06:21:10|952.8|948.3|952.5|948|952.8|948.3|952.5|948|34
1627626080000|2021-07-30 06:21:20|952.7|948.2|952.8|948.3|952.8|948.3|952.7|948.2|92
1627626090000|2021-07-30 06:21:30|953.2|948.7|953|948.5|953.2|948.7|953|948.5|78
1627626100000|2021-07-30 06:21:40|953.2|948.7|952.3|947.8|953.2|948.7|952.3|947.8|97
1627626110000|2021-07-30 06:21:50|952.5|948|952.8|948.3|952.8|948.3|952.5|948|71
1627626120000|2021-07-30 06:22:00|952.7|948.2|952.5|948|952.7|948.2|952.3|947.8|54
1627626130000|2021-07-30 06:22:10|952.3|947.8|952.3|947.8|952.5|948|952.3|947.8|71
1627626140000|2021-07-30 06:22:20|952.5|948|952.1|947.6|952.5|948|952.1|947.6|120
1627626150000|2021-07-30 06:22:30|952|947.5|951.2|946.7|952|947.5|951.2|946.7|178
1627626160000|2021-07-30 06:22:40|951.1|946.6|950.6|946.1|951.1|946.6|950.6|946.1|111
1627626170000|2021-07-30 06:22:50|950.7|946.2|950.9|946.4|951.1|946.6|950.7|946.2|115
1627626180000|2021-07-30 06:23:00|950.7|946.2|950.2|945.7|950.7|946.2|950.2|945.7|20
1627626190000|2021-07-30 06:23:10|950.1|945.6|949.7|945.2|950.1|945.6|949.7|945.2|397
1627626200000|2021-07-30 06:23:20|949.3|944.8|948.4|943.9|949.3|944.8|948.4|943.9|243
1627626210000|2021-07-30 06:23:30|948.7|944.2|948.7|944.2|948.7|944.2|948.7|944.2|209
1627626220000|2021-07-30 06:23:40|948.4|943.9|948.6|944.1|948.6|944.1|948.2|943.7|271
1627626230000|2021-07-30 06:23:50|||||||||118
1627626240000|2021-07-30 06:24:00|948.8|944.3|948.9|944.4|948.9|944.4|948.5|944|166
1627626250000|2021-07-30 06:24:10|948.5|944|948.5|944|948.6|944.1|948.5|944|81
1627626260000|2021-07-30 06:24:20|948.6|944.1|948.2|943.7|948.6|944.1|948.2|943.7|91
1627626270000|2021-07-30 06:24:30|947.9|943.4|947.9|943.4|948.2|943.7|947.9|943.4|39
1627626280000|2021-07-30 06:24:40|947.7|943.2|947.7|943.2|947.7|943.2|947.7|943.2|87
1627626290000|2021-07-30 06:24:50|948.1|943.6|947.4|942.9|948.1|943.6|947.4|942.9|114
1627626300000|2021-07-30 06:25:00|947.2|942.7|947.2|942.7|947.6|943.1|947.2|942.7|136
1627626310000|2021-07-30 06:25:10|947.1|942.6|947.6|943.1|947.6|943.1|947.1|942.6|374
1627626320000|2021-07-30 06:25:20|947.7|943.2|948.5|944|948.5|944|947.7|943.2|323
1627626330000|2021-07-30 06:25:30|948.6|944.1|948.8|944.3|949.2|944.7|948.6|944.1|74
1627626340000|2021-07-30 06:25:40|949|944.5|949.2|944.7|949.2|944.7|948.8|944.3|40
1627626350000|2021-07-30 06:25:50|948.8|944.3|948.3|943.8|948.8|944.3|948.3|943.8|62
1627626360000|2021-07-30 06:26:00|948.2|943.7|947.7|943.2|948.2|943.7|947.5|943|182
1627626370000|2021-07-30 06:26:10|947.5|943|947.1|942.6|947.5|943|947.1|942.6|25
1627626380000|2021-07-30 06:26:20|947.2|942.7|947.1|942.6|947.6|943.1|947.1|942.6|181
1627626390000|2021-07-30 06:26:30|947|942.5|947.1|942.6|947.1|942.6|947|942.5|165
1627626400000|2021-07-30 06:26:40|947.3|942.8|946.9|942.4|947.6|943.1|946.9|942.4|156
1627626410000|2021-07-30 06:26:50|947.2|942.7|946.9|942.4|947.2|942.7|946.9|942.4|42
1627626420000|2021-07-30 06:27:00|947|942.5|947|942.5|947|942.5|947|942.5|88
1627626430000|2021-07-30 06:27:10|||||||||34
1627626440000|2021-07-30 06:27:20|947.4|942.9|947.1|942.6|947.5|943|947|942.5|81
1627626450000|2021-07-30 06:27:30|947|942.5|946.5|942|947.1|942.6|946.5|942|82
1627626460000|2021-07-30 06:27:40|946.3|941.8|946.1|941.6|946.5|942|946.1|941.6|83
1627626470000|2021-07-30 06:27:50|946.5|942|946|941.5|946.5|942|946|941.5|53
1627626480000|2021-07-30 06:28:00|945.8|941.3|945.6|941.1|945.8|941.3|945.6|941.1|59
1627626490000|2021-07-30 06:28:10|945.5|941|945.1|940.6|945.5|941|945.1|940.6|105
1627626500000|2021-07-30 06:28:20|945.5|941|945.5|941|945.5|941|945.5|941|62
1627626510000|2021-07-30 06:28:30|945.4|940.9|945.6|941.1|945.7|941.2|945.4|940.9|242
1627626520000|2021-07-30 06:28:40|945.7|941.2|945.2|940.7|945.7|941.2|945.2|940.7|147
1627626530000|2021-07-30 06:28:50|945.1|940.6|945.2|940.7|945.2|940.7|945.1|940.6|70
1627626540000|2021-07-30 06:29:00|945.1|940.6|945.1|940.6|945.1|940.6|945.1|940.6|92
1627626550000|2021-07-30 06:29:10|945.2|940.7|945.1|940.6|945.2|940.7|945|940.5|226
1627626560000|2021-07-30 06:29:20|944.7|940.2|944.6|940.1|944.7|940.2|944.6|940.1|55
1627626570000|2021-07-30 06:29:30|944.4|939.9|945.1|940.6|945.1|940.6|944.4|939.9|66
1627626580000|2021-07-30 06:29:40|945.5|941|945.5|941|945.5|941|945.5|941|91
1627626590000|2021-07-30 06:29:50|945.9|941.4|946.3|941.8|946.5|942|945.5|941|121
1627626600000|2021-07-30 06:30:00|946.5|942|946.8|942.3|946.8|942.3|946.5|942|58
1627626610000|2021-07-30 06:30:10|947.3|942.8|947.3|942.8|947.3|942.8|947.3|942.8|146
1627626620000|2021-07-30 06:30:20|947.7|943.2|946.7|942.2|947.7|943.2|946.7|942.2|199
1627626630000|2021-07-30 06:30:30|946.6|942.1|946.2|941.7|946.6|942.1|946.2|941.7|140
1627626640000|2021-07-30 06:30:40|946.1|941.6|945.8|941.3|946.6|942.1|945.8|941.3|141
1627626650000|2021-07-30 06:30:50|946.1|941.6|946.7|942.2|946.7|942.2|946.1|941.6|67
1627626660000|2021-07-30 06:31:00|947.1|942.6|946.6|942.1|947.1|942.6|946.4|941.9|92
1627626670000|2021-07-30 06:31:10|946.7|942.2|947.1|942.6|947.1|942.6|946.5|942|73
1627626680000|2021-07-30 06:31:20|946.8|942.3|946.8|942.3|946.8|942.3|946.5|942|60
1627626690000|2021-07-30 06:31:30|946.5|942|946.5|942|946.5|942|946.5|942|252
1627626700000|2021-07-30 06:31:40|946.8|942.3|946.8|942.3|947.2|942.7|946.8|942.3|20
1627626710000|2021-07-30 06:31:50|947|942.5|946.5|942|947|942.5|946.5|942|147
1627626720000|2021-07-30 06:32:00|946.8|942.3|946.8|942.3|946.8|942.3|946.8|942.3|75
1627626730000|2021-07-30 06:32:10|946.5|942|946.5|942|946.5|942|946.5|942|39
1627626740000|2021-07-30 06:32:20|||||||||48
1627626750000|2021-07-30 06:32:30|946.7|942.2|947|942.5|947|942.5|946.7|942.2|188
1627626760000|2021-07-30 06:32:40|947.1|942.6|948.3|943.8|948.3|943.8|947.1|942.6|145
1627626770000|2021-07-30 06:32:50|948.4|943.9|949|944.5|949.2|944.7|948.3|943.8|152
1627626780000|2021-07-30 06:33:00|949.1|944.6|949.5|945|949.5|945|949.1|944.6|315
1627626790000|2021-07-30 06:33:10|949.4|944.9|950.3|945.8|950.3|945.8|949.4|944.9|217
1627626800000|2021-07-30 06:33:20|950.5|946|952.2|947.7|952.2|947.7|950.5|946|352
1627626810000|2021-07-30 06:33:30|952|947.5|951.8|947.3|952.2|947.7|951.7|947.2|219
1627626820000|2021-07-30 06:33:40|951.7|947.2|951.7|947.2|952.2|947.7|951.7|947.2|103
1627626830000|2021-07-30 06:33:50|951.3|946.8|950.2|945.7|951.3|946.8|950.2|945.7|129
1627626840000|2021-07-30 06:34:00|950.3|945.8|949.8|945.3|950.4|945.9|949.5|945|92
1627626850000|2021-07-30 06:34:10|949.3|944.8|949.3|944.8|949.3|944.8|949|944.5|90
1627626860000|2021-07-30 06:34:20|949|944.5|948.8|944.3|949|944.5|948.8|944.3|137
1627626870000|2021-07-30 06:34:30|948.5|944|948.5|944|948.5|944|948.5|944|30
1627626880000|2021-07-30 06:34:40|948.1|943.6|948.1|943.6|948.1|943.6|948.1|943.6|28
1627626890000|2021-07-30 06:34:50|948|943.5|948|943.5|948.3|943.8|948|943.5|66
1627626900000|2021-07-30 06:35:00|948.3|943.8|947.4|942.9|948.3|943.8|947.4|942.9|307
1627626910000|2021-07-30 06:35:10|947.2|942.7|947.2|942.7|947.4|942.9|946.8|942.3|105
1627626920000|2021-07-30 06:35:20|946.8|942.3|947.2|942.7|947.2|942.7|946.8|942.3|81
1627626930000|2021-07-30 06:35:30|947.1|942.6|947.2|942.7|947.3|942.8|947.1|942.6|115
1627626940000|2021-07-30 06:35:40|947.3|942.8|947.7|943.2|947.7|943.2|947.3|942.8|55
1627626950000|2021-07-30 06:35:50|947.9|943.4|948.1|943.6|948.1|943.6|947.7|943.2|138
1627626960000|2021-07-30 06:36:00|||||||||46
1627626970000|2021-07-30 06:36:10|948.2|943.7|948.2|943.7|948.2|943.7|948.2|943.7|235
1627626980000|2021-07-30 06:36:20|948.1|943.6|948.9|944.4|948.9|944.4|948.1|943.6|99
1627626990000|2021-07-30 06:36:30|949|944.5|949.1|944.6|949.1|944.6|948.9|944.4|70
1627627000000|2021-07-30 06:36:40|949.2|944.7|949.9|945.4|949.9|945.4|949.2|944.7|54
1627627010000|2021-07-30 06:36:50|949.8|945.3|950|945.5|950.1|945.6|949.7|945.2|64
1627627020000|2021-07-30 06:37:00|949.9|945.4|949.1|944.6|949.9|945.4|948.7|944.2|148
1627627030000|2021-07-30 06:37:10|948.7|944.2|948.2|943.7|949.1|944.6|948.2|943.7|77
1627627040000|2021-07-30 06:37:20|948.3|943.8|948.4|943.9|948.4|943.9|948.2|943.7|24
1627627050000|2021-07-30 06:37:30|948.6|944.1|948.1|943.6|948.6|944.1|948.1|943.6|71
1627627060000|2021-07-30 06:37:40|947.8|943.3|947.6|943.1|947.8|943.3|947.6|943.1|115
1627627070000|2021-07-30 06:37:50|947.5|943|947.4|942.9|947.5|943|947.4|942.9|148
1627627080000|2021-07-30 06:38:00|947.1|942.6|947.1|942.6|947.1|942.6|947.1|942.6|50
1627627090000|2021-07-30 06:38:10|946.7|942.2|947.2|942.7|947.2|942.7|946.7|942.2|103
1627627100000|2021-07-30 06:38:20|||||||||78
1627627110000|2021-07-30 06:38:30|||||||||29
1627627120000|2021-07-30 06:38:40|||||||||22
1627627130000|2021-07-30 06:38:50|947.6|943.1|947.2|942.7|947.7|943.2|947.2|942.7|192
1627627140000|2021-07-30 06:39:00|947.4|942.9|947.7|943.2|947.8|943.3|947.3|942.8|135
1627627150000|2021-07-30 06:39:10|947.5|943|947.8|943.3|947.8|943.3|947.5|943|34
1627627160000|2021-07-30 06:39:20|947.7|943.2|948|943.5|948|943.5|947.7|943.2|259
1627627170000|2021-07-30 06:39:30|948.1|943.6|948.1|943.6|948.1|943.6|948.1|943.6|124
1627627180000|2021-07-30 06:39:40|948.5|944|948.5|944|948.5|944|948.5|944|56
1627627190000|2021-07-30 06:39:50|||||||||57
1627627200000|2021-07-30 06:40:00|948.1|943.6|947.6|943.1|948.1|943.6|947.6|943.1|169
1627627210000|2021-07-30 06:40:10|947.4|942.9|946.6|942.1|947.4|942.9|946.6|942.1|115
1627627220000|2021-07-30 06:40:20|946.5|942|946.3|941.8|946.5|942|946.3|941.8|99
1627627230000|2021-07-30 06:40:30|946.2|941.7|946.2|941.7|946.2|941.7|946.2|941.7|143
1627627240000|2021-07-30 06:40:40|946.3|941.8|946.3|941.8|946.3|941.8|946.3|941.8|96
1627627250000|2021-07-30 06:40:50|946.4|941.9|946.6|942.1|946.6|942.1|946.4|941.9|83
1627627260000|2021-07-30 06:41:00|947|942.5|947|942.5|947.4|942.9|947|942.5|58
1627627270000|2021-07-30 06:41:10|947.3|942.8|947.3|942.8|947.3|942.8|947.3|942.8|11
1627627280000|2021-07-30 06:41:20|||||||||13
1627627290000|2021-07-30 06:41:30|||||||||21
1627627300000|2021-07-30 06:41:40|947.5|943|947.3|942.8|947.5|943|947.3|942.8|95
1627627310000|2021-07-30 06:41:50|947.2|942.7|947.2|942.7|947.3|942.8|946.8|942.3|69
1627627320000|2021-07-30 06:42:00|947.3|942.8|947.3|942.8|947.3|942.8|947.3|942.8|21
1627627330000|2021-07-30 06:42:10|947.2|942.7|947.2|942.7|947.3|942.8|947.2|942.7|100
1627627340000|2021-07-30 06:42:20|946.9|942.4|947.2|942.7|947.2|942.7|946.7|942.2|149
1627627350000|2021-07-30 06:42:30|947.1|942.6|947|942.5|947.2|942.7|947|942.5|28
1627627360000|2021-07-30 06:42:40|946.8|942.3|946.7|942.2|946.8|942.3|946.7|942.2|80
1627627370000|2021-07-30 06:42:50|946.8|942.3|946.8|942.3|946.8|942.3|946.8|942.3|152
1627627380000|2021-07-30 06:43:00|946.7|942.2|946.7|942.2|946.8|942.3|946.3|941.8|116
1627627390000|2021-07-30 06:43:10|946.9|942.4|946.8|942.3|946.9|942.4|946.7|942.2|112
1627627400000|2021-07-30 06:43:20|947.2|942.7|947.2|942.7|947.6|943.1|947.2|942.7|250
1627627410000|2021-07-30 06:43:30|947.6|943.1|947.7|943.2|947.7|943.2|947.6|943.1|44
1627627420000|2021-07-30 06:43:40|947.8|943.3|948.1|943.6|948.1|943.6|947.8|943.3|107
1627627430000|2021-07-30 06:43:50|948.2|943.7|948.1|943.6|948.2|943.7|947.7|943.2|76
1627627440000|2021-07-30 06:44:00|948.2|943.7|948.9|944.4|948.9|944.4|948.2|943.7|50
1627627450000|2021-07-30 06:44:10|949.4|944.9|950.9|946.4|950.9|946.4|949.4|944.9|205
1627627460000|2021-07-30 06:44:20|950.1|945.6|950.1|945.6|950.6|946.1|950.1|945.6|219
1627627470000|2021-07-30 06:44:30|950.2|945.7|950.7|946.2|950.7|946.2|949.9|945.4|336
1627627480000|2021-07-30 06:44:40|951.1|946.6|950.7|946.2|951.1|946.6|950.7|946.2|254
1627627490000|2021-07-30 06:44:50|950.3|945.8|950.8|946.3|950.8|946.3|950.2|945.7|216
1627627500000|2021-07-30 06:45:00|950.3|945.8|951.1|946.6|951.2|946.7|950.3|945.8|260
1627627510000|2021-07-30 06:45:10|950.7|946.2|950.1|945.6|951.1|946.6|950.1|945.6|140
1627627520000|2021-07-30 06:45:20|950|945.5|949.6|945.1|950|945.5|949.6|945.1|91
1627627530000|2021-07-30 06:45:30|949.4|944.9|949.4|944.9|949.4|944.9|949.2|944.7|226
1627627540000|2021-07-30 06:45:40|949.3|944.8|949.2|944.7|949.3|944.8|949.2|944.7|115
1627627550000|2021-07-30 06:45:50|949.3|944.8|949.3|944.8|949.7|945.2|949.2|944.7|116
1627627560000|2021-07-30 06:46:00|949.2|944.7|949.3|944.8|949.3|944.8|949.2|944.7|30
1627627570000|2021-07-30 06:46:10|949.4|944.9|949.4|944.9|949.4|944.9|949.4|944.9|113
1627627580000|2021-07-30 06:46:20|949.3|944.8|949.4|944.9|949.4|944.9|949.3|944.8|77
1627627590000|2021-07-30 06:46:30|949.3|944.8|949.3|944.8|949.3|944.8|949.3|944.8|46
1627627600000|2021-07-30 06:46:40|949.1|944.6|949.3|944.8|949.3|944.8|949.1|944.6|57
1627627610000|2021-07-30 06:46:50|949.2|944.7|948.9|944.4|949.2|944.7|948.6|944.1|223
1627627620000|2021-07-30 06:47:00|948.6|944.1|949.2|944.7|949.2|944.7|948.6|944.1|191
1627627630000|2021-07-30 06:47:10|948.8|944.3|948.8|944.3|948.9|944.4|948.5|944|127
1627627640000|2021-07-30 06:47:20|949|944.5|948.4|943.9|949|944.5|948.3|943.8|125
1627627650000|2021-07-30 06:47:30|948.3|943.8|949.2|944.7|949.2|944.7|948.3|943.8|176
1627627660000|2021-07-30 06:47:40|948.8|944.3|948.8|944.3|949|944.5|948.8|944.3|107
1627627670000|2021-07-30 06:47:50|948.9|944.4|948.8|944.3|949.6|945.1|948.8|944.3|103
1627627680000|2021-07-30 06:48:00|948.4|943.9|948.8|944.3|948.8|944.3|948.4|943.9|155
1627627690000|2021-07-30 06:48:10|948.7|944.2|948.3|943.8|948.7|944.2|948.3|943.8|113
1627627700000|2021-07-30 06:48:20|947.9|943.4|947.8|943.3|947.9|943.4|947.8|943.3|76
1627627710000|2021-07-30 06:48:30|948|943.5|947.4|942.9|948|943.5|947.4|942.9|50
1627627720000|2021-07-30 06:48:40|948.1|943.6|947.6|943.1|948.1|943.6|947.4|942.9|585
1627627730000|2021-07-30 06:48:50|947.7|943.2|948.1|943.6|948.1|943.6|947.7|943.2|246
1627627740000|2021-07-30 06:49:00|947.9|943.4|948.1|943.6|948.1|943.6|947.6|943.1|281
1627627750000|2021-07-30 06:49:10|948.2|943.7|948.6|944.1|948.6|944.1|948.2|943.7|109
1627627760000|2021-07-30 06:49:20|948.9|944.4|949.2|944.7|949.2|944.7|948.9|944.4|130
1627627770000|2021-07-30 06:49:30|948.8|944.3|948.7|944.2|948.8|944.3|948.3|943.8|367
1627627780000|2021-07-30 06:49:40|948.5|944|948.1|943.6|948.8|944.3|948|943.5|104
1627627790000|2021-07-30 06:49:50|948|943.5|948|943.5|948.3|943.8|948|943.5|135
1627627800000|2021-07-30 06:50:00|947.6|943.1|947.8|943.3|948|943.5|947.6|943.1|73
1627627810000|2021-07-30 06:50:10|948|943.5|947.6|943.1|948|943.5|947.6|943.1|123
1627627820000|2021-07-30 06:50:20|947.5|943|947.5|943|947.5|943|947.5|943|84
1627627830000|2021-07-30 06:50:30|947.6|943.1|947.6|943.1|947.6|943.1|947.6|943.1|47
1627627840000|2021-07-30 06:50:40|947.4|942.9|947.2|942.7|947.6|943.1|947.2|942.7|87
1627627850000|2021-07-30 06:50:50|947.1|942.6|947.1|942.6|947.1|942.6|947.1|942.6|62
1627627860000|2021-07-30 06:51:00|946.7|942.2|946.5|942|946.7|942.2|946.4|941.9|43
1627627870000|2021-07-30 06:51:10|946.4|941.9|946|941.5|946.4|941.9|946|941.5|60
1627627880000|2021-07-30 06:51:20|||||||||38
1627627890000|2021-07-30 06:51:30|945.9|941.4|945.5|941|945.9|941.4|945.5|941|51
1627627900000|2021-07-30 06:51:40|945.9|941.4|945.9|941.4|945.9|941.4|945.9|941.4|95
1627627910000|2021-07-30 06:51:50|||||||||62
1627627920000|2021-07-30 06:52:00|946|941.5|946.7|942.2|946.9|942.4|946|941.5|162
1627627930000|2021-07-30 06:52:10|946.9|942.4|947.2|942.7|947.2|942.7|946.9|942.4|202
1627627940000|2021-07-30 06:52:20|946.9|942.4|947.6|943.1|947.6|943.1|946.9|942.4|258
1627627950000|2021-07-30 06:52:30|948|943.5|949|944.5|949|944.5|948|943.5|373
1627627960000|2021-07-30 06:52:40|949.4|944.9|949.4|944.9|949.9|945.4|949.2|944.7|577
1627627970000|2021-07-30 06:52:50|949|944.5|949.4|944.9|949.7|945.2|949|944.5|473
1627627980000|2021-07-30 06:53:00|948.6|944.1|948.6|944.1|949|944.5|948.6|944.1|91
1627627990000|2021-07-30 06:53:10|948.4|943.9|948.3|943.8|948.4|943.9|948.1|943.6|184
1627628000000|2021-07-30 06:53:20|948.6|944.1|948.1|943.6|948.6|944.1|948.1|943.6|109
1627628010000|2021-07-30 06:53:30|948.3|943.8|948.6|944.1|948.6|944.1|948.1|943.6|158
1627628020000|2021-07-30 06:53:40|948.4|943.9|949.1|944.6|949.1|944.6|948.4|943.9|112
1627628030000|2021-07-30 06:53:50|949.3|944.8|949.9|945.4|949.9|945.4|949.3|944.8|523
1627628040000|2021-07-30 06:54:00|950|945.5|951.3|946.8|951.3|946.8|950|945.5|461
1627628050000|2021-07-30 06:54:10|951.2|946.7|951.3|946.8|951.3|946.8|950.8|946.3|158
1627628060000|2021-07-30 06:54:20|951.1|946.6|951.3|946.8|951.3|946.8|951.1|946.6|187
1627628070000|2021-07-30 06:54:30|951.6|947.1|952.4|947.9|952.4|947.9|951.6|947.1|658
1627628080000|2021-07-30 06:54:40|952.8|948.3|952.5|948|953.4|948.9|952.5|948|648
1627628090000|2021-07-30 06:54:50|952.4|947.9|952.9|948.4|953.2|948.7|952.4|947.9|676
1627628100000|2021-07-30 06:55:00|953.6|949.1|953.6|949.1|953.6|949.1|953.5|949|617
1627628110000|2021-07-30 06:55:10|953.1|948.6|953|948.5|953.3|948.8|952.6|948.1|210
1627628120000|2021-07-30 06:55:20|953.4|948.9|952.5|948|953.4|948.9|952.5|948|381
1627628130000|2021-07-30 06:55:30|952.6|948.1|952.2|947.7|952.8|948.3|952.2|947.7|262
1627628140000|2021-07-30 06:55:40|952.1|947.6|951.2|946.7|952.1|947.6|951.2|946.7|196
1627628150000|2021-07-30 06:55:50|951.1|946.6|950.3|945.8|951.2|946.7|950.3|945.8|325
1627628160000|2021-07-30 06:56:00|950.7|946.2|949.2|944.7|950.7|946.2|949.2|944.7|503
1627628170000|2021-07-30 06:56:10|949.4|944.9|949.2|944.7|949.7|945.2|949.2|944.7|226
1627628180000|2021-07-30 06:56:20|949.3|944.8|949.2|944.7|949.3|944.8|948.6|944.1|421
1627628190000|2021-07-30 06:56:30|949.1|944.6|948.6|944.1|949.1|944.6|948.6|944.1|281
1627628200000|2021-07-30 06:56:40|948.2|943.7|947.2|942.7|948.4|943.9|947.2|942.7|571
1627628210000|2021-07-30 06:56:50|947.1|942.6|946|941.5|947.1|942.6|946|941.5|336
1627628220000|2021-07-30 06:57:00|945.6|941.1|946.5|942|946.8|942.3|945.6|941.1|559
1627628230000|2021-07-30 06:57:10|946.3|941.8|945.6|941.1|946.5|942|945.6|941.1|446
1627628240000|2021-07-30 06:57:20|945.7|941.2|945.2|940.7|945.7|941.2|945.2|940.7|194
1627628250000|2021-07-30 06:57:30|945.3|940.8|946|941.5|946.1|941.6|945.2|940.7|344
1627628260000|2021-07-30 06:57:40|946.1|941.6|946.1|941.6|946.1|941.6|945.8|941.3|94
1627628270000|2021-07-30 06:57:50|946|941.5|946.3|941.8|946.5|942|946|941.5|229
1627628280000|2021-07-30 06:58:00|946.2|941.7|946.4|941.9|946.4|941.9|946.2|941.7|472
1627628290000|2021-07-30 06:58:10|946.2|941.7|946|941.5|946.6|942.1|946|941.5|677
1627628300000|2021-07-30 06:58:20|946.7|942.2|946.5|942|946.7|942.2|946.1|941.6|382
1627628310000|2021-07-30 06:58:30|946.8|942.3|947.5|943|947.5|943|946.8|942.3|386
1627628320000|2021-07-30 06:58:40|947.9|943.4|949.3|944.8|949.3|944.8|947.9|943.4|295
1627628330000|2021-07-30 06:58:50|949.2|944.7|949.7|945.2|949.8|945.3|949|944.5|294
1627628340000|2021-07-30 06:59:00|950|945.5|949.9|945.4|950.2|945.7|949.3|944.8|618
1627628350000|2021-07-30 06:59:10|949.5|945|949.5|945|949.9|945.4|949.5|945|231
1627628360000|2021-07-30 06:59:20|949.4|944.9|950.3|945.8|950.3|945.8|949.4|944.9|397
1627628370000|2021-07-30 06:59:30|950.8|946.3|951.1|946.6|951.3|946.8|950.7|946.2|435
1627628380000|2021-07-30 06:59:40|952.1|947.6|952.3|947.8|952.6|948.1|951.6|947.1|336
1627628390000|2021-07-30 06:59:50|952.4|947.9|952.3|947.8|953.3|948.8|952.3|947.8|564
1627650000000|2021-07-30 13:00:00|961.9|957.4|959.7|955.2|961.9|957.4|959.5|955|3372
1627650010000|2021-07-30 13:00:10|958.9|954.4|958.9|954.4|959.4|954.9|958.4|953.9|891
1627650020000|2021-07-30 13:00:20|958.6|954.1|960.5|956|960.5|956|958.4|953.9|867
1627650030000|2021-07-30 13:00:30|960.4|955.9|960.5|956|960.5|956|960|955.5|780
1627650040000|2021-07-30 13:00:40|961.3|956.8|962.8|958.3|962.8|958.3|961.3|956.8|787
1627650050000|2021-07-30 13:00:50|962.3|957.8|965.2|960.7|965.2|960.7|962.3|957.8|1370
1627650060000|2021-07-30 13:01:00|965.3|960.8|967.1|962.6|967.2|962.7|965.3|960.8|1885
1627650070000|2021-07-30 13:01:10|967.5|963|968.9|964.4|969|964.5|967.5|963|1758
1627650080000|2021-07-30 13:01:20|968.8|964.3|968.2|963.7|969|964.5|968.2|963.7|1010
1627650090000|2021-07-30 13:01:30|968.3|963.8|968.4|963.9|968.6|964.1|967.8|963.3|765
1627650100000|2021-07-30 13:01:40|967.9|963.4|967.6|963.1|968.3|963.8|967.4|962.9|671
1627650110000|2021-07-30 13:01:50|967.3|962.8|966.9|962.4|967.3|962.8|966.6|962.1|792
1627650120000|2021-07-30 13:02:00|966.7|962.2|967.1|962.6|967.5|963|966.7|962.2|1133
1627650130000|2021-07-30 13:02:10|967|962.5|966.2|961.7|967.1|962.6|966.1|961.6|544
1627650140000|2021-07-30 13:02:20|965.8|961.3|965.8|961.3|966|961.5|964.9|960.4|457
1627650150000|2021-07-30 13:02:30|965.5|961|964.7|960.2|965.6|961.1|964.7|960.2|751
1627650160000|2021-07-30 13:02:40|964.5|960|964.7|960.2|964.9|960.4|964.2|959.7|873
1627650170000|2021-07-30 13:02:50|965.1|960.6|966.2|961.7|966.2|961.7|964.6|960.1|675
1627650180000|2021-07-30 13:03:00|966.3|961.8|964.7|960.2|966.6|962.1|964.6|960.1|1027
1627650190000|2021-07-30 13:03:10|964.5|960|965.5|961|965.7|961.2|964.5|960|612
1627650200000|2021-07-30 13:03:20|965.7|961.2|965.7|961.2|966.1|961.6|965.5|961|521
1627650210000|2021-07-30 13:03:30|965.6|961.1|966.1|961.6|966.1|961.6|965.1|960.6|461
1627650220000|2021-07-30 13:03:40|966|961.5|966.5|962|966.5|962|965.6|961.1|455
1627650230000|2021-07-30 13:03:50|966.8|962.3|967.6|963.1|967.6|963.1|966.2|961.7|387
1627650240000|2021-07-30 13:04:00|967.7|963.2|967.7|963.2|968.7|964.2|967.6|963.1|541
1627650250000|2021-07-30 13:04:10|968.1|963.6|968.3|963.8|968.3|963.8|967.8|963.3|342
1627650260000|2021-07-30 13:04:20|967.9|963.4|969.5|965|969.5|965|967.9|963.4|667
1627650270000|2021-07-30 13:04:30|969.7|965.2|970.5|966|970.5|966|969.3|964.8|770
1627650280000|2021-07-30 13:04:40|971.1|966.6|972.8|968.3|972.8|968.3|971.1|966.6|739
1627650290000|2021-07-30 13:04:50|973.2|968.7|972.3|967.8|973.2|968.7|972.1|967.6|1052
1627650300000|2021-07-30 13:05:00|972.1|967.6|972.7|968.2|973.3|968.8|971.8|967.3|1423
1627650310000|2021-07-30 13:05:10|973|968.5|972.8|968.3|973.2|968.7|972.3|967.8|714
1627650320000|2021-07-30 13:05:20|972.6|968.1|971.6|967.1|972.6|968.1|971.6|967.1|636
1627650330000|2021-07-30 13:05:30|972|967.5|971|966.5|972.6|968.1|971|966.5|354
1627650340000|2021-07-30 13:05:40|971.3|966.8|969.9|965.4|971.3|966.8|969.8|965.3|241
1627650350000|2021-07-30 13:05:50|970.1|965.6|969.9|965.4|970.4|965.9|969.1|964.6|944
1627650360000|2021-07-30 13:06:00|970.1|965.6|971.9|967.4|971.9|967.4|970.1|965.6|620
1627650370000|2021-07-30 13:06:10|971.7|967.2|970.5|966|971.7|967.2|970.5|966|410
1627650380000|2021-07-30 13:06:20|970.3|965.8|968.8|964.3|970.3|965.8|968.8|964.3|201
1627650390000|2021-07-30 13:06:30|968.7|964.2|968.3|963.8|968.7|964.2|967.8|963.3|383
1627650400000|2021-07-30 13:06:40|968.8|964.3|968.9|964.4|969.3|964.8|968.6|964.1|553
1627650410000|2021-07-30 13:06:50|968.8|964.3|969.2|964.7|969.2|964.7|968.7|964.2|102
1627650420000|2021-07-30 13:07:00|969.1|964.6|969.1|964.6|969.6|965.1|969.1|964.6|405
1627650430000|2021-07-30 13:07:10|969.3|964.8|969.7|965.2|969.8|965.3|969|964.5|281
1627650440000|2021-07-30 13:07:20|969.3|964.8|968.7|964.2|969.8|965.3|968.3|963.8|218
1627650450000|2021-07-30 13:07:30|968.6|964.1|968.2|963.7|968.6|964.1|967.9|963.4|379
1627650460000|2021-07-30 13:07:40|968.1|963.6|968.6|964.1|968.6|964.1|968.1|963.6|223
1627650470000|2021-07-30 13:07:50|968.4|963.9|969.2|964.7|969.2|964.7|968.4|963.9|289
1627650480000|2021-07-30 13:08:00|968.7|964.2|968.3|963.8|968.8|964.3|968.3|963.8|246
1627650490000|2021-07-30 13:08:10|968.5|964|968.3|963.8|968.7|964.2|968.3|963.8|371
1627650500000|2021-07-30 13:08:20|968|963.5|967.9|963.4|968.3|963.8|967.5|963|271
1627650510000|2021-07-30 13:08:30|967.8|963.3|967|962.5|967.8|963.3|967|962.5|169
1627650520000|2021-07-30 13:08:40|967.5|963|967.4|962.9|967.5|963|966.9|962.4|439
1627650530000|2021-07-30 13:08:50|967.3|962.8|966.1|961.6|967.4|962.9|966.1|961.6|548
1627650540000|2021-07-30 13:09:00|965.7|961.2|965.7|961.2|965.8|961.3|965.3|960.8|627
1627650550000|2021-07-30 13:09:10|965.3|960.8|964.4|959.9|965.6|961.1|964.4|959.9|626
1627650560000|2021-07-30 13:09:20|964.3|959.8|965|960.5|965.2|960.7|964.2|959.7|922
1627650570000|2021-07-30 13:09:30|964.7|960.2|965.6|961.1|965.7|961.2|964.7|960.2|271
1627650580000|2021-07-30 13:09:40|965.7|961.2|966.1|961.6|966.1|961.6|965.6|961.1|146
1627650590000|2021-07-30 13:09:50|965.9|961.4|965.4|960.9|966.1|961.6|965.3|960.8|337
1627650600000|2021-07-30 13:10:00|965.3|960.8|965.1|960.6|965.7|961.2|965|960.5|811
1627650610000|2021-07-30 13:10:10|964.9|960.4|964.4|959.9|965.1|960.6|964.4|959.9|221
1627650620000|2021-07-30 13:10:20|964.9|960.4|965.8|961.3|965.8|961.3|964.8|960.3|381
1627650630000|2021-07-30 13:10:30|965.6|961.1|965.9|961.4|965.9|961.4|965.4|960.9|441
1627650640000|2021-07-30 13:10:40|966.1|961.6|967.2|962.7|967.2|962.7|966.1|961.6|314
1627650650000|2021-07-30 13:10:50|967.4|962.9|967.4|962.9|967.4|962.9|967.4|962.9|313
1627650660000|2021-07-30 13:11:00|967.6|963.1|967.7|963.2|967.7|963.2|966.6|962.1|532
1627650670000|2021-07-30 13:11:10|968.1|963.6|968|963.5|968.3|963.8|967.7|963.2|337
1627650680000|2021-07-30 13:11:20|967.8|963.3|967.6|963.1|967.9|963.4|967.2|962.7|667
1627650690000|2021-07-30 13:11:30|967.5|963|967.7|963.2|968.1|963.6|967.3|962.8|452
1627650700000|2021-07-30 13:11:40|967.3|962.8|967.2|962.7|967.3|962.8|967.2|962.7|95
1627650710000|2021-07-30 13:11:50|967.3|962.8|966.7|962.2|967.6|963.1|966.7|962.2|136
1627650720000|2021-07-30 13:12:00|966.9|962.4|966.7|962.2|967.4|962.9|966.3|961.8|334
1627650730000|2021-07-30 13:12:10|966.5|962|967.5|963|967.8|963.3|966.3|961.8|429
1627650740000|2021-07-30 13:12:20|967.8|963.3|967.8|963.3|968.2|963.7|967.3|962.8|90
1627650750000|2021-07-30 13:12:30|968|963.5|967.8|963.3|968|963.5|967.5|963|222
1627650760000|2021-07-30 13:12:40|967.6|963.1|967.2|962.7|967.8|963.3|967.1|962.6|268
1627650770000|2021-07-30 13:12:50|967.3|962.8|967.8|963.3|967.8|963.3|967.3|962.8|216
1627650780000|2021-07-30 13:13:00|967.6|963.1|967.8|963.3|968|963.5|967.2|962.7|381
1627650790000|2021-07-30 13:13:10|968|963.5|968.6|964.1|968.6|964.1|967.8|963.3|543
1627650800000|2021-07-30 13:13:20|968.5|964|969.2|964.7|969.2|964.7|968.5|964|652
1627650810000|2021-07-30 13:13:30|969.4|964.9|969.3|964.8|969.4|964.9|969.1|964.6|309
1627650820000|2021-07-30 13:13:40|969.7|965.2|969.6|965.1|970.1|965.6|969.2|964.7|375
1627650830000|2021-07-30 13:13:50|970|965.5|970|965.5|970.1|965.6|969.6|965.1|195
1627650840000|2021-07-30 13:14:00|970.1|965.6|970.8|966.3|970.8|966.3|970|965.5|136
1627650850000|2021-07-30 13:14:10|971|966.5|972.7|968.2|972.7|968.2|971|966.5|609
1627650860000|2021-07-30 13:14:20|972.3|967.8|972.6|968.1|972.8|968.3|972.2|967.7|831
1627650870000|2021-07-30 13:14:30|972.8|968.3|973.3|968.8|973.3|968.8|972.7|968.2|873
1627650880000|2021-07-30 13:14:40|973.2|968.7|973.8|969.3|974.1|969.6|973.2|968.7|517
1627650890000|2021-07-30 13:14:50|973.7|969.2|973.8|969.3|973.8|969.3|973.6|969.1|599
1627650900000|2021-07-30 13:15:00|973.3|968.8|973.2|968.7|973.8|969.3|973.2|968.7|532
1627650910000|2021-07-30 13:15:10|973.1|968.6|973.1|968.6|973.2|968.7|972.5|968|285
1627650920000|2021-07-30 13:15:20|973.2|968.7|973.5|969|973.6|969.1|973.1|968.6|193
1627650930000|2021-07-30 13:15:30|973.9|969.4|974.4|969.9|974.4|969.9|973.8|969.3|420
1627650940000|2021-07-30 13:15:40|974.8|970.3|975.3|970.8|975.4|970.9|974.8|970.3|324
1627650950000|2021-07-30 13:15:50|974.9|970.4|975.8|971.3|975.8|971.3|974.9|970.4|290
1627650960000|2021-07-30 13:16:00|976|971.5|975.9|971.4|976.1|971.6|975.6|971.1|696
1627650970000|2021-07-30 13:16:10|975.8|971.3|975.4|970.9|975.8|971.3|974.9|970.4|466
1627650980000|2021-07-30 13:16:20|975.6|971.1|975.7|971.2|976.1|971.6|975.6|971.1|559
1627650990000|2021-07-30 13:16:30|975.9|971.4|975.7|971.2|975.9|971.4|975.1|970.6|936
1627651000000|2021-07-30 13:16:40|975.8|971.3|976.3|971.8|976.3|971.8|975.8|971.3|539
1627651010000|2021-07-30 13:16:50|976.5|972|976.3|971.8|976.7|972.2|976.2|971.7|326
1627651020000|2021-07-30 13:17:00|976.2|971.7|978.1|973.6|978.1|973.6|976.2|971.7|576
1627651030000|2021-07-30 13:17:10|978.3|973.8|978.3|973.8|978.3|973.8|977.8|973.3|618
1627651040000|2021-07-30 13:17:20|978.7|974.2|979.7|975.2|979.7|975.2|978|973.5|351
1627651050000|2021-07-30 13:17:30|979.9|975.4|981.5|977|981.5|977|979.9|975.4|637
1627651060000|2021-07-30 13:17:40|981.6|977.1|983.1|978.6|983.2|978.7|981.6|977.1|1216
1627651070000|2021-07-30 13:17:50|982.8|978.3|982.9|978.4|983|978.5|982.1|977.6|872
1627651080000|2021-07-30 13:18:00|982.6|978.1|983.6|979.1|984.1|979.6|982.4|977.9|789
1627651090000|2021-07-30 13:18:10|983.5|979|984.1|979.6|984.1|979.6|983.5|979|517
1627651100000|2021-07-30 13:18:20|983.9|979.4|983.9|979.4|984.7|980.2|983|978.5|734
1627651110000|2021-07-30 13:18:30|984.1|979.6|984.6|980.1|984.6|980.1|983.4|978.9|670
1627651120000|2021-07-30 13:18:40|984.8|980.3|985.8|981.3|985.8|981.3|984.1|979.6|820
1627651130000|2021-07-30 13:18:50|985.5|981|985.2|980.7|986.2|981.7|985.2|980.7|212
1627651140000|2021-07-30 13:19:00|984.8|980.3|983.8|979.3|984.8|980.3|983.8|979.3|586
1627651150000|2021-07-30 13:19:10|983.3|978.8|983|978.5|983.4|978.9|982.5|978|575
1627651160000|2021-07-30 13:19:20|982.7|978.2|982.6|978.1|983.1|978.6|982.3|977.8|319
1627651170000|2021-07-30 13:19:30|983.1|978.6|982.1|977.6|983.1|978.6|982|977.5|414
1627651180000|2021-07-30 13:19:40|982|977.5|981.8|977.3|982|977.5|981.5|977|692
1627651190000|2021-07-30 13:19:50|982|977.5|981.7|977.2|982.1|977.6|981.2|976.7|319
1627651200000|2021-07-30 13:20:00|982.4|977.9|982.4|977.9|982.4|977.9|981.9|977.4|529
1627651210000|2021-07-30 13:20:10|982.5|978|983.1|978.6|983.1|978.6|982.5|978|332
1627651220000|2021-07-30 13:20:20|982.4|977.9|982|977.5|982.5|978|981.9|977.4|140
1627651230000|2021-07-30 13:20:30|981.9|977.4|982.4|977.9|982.5|978|981.9|977.4|287
1627651240000|2021-07-30 13:20:40|982.5|978|981.4|976.9|982.5|978|981.4|976.9|154
1627651250000|2021-07-30 13:20:50|981|976.5|979.6|975.1|981|976.5|979.6|975.1|444
1627651260000|2021-07-30 13:21:00|979.1|974.6|978.7|974.2|979.1|974.6|978.7|974.2|389
1627651270000|2021-07-30 13:21:10|978.8|974.3|979.9|975.4|979.9|975.4|978.7|974.2|194
1627651280000|2021-07-30 13:21:20|980.2|975.7|982|977.5|982|977.5|980.2|975.7|518
1627651290000|2021-07-30 13:21:30|981.8|977.3|982|977.5|982.1|977.6|981.5|977|218
1627651300000|2021-07-30 13:21:40|981.9|977.4|981|976.5|981.9|977.4|981|976.5|297
1627651310000|2021-07-30 13:21:50|981.1|976.6|980.5|976|981.1|976.6|980.5|976|115
1627651320000|2021-07-30 13:22:00|980.1|975.6|980.4|975.9|980.9|976.4|980.1|975.6|247
1627651330000|2021-07-30 13:22:10|980.2|975.7|980|975.5|980.6|976.1|979.9|975.4|276
1627651340000|2021-07-30 13:22:20|980.4|975.9|979.8|975.3|980.5|976|979.8|975.3|362
1627651350000|2021-07-30 13:22:30|980.2|975.7|979.8|975.3|980.3|975.8|979.7|975.2|295
1627651360000|2021-07-30 13:22:40|980|975.5|979.8|975.3|980|975.5|978.7|974.2|782
1627651370000|2021-07-30 13:22:50|979.7|975.2|980.3|975.8|980.3|975.8|979.7|975.2|363
1627651380000|2021-07-30 13:23:00|980.7|976.2|981.8|977.3|981.8|977.3|980.4|975.9|342
1627651390000|2021-07-30 13:23:10|982.2|977.7|982.2|977.7|982.2|977.7|981.9|977.4|354
1627651400000|2021-07-30 13:23:20|982.6|978.1|982.3|977.8|982.6|978.1|982.2|977.7|251
1627651410000|2021-07-30 13:23:30|982.1|977.6|982|977.5|982.1|977.6|981.3|976.8|281
1627651420000|2021-07-30 13:23:40|981.8|977.3|981.3|976.8|981.8|977.3|981.3|976.8|280
1627651430000|2021-07-30 13:23:50|981|976.5|981|976.5|981|976.5|980.8|976.3|244
1627651440000|2021-07-30 13:24:00|980.8|976.3|979.8|975.3|981|976.5|979.8|975.3|304
1627651450000|2021-07-30 13:24:10|980|975.5|980.7|976.2|980.8|976.3|979.5|975|277
1627651460000|2021-07-30 13:24:20|980.8|976.3|980.6|976.1|981.2|976.7|980|975.5|206
1627651470000|2021-07-30 13:24:30|980.4|975.9|980.1|975.6|980.4|975.9|979.6|975.1|570
1627651480000|2021-07-30 13:24:40|980.3|975.8|980.5|976|980.5|976|980.1|975.6|147
1627651490000|2021-07-30 13:24:50|980.1|975.6|980|975.5|980.5|976|980|975.5|186
1627651500000|2021-07-30 13:25:00|980.2|975.7|981.1|976.6|981.3|976.8|980.2|975.7|348
1627651510000|2021-07-30 13:25:10|981.3|976.8|980.3|975.8|981.4|976.9|980.3|975.8|391
1627651520000|2021-07-30 13:25:20|980|975.5|980|975.5|980.5|976|980|975.5|96
1627651530000|2021-07-30 13:25:30|979.8|975.3|978.8|974.3|979.8|975.3|978.8|974.3|530
1627651540000|2021-07-30 13:25:40|978.7|974.2|977.6|973.1|978.8|974.3|977.6|973.1|285
1627651550000|2021-07-30 13:25:50|977.7|973.2|978|973.5|978.5|974|977.6|973.1|169
1627651560000|2021-07-30 13:26:00|977.9|973.4|977.7|973.2|978.1|973.6|977.6|973.1|279
1627651570000|2021-07-30 13:26:10|977.9|973.4|978.5|974|978.5|974|977.9|973.4|56
1627651580000|2021-07-30 13:26:20|978.6|974.1|978.2|973.7|978.7|974.2|978.2|973.7|253
1627651590000|2021-07-30 13:26:30|977.9|973.4|977.9|973.4|977.9|973.4|977.9|973.4|67
1627651600000|2021-07-30 13:26:40|977.8|973.3|978.2|973.7|978.2|973.7|977.7|973.2|120
1627651610000|2021-07-30 13:26:50|977.8|973.3|978.2|973.7|978.2|973.7|977.7|973.2|62
1627651620000|2021-07-30 13:27:00|978.3|973.8|978.2|973.7|978.4|973.9|977.7|973.2|198
1627651630000|2021-07-30 13:27:10|977.9|973.4|978.2|973.7|978.2|973.7|977.9|973.4|60
1627651640000|2021-07-30 13:27:20|977.8|973.3|977.8|973.3|977.9|973.4|977.8|973.3|89
1627651650000|2021-07-30 13:27:30|977.7|973.2|977.8|973.3|977.8|973.3|977.7|973.2|103
1627651660000|2021-07-30 13:27:40|977.7|973.2|976.7|972.2|977.7|973.2|976.7|972.2|194
1627651670000|2021-07-30 13:27:50|976.6|972.1|975.9|971.4|976.7|972.2|975.9|971.4|243
1627651680000|2021-07-30 13:28:00|975.8|971.3|975.5|971|975.8|971.3|975.4|970.9|272
1627651690000|2021-07-30 13:28:10|975.4|970.9|975.4|970.9|975.5|971|975|970.5|186
1627651700000|2021-07-30 13:28:20|975.5|971|976.2|971.7|976.4|971.9|975.5|971|171
1627651710000|2021-07-30 13:28:30|976.4|971.9|976.2|971.7|976.4|971.9|975.9|971.4|52
1627651720000|2021-07-30 13:28:40|975.9|971.4|975.4|970.9|975.9|971.4|975.4|970.9|56
1627651730000|2021-07-30 13:28:50|974.9|970.4|975.6|971.1|975.6|971.1|974.9|970.4|306
1627651740000|2021-07-30 13:29:00|975.7|971.2|975.7|971.2|976.2|971.7|974.9|970.4|421
1627651750000|2021-07-30 13:29:10|975.2|970.7|974.9|970.4|975.4|970.9|974.9|970.4|163
1627651760000|2021-07-30 13:29:20|975.6|971.1|974.4|969.9|975.6|971.1|974.4|969.9|130
1627651770000|2021-07-30 13:29:30|974.2|969.7|974.1|969.6|974.2|969.7|974.1|969.6|204
1627651780000|2021-07-30 13:29:40|973.7|969.2|973.5|969|974|969.5|973.5|969|562
1627651790000|2021-07-30 13:29:50|972.9|968.4|973.8|969.3|973.8|969.3|972.9|968.4|514
1627651800000|2021-07-30 13:30:00|974|969.5|974.3|969.8|974.8|970.3|973.6|969.1|681
1627651810000|2021-07-30 13:30:10|974.5|970|974.8|970.3|975.2|970.7|974.5|970|179
1627651820000|2021-07-30 13:30:20|975.3|970.8|975.3|970.8|975.8|971.3|975.2|970.7|230
1627651830000|2021-07-30 13:30:30|975.2|970.7|975.3|970.8|975.3|970.8|975.2|970.7|120
1627651840000|2021-07-30 13:30:40|975.7|971.2|976.1|971.6|976.1|971.6|975.6|971.1|210
1627651850000|2021-07-30 13:30:50|976.2|971.7|975.1|970.6|976.2|971.7|975.1|970.6|117
1627651860000|2021-07-30 13:31:00|975.2|970.7|975.2|970.7|975.3|970.8|975.1|970.6|79
1627651870000|2021-07-30 13:31:10|975.1|970.6|975.7|971.2|975.7|971.2|975.1|970.6|114
1627651880000|2021-07-30 13:31:20|976.1|971.6|975.7|971.2|976.2|971.7|975.7|971.2|77
1627651890000|2021-07-30 13:31:30|975.2|970.7|975.2|970.7|975.3|970.8|974.8|970.3|482
1627651900000|2021-07-30 13:31:40|975|970.5|973.8|969.3|975|970.5|973.8|969.3|175
1627651910000|2021-07-30 13:31:50|973.7|969.2|973.3|968.8|973.7|969.2|973.2|968.7|183
1627651920000|2021-07-30 13:32:00|973|968.5|973.6|969.1|973.6|969.1|972.8|968.3|425
1627651930000|2021-07-30 13:32:10|973.4|968.9|972.8|968.3|973.7|969.2|972.8|968.3|280
1627651940000|2021-07-30 13:32:20|972.7|968.2|972.5|968|973.2|968.7|972.5|968|361
1627651950000|2021-07-30 13:32:30|972.3|967.8|972.6|968.1|972.6|968.1|972.2|967.7|331
1627651960000|2021-07-30 13:32:40|972.7|968.2|973|968.5|973.3|968.8|972.7|968.2|269
1627651970000|2021-07-30 13:32:50|973.3|968.8|973.3|968.8|973.3|968.8|973.3|968.8|57
1627651980000|2021-07-30 13:33:00|973.9|969.4|974.3|969.8|974.3|969.8|973.3|968.8|124
1627651990000|2021-07-30 13:33:10|974.5|970|974.3|969.8|974.5|970|973.5|969|144
1627652000000|2021-07-30 13:33:20|974.4|969.9|974.5|970|974.7|970.2|974|969.5|88
1627652010000|2021-07-30 13:33:30|974.6|970.1|973.8|969.3|974.7|970.2|973.8|969.3|227
1627652020000|2021-07-30 13:33:40|974.2|969.7|973.6|969.1|974.2|969.7|973.6|969.1|189
1627652030000|2021-07-30 13:33:50|973.7|969.2|975.1|970.6|975.6|971.1|973.7|969.2|130
1627652040000|2021-07-30 13:34:00|975.2|970.7|975.3|970.8|975.3|970.8|975.1|970.6|65
1627652050000|2021-07-30 13:34:10|975.7|971.2|975.7|971.2|975.7|971.2|975.7|971.2|41
1627652060000|2021-07-30 13:34:20|975.3|970.8|975.5|971|975.5|971|975|970.5|117
1627652070000|2021-07-30 13:34:30|975.8|971.3|976|971.5|976|971.5|975.8|971.3|85
1627652080000|2021-07-30 13:34:40|976.1|971.6|976.3|971.8|976.5|972|976|971.5|161
1627652090000|2021-07-30 13:34:50|976.5|972|976.7|972.2|976.8|972.3|976.5|972|105
1627652100000|2021-07-30 13:35:00|976.5|972|977.2|972.7|977.2|972.7|976.5|972|137
1627652110000|2021-07-30 13:35:10|977.3|972.8|977.7|973.2|977.7|973.2|977.3|972.8|138
1627652120000|2021-07-30 13:35:20|978.1|973.6|977.7|973.2|978.3|973.8|977.7|973.2|370
1627652130000|2021-07-30 13:35:30|977.8|973.3|977.8|973.3|978.3|973.8|977.8|973.3|142
1627652140000|2021-07-30 13:35:40|978.1|973.6|977.8|973.3|978.1|973.6|977.7|973.2|162
1627652150000|2021-07-30 13:35:50|977.7|973.2|978.2|973.7|978.2|973.7|977.7|973.2|36
1627652160000|2021-07-30 13:36:00|978.6|974.1|978.7|974.2|978.7|974.2|978.6|974.1|83
1627652170000|2021-07-30 13:36:10|978.9|974.4|979.1|974.6|979.1|974.6|978.7|974.2|82
1627652180000|2021-07-30 13:36:20|979.2|974.7|979.2|974.7|979.2|974.7|979.2|974.7|87
1627652190000|2021-07-30 13:36:30|979.3|974.8|978.8|974.3|979.3|974.8|978.3|973.8|196
1627652200000|2021-07-30 13:36:40|978.5|974|978.2|973.7|978.5|974|978.2|973.7|74
1627652210000|2021-07-30 13:36:50|977.8|973.3|977.9|973.4|978|973.5|977.8|973.3|113
1627652220000|2021-07-30 13:37:00|977.8|973.3|976.2|971.7|977.9|973.4|976.2|971.7|249
1627652230000|2021-07-30 13:37:10|975.8|971.3|976.2|971.7|976.2|971.7|975.7|971.2|130
1627652240000|2021-07-30 13:37:20|976.1|971.6|976.3|971.8|976.3|971.8|976.1|971.6|87
1627652250000|2021-07-30 13:37:30|976.2|971.7|976.4|971.9|976.4|971.9|976.2|971.7|71
1627652260000|2021-07-30 13:37:40|976.8|972.3|976.8|972.3|976.9|972.4|976.3|971.8|63
1627652270000|2021-07-30 13:37:50|976.9|972.4|976.8|972.3|977.2|972.7|976.5|972|59
1627652280000|2021-07-30 13:38:00|977.2|972.7|977.2|972.7|977.2|972.7|977|972.5|58
1627652290000|2021-07-30 13:38:10|977.6|973.1|977.8|973.3|977.8|973.3|977.2|972.7|122
1627652300000|2021-07-30 13:38:20|977.9|973.4|977.5|973|977.9|973.4|977.3|972.8|47
1627652310000|2021-07-30 13:38:30|977.3|972.8|977.5|973|977.5|973|977.3|972.8|10
1627652320000|2021-07-30 13:38:40|977.3|972.8|977.8|973.3|977.8|973.3|977.3|972.8|26
1627652330000|2021-07-30 13:38:50|977.7|973.2|977.1|972.6|977.7|973.2|977.1|972.6|126
1627652340000|2021-07-30 13:39:00|977|972.5|977.7|973.2|977.7|973.2|977|972.5|102
1627652350000|2021-07-30 13:39:10|977.6|973.1|977.6|973.1|977.7|973.2|977.4|972.9|249
1627652360000|2021-07-30 13:39:20|977.7|973.2|977.8|973.3|977.8|973.3|977.6|973.1|86
1627652370000|2021-07-30 13:39:30|978.2|973.7|978.2|973.7|978.2|973.7|978.2|973.7|47
1627652380000|2021-07-30 13:39:40|978.6|974.1|978.6|974.1|978.6|974.1|978.6|974.1|69
1627652390000|2021-07-30 13:39:50|978.1|973.6|978.2|973.7|978.2|973.7|978.1|973.6|406
1627652400000|2021-07-30 13:40:00|978.1|973.6|978.1|973.6|978.1|973.6|978.1|973.6|93
1627652410000|2021-07-30 13:40:10|||||||||51
1627652420000|2021-07-30 13:40:20|978|973.5|978.6|974.1|979.1|974.6|978|973.5|219
1627652430000|2021-07-30 13:40:30|978.8|974.3|978.2|973.7|978.8|974.3|978.2|973.7|64
1627652440000|2021-07-30 13:40:40|978.6|974.1|978.1|973.6|978.8|974.3|977.8|973.3|59
1627652450000|2021-07-30 13:40:50|978.2|973.7|977.8|973.3|978.2|973.7|977.8|973.3|60
1627652460000|2021-07-30 13:41:00|977.7|973.2|977.7|973.2|977.8|973.3|977.7|973.2|84
1627652470000|2021-07-30 13:41:10|977.6|973.1|977.7|973.2|977.7|973.2|977.3|972.8|68
1627652480000|2021-07-30 13:41:20|977.2|972.7|977.2|972.7|977.2|972.7|977.2|972.7|55
1627652490000|2021-07-30 13:41:30|976.8|972.3|976.8|972.3|977|972.5|976.8|972.3|78
1627652500000|2021-07-30 13:41:40|977.2|972.7|977.2|972.7|977.2|972.7|977|972.5|18
1627652510000|2021-07-30 13:41:50|977.3|972.8|977.2|972.7|977.6|973.1|977.2|972.7|142
1627652520000|2021-07-30 13:42:00|977.3|972.8|977.1|972.6|977.5|973|977.1|972.6|134
1627652530000|2021-07-30 13:42:10|977.5|973|977.5|973|977.6|973.1|977.5|973|165
1627652540000|2021-07-30 13:42:20|977.1|972.6|977.6|973.1|977.6|973.1|977.1|972.6|116
1627652550000|2021-07-30 13:42:30|977.5|973|976.2|971.7|977.5|973|975.9|971.4|203
1627652560000|2021-07-30 13:42:40|975.9|971.4|974.8|970.3|975.9|971.4|974.8|970.3|53
1627652570000|2021-07-30 13:42:50|975|970.5|974.6|970.1|975|970.5|974.6|970.1|66
1627652580000|2021-07-30 13:43:00|974.5|970|974.9|970.4|974.9|970.4|974.5|970|81
1627652590000|2021-07-30 13:43:10|974.5|970|973.6|969.1|974.5|970|973.6|969.1|81
1627652600000|2021-07-30 13:43:20|973.3|968.8|973.5|969|973.5|969|973.1|968.6|32
1627652610000|2021-07-30 13:43:30|973.4|968.9|972.6|968.1|973.4|968.9|972.6|968.1|164
1627652620000|2021-07-30 13:43:40|972.5|968|972.6|968.1|972.6|968.1|972.5|968|69
1627652630000|2021-07-30 13:43:50|973|968.5|972.5|968|973|968.5|972.1|967.6|104
1627652640000|2021-07-30 13:44:00|972|967.5|972.5|968|972.5|968|972|967.5|145
1627652650000|2021-07-30 13:44:10|972.9|968.4|972.9|968.4|972.9|968.4|972.5|968|53
1627652660000|2021-07-30 13:44:20|972.4|967.9|972.5|968|972.7|968.2|972.4|967.9|44
1627652670000|2021-07-30 13:44:30|972.4|967.9|972.4|967.9|972.4|967.9|972.4|967.9|93
1627652680000|2021-07-30 13:44:40|972.5|968|972.1|967.6|972.5|968|972.1|967.6|28
1627652690000|2021-07-30 13:44:50|972.5|968|972.4|967.9|972.9|968.4|972.1|967.6|84
1627652700000|2021-07-30 13:45:00|972|967.5|969.5|965|972|967.5|969.5|965|781
1627652710000|2021-07-30 13:45:10|969.9|965.4|969.7|965.2|970.4|965.9|969.5|965|366
1627652720000|2021-07-30 13:45:20|970|965.5|970.4|965.9|970.4|965.9|969.9|965.4|181
1627652730000|2021-07-30 13:45:30|970.2|965.7|968.8|964.3|970.2|965.7|968.4|963.9|472
1627652740000|2021-07-30 13:45:40|968.4|963.9|967.1|962.6|968.9|964.4|967.1|962.6|479
1627652750000|2021-07-30 13:45:50|967.6|963.1|967.1|962.6|967.6|963.1|967.1|962.6|280
1627652760000|2021-07-30 13:46:00|967|962.5|967.3|962.8|968|963.5|967|962.5|587
1627652770000|2021-07-30 13:46:10|967.5|963|965.6|961.1|967.5|963|965.5|961|624
1627652780000|2021-07-30 13:46:20|965.5|961|965.5|961|965.6|961.1|965.3|960.8|738
1627652790000|2021-07-30 13:46:30|965.9|961.4|967.3|962.8|967.3|962.8|965.9|961.4|187
1627652800000|2021-07-30 13:46:40|966.9|962.4|966.5|962|967.1|962.6|966.4|961.9|227
1627652810000|2021-07-30 13:46:50|966.7|962.2|966.9|962.4|966.9|962.4|966.7|962.2|58
1627652820000|2021-07-30 13:47:00|967.1|962.6|966.5|962|967.1|962.6|966.5|962|198
1627652830000|2021-07-30 13:47:10|966.9|962.4|966.5|962|966.9|962.4|966.4|961.9|222
1627652840000|2021-07-30 13:47:20|966.9|962.4|966.9|962.4|966.9|962.4|966.5|962|78
1627652850000|2021-07-30 13:47:30|966.7|962.2|966.5|962|966.9|962.4|966.5|962|117
1627652860000|2021-07-30 13:47:40|966.4|961.9|966|961.5|966.4|961.9|966|961.5|49
1627652870000|2021-07-30 13:47:50|966.4|961.9|965.9|961.4|966.4|961.9|965.9|961.4|157
1627652880000|2021-07-30 13:48:00|966|961.5|966.1|961.6|966.1|961.6|965.6|961.1|206
1627652890000|2021-07-30 13:48:10|966.5|962|967|962.5|967|962.5|966.5|962|287
1627652900000|2021-07-30 13:48:20|967.1|962.6|967.5|963|967.5|963|967.1|962.6|165
1627652910000|2021-07-30 13:48:30|967.7|963.2|968.5|964|968.5|964|967.7|963.2|223
1627652920000|2021-07-30 13:48:40|968.6|964.1|968.5|964|968.6|964.1|968.5|964|124
1627652930000|2021-07-30 13:48:50|968.4|963.9|968|963.5|968.4|963.9|967.9|963.4|156
1627652940000|2021-07-30 13:49:00|967.9|963.4|967.4|962.9|967.9|963.4|967.4|962.9|81
1627652950000|2021-07-30 13:49:10|967.6|963.1|967.4|962.9|967.6|963.1|967.4|962.9|66
1627652960000|2021-07-30 13:49:20|967.5|963|967.9|963.4|967.9|963.4|967.4|962.9|111
1627652970000|2021-07-30 13:49:30|967.7|963.2|967.5|963|967.9|963.4|967.5|963|100
1627652980000|2021-07-30 13:49:40|967.7|963.2|967.9|963.4|967.9|963.4|967.5|963|34
1627652990000|2021-07-30 13:49:50|||||||||22
1627653000000|2021-07-30 13:50:00|967.5|963|966.5|962|967.5|963|966.5|962|170
1627653010000|2021-07-30 13:50:10|966.4|961.9|966|961.5|966.4|961.9|966|961.5|57
1627653020000|2021-07-30 13:50:20|965.6|961.1|966|961.5|966|961.5|965.6|961.1|58
1627653030000|2021-07-30 13:50:30|966.1|961.6|966.9|962.4|966.9|962.4|966.1|961.6|47
1627653040000|2021-07-30 13:50:40|966.5|962|967|962.5|967|962.5|966.5|962|92
1627653050000|2021-07-30 13:50:50|966.6|962.1|966.5|962|966.9|962.4|966.5|962|53
1627653060000|2021-07-30 13:51:00|966|961.5|966|961.5|966|961.5|966|961.5|71
1627653070000|2021-07-30 13:51:10|965.9|961.4|965.9|961.4|966|961.5|965.7|961.2|111
1627653080000|2021-07-30 13:51:20|966|961.5|966|961.5|966|961.5|965.9|961.4|114
1627653090000|2021-07-30 13:51:30|965.9|961.4|965.5|961|965.9|961.4|965.5|961|59
1627653100000|2021-07-30 13:51:40|965.6|961.1|967.4|962.9|967.4|962.9|965.6|961.1|248
1627653110000|2021-07-30 13:51:50|967|962.5|966.7|962.2|967.4|962.9|966.4|961.9|378
1627653120000|2021-07-30 13:52:00|966.4|961.9|966.6|962.1|966.6|962.1|966.4|961.9|58
1627653130000|2021-07-30 13:52:10|966.4|961.9|966.2|961.7|966.8|962.3|966.2|961.7|78
1627653140000|2021-07-30 13:52:20|965.7|961.2|965.9|961.4|965.9|961.4|965.7|961.2|42
1627653150000|2021-07-30 13:52:30|965.7|961.2|965.5|961|965.7|961.2|965.5|961|76
1627653160000|2021-07-30 13:52:40|965.4|960.9|965|960.5|965.5|961|965|960.5|101
1627653170000|2021-07-30 13:52:50|964.6|960.1|964.6|960.1|964.6|960.1|964.5|960|193
1627653180000|2021-07-30 13:53:00|964.5|960|964.9|960.4|964.9|960.4|964.5|960|160
1627653190000|2021-07-30 13:53:10|964.7|960.2|966.4|961.9|966.4|961.9|964.7|960.2|217
1627653200000|2021-07-30 13:53:20|966.5|962|966.5|962|966.5|962|966|961.5|58
1627653210000|2021-07-30 13:53:30|966.4|961.9|965.5|961|966.7|962.2|965.5|961|189
1627653220000|2021-07-30 13:53:40|965.6|961.1|966.1|961.6|966.1|961.6|965.6|961.1|71
1627653230000|2021-07-30 13:53:50|965.6|961.1|965.1|960.6|965.6|961.1|965.1|960.6|127
1627653240000|2021-07-30 13:54:00|965.3|960.8|965.4|960.9|965.9|961.4|965.3|960.8|122
1627653250000|2021-07-30 13:54:10|965.8|961.3|966.8|962.3|966.8|962.3|965.8|961.3|112
1627653260000|2021-07-30 13:54:20|966.3|961.8|966.9|962.4|966.9|962.4|966.3|961.8|149
1627653270000|2021-07-30 13:54:30|967.3|962.8|966.8|962.3|967.4|962.9|966.8|962.3|208
1627653280000|2021-07-30 13:54:40|966.9|962.4|967.8|963.3|967.8|963.3|966.9|962.4|61
1627653290000|2021-07-30 13:54:50|968.1|963.6|968.4|963.9|968.4|963.9|967.4|962.9|89
1627653300000|2021-07-30 13:55:00|968.3|963.8|968.3|963.8|968.4|963.9|968.3|963.8|147
1627653310000|2021-07-30 13:55:10|967.8|963.3|966.3|961.8|967.8|963.3|965.9|961.4|201
1627653320000|2021-07-30 13:55:20|966.4|961.9|966.3|961.8|966.4|961.9|965.9|961.4|29
1627653330000|2021-07-30 13:55:30|966.4|961.9|966.8|962.3|966.8|962.3|966.3|961.8|47
1627653340000|2021-07-30 13:55:40|966.4|961.9|967.3|962.8|967.3|962.8|966.4|961.9|56
1627653350000|2021-07-30 13:55:50|967.2|962.7|966.8|962.3|967.2|962.7|966.8|962.3|22
1627653360000|2021-07-30 13:56:00|966.9|962.4|966.9|962.4|966.9|962.4|966.8|962.3|45
1627653370000|2021-07-30 13:56:10|||||||||21
1627653380000|2021-07-30 13:56:20|966.5|962|966.9|962.4|966.9|962.4|966.4|961.9|91
1627653390000|2021-07-30 13:56:30|966.8|962.3|966.9|962.4|966.9|962.4|966.7|962.2|26
1627653400000|2021-07-30 13:56:40|967.3|962.8|967.4|962.9|967.4|962.9|967.2|962.7|37
1627653410000|2021-07-30 13:56:50|||||||||12
1627653420000|2021-07-30 13:57:00|967.3|962.8|966.4|961.9|967.3|962.8|966.4|961.9|71
1627653430000|2021-07-30 13:57:10|966.8|962.3|966.9|962.4|966.9|962.4|966.8|962.3|39
1627653440000|2021-07-30 13:57:20|967.3|962.8|967.8|963.3|967.8|963.3|967.3|962.8|47
1627653450000|2021-07-30 13:57:30|968.1|963.6|967.8|963.3|968.1|963.6|967.8|963.3|28
1627653460000|2021-07-30 13:57:40|967.9|963.4|967.9|963.4|967.9|963.4|967.9|963.4|55
1627653470000|2021-07-30 13:57:50|967.8|963.3|968.1|963.6|968.1|963.6|967.8|963.3|34
1627653480000|2021-07-30 13:58:00|967.8|963.3|967.6|963.1|968.1|963.6|967.6|963.1|77
1627653490000|2021-07-30 13:58:10|967.8|963.3|968.1|963.6|968.1|963.6|967.6|963.1|36
1627653500000|2021-07-30 13:58:20|968.2|963.7|968.6|964.1|968.6|964.1|968.2|963.7|47
1627653510000|2021-07-30 13:58:30|968.7|964.2|969.1|964.6|969.1|964.6|968.6|964.1|142
1627653520000|2021-07-30 13:58:40|969.3|964.8|969.1|964.6|969.3|964.8|969.1|964.6|98
1627653530000|2021-07-30 13:58:50|969.3|964.8|969.3|964.8|969.3|964.8|969.3|964.8|32
1627653540000|2021-07-30 13:59:00|969.1|964.6|968.6|964.1|969.1|964.6|968.6|964.1|148
1627653550000|2021-07-30 13:59:10|968.3|963.8|968.6|964.1|968.6|964.1|968.3|963.8|49
1627653560000|2021-07-30 13:59:20|969|964.5|969|964.5|969.4|964.9|969|964.5|14
1627653570000|2021-07-30 13:59:30|968.7|964.2|968.5|964|968.7|964.2|968.5|964|48
1627653580000|2021-07-30 13:59:40|968.7|964.2|968.2|963.7|968.7|964.2|968.2|963.7|73
1627653590000|2021-07-30 13:59:50|967.8|963.3|967.6|963.1|967.9|963.4|967.6|963.1|454
1627653600000|2021-07-30 14:00:00|967.5|963|967|962.5|967.5|963|966.8|962.3|429
1627653610000|2021-07-30 14:00:10|967.1|962.6|967.1|962.6|967.6|963.1|967|962.5|338
1627653620000|2021-07-30 14:00:20|967.5|963|966.8|962.3|967.5|963|966.8|962.3|231
1627653630000|2021-07-30 14:00:30|966.6|962.1|965.8|961.3|966.6|962.1|965.7|961.2|639
1627653640000|2021-07-30 14:00:40|965.7|961.2|965|960.5|965.7|961.2|965|960.5|216
1627653650000|2021-07-30 14:00:50|964.8|960.3|965|960.5|965|960.5|964.8|960.3|265
1627653660000|2021-07-30 14:01:00|965.1|960.6|965.1|960.6|965.1|960.6|964.8|960.3|263
1627653670000|2021-07-30 14:01:10|964.9|960.4|965.2|960.7|965.6|961.1|964.7|960.2|135
1627653680000|2021-07-30 14:01:20|965.4|960.9|965.2|960.7|965.6|961.1|965.1|960.6|48
1627653690000|2021-07-30 14:01:30|964.7|960.2|965|960.5|965|960.5|964.6|960.1|235
1627653700000|2021-07-30 14:01:40|965.1|960.6|965.1|960.6|965.1|960.6|965.1|960.6|74
1627653710000|2021-07-30 14:01:50|965.2|960.7|965.2|960.7|965.2|960.7|965.2|960.7|42
1627653720000|2021-07-30 14:02:00|||||||||20
1627653730000|2021-07-30 14:02:10|965.1|960.6|964.6|960.1|965.1|960.6|964.6|960.1|160
1627653740000|2021-07-30 14:02:20|||||||||42
1627653750000|2021-07-30 14:02:30|964.5|960|964.5|960|964.5|960|964.5|960|244
1627653760000|2021-07-30 14:02:40|964.6|960.1|964.5|960|964.6|960.1|964.5|960|82
1627653770000|2021-07-30 14:02:50|964.6|960.1|964|959.5|964.6|960.1|963.9|959.4|383
1627653780000|2021-07-30 14:03:00|963.8|959.3|962.8|958.3|964|959.5|962.8|958.3|425
1627653790000|2021-07-30 14:03:10|962.5|958|962.4|957.9|962.7|958.2|962.2|957.7|534
1627653800000|2021-07-30 14:03:20|962.5|958|962.2|957.7|962.5|958|962.2|957.7|251
1627653810000|2021-07-30 14:03:30|962.3|957.8|961.5|957|962.3|957.8|961.5|957|199
1627653820000|2021-07-30 14:03:40|961.1|956.6|961.5|957|961.5|957|961.1|956.6|111
1627653830000|2021-07-30 14:03:50|961.1|956.6|960.8|956.3|961.4|956.9|960.7|956.2|1030
1627653840000|2021-07-30 14:04:00|960.6|956.1|960.4|955.9|960.6|956.1|959.8|955.3|901
1627653850000|2021-07-30 14:04:10|960.3|955.8|960.4|955.9|960.8|956.3|960.3|955.8|250
1627653860000|2021-07-30 14:04:20|960.1|955.6|959.7|955.2|960.1|955.6|959.7|955.2|438
1627653870000|2021-07-30 14:04:30|959.3|954.8|959.3|954.8|959.4|954.9|959.3|954.8|328
1627653880000|2021-07-30 14:04:40|959.4|954.9|960.1|955.6|960.1|955.6|959.3|954.8|480
1627653890000|2021-07-30 14:04:50|960.2|955.7|960.4|955.9|960.6|956.1|960.1|955.6|238
1627653900000|2021-07-30 14:05:00|960.6|956.1|959.8|955.3|960.6|956.1|959.7|955.2|392
1627653910000|2021-07-30 14:05:10|959.6|955.1|959.8|955.3|959.8|955.3|959.2|954.7|479
1627653920000|2021-07-30 14:05:20|959.7|955.2|959.7|955.2|960.2|955.7|959.5|955|208
1627653930000|2021-07-30 14:05:30|959.6|955.1|960.2|955.7|960.2|955.7|959.5|955|195
1627653940000|2021-07-30 14:05:40|960.3|955.8|960.3|955.8|960.3|955.8|960.3|955.8|98
1627653950000|2021-07-30 14:05:50|960.7|956.2|960.5|956|960.7|956.2|959.7|955.2|174
1627653960000|2021-07-30 14:06:00|960.2|955.7|959.7|955.2|960.2|955.7|959.4|954.9|448
1627653970000|2021-07-30 14:06:10|960|955.5|959.5|955|960.1|955.6|959.5|955|128
1627653980000|2021-07-30 14:06:20|960|955.5|960.4|955.9|960.4|955.9|959.9|955.4|211
1627653990000|2021-07-30 14:06:30|960.5|956|961.9|957.4|961.9|957.4|960.5|956|142
1627654000000|2021-07-30 14:06:40|961.7|957.2|962.4|957.9|962.4|957.9|961.7|957.2|177
1627654010000|2021-07-30 14:06:50|962.3|957.8|962.4|957.9|962.4|957.9|962.3|957.8|116
1627654020000|2021-07-30 14:07:00|962.5|958|962.5|958|962.5|958|962.5|958|147
1627654030000|2021-07-30 14:07:10|962.7|958.2|962.9|958.4|962.9|958.4|962.7|958.2|69
1627654040000|2021-07-30 14:07:20|962.5|958|962.5|958|962.6|958.1|962.4|957.9|118
1627654050000|2021-07-30 14:07:30|||||||||104
1627654060000|2021-07-30 14:07:40|962|957.5|961.4|956.9|962|957.5|961.4|956.9|242
1627654070000|2021-07-30 14:07:50|961.3|956.8|960.9|956.4|961.3|956.8|960.9|956.4|123
1627654080000|2021-07-30 14:08:00|960.8|956.3|960.7|956.2|960.8|956.3|960.4|955.9|150
1627654090000|2021-07-30 14:08:10|960.9|956.4|960.5|956|960.9|956.4|960.4|955.9|152
1627654100000|2021-07-30 14:08:20|960.4|955.9|959.9|955.4|960.4|955.9|959.9|955.4|85
1627654110000|2021-07-30 14:08:30|959.8|955.3|959.8|955.3|960.2|955.7|959.8|955.3|172
1627654120000|2021-07-30 14:08:40|959.9|955.4|959.4|954.9|959.9|955.4|959.4|954.9|71
1627654130000|2021-07-30 14:08:50|959.5|955|958.9|954.4|959.5|955|958.9|954.4|245
1627654140000|2021-07-30 14:09:00|958.8|954.3|959|954.5|959|954.5|958.8|954.3|360
1627654150000|2021-07-30 14:09:10|958.9|954.4|958.9|954.4|959.3|954.8|958.8|954.3|411
1627654160000|2021-07-30 14:09:20|958.5|954|956.5|952|958.5|954|956.5|952|379
1627654170000|2021-07-30 14:09:30|956.2|951.7|955.5|951|956.2|951.7|955.5|951|305
1627654180000|2021-07-30 14:09:40|955.7|951.2|955|950.5|955.7|951.2|955|950.5|368
1627654190000|2021-07-30 14:09:50|954.7|950.2|955.3|950.8|955.3|950.8|954.7|950.2|410
1627654200000|2021-07-30 14:10:00|955.7|951.2|955|950.5|955.9|951.4|955|950.5|316
1627654210000|2021-07-30 14:10:10|954.5|950|954.5|950|954.9|950.4|954.4|949.9|421
1627654220000|2021-07-30 14:10:20|954.4|949.9|955.4|950.9|955.4|950.9|954|949.5|281
1627654230000|2021-07-30 14:10:30|955.6|951.1|955.9|951.4|956|951.5|955.6|951.1|223
1627654240000|2021-07-30 14:10:40|955.8|951.3|955.3|950.8|955.8|951.3|954.8|950.3|233
1627654250000|2021-07-30 14:10:50|955.4|950.9|955.4|950.9|956|951.5|955.4|950.9|216
1627654260000|2021-07-30 14:11:00|955.3|950.8|955|950.5|955.3|950.8|954.9|950.4|177
1627654270000|2021-07-30 14:11:10|954.9|950.4|955.4|950.9|955.4|950.9|954.8|950.3|226
1627654280000|2021-07-30 14:11:20|955.1|950.6|954|949.5|955.1|950.6|954|949.5|310
1627654290000|2021-07-30 14:11:30|953.9|949.4|952.9|948.4|953.9|949.4|952.8|948.3|486
1627654300000|2021-07-30 14:11:40|952.8|948.3|952.4|947.9|952.8|948.3|952.2|947.7|1208
1627654310000|2021-07-30 14:11:50|952|947.5|952|947.5|952|947.5|951.8|947.3|361
1627654320000|2021-07-30 14:12:00|951.8|947.3|951.8|947.3|952.4|947.9|951.6|947.1|400
1627654330000|2021-07-30 14:12:10|952.2|947.7|953|948.5|953|948.5|952.2|947.7|278
1627654340000|2021-07-30 14:12:20|953.2|948.7|953.7|949.2|953.7|949.2|953.2|948.7|171
1627654350000|2021-07-30 14:12:30|953.8|949.3|955.3|950.8|955.3|950.8|953.8|949.3|456
1627654360000|2021-07-30 14:12:40|955.2|950.7|956.5|952|957|952.5|955.2|950.7|492
1627654370000|2021-07-30 14:12:50|956.9|952.4|956.8|952.3|957|952.5|956.8|952.3|299
1627654380000|2021-07-30 14:13:00|956.9|952.4|955.5|951|956.9|952.4|955.5|951|142
1627654390000|2021-07-30 14:13:10|955.9|951.4|955.7|951.2|956|951.5|955.3|950.8|208
1627654400000|2021-07-30 14:13:20|956|951.5|957.2|952.7|957.2|952.7|956|951.5|251
1627654410000|2021-07-30 14:13:30|957.5|953|958.8|954.3|958.8|954.3|957.5|953|446
1627654420000|2021-07-30 14:13:40|958.7|954.2|958.3|953.8|958.8|954.3|958|953.5|551
1627654430000|2021-07-30 14:13:50|958.1|953.6|958.2|953.7|958.2|953.7|958|953.5|132
1627654440000|2021-07-30 14:14:00|958.7|954.2|959.3|954.8|959.3|954.8|958.7|954.2|258
1627654450000|2021-07-30 14:14:10|959.8|955.3|961.4|956.9|961.4|956.9|959.8|955.3|349
1627654460000|2021-07-30 14:14:20|961.5|957|962|957.5|962|957.5|961.5|957|289
1627654470000|2021-07-30 14:14:30|961.7|957.2|961.4|956.9|961.9|957.4|961.4|956.9|260
1627654480000|2021-07-30 14:14:40|961.1|956.6|960.4|955.9|961.1|956.6|960.4|955.9|203
1627654490000|2021-07-30 14:14:50|960.3|955.8|960.5|956|960.7|956.2|959.9|955.4|188
1627654500000|2021-07-30 14:15:00|960.4|955.9|960|955.5|960.9|956.4|959.9|955.4|303
1627654510000|2021-07-30 14:15:10|959.7|955.2|958.9|954.4|959.7|955.2|958.9|954.4|140
1627654520000|2021-07-30 14:15:20|958.5|954|958.5|954|958.7|954.2|958.4|953.9|83
1627654530000|2021-07-30 14:15:30|958.7|954.2|959|954.5|959|954.5|958.7|954.2|62
1627654540000|2021-07-30 14:15:40|958.7|954.2|959.5|955|959.5|955|958.7|954.2|113
1627654550000|2021-07-30 14:15:50|959.1|954.6|958.9|954.4|959.1|954.6|958.9|954.4|43
1627654560000|2021-07-30 14:16:00|958.5|954|957.7|953.2|958.5|954|957.7|953.2|99
1627654570000|2021-07-30 14:16:10|957.5|953|956.5|952|957.5|953|956.5|952|263
1627654580000|2021-07-30 14:16:20|956.4|951.9|956.2|951.7|956.4|951.9|955.5|951|158
1627654590000|2021-07-30 14:16:30|956.3|951.8|956.8|952.3|956.8|952.3|956.3|951.8|138
1627654600000|2021-07-30 14:16:40|956.9|952.4|957.3|952.8|957.3|952.8|956.9|952.4|91
1627654610000|2021-07-30 14:16:50|957.4|952.9|957.3|952.8|957.9|953.4|957.3|952.8|151
1627654620000|2021-07-30 14:17:00|956.9|952.4|956.3|951.8|956.9|952.4|956.3|951.8|182
1627654630000|2021-07-30 14:17:10|956.2|951.7|956.2|951.7|956.2|951.7|956.2|951.7|37
1627654640000|2021-07-30 14:17:20|956.3|951.8|956.3|951.8|956.8|952.3|956.3|951.8|98
1627654650000|2021-07-30 14:17:30|956.7|952.2|956.7|952.2|956.7|952.2|956.7|952.2|51
1627654660000|2021-07-30 14:17:40|956.3|951.8|955.7|951.2|956.7|952.2|955.7|951.2|143
1627654670000|2021-07-30 14:17:50|955.5|951|955.5|951|955.7|951.2|955|950.5|106
1627654680000|2021-07-30 14:18:00|955.2|950.7|955.7|951.2|955.7|951.2|955|950.5|95
1627654690000|2021-07-30 14:18:10|955.8|951.3|957.3|952.8|957.3|952.8|955.8|951.3|256
1627654700000|2021-07-30 14:18:20|957.2|952.7|958.7|954.2|958.7|954.2|957.2|952.7|114
1627654710000|2021-07-30 14:18:30|958.6|954.1|958.5|954|958.9|954.4|958.5|954|187
1627654720000|2021-07-30 14:18:40|958.2|953.7|957.7|953.2|958.5|954|957.7|953.2|104
1627654730000|2021-07-30 14:18:50|957.5|953|958.2|953.7|958.2|953.7|957.2|952.7|185
1627654740000|2021-07-30 14:19:00|958|953.5|957.2|952.7|958|953.5|957.1|952.6|371
1627654750000|2021-07-30 14:19:10|957.3|952.8|957.3|952.8|957.3|952.8|957.3|952.8|51
1627654760000|2021-07-30 14:19:20|957.8|953.3|957.6|953.1|958|953.5|957.6|953.1|166
1627654770000|2021-07-30 14:19:30|957.9|953.4|957.6|953.1|957.9|953.4|957.3|952.8|72
1627654780000|2021-07-30 14:19:40|957.2|952.7|957.3|952.8|957.5|953|957.1|952.6|49
1627654790000|2021-07-30 14:19:50|957.5|953|957.2|952.7|957.5|953|957.2|952.7|13
1627654800000|2021-07-30 14:20:00|957.1|952.6|955.9|951.4|957.1|952.6|955.9|951.4|322
1627654810000|2021-07-30 14:20:10|956|951.5|955.8|951.3|956.2|951.7|955.2|950.7|116
1627654820000|2021-07-30 14:20:20|956.2|951.7|956.5|952|956.6|952.1|956.1|951.6|40
1627654830000|2021-07-30 14:20:30|956.2|951.7|955.7|951.2|956.2|951.7|955.6|951.1|35
1627654840000|2021-07-30 14:20:40|955.6|951.1|954.3|949.8|955.6|951.1|954.3|949.8|142
1627654850000|2021-07-30 14:20:50|954.4|949.9|954.4|949.9|954.4|949.9|954.3|949.8|81
1627654860000|2021-07-30 14:21:00|955.1|950.6|954.1|949.6|955.1|950.6|954.1|949.6|111
1627654870000|2021-07-30 14:21:10|954.2|949.7|954.6|950.1|954.6|950.1|954|949.5|108
1627654880000|2021-07-30 14:21:20|954.7|950.2|955.4|950.9|955.8|951.3|954.7|950.2|169
1627654890000|2021-07-30 14:21:30|955.8|951.3|956.3|951.8|956.4|951.9|955.7|951.2|189
1627654900000|2021-07-30 14:21:40|956.4|951.9|956.9|952.4|957.3|952.8|956|951.5|112
1627654910000|2021-07-30 14:21:50|957|952.5|956.9|952.4|957.4|952.9|956.8|952.3|99
1627654920000|2021-07-30 14:22:00|957.3|952.8|956.8|952.3|957.3|952.8|956.7|952.2|133
1627654930000|2021-07-30 14:22:10|955.9|951.4|955.4|950.9|955.9|951.4|954.9|950.4|130
1627654940000|2021-07-30 14:22:20|955.5|951|955.9|951.4|956|951.5|955.4|950.9|51
1627654950000|2021-07-30 14:22:30|955.5|951|955.5|951|955.7|951.2|955.5|951|94
1627654960000|2021-07-30 14:22:40|955.2|950.7|955.2|950.7|955.4|950.9|955|950.5|30
1627654970000|2021-07-30 14:22:50|955.5|951|955.5|951|955.7|951.2|955.5|951|172
1627654980000|2021-07-30 14:23:00|955.4|950.9|953.9|949.4|955.4|950.9|953.9|949.4|164
1627654990000|2021-07-30 14:23:10|953.8|949.3|953.8|949.3|953.8|949.3|953.2|948.7|242
1627655000000|2021-07-30 14:23:20|953.7|949.2|954.3|949.8|954.7|950.2|953.7|949.2|96
1627655010000|2021-07-30 14:23:30|954|949.5|953.5|949|954|949.5|953.5|949|221
1627655020000|2021-07-30 14:23:40|953.4|948.9|954|949.5|954|949.5|953.4|948.9|292
1627655030000|2021-07-30 14:23:50|954.1|949.6|954.4|949.9|954.5|950|953.5|949|276
1627655040000|2021-07-30 14:24:00|954.5|950|954.9|950.4|954.9|950.4|954|949.5|177
1627655050000|2021-07-30 14:24:10|955|950.5|955.1|950.6|955.5|951|955|950.5|79
1627655060000|2021-07-30 14:24:20|955|950.5|954.7|950.2|955.1|950.6|954.6|950.1|91
1627655070000|2021-07-30 14:24:30|954.6|950.1|954.6|950.1|954.8|950.3|954.6|950.1|36
1627655080000|2021-07-30 14:24:40|954.5|950|954.1|949.6|954.5|950|954|949.5|158
1627655090000|2021-07-30 14:24:50|954.5|950|954.3|949.8|954.6|950.1|954.3|949.8|33
1627655100000|2021-07-30 14:25:00|954.6|950.1|955.5|951|955.5|951|954.1|949.6|112
1627655110000|2021-07-30 14:25:10|955.1|950.6|954.5|950|955.3|950.8|954.5|950|104
1627655120000|2021-07-30 14:25:20|954.9|950.4|955.2|950.7|955.2|950.7|954.9|950.4|63
1627655130000|2021-07-30 14:25:30|955.4|950.9|956.2|951.7|956.2|951.7|955.3|950.8|179
1627655140000|2021-07-30 14:25:40|956.6|952.1|957|952.5|957.1|952.6|956.6|952.1|117
1627655150000|2021-07-30 14:25:50|956.7|952.2|957.3|952.8|957.3|952.8|956.4|951.9|126
1627655160000|2021-07-30 14:26:00|957.2|952.7|956.2|951.7|957.2|952.7|956.2|951.7|120
1627655170000|2021-07-30 14:26:10|955.9|951.4|955.2|950.7|955.9|951.4|955.2|950.7|131
1627655180000|2021-07-30 14:26:20|954.9|950.4|955.9|951.4|955.9|951.4|954.9|950.4|65
1627655190000|2021-07-30 14:26:30|956.2|951.7|955.9|951.4|956.2|951.7|955.9|951.4|21
1627655200000|2021-07-30 14:26:40|956|951.5|956.4|951.9|956.4|951.9|955.8|951.3|136
1627655210000|2021-07-30 14:26:50|956.7|952.2|956.4|951.9|956.7|952.2|956.4|951.9|48
1627655220000|2021-07-30 14:27:00|956.2|951.7|955.7|951.2|956.2|951.7|955.6|951.1|77
1627655230000|2021-07-30 14:27:10|955.9|951.4|955.4|950.9|955.9|951.4|955.4|950.9|23
1627655240000|2021-07-30 14:27:20|955|950.5|955.2|950.7|955.4|950.9|954.4|949.9|152
1627655250000|2021-07-30 14:27:30|954.9|950.4|955.4|950.9|955.4|950.9|954.9|950.4|59
1627655260000|2021-07-30 14:27:40|955.2|950.7|955.4|950.9|955.4|950.9|955|950.5|100
1627655270000|2021-07-30 14:27:50|||||||||7
1627655280000|2021-07-30 14:28:00|955.5|951|955.5|951|955.5|951|955.5|951|65
1627655290000|2021-07-30 14:28:10|955.9|951.4|956.4|951.9|956.4|951.9|955.9|951.4|61
1627655300000|2021-07-30 14:28:20|956.8|952.3|956.9|952.4|956.9|952.4|956.8|952.3|110
1627655310000|2021-07-30 14:28:30|957.3|952.8|957.4|952.9|957.4|952.9|957|952.5|141
1627655320000|2021-07-30 14:28:40|957.5|953|957.6|953.1|957.6|953.1|957.5|953|118
1627655330000|2021-07-30 14:28:50|958|953.5|958.1|953.6|958.1|953.6|958|953.5|104
1627655340000|2021-07-30 14:29:00|958.5|954|958|953.5|958.6|954.1|958|953.5|259
1627655350000|2021-07-30 14:29:10|957.6|953.1|957.1|952.6|957.6|953.1|956.8|952.3|326
1627655360000|2021-07-30 14:29:20|956.8|952.3|955.5|951|956.8|952.3|955.5|951|250
1627655370000|2021-07-30 14:29:30|955.6|951.1|955.4|950.9|955.9|951.4|955.4|950.9|196
1627655380000|2021-07-30 14:29:40|955.3|950.8|955.2|950.7|955.8|951.3|955.2|950.7|314
1627655390000|2021-07-30 14:29:50|955|950.5|954.5|950|955|950.5|954.5|950|178
1627655400000|2021-07-30 14:30:00|954.4|949.9|955|950.5|955|950.5|954|949.5|234
1627655410000|2021-07-30 14:30:10|954.8|950.3|956.3|951.8|956.3|951.8|954.8|950.3|157
1627655420000|2021-07-30 14:30:20|956.6|952.1|959.4|954.9|959.4|954.9|956.5|952|294
1627655430000|2021-07-30 14:30:30|959.8|955.3|959.2|954.7|960|955.5|959.1|954.6|249
1627655440000|2021-07-30 14:30:40|958.8|954.3|958.3|953.8|959.3|954.8|958.3|953.8|87
1627655450000|2021-07-30 14:30:50|958.2|953.7|957.1|952.6|958.2|953.7|957.1|952.6|285
1627655460000|2021-07-30 14:31:00|957.5|953|958.7|954.2|958.9|954.4|957.5|953|407
1627655470000|2021-07-30 14:31:10|958.9|954.4|961.5|957|961.5|957|958.9|954.4|464
1627655480000|2021-07-30 14:31:20|961.6|957.1|961.6|957.1|961.9|957.4|961.2|956.7|272
1627655490000|2021-07-30 14:31:30|961.7|957.2|962.2|957.7|962.2|957.7|961.4|956.9|282
1627655500000|2021-07-30 14:31:40|961.7|957.2|962.2|957.7|962.2|957.7|961.6|957.1|330
1627655510000|2021-07-30 14:31:50|961.7|957.2|962.1|957.6|962.1|957.6|961.7|957.2|141
1627655520000|2021-07-30 14:32:00|962|957.5|960.6|956.1|962|957.5|960.6|956.1|96
1627655530000|2021-07-30 14:32:10|960.1|955.6|960.5|956|960.5|956|959.9|955.4|338
1627655540000|2021-07-30 14:32:20|960.1|955.6|960.1|955.6|960.1|955.6|960|955.5|73
1627655550000|2021-07-30 14:32:30|960.5|956|961.5|957|961.5|957|960.5|956|87
1627655560000|2021-07-30 14:32:40|961.6|957.1|961.5|957|961.6|957.1|961.4|956.9|102
1627655570000|2021-07-30 14:32:50|961.1|956.6|960|955.5|961.1|956.6|959.8|955.3|126
1627655580000|2021-07-30 14:33:00|959.8|955.3|960|955.5|960|955.5|959.5|955|90
1627655590000|2021-07-30 14:33:10|960.1|955.6|960.2|955.7|960.2|955.7|960|955.5|144
1627655600000|2021-07-30 14:33:20|960.6|956.1|960.5|956|960.7|956.2|960.5|956|67
1627655610000|2021-07-30 14:33:30|960.1|955.6|960.6|956.1|960.7|956.2|960.1|955.6|120
1627655620000|2021-07-30 14:33:40|960.2|955.7|960.2|955.7|960.7|956.2|960.2|955.7|60
1627655630000|2021-07-30 14:33:50|960.4|955.9|960.9|956.4|960.9|956.4|960.4|955.9|115
1627655640000|2021-07-30 14:34:00|961.1|956.6|960.7|956.2|961.2|956.7|960.6|956.1|34
1627655650000|2021-07-30 14:34:10|960.6|956.1|960.1|955.6|960.6|956.1|960.1|955.6|61
1627655660000|2021-07-30 14:34:20|959.9|955.4|960.1|955.6|960.1|955.6|959.9|955.4|46
1627655670000|2021-07-30 14:34:30|960|955.5|959|954.5|960|955.5|959|954.5|139
1627655680000|2021-07-30 14:34:40|959.1|954.6|959.8|955.3|960|955.5|959.1|954.6|120
1627655690000|2021-07-30 14:34:50|959.7|955.2|960|955.5|960|955.5|959.6|955.1|46
1627655700000|2021-07-30 14:35:00|959.8|955.3|959.7|955.2|959.8|955.3|959.4|954.9|73
1627655710000|2021-07-30 14:35:10|959.6|955.1|959.3|954.8|959.7|955.2|959|954.5|225
1627655720000|2021-07-30 14:35:20|959.1|954.6|958.5|954|959.1|954.6|958.5|954|73
1627655730000|2021-07-30 14:35:30|958.8|954.3|958.3|953.8|958.8|954.3|958.3|953.8|54
1627655740000|2021-07-30 14:35:40|958.7|954.2|958.3|953.8|958.7|954.2|958.3|953.8|24
1627655750000|2021-07-30 14:35:50|958.8|954.3|958.2|953.7|958.8|954.3|958.1|953.6|295
1627655760000|2021-07-30 14:36:00|958.5|954|959|954.5|959.1|954.6|958.5|954|21
1627655770000|2021-07-30 14:36:10|958.6|954.1|960.1|955.6|960.1|955.6|958.6|954.1|84
1627655780000|2021-07-30 14:36:20|960.2|955.7|961.5|957|961.5|957|960.1|955.6|89
1627655790000|2021-07-30 14:36:30|961.2|956.7|961.3|956.8|961.5|957|961|956.5|84
1627655800000|2021-07-30 14:36:40|961.5|957|962|957.5|962|957.5|961.5|957|161
1627655810000|2021-07-30 14:36:50|962.1|957.6|962|957.5|962.1|957.6|961.6|957.1|175
1627655820000|2021-07-30 14:37:00|962.1|957.6|963.1|958.6|963.1|958.6|962.1|957.6|205
1627655830000|2021-07-30 14:37:10|962.7|958.2|963.2|958.7|963.2|958.7|962.7|958.2|246
1627655840000|2021-07-30 14:37:20|963.4|958.9|963.9|959.4|963.9|959.4|963.3|958.8|318
1627655850000|2021-07-30 14:37:30|964|959.5|964.4|959.9|964.4|959.9|964|959.5|508
1627655860000|2021-07-30 14:37:40|964.5|960|964.1|959.6|964.6|960.1|964.1|959.6|197
1627655870000|2021-07-30 14:37:50|963.9|959.4|964.2|959.7|964.5|960|963.9|959.4|486
1627655880000|2021-07-30 14:38:00|964.4|959.9|964.4|959.9|964.9|960.4|964.4|959.9|199
1627655890000|2021-07-30 14:38:10|964.5|960|964.6|960.1|964.6|960.1|964.4|959.9|227
1627655900000|2021-07-30 14:38:20|964.5|960|965|960.5|965|960.5|964.4|959.9|241
1627655910000|2021-07-30 14:38:30|965.4|960.9|965.6|961.1|965.6|961.1|965.4|960.9|285
1627655920000|2021-07-30 14:38:40|965.8|961.3|966.4|961.9|966.4|961.9|965.8|961.3|806
1627655930000|2021-07-30 14:38:50|966.6|962.1|966.1|961.6|966.6|962.1|965.9|961.4|526
1627655940000|2021-07-30 14:39:00|965.9|961.4|965.6|961.1|966|961.5|965.6|961.1|476
1627655950000|2021-07-30 14:39:10|965.8|961.3|965.3|960.8|965.8|961.3|965.3|960.8|325
1627655960000|2021-07-30 14:39:20|965.4|960.9|965.8|961.3|966.3|961.8|965.4|960.9|237
1627655970000|2021-07-30 14:39:30|965.9|961.4|965.3|960.8|965.9|961.4|965.3|960.8|108
1627655980000|2021-07-30 14:39:40|965.4|960.9|965.8|961.3|965.8|961.3|965.4|960.9|90
1627655990000|2021-07-30 14:39:50|965.4|960.9|965.8|961.3|965.8|961.3|965.3|960.8|143
1627656000000|2021-07-30 14:40:00|965.9|961.4|965.3|960.8|965.9|961.4|965.3|960.8|175
1627656010000|2021-07-30 14:40:10|965.4|960.9|964.9|960.4|965.4|960.9|964.9|960.4|171
1627656020000|2021-07-30 14:40:20|964.8|960.3|964.9|960.4|964.9|960.4|964.8|960.3|205
1627656030000|2021-07-30 14:40:30|965.2|960.7|965.8|961.3|965.8|961.3|964.9|960.4|425
1627656040000|2021-07-30 14:40:40|965.6|961.1|965.8|961.3|965.8|961.3|965.6|961.1|87
1627656050000|2021-07-30 14:40:50|965.9|961.4|966.7|962.2|966.9|962.4|965.9|961.4|471
1627656060000|2021-07-30 14:41:00|966.9|962.4|966.8|962.3|967|962.5|966.8|962.3|115
1627656070000|2021-07-30 14:41:10|966.9|962.4|966.4|961.9|966.9|962.4|966.4|961.9|184
1627656080000|2021-07-30 14:41:20|966.3|961.8|965.9|961.4|966.3|961.8|965.9|961.4|89
1627656090000|2021-07-30 14:41:30|965.8|961.3|965.8|961.3|965.8|961.3|965.8|961.3|95
1627656100000|2021-07-30 14:41:40|965.4|960.9|965.5|961|965.8|961.3|965.4|960.9|145
1627656110000|2021-07-30 14:41:50|965.4|960.9|965.8|961.3|965.9|961.4|965.4|960.9|134
1627656120000|2021-07-30 14:42:00|965.4|960.9|965|960.5|965.6|961.1|965|960.5|163
1627656130000|2021-07-30 14:42:10|965.4|960.9|964.9|960.4|965.4|960.9|964.9|960.4|36
1627656140000|2021-07-30 14:42:20|964.8|960.3|964.4|959.9|964.8|960.3|964.4|959.9|61
1627656150000|2021-07-30 14:42:30|964.8|960.3|964.3|959.8|964.8|960.3|963.8|959.3|137
1627656160000|2021-07-30 14:42:40|963.9|959.4|964.1|959.6|964.3|959.8|963.8|959.3|85
1627656170000|2021-07-30 14:42:50|964.5|960|964.5|960|964.5|960|964.5|960|151
1627656180000|2021-07-30 14:43:00|964.4|959.9|964|959.5|964.4|959.9|964|959.5|73
1627656190000|2021-07-30 14:43:10|964.1|959.6|964.5|960|964.5|960|964|959.5|58
1627656200000|2021-07-30 14:43:20|964.4|959.9|964.5|960|964.5|960|964.1|959.6|105
1627656210000|2021-07-30 14:43:30|964.4|959.9|964.1|959.6|964.4|959.9|964|959.5|93
1627656220000|2021-07-30 14:43:40|964|959.5|964|959.5|964.2|959.7|964|959.5|143
1627656230000|2021-07-30 14:43:50|964.1|959.6|964|959.5|964.1|959.6|964|959.5|41
1627656240000|2021-07-30 14:44:00|963.6|959.1|963.8|959.3|963.8|959.3|963.6|959.1|72
1627656250000|2021-07-30 14:44:10|||||||||14
1627656260000|2021-07-30 14:44:20|964.1|959.6|965.6|961.1|965.6|961.1|964.1|959.6|244
1627656270000|2021-07-30 14:44:30|965.7|961.2|966.1|961.6|966.1|961.6|965.6|961.1|115
1627656280000|2021-07-30 14:44:40|966.3|961.8|966.3|961.8|966.6|962.1|966.1|961.6|83
1627656290000|2021-07-30 14:44:50|966.5|962|966.6|962.1|966.6|962.1|966.2|961.7|91
1627656300000|2021-07-30 14:45:00|966.5|962|965.3|960.8|966.5|962|965.1|960.6|87
1627656310000|2021-07-30 14:45:10|965.9|961.4|965.8|961.3|965.9|961.4|965.3|960.8|114
1627656320000|2021-07-30 14:45:20|965.4|960.9|964.6|960.1|965.4|960.9|964.6|960.1|164
1627656330000|2021-07-30 14:45:30|964.8|960.3|964.8|960.3|964.8|960.3|964.6|960.1|113
1627656340000|2021-07-30 14:45:40|964.6|960.1|964.8|960.3|964.8|960.3|964.6|960.1|139
1627656350000|2021-07-30 14:45:50|965.1|960.6|965.1|960.6|965.1|960.6|965.1|960.6|42
1627656360000|2021-07-30 14:46:00|964.8|960.3|965.1|960.6|965.1|960.6|964.8|960.3|7
1627656370000|2021-07-30 14:46:10|965.3|960.8|965.1|960.6|965.3|960.8|965.1|960.6|102
1627656380000|2021-07-30 14:46:20|965.5|961|965.6|961.1|965.6|961.1|965.5|961|162
1627656390000|2021-07-30 14:46:30|965.4|960.9|965.3|960.8|965.7|961.2|965.3|960.8|30
1627656400000|2021-07-30 14:46:40|965.6|961.1|965.8|961.3|965.8|961.3|965.6|961.1|25
1627656410000|2021-07-30 14:46:50|966|961.5|965.7|961.2|966|961.5|965.6|961.1|48
1627656420000|2021-07-30 14:47:00|965.8|961.3|965.3|960.8|965.8|961.3|965.3|960.8|16
1627656430000|2021-07-30 14:47:10|965.1|960.6|965.6|961.1|965.6|961.1|965.1|960.6|55
1627656440000|2021-07-30 14:47:20|965.5|961|965.3|960.8|965.5|961|965.1|960.6|30
1627656450000|2021-07-30 14:47:30|965.1|960.6|965.5|961|965.5|961|965.1|960.6|26
1627656460000|2021-07-30 14:47:40|965.1|960.6|964.5|960|965.1|960.6|964.5|960|84
1627656470000|2021-07-30 14:47:50|964.6|960.1|965|960.5|965|960.5|964|959.5|320
1627656480000|2021-07-30 14:48:00|964.9|960.4|964.9|960.4|964.9|960.4|964.4|959.9|55
1627656490000|2021-07-30 14:48:10|965|960.5|965.5|961|965.5|961|965|960.5|57
1627656500000|2021-07-30 14:48:20|965.1|960.6|964.5|960|965.1|960.6|964.5|960|34
1627656510000|2021-07-30 14:48:30|964.9|960.4|965.5|961|965.5|961|964.4|959.9|142
1627656520000|2021-07-30 14:48:40|965.4|960.9|965|960.5|965.4|960.9|964.9|960.4|110
1627656530000|2021-07-30 14:48:50|964.9|960.4|965|960.5|965|960.5|964.9|960.4|23
1627656540000|2021-07-30 14:49:00|965.4|960.9|965.4|960.9|965.4|960.9|965.4|960.9|13
1627656550000|2021-07-30 14:49:10|965.7|961.2|966.2|961.7|966.2|961.7|965.7|961.2|61
1627656560000|2021-07-30 14:49:20|966.4|961.9|965.9|961.4|966.4|961.9|965.9|961.4|81
1627656570000|2021-07-30 14:49:30|||||||||7
1627656580000|2021-07-30 14:49:40|966|961.5|965.4|960.9|966|961.5|965.4|960.9|93
1627656590000|2021-07-30 14:49:50|965.2|960.7|964.9|960.4|965.2|960.7|964.5|960|93
1627656600000|2021-07-30 14:50:00|964.8|960.3|965.4|960.9|965.4|960.9|964.8|960.3|51
1627656610000|2021-07-30 14:50:10|965.3|960.8|965.7|961.2|965.7|961.2|964.9|960.4|32
1627656620000|2021-07-30 14:50:20|965.6|961.1|965.3|960.8|965.7|961.2|965.2|960.7|72
1627656630000|2021-07-30 14:50:30|965.2|960.7|965|960.5|965.4|960.9|965|960.5|57
1627656640000|2021-07-30 14:50:40|964.9|960.4|965|960.5|965|960.5|964.9|960.4|49
1627656650000|2021-07-30 14:50:50|965.4|960.9|965.4|960.9|965.4|960.9|965.4|960.9|20
1627656660000|2021-07-30 14:51:00|965.5|961|965.5|961|965.5|961|965.5|961|98
1627656670000|2021-07-30 14:51:10|965.9|961.4|965.9|961.4|965.9|961.4|965.9|961.4|33
1627656680000|2021-07-30 14:51:20|966|961.5|966.5|962|966.5|962|966|961.5|129
1627656690000|2021-07-30 14:51:30|966.4|961.9|966.5|962|966.5|962|966.4|961.9|16
1627656700000|2021-07-30 14:51:40|966.9|962.4|966.5|962|966.9|962.4|966.5|962|142
1627656710000|2021-07-30 14:51:50|966.6|962.1|966.5|962|966.6|962.1|966.5|962|79
1627656720000|2021-07-30 14:52:00|966.1|961.6|966.1|961.6|966.3|961.8|966.1|961.6|37
1627656730000|2021-07-30 14:52:10|966.5|962|966.5|962|966.5|962|966.4|961.9|185
1627656740000|2021-07-30 14:52:20|967|962.5|967|962.5|967|962.5|967|962.5|207
1627656750000|2021-07-30 14:52:30|967.1|962.6|967.5|963|967.6|963.1|967.1|962.6|222
1627656760000|2021-07-30 14:52:40|967.9|963.4|967.9|963.4|967.9|963.4|967.7|963.2|63
1627656770000|2021-07-30 14:52:50|967.5|963|967|962.5|967.9|963.4|967|962.5|347
1627656780000|2021-07-30 14:53:00|967.4|962.9|967.7|963.2|967.7|963.2|967.3|962.8|185
1627656790000|2021-07-30 14:53:10|968.1|963.6|967.9|963.4|968.2|963.7|967.9|963.4|211
1627656800000|2021-07-30 14:53:20|967.7|963.2|967.7|963.2|967.7|963.2|967.7|963.2|52
1627656810000|2021-07-30 14:53:30|967.9|963.4|968.1|963.6|968.1|963.6|967.7|963.2|95
1627656820000|2021-07-30 14:53:40|968.2|963.7|968.1|963.6|968.2|963.7|967.7|963.2|44
1627656830000|2021-07-30 14:53:50|||||||||24
1627656840000|2021-07-30 14:54:00|968.2|963.7|969.1|964.6|969.1|964.6|968.2|963.7|467
1627656850000|2021-07-30 14:54:10|969.2|964.7|970.5|966|970.5|966|969.2|964.7|500
1627656860000|2021-07-30 14:54:20|970.1|965.6|970.9|966.4|970.9|966.4|970|965.5|255
1627656870000|2021-07-30 14:54:30|970.7|966.2|970.2|965.7|971.1|966.6|969.9|965.4|138
1627656880000|2021-07-30 14:54:40|969.9|965.4|969.7|965.2|969.9|965.4|969.7|965.2|86
1627656890000|2021-07-30 14:54:50|969.4|964.9|969|964.5|969.4|964.9|969|964.5|60
1627656900000|2021-07-30 14:55:00|968.9|964.4|968.4|963.9|968.9|964.4|968.4|963.9|197
1627656910000|2021-07-30 14:55:10|968.2|963.7|968.9|964.4|968.9|964.4|968.2|963.7|229
1627656920000|2021-07-30 14:55:20|968.8|964.3|968.9|964.4|969.2|964.7|968.8|964.3|119
1627656930000|2021-07-30 14:55:30|969.2|964.7|968.9|964.4|969.2|964.7|968.9|964.4|16
1627656940000|2021-07-30 14:55:40|969|964.5|969.2|964.7|969.2|964.7|968.9|964.4|23
1627656950000|2021-07-30 14:55:50|||||||||13
1627656960000|2021-07-30 14:56:00|969.6|965.1|969.8|965.3|969.8|965.3|969.6|965.1|117
1627656970000|2021-07-30 14:56:10|969.9|965.4|969.7|965.2|969.9|965.4|969.5|965|54
1627656980000|2021-07-30 14:56:20|969.5|965|969.6|965.1|969.7|965.2|969.4|964.9|135
1627656990000|2021-07-30 14:56:30|970.1|965.6|970.3|965.8|970.3|965.8|970|965.5|131
1627657000000|2021-07-30 14:56:40|970.4|965.9|971.1|966.6|971.1|966.6|970.4|965.9|159
1627657010000|2021-07-30 14:56:50|971|966.5|970.6|966.1|971|966.5|970.6|966.1|123
1627657020000|2021-07-30 14:57:00|970.7|966.2|970.2|965.7|970.7|966.2|970.2|965.7|167
1627657030000|2021-07-30 14:57:10|970.1|965.6|969.2|964.7|970.1|965.6|969.2|964.7|179
1627657040000|2021-07-30 14:57:20|969.1|964.6|969.5|965|969.6|965.1|969.1|964.6|177
1627657050000|2021-07-30 14:57:30|969.4|964.9|969.3|964.8|969.5|965|969.3|964.8|183
1627657060000|2021-07-30 14:57:40|969.2|964.7|969.3|964.8|969.3|964.8|969|964.5|156
1627657070000|2021-07-30 14:57:50|969.5|965|969.7|965.2|969.7|965.2|969.3|964.8|267
1627657080000|2021-07-30 14:58:00|969.5|965|969.8|965.3|970|965.5|969.5|965|205
1627657090000|2021-07-30 14:58:10|970|965.5|970.3|965.8|970.5|966|970|965.5|76
1627657100000|2021-07-30 14:58:20|970.4|965.9|970.3|965.8|970.5|966|970.3|965.8|106
1627657110000|2021-07-30 14:58:30|970.5|966|970.8|966.3|970.8|966.3|970.5|966|142
1627657120000|2021-07-30 14:58:40|970.7|966.2|970.3|965.8|970.7|966.2|970.3|965.8|166
1627657130000|2021-07-30 14:58:50|970.2|965.7|970.3|965.8|970.3|965.8|969.8|965.3|104
1627657140000|2021-07-30 14:59:00|||||||||155
1627657150000|2021-07-30 14:59:10|970.7|966.2|970.2|965.7|970.7|966.2|970.2|965.7|263
1627657160000|2021-07-30 14:59:20|970.1|965.6|970.1|965.6|970.6|966.1|970.1|965.6|183
1627657170000|2021-07-30 14:59:30|970.2|965.7|969.5|965|970.2|965.7|969.3|964.8|222
1627657180000|2021-07-30 14:59:40|969.4|964.9|965.1|960.6|969.4|964.9|964.5|960|690
1627657190000|2021-07-30 14:59:50|964.8|960.3|963.2|958.7|964.8|960.3|963.2|958.7|319
1627866000000|2021-08-02 01:00:00|960.9|956.4|959.2|954.7|966.7|962.2|958.6|954.1|1816
1627866010000|2021-08-02 01:00:10|959|954.5|956|951.5|959|954.5|956|951.5|731
1627866020000|2021-08-02 01:00:20|955.9|951.4|956.1|951.6|956.3|951.8|955.1|950.6|570
1627866030000|2021-08-02 01:00:30|956.5|952|961.7|957.2|961.7|957.2|956.5|952|595
1627866040000|2021-08-02 01:00:40|961.8|957.3|966|961.5|966|961.5|961.6|957.1|970
1627866050000|2021-08-02 01:00:50|965.5|961|968.5|964|968.5|964|965.1|960.6|783
1627866060000|2021-08-02 01:01:00|968.7|964.2|968.6|964.1|968.9|964.4|968.4|963.9|1083
1627866070000|2021-08-02 01:01:10|968.8|964.3|966.7|962.2|968.8|964.3|966.7|962.2|673
1627866080000|2021-08-02 01:01:20|966.4|961.9|966.7|962.2|967.3|962.8|966.3|961.8|575
1627866090000|2021-08-02 01:01:30|966.8|962.3|965.7|961.2|967.2|962.7|965.7|961.2|292
1627866100000|2021-08-02 01:01:40|965.8|961.3|965.9|961.4|966.1|961.6|965.7|961.2|775
1627866110000|2021-08-02 01:01:50|966.3|961.8|966|961.5|966.5|962|966|961.5|243
1627866120000|2021-08-02 01:02:00|965.9|961.4|965.9|961.4|966|961.5|965.2|960.7|301
1627866130000|2021-08-02 01:02:10|965.7|961.2|968|963.5|968|963.5|965.7|961.2|403
1627866140000|2021-08-02 01:02:20|967.4|962.9|970.2|965.7|970.2|965.7|967.4|962.9|449
1627866150000|2021-08-02 01:02:30|969.9|965.4|972.8|968.3|972.8|968.3|969.9|965.4|464
1627866160000|2021-08-02 01:02:40|972.9|968.4|972|967.5|973.4|968.9|971.9|967.4|650
1627866170000|2021-08-02 01:02:50|972.2|967.7|975|970.5|975|970.5|972.2|967.7|814
1627866180000|2021-08-02 01:03:00|975.2|970.7|973.4|968.9|975.4|970.9|973.4|968.9|872
1627866190000|2021-08-02 01:03:10|973.3|968.8|974.5|970|974.5|970|973|968.5|578
1627866200000|2021-08-02 01:03:20|974.7|970.2|974.9|970.4|975.3|970.8|973.8|969.3|926
1627866210000|2021-08-02 01:03:30|975.3|970.8|975.5|971|976.7|972.2|975.3|970.8|568
1627866220000|2021-08-02 01:03:40|975.3|970.8|974.3|969.8|976|971.5|974.2|969.7|240
1627866230000|2021-08-02 01:03:50|974.2|969.7|974.5|970|975.3|970.8|974.2|969.7|154
1627866240000|2021-08-02 01:04:00|974.7|970.2|974.7|970.2|975.2|970.7|974.2|969.7|262
1627866250000|2021-08-02 01:04:10|974.5|970|974.2|969.7|975|970.5|974.2|969.7|310
1627866260000|2021-08-02 01:04:20|974.1|969.6|975.3|970.8|975.3|970.8|974.1|969.6|475
1627866270000|2021-08-02 01:04:30|975.7|971.2|975.3|970.8|975.7|971.2|974.9|970.4|304
1627866280000|2021-08-02 01:04:40|975.2|970.7|975.8|971.3|975.8|971.3|975.2|970.7|271
1627866290000|2021-08-02 01:04:50|976|971.5|974.8|970.3|976.2|971.7|974.8|970.3|387
1627866300000|2021-08-02 01:05:00|975|970.5|974.7|970.2|975.3|970.8|974.6|970.1|390
1627866310000|2021-08-02 01:05:10|974.9|970.4|973.3|968.8|974.9|970.4|973.3|968.8|634
1627866320000|2021-08-02 01:05:20|973.1|968.6|973.6|969.1|974.1|969.6|973|968.5|316
1627866330000|2021-08-02 01:05:30|972.8|968.3|973|968.5|973.2|968.7|972.5|968|320
1627866340000|2021-08-02 01:05:40|973.1|968.6|972.7|968.2|973.3|968.8|972.5|968|182
1627866350000|2021-08-02 01:05:50|972.2|967.7|972.4|967.9|972.5|968|971.7|967.2|313
1627866360000|2021-08-02 01:06:00|972.9|968.4|973.9|969.4|973.9|969.4|972.9|968.4|325
1627866370000|2021-08-02 01:06:10|973.4|968.9|973.4|968.9|973.7|969.2|972.9|968.4|707
1627866380000|2021-08-02 01:06:20|972.9|968.4|972.9|968.4|973.4|968.9|972.8|968.3|160
1627866390000|2021-08-02 01:06:30|972.8|968.3|972.5|968|972.9|968.4|972.3|967.8|255
1627866400000|2021-08-02 01:06:40|972.6|968.1|974.3|969.8|974.3|969.8|972.6|968.1|345
1627866410000|2021-08-02 01:06:50|974.1|969.6|973.2|968.7|974.1|969.6|973.2|968.7|110
1627866420000|2021-08-02 01:07:00|973.3|968.8|973.8|969.3|973.8|969.3|973.2|968.7|202
1627866430000|2021-08-02 01:07:10|973.4|968.9|973.8|969.3|974.3|969.8|973.4|968.9|143
1627866440000|2021-08-02 01:07:20|973.7|969.2|973|968.5|973.7|969.2|972.8|968.3|116
1627866450000|2021-08-02 01:07:30|972.8|968.3|973.8|969.3|973.8|969.3|972.8|968.3|112
1627866460000|2021-08-02 01:07:40|974|969.5|973.8|969.3|974.3|969.8|973.8|969.3|214
1627866470000|2021-08-02 01:07:50|974.2|969.7|974.8|970.3|974.9|970.4|974.1|969.6|301
1627866480000|2021-08-02 01:08:00|975.2|970.7|973.4|968.9|975.2|970.7|973.4|968.9|166
1627866490000|2021-08-02 01:08:10|973.3|968.8|972.4|967.9|973.4|968.9|971.9|967.4|142
1627866500000|2021-08-02 01:08:20|972.9|968.4|973|968.5|973.3|968.8|972.4|967.9|145
1627866510000|2021-08-02 01:08:30|972.9|968.4|973.5|969|974|969.5|972.9|968.4|195
1627866520000|2021-08-02 01:08:40|973.9|969.4|973.5|969|973.9|969.4|972.9|968.4|90
1627866530000|2021-08-02 01:08:50|973.3|968.8|973.3|968.8|973.4|968.9|972.8|968.3|115
1627866540000|2021-08-02 01:09:00|973.4|968.9|974.3|969.8|974.3|969.8|973.4|968.9|139
1627866550000|2021-08-02 01:09:10|974.7|970.2|974.4|969.9|974.8|970.3|974.4|969.9|89
1627866560000|2021-08-02 01:09:20|974.9|970.4|975.3|970.8|975.5|971|974.8|970.3|90
1627866570000|2021-08-02 01:09:30|974.9|970.4|976.3|971.8|977|972.5|974.9|970.4|263
1627866580000|2021-08-02 01:09:40|975.9|971.4|976|971.5|976.8|972.3|975.8|971.3|222
1627866590000|2021-08-02 01:09:50|975.8|971.3|975.3|970.8|976.3|971.8|975|970.5|255
1627866600000|2021-08-02 01:10:00|975.4|970.9|974.2|969.7|975.4|970.9|974.2|969.7|254
1627866610000|2021-08-02 01:10:10|974.1|969.6|973|968.5|974.2|969.7|973|968.5|170
1627866620000|2021-08-02 01:10:20|972.9|968.4|973|968.5|973.5|969|972.5|968|286
1627866630000|2021-08-02 01:10:30|973.1|968.6|971.6|967.1|973.1|968.6|971|966.5|235
1627866640000|2021-08-02 01:10:40|971.7|967.2|971.9|967.4|972.9|968.4|971.7|967.2|216
1627866650000|2021-08-02 01:10:50|972.1|967.6|973.9|969.4|973.9|969.4|972.1|967.6|168
1627866660000|2021-08-02 01:11:00|973.8|969.3|973.5|969|973.8|969.3|973|968.5|122
1627866670000|2021-08-02 01:11:10|974|969.5|974|969.5|974.3|969.8|973.8|969.3|173
1627866680000|2021-08-02 01:11:20|974.5|970|975.4|970.9|975.9|971.4|974.5|970|113
1627866690000|2021-08-02 01:11:30|975.9|971.4|974.9|970.4|975.9|971.4|974.9|970.4|97
1627866700000|2021-08-02 01:11:40|974.8|970.3|974.3|969.8|974.8|970.3|973.8|969.3|114
1627866710000|2021-08-02 01:11:50|974.5|970|974.8|970.3|975|970.5|974.5|970|165
1627866720000|2021-08-02 01:12:00|975.2|970.7|976.1|971.6|976.1|971.6|975.2|970.7|318
1627866730000|2021-08-02 01:12:10|976.2|971.7|976.7|972.2|976.8|972.3|976.2|971.7|130
1627866740000|2021-08-02 01:12:20|976.6|972.1|977.2|972.7|977.2|972.7|976.6|972.1|94
1627866750000|2021-08-02 01:12:30|977.1|972.6|976.7|972.2|977.2|972.7|976.7|972.2|113
1627866760000|2021-08-02 01:12:40|976.5|972|976.5|972|976.5|972|975.7|971.2|193
1627866770000|2021-08-02 01:12:50|976.2|971.7|976.4|971.9|976.7|972.2|976|971.5|137
1627866780000|2021-08-02 01:13:00|976.5|972|976.1|971.6|976.5|972|976.1|971.6|144
1627866790000|2021-08-02 01:13:10|975.9|971.4|975.5|971|976.3|971.8|975.5|971|164
1627866800000|2021-08-02 01:13:20|975.8|971.3|975.9|971.4|976|971.5|975.5|971|81
1627866810000|2021-08-02 01:13:30|976|971.5|976|971.5|976|971.5|975.9|971.4|85
1627866820000|2021-08-02 01:13:40|976.2|971.7|976.2|971.7|976.5|972|976.2|971.7|117
1627866830000|2021-08-02 01:13:50|976|971.5|975.8|971.3|976|971.5|975.5|971|182
1627866840000|2021-08-02 01:14:00|975.9|971.4|975.8|971.3|976.4|971.9|975.8|971.3|426
1627866850000|2021-08-02 01:14:10|975.9|971.4|976.2|971.7|976.3|971.8|975.9|971.4|93
1627866860000|2021-08-02 01:14:20|976.4|971.9|976|971.5|976.4|971.9|976|971.5|91
1627866870000|2021-08-02 01:14:30|975.8|971.3|974.8|970.3|975.8|971.3|974.8|970.3|77
1627866880000|2021-08-02 01:14:40|974.5|970|974.9|970.4|974.9|970.4|974.4|969.9|31
1627866890000|2021-08-02 01:14:50|975|970.5|974.4|969.9|975.4|970.9|974.3|969.8|188
1627866900000|2021-08-02 01:15:00|974.3|969.8|973.8|969.3|974.4|969.9|973.8|969.3|173
1627866910000|2021-08-02 01:15:10|973.3|968.8|973.2|968.7|973.7|969.2|973.2|968.7|137
1627866920000|2021-08-02 01:15:20|||||||||81
1627866930000|2021-08-02 01:15:30|973.4|968.9|972.1|967.6|973.4|968.9|972.1|967.6|111
1627866940000|2021-08-02 01:15:40|972.3|967.8|971.9|967.4|972.7|968.2|971.9|967.4|175
1627866950000|2021-08-02 01:15:50|972|967.5|972.9|968.4|972.9|968.4|972|967.5|194
1627866960000|2021-08-02 01:16:00|973|968.5|973.3|968.8|973.4|968.9|972.2|967.7|272
1627866970000|2021-08-02 01:16:10|972.9|968.4|973.4|968.9|973.8|969.3|972.9|968.4|130
1627866980000|2021-08-02 01:16:20|973.3|968.8|974.4|969.9|974.8|970.3|973.3|968.8|230
1627866990000|2021-08-02 01:16:30|974.8|970.3|975|970.5|975|970.5|974.2|969.7|109
1627867000000|2021-08-02 01:16:40|974.8|970.3|974.4|969.9|975.4|970.9|974.3|969.8|106
1627867010000|2021-08-02 01:16:50|974.3|969.8|973.8|969.3|974.4|969.9|973.7|969.2|229
1627867020000|2021-08-02 01:17:00|974.2|969.7|975.4|970.9|975.4|970.9|974.2|969.7|427
1627867030000|2021-08-02 01:17:10|975.3|970.8|974.9|970.4|975.4|970.9|974.9|970.4|154
1627867040000|2021-08-02 01:17:20|975|970.5|974.5|970|975.3|970.8|974.4|969.9|369
1627867050000|2021-08-02 01:17:30|974.7|970.2|974.2|969.7|975|970.5|974|969.5|145
1627867060000|2021-08-02 01:17:40|974|969.5|974|969.5|974.2|969.7|973.7|969.2|122
1627867070000|2021-08-02 01:17:50|973.5|969|973.1|968.6|973.5|969|972.8|968.3|141
1627867080000|2021-08-02 01:18:00|973.3|968.8|974.2|969.7|974.2|969.7|973.3|968.8|154
1627867090000|2021-08-02 01:18:10|973.7|969.2|973.3|968.8|973.7|969.2|973.2|968.7|151
1627867100000|2021-08-02 01:18:20|973.7|969.2|972.7|968.2|973.7|969.2|972.7|968.2|42
1627867110000|2021-08-02 01:18:30|972.3|967.8|973.7|969.2|973.7|969.2|972.3|967.8|57
1627867120000|2021-08-02 01:18:40|973.8|969.3|973.8|969.3|973.8|969.3|973.7|969.2|52
1627867130000|2021-08-02 01:18:50|973.7|969.2|972.7|968.2|973.7|969.2|972.7|968.2|81
1627867140000|2021-08-02 01:19:00|972.8|968.3|972.7|968.2|973.7|969.2|972.7|968.2|46
1627867150000|2021-08-02 01:19:10|973.2|968.7|974.3|969.8|974.3|969.8|973.2|968.7|89
1627867160000|2021-08-02 01:19:20|974|969.5|975.1|970.6|975.1|970.6|973.8|969.3|185
1627867170000|2021-08-02 01:19:30|974.9|970.4|972.8|968.3|974.9|970.4|972.8|968.3|231
1627867180000|2021-08-02 01:19:40|973.5|969|973.3|968.8|973.8|969.3|973.3|968.8|76
1627867190000|2021-08-02 01:19:50|973|968.5|972.4|967.9|973|968.5|972.3|967.8|124
1627867200000|2021-08-02 01:20:00|972.3|967.8|970.9|966.4|972.3|967.8|970.9|966.4|185
1627867210000|2021-08-02 01:20:10|970.8|966.3|970.9|966.4|971.9|967.4|970.8|966.3|162
1627867220000|2021-08-02 01:20:20|970.8|966.3|968.4|963.9|970.9|966.4|968.4|963.9|252
1627867230000|2021-08-02 01:20:30|968.5|964|968.3|963.8|969.1|964.6|968.3|963.8|223
1627867240000|2021-08-02 01:20:40|968.4|963.9|968|963.5|969.5|965|968|963.5|219
1627867250000|2021-08-02 01:20:50|968.4|963.9|968.8|964.3|968.8|964.3|967.8|963.3|261
1627867260000|2021-08-02 01:21:00|968.9|964.4|969.2|964.7|969.8|965.3|968.8|964.3|196
1627867270000|2021-08-02 01:21:10|969.3|964.8|969.7|965.2|969.7|965.2|969.3|964.8|28
1627867280000|2021-08-02 01:21:20|969.3|964.8|967.8|963.3|969.3|964.8|967.8|963.3|189
1627867290000|2021-08-02 01:21:30|968|963.5|968.3|963.8|968.3|963.8|967.8|963.3|114
1627867300000|2021-08-02 01:21:40|968.5|964|966.4|961.9|968.5|964|966.4|961.9|566
1627867310000|2021-08-02 01:21:50|966.8|962.3|967.9|963.4|967.9|963.4|966.5|962|280
1627867320000|2021-08-02 01:22:00|967.5|963|967.9|963.4|967.9|963.4|967.4|962.9|160
1627867330000|2021-08-02 01:22:10|968|963.5|969|964.5|969|964.5|967.9|963.4|162
1627867340000|2021-08-02 01:22:20|969.4|964.9|970.5|966|970.5|966|969.4|964.9|124
1627867350000|2021-08-02 01:22:30|970.9|966.4|969.5|965|970.9|966.4|969.5|965|80
1627867360000|2021-08-02 01:22:40|969.9|965.4|969.5|965|969.9|965.4|969|964.5|71
1627867370000|2021-08-02 01:22:50|970|965.5|970|965.5|970.5|966|969.8|965.3|144
1627867380000|2021-08-02 01:23:00|969.9|965.4|970|965.5|970|965.5|969.5|965|95
1627867390000|2021-08-02 01:23:10|969.9|965.4|969.5|965|969.9|965.4|969.4|964.9|50
1627867400000|2021-08-02 01:23:20|969.3|964.8|968.5|964|969.3|964.8|968.5|964|86
1627867410000|2021-08-02 01:23:30|969|964.5|968.6|964.1|969|964.5|968.5|964|75
1627867420000|2021-08-02 01:23:40|969|964.5|969.6|965.1|970|965.5|969|964.5|37
1627867430000|2021-08-02 01:23:50|970.1|965.6|969.8|965.3|970.1|965.6|969.8|965.3|63
1627867440000|2021-08-02 01:24:00|969.3|964.8|968.8|964.3|969.3|964.8|968.8|964.3|76
1627867450000|2021-08-02 01:24:10|969.1|964.6|969|964.5|969.6|965.1|969|964.5|97
1627867460000|2021-08-02 01:24:20|969.2|964.7|969.1|964.6|969.5|965|969.1|964.6|47
1627867470000|2021-08-02 01:24:30|969.3|964.8|969.4|964.9|969.6|965.1|969.1|964.6|122
1627867480000|2021-08-02 01:24:40|969.8|965.3|970.7|966.2|970.9|966.4|969.8|965.3|165
1627867490000|2021-08-02 01:24:50|970.8|966.3|971.8|967.3|972.2|967.7|970.3|965.8|197
1627867500000|2021-08-02 01:25:00|972.2|967.7|970.5|966|972.3|967.8|970.5|966|168
1627867510000|2021-08-02 01:25:10|970.4|965.9|969.4|964.9|970.4|965.9|969.4|964.9|85
1627867520000|2021-08-02 01:25:20|969.5|965|971|966.5|971|966.5|969.4|964.9|193
1627867530000|2021-08-02 01:25:30|971.1|966.6|971.6|967.1|971.6|967.1|971.1|966.6|97
1627867540000|2021-08-02 01:25:40|971.5|967|971.6|967.1|971.6|967.1|971.1|966.6|84
1627867550000|2021-08-02 01:25:50|971.1|966.6|970.3|965.8|971.1|966.6|970.1|965.6|94
1627867560000|2021-08-02 01:26:00|970.8|966.3|969.6|965.1|970.8|966.3|969.6|965.1|139
1627867570000|2021-08-02 01:26:10|969.1|964.6|967|962.5|969.1|964.6|967|962.5|110
1627867580000|2021-08-02 01:26:20|966.9|962.4|967.6|963.1|967.6|963.1|966.4|961.9|190
1627867590000|2021-08-02 01:26:30|967.4|962.9|966.6|962.1|967.4|962.9|966.6|962.1|79
1627867600000|2021-08-02 01:26:40|967.1|962.6|966.5|962|967.6|963.1|966.5|962|112
1627867610000|2021-08-02 01:26:50|967|962.5|968|963.5|968|963.5|967|962.5|183
1627867620000|2021-08-02 01:27:00|968.1|963.6|968|963.5|968.1|963.6|967.6|963.1|117
1627867630000|2021-08-02 01:27:10|967.9|963.4|967.6|963.1|968|963.5|967.6|963.1|30
1627867640000|2021-08-02 01:27:20|967.5|963|967|962.5|967.5|963|967|962.5|82
1627867650000|2021-08-02 01:27:30|967.4|962.9|967|962.5|967.4|962.9|966.6|962.1|24
1627867660000|2021-08-02 01:27:40|966.8|962.3|965.6|961.1|967|962.5|965.6|961.1|161
1627867670000|2021-08-02 01:27:50|965.4|960.9|965.5|961|965.8|961.3|964.1|959.6|283
1627867680000|2021-08-02 01:28:00|965.4|960.9|963.9|959.4|965.4|960.9|963.8|959.3|260
1627867690000|2021-08-02 01:28:10|964.4|959.9|964.7|960.2|965.1|960.6|964.4|959.9|331
1627867700000|2021-08-02 01:28:20|965.3|960.8|965|960.5|965.3|960.8|964.1|959.6|165
1627867710000|2021-08-02 01:28:30|964.6|960.1|964.6|960.1|965.1|960.6|964.2|959.7|199
1627867720000|2021-08-02 01:28:40|964.8|960.3|963.6|959.1|965.1|960.6|963.6|959.1|87
1627867730000|2021-08-02 01:28:50|963.5|959|963.6|959.1|963.6|959.1|963.5|959|252
1627867740000|2021-08-02 01:29:00|963.8|959.3|964.1|959.6|964.3|959.8|963.6|959.1|78
1627867750000|2021-08-02 01:29:10|963.6|959.1|963.1|958.6|963.6|959.1|963.1|958.6|173
1627867760000|2021-08-02 01:29:20|963|958.5|962.3|957.8|963.2|958.7|962.1|957.6|196
1627867770000|2021-08-02 01:29:30|962.5|958|961.8|957.3|962.5|958|961.5|957|236
1627867780000|2021-08-02 01:29:40|962|957.5|961.6|957.1|962|957.5|961.5|957|248
1627867790000|2021-08-02 01:29:50|961.5|957|961.6|957.1|962|957.5|961.5|957|217
1627867800000|2021-08-02 01:30:00|961.8|957.3|962.8|958.3|963|958.5|961.8|957.3|516
1627867810000|2021-08-02 01:30:10|963|958.5|962.6|958.1|963|958.5|962.5|958|153
1627867820000|2021-08-02 01:30:20|962.5|958|961|956.5|962.5|958|961|956.5|424
1627867830000|2021-08-02 01:30:30|960.7|956.2|961.2|956.7|961.2|956.7|960.4|955.9|515
1627867840000|2021-08-02 01:30:40|961.9|957.4|961.8|957.3|961.9|957.4|961.5|957|106
1627867850000|2021-08-02 01:30:50|961.4|956.9|962.4|957.9|962.4|957.9|961.3|956.8|106
1627867860000|2021-08-02 01:31:00|962.5|958|964.4|959.9|964.4|959.9|962.5|958|105
1627867870000|2021-08-02 01:31:10|964|959.5|964|959.5|964.4|959.9|963.9|959.4|166
1627867880000|2021-08-02 01:31:20|964.2|959.7|964.5|960|964.5|960|964|959.5|69
1627867890000|2021-08-02 01:31:30|964.6|960.1|964.6|960.1|965|960.5|964.5|960|99
1627867900000|2021-08-02 01:31:40|964.8|960.3|964|959.5|965|960.5|964|959.5|158
1627867910000|2021-08-02 01:31:50|964.1|959.6|964.6|960.1|964.6|960.1|964|959.5|145
1627867920000|2021-08-02 01:32:00|964.5|960|964|959.5|964.5|960|964|959.5|142
1627867930000|2021-08-02 01:32:10|963.6|959.1|963.5|959|964|959.5|963.5|959|193
1627867940000|2021-08-02 01:32:20|963.6|959.1|963.5|959|963.9|959.4|963.5|959|118
1627867950000|2021-08-02 01:32:30|963.7|959.2|963.8|959.3|963.9|959.4|963.5|959|156
1627867960000|2021-08-02 01:32:40|963.9|959.4|964.3|959.8|964.4|959.9|963.9|959.4|122
1627867970000|2021-08-02 01:32:50|964.4|959.9|964.4|959.9|964.8|960.3|964.3|959.8|77
1627867980000|2021-08-02 01:33:00|964.6|960.1|964.6|960.1|964.6|960.1|963.5|959|277
1627867990000|2021-08-02 01:33:10|965|960.5|965.7|961.2|965.7|961.2|964.5|960|170
1627868000000|2021-08-02 01:33:20|965.9|961.4|965.9|961.4|965.9|961.4|965.7|961.2|183
1627868010000|2021-08-02 01:33:30|965.8|961.3|966.3|961.8|966.3|961.8|965.3|960.8|100
1627868020000|2021-08-02 01:33:40|966.8|962.3|966.3|961.8|967|962.5|966.3|961.8|292
1627868030000|2021-08-02 01:33:50|966.4|961.9|966.9|962.4|966.9|962.4|966|961.5|116
1627868040000|2021-08-02 01:34:00|966.8|962.3|965.8|961.3|966.8|962.3|965.3|960.8|184
1627868050000|2021-08-02 01:34:10|965.4|960.9|965.7|961.2|965.9|961.4|965.4|960.9|51
1627868060000|2021-08-02 01:34:20|965.9|961.4|964.6|960.1|966|961.5|964.3|959.8|191
1627868070000|2021-08-02 01:34:30|965.1|960.6|962.7|958.2|965.1|960.6|962.7|958.2|141
1627868080000|2021-08-02 01:34:40|963.1|958.6|961.4|956.9|963.1|958.6|961.3|956.8|126
1627868090000|2021-08-02 01:34:50|961.5|957|962.1|957.6|962.1|957.6|961.5|957|93
1627868100000|2021-08-02 01:35:00|962|957.5|961.6|957.1|962.5|958|961.5|957|227
1627868110000|2021-08-02 01:35:10|961.8|957.3|961|956.5|962|957.5|961|956.5|189
1627868120000|2021-08-02 01:35:20|960.9|956.4|961|956.5|961.9|957.4|960.9|956.4|152
1627868130000|2021-08-02 01:35:30|961.4|956.9|961.7|957.2|961.8|957.3|961.4|956.9|108
1627868140000|2021-08-02 01:35:40|961.3|956.8|960.8|956.3|961.7|957.2|960.8|956.3|154
1627868150000|2021-08-02 01:35:50|960.7|956.2|960.8|956.3|960.8|956.3|960.7|956.2|150
1627868160000|2021-08-02 01:36:00|961|956.5|960.2|955.7|961|956.5|960.1|955.6|302
1627868170000|2021-08-02 01:36:10|960.1|955.6|959.2|954.7|960.2|955.7|959.2|954.7|219
1627868180000|2021-08-02 01:36:20|959.1|954.6|959.2|954.7|959.7|955.2|959.1|954.6|184
1627868190000|2021-08-02 01:36:30|959|954.5|958.3|953.8|959|954.5|958.3|953.8|166
1627868200000|2021-08-02 01:36:40|958.2|953.7|958|953.5|958.5|954|958|953.5|355
1627868210000|2021-08-02 01:36:50|957.8|953.3|958.3|953.8|958.3|953.8|957.3|952.8|413
1627868220000|2021-08-02 01:37:00|958.5|954|958.8|954.3|959.6|955.1|958.5|954|560
1627868230000|2021-08-02 01:37:10|958.4|953.9|959.3|954.8|959.3|954.8|958.3|953.8|112
1627868240000|2021-08-02 01:37:20|959.4|954.9|960|955.5|960|955.5|959.4|954.9|79
1627868250000|2021-08-02 01:37:30|960.4|955.9|959.9|955.4|960.4|955.9|959.4|954.9|212
1627868260000|2021-08-02 01:37:40|959.5|955|959.6|955.1|959.9|955.4|959.4|954.9|108
1627868270000|2021-08-02 01:37:50|959.4|954.9|959.5|955|959.6|955.1|958.9|954.4|77
1627868280000|2021-08-02 01:38:00|959.7|955.2|960|955.5|960|955.5|959|954.5|105
1627868290000|2021-08-02 01:38:10|960.1|955.6|959.6|955.1|960.1|955.6|959|954.5|138
1627868300000|2021-08-02 01:38:20|960|955.5|960.6|956.1|960.6|956.1|960|955.5|59
1627868310000|2021-08-02 01:38:30|960.7|956.2|960.6|956.1|960.7|956.2|960.6|956.1|93
1627868320000|2021-08-02 01:38:40|960.5|956|960.1|955.6|960.5|956|960|955.5|66
1627868330000|2021-08-02 01:38:50|960.3|955.8|960.9|956.4|960.9|956.4|960.1|955.6|87
1627868340000|2021-08-02 01:39:00|961.1|956.6|961|956.5|961.2|956.7|961|956.5|123
1627868350000|2021-08-02 01:39:10|961.1|956.6|962.5|958|962.5|958|961.1|956.6|110
1627868360000|2021-08-02 01:39:20|962.3|957.8|963.1|958.6|963.1|958.6|962.2|957.7|80
1627868370000|2021-08-02 01:39:30|963|958.5|962.6|958.1|963|958.5|962.1|957.6|69
1627868380000|2021-08-02 01:39:40|962.5|958|962|957.5|963.1|958.6|961.9|957.4|204
1627868390000|2021-08-02 01:39:50|962.3|957.8|962.6|958.1|962.8|958.3|962.1|957.6|37
1627868400000|2021-08-02 01:40:00|962.7|958.2|962.1|957.6|962.7|958.2|962.1|957.6|75
1627868410000|2021-08-02 01:40:10|962|957.5|961.1|956.6|962|957.5|961.1|956.6|109
1627868420000|2021-08-02 01:40:20|960.5|956|960.6|956.1|960.6|956.1|960.1|955.6|165
1627868430000|2021-08-02 01:40:30|961.5|957|962.6|958.1|962.6|958.1|961|956.5|225
1627868440000|2021-08-02 01:40:40|962.8|958.3|963.3|958.8|963.3|958.8|962.8|958.3|69
1627868450000|2021-08-02 01:40:50|963.8|959.3|964.1|959.6|964.1|959.6|963.6|959.1|88
1627868460000|2021-08-02 01:41:00|964.3|959.8|964.3|959.8|964.3|959.8|964|959.5|261
1627868470000|2021-08-02 01:41:10|964.4|959.9|964.6|960.1|964.8|960.3|964.4|959.9|183
1627868480000|2021-08-02 01:41:20|964.3|959.8|963.3|958.8|964.3|959.8|963.3|958.8|151
1627868490000|2021-08-02 01:41:30|962.9|958.4|963.1|958.6|963.7|959.2|962.4|957.9|103
1627868500000|2021-08-02 01:41:40|963.3|958.8|963.3|958.8|963.4|958.9|963.3|958.8|60
1627868510000|2021-08-02 01:41:50|963.4|958.9|963.9|959.4|963.9|959.4|963.3|958.8|63
1627868520000|2021-08-02 01:42:00|963.8|959.3|963.1|958.6|963.8|959.3|962.9|958.4|119
1627868530000|2021-08-02 01:42:10|963.3|958.8|963.4|958.9|963.4|958.9|962.9|958.4|73
1627868540000|2021-08-02 01:42:20|963.3|958.8|963.3|958.8|963.3|958.8|963.3|958.8|31
1627868550000|2021-08-02 01:42:30|962.9|958.4|962.4|957.9|963.4|958.9|962.4|957.9|34
1627868560000|2021-08-02 01:42:40|962.6|958.1|962.4|957.9|962.9|958.4|962.4|957.9|20
1627868570000|2021-08-02 01:42:50|962.6|958.1|962.3|957.8|962.6|958.1|962.3|957.8|44
1627868580000|2021-08-02 01:43:00|962.7|958.2|963.3|958.8|963.3|958.8|962.7|958.2|40
1627868590000|2021-08-02 01:43:10|962.8|958.3|962.4|957.9|962.8|958.3|962.4|957.9|41
1627868600000|2021-08-02 01:43:20|962.8|958.3|962.6|958.1|963.1|958.6|962.6|958.1|13
1627868610000|2021-08-02 01:43:30|962.8|958.3|963.4|958.9|963.4|958.9|962.8|958.3|29
1627868620000|2021-08-02 01:43:40|963.9|959.4|963.9|959.4|963.9|959.4|963.9|959.4|47
1627868630000|2021-08-02 01:43:50|964.4|959.9|964.4|959.9|964.9|960.4|964.4|959.9|110
1627868640000|2021-08-02 01:44:00|964.3|959.8|963.9|959.4|964.3|959.8|963.8|959.3|65
1627868650000|2021-08-02 01:44:10|||||||||15
1627868660000|2021-08-02 01:44:20|964.4|959.9|965.4|960.9|965.4|960.9|964.4|959.9|145
1627868670000|2021-08-02 01:44:30|965.2|960.7|965.2|960.7|965.4|960.9|965.2|960.7|100
1627868680000|2021-08-02 01:44:40|965|960.5|964.5|960|965.1|960.6|964.5|960|142
1627868690000|2021-08-02 01:44:50|964.6|960.1|964.9|960.4|965|960.5|964.5|960|57
1627868700000|2021-08-02 01:45:00|964.5|960|963.9|959.4|964.5|960|963.9|959.4|131
1627868710000|2021-08-02 01:45:10|963.7|959.2|963.4|958.9|963.7|959.2|963.4|958.9|90
1627868720000|2021-08-02 01:45:20|963.5|959|962.5|958|963.5|959|962.4|957.9|72
1627868730000|2021-08-02 01:45:30|962.6|958.1|963|958.5|963|958.5|962.4|957.9|61
1627868740000|2021-08-02 01:45:40|963.1|958.6|963|958.5|963.1|958.6|963|958.5|23
1627868750000|2021-08-02 01:45:50|963.1|958.6|962.5|958|963.1|958.6|962.5|958|102
1627868760000|2021-08-02 01:46:00|962.4|957.9|962.7|958.2|962.9|958.4|962.4|957.9|100
1627868770000|2021-08-02 01:46:10|962.5|958|962.3|957.8|962.5|958|962.3|957.8|19
1627868780000|2021-08-02 01:46:20|961.7|957.2|961.1|956.6|962.1|957.6|961.1|956.6|105
1627868790000|2021-08-02 01:46:30|960.7|956.2|960.2|955.7|961.1|956.6|960.1|955.6|72
1627868800000|2021-08-02 01:46:40|960.1|955.6|960.2|955.7|960.4|955.9|959.7|955.2|94
1627868810000|2021-08-02 01:46:50|960.4|955.9|959.9|955.4|960.4|955.9|959.9|955.4|86
1627868820000|2021-08-02 01:47:00|960.1|955.6|960.4|955.9|960.4|955.9|959.9|955.4|100
1627868830000|2021-08-02 01:47:10|960.8|956.3|961.7|957.2|961.9|957.4|960.8|956.3|128
1627868840000|2021-08-02 01:47:20|961.5|957|961|956.5|961.9|957.4|961|956.5|43
1627868850000|2021-08-02 01:47:30|960.8|956.3|960.6|956.1|961.2|956.7|960.4|955.9|115
1627868860000|2021-08-02 01:47:40|960.5|956|959.4|954.9|960.5|956|959.4|954.9|92
1627868870000|2021-08-02 01:47:50|959|954.5|959.1|954.6|959.9|955.4|958.4|953.9|312
1627868880000|2021-08-02 01:48:00|959.5|955|959.1|954.6|959.5|955|959|954.5|66
1627868890000|2021-08-02 01:48:10|959.3|954.8|959|954.5|959.5|955|958.9|954.4|120
1627868900000|2021-08-02 01:48:20|959.4|954.9|959.4|954.9|959.4|954.9|959|954.5|67
1627868910000|2021-08-02 01:48:30|959|954.5|959.9|955.4|960.4|955.9|959|954.5|344
1627868920000|2021-08-02 01:48:40|960|955.5|959.7|955.2|960.4|955.9|959.7|955.2|51
1627868930000|2021-08-02 01:48:50|959.5|955|959.6|955.1|960|955.5|959.5|955|22
1627868940000|2021-08-02 01:49:00|959.7|955.2|960|955.5|960|955.5|959.7|955.2|51
1627868950000|2021-08-02 01:49:10|960.4|955.9|961.4|956.9|962.4|957.9|960.4|955.9|211
1627868960000|2021-08-02 01:49:20|961.5|957|960.4|955.9|961.5|957|960.4|955.9|142
1627868970000|2021-08-02 01:49:30|960.2|955.7|960|955.5|960.2|955.7|960|955.5|18
1627868980000|2021-08-02 01:49:40|960.2|955.7|960.7|956.2|960.9|956.4|960.2|955.7|12
1627868990000|2021-08-02 01:49:50|960.9|956.4|960.9|956.4|961|956.5|960.9|956.4|32
1627869000000|2021-08-02 01:50:00|960|955.5|960.1|955.6|960.1|955.6|960|955.5|130
1627869010000|2021-08-02 01:50:10|960|955.5|960|955.5|960|955.5|959.6|955.1|25
1627869020000|2021-08-02 01:50:20|959.8|955.3|961|956.5|961.1|956.6|959.5|955|139
1627869030000|2021-08-02 01:50:30|961.2|956.7|960.3|955.8|961.2|956.7|960|955.5|48
1627869040000|2021-08-02 01:50:40|960.9|956.4|961|956.5|961|956.5|960.9|956.4|13
1627869050000|2021-08-02 01:50:50|960.8|956.3|961.2|956.7|961.2|956.7|960.8|956.3|22
1627869060000|2021-08-02 01:51:00|961|956.5|962|957.5|962|957.5|961|956.5|270
1627869070000|2021-08-02 01:51:10|962.1|957.6|962.1|957.6|962.6|958.1|962.1|957.6|71
1627869080000|2021-08-02 01:51:20|962.3|957.8|962.5|958|962.5|958|962.3|957.8|22
1627869090000|2021-08-02 01:51:30|962.6|958.1|962.2|957.7|962.6|958.1|962.2|957.7|43
1627869100000|2021-08-02 01:51:40|962.6|958.1|962.6|958.1|962.6|958.1|962.2|957.7|174
1627869110000|2021-08-02 01:51:50|963|958.5|962.8|958.3|963|958.5|962.6|958.1|61
1627869120000|2021-08-02 01:52:00|963|958.5|962.1|957.6|963|958.5|962.1|957.6|52
1627869130000|2021-08-02 01:52:10|961.6|957.1|961.6|957.1|961.7|957.2|961.6|957.1|127
1627869140000|2021-08-02 01:52:20|961.7|957.2|961.7|957.2|961.7|957.2|961.7|957.2|49
1627869150000|2021-08-02 01:52:30|961.6|957.1|962.2|957.7|962.2|957.7|961.6|957.1|44
1627869160000|2021-08-02 01:52:40|||||||||100
1627869170000|2021-08-02 01:52:50|962.1|957.6|962.6|958.1|962.6|958.1|962.1|957.6|15
1627869180000|2021-08-02 01:53:00|962.2|957.7|962.1|957.6|962.2|957.7|962.1|957.6|56
1627869190000|2021-08-02 01:53:10|962.5|958|963|958.5|963|958.5|962.1|957.6|54
1627869200000|2021-08-02 01:53:20|963.1|958.6|963.2|958.7|963.2|958.7|963.1|958.6|157
1627869210000|2021-08-02 01:53:30|963.4|958.9|962.9|958.4|963.4|958.9|962.9|958.4|190
1627869220000|2021-08-02 01:53:40|963.2|958.7|963.3|958.8|963.3|958.8|963.2|958.7|66
1627869230000|2021-08-02 01:53:50|963.2|958.7|964.2|959.7|964.2|959.7|963.2|958.7|180
1627869240000|2021-08-02 01:54:00|963.9|959.4|963.7|959.2|964|959.5|963.2|958.7|115
1627869250000|2021-08-02 01:54:10|963.6|959.1|963.7|959.2|963.7|959.2|963.6|959.1|122
1627869260000|2021-08-02 01:54:20|963.8|959.3|963.7|959.2|963.9|959.4|963.7|959.2|83
1627869270000|2021-08-02 01:54:30|963.8|959.3|963.9|959.4|963.9|959.4|963.7|959.2|46
1627869280000|2021-08-02 01:54:40|963.4|958.9|963.9|959.4|963.9|959.4|963.4|958.9|98
1627869290000|2021-08-02 01:54:50|963.8|959.3|963.9|959.4|963.9|959.4|963.7|959.2|83
1627869300000|2021-08-02 01:55:00|||||||||42
1627869310000|2021-08-02 01:55:10|964.2|959.7|963.5|959|964.2|959.7|963.5|959|77
1627869320000|2021-08-02 01:55:20|963.7|959.2|963.5|959|963.9|959.4|963.5|959|58
1627869330000|2021-08-02 01:55:30|963.9|959.4|963.9|959.4|963.9|959.4|963.9|959.4|58
1627869340000|2021-08-02 01:55:40|963.7|959.2|964|959.5|964|959.5|963.7|959.2|169
1627869350000|2021-08-02 01:55:50|963.9|959.4|963.5|959|963.9|959.4|963.5|959|59
1627869360000|2021-08-02 01:56:00|963.6|959.1|963.6|959.1|963.6|959.1|963.5|959|120
1627869370000|2021-08-02 01:56:10|963.8|959.3|964|959.5|964.1|959.6|963.8|959.3|124
1627869380000|2021-08-02 01:56:20|964.1|959.6|964.6|960.1|964.7|960.2|964.1|959.6|276
1627869390000|2021-08-02 01:56:30|964.7|960.2|964.3|959.8|964.7|960.2|964.2|959.7|124
1627869400000|2021-08-02 01:56:40|964.5|960|964.3|959.8|964.8|960.3|964.3|959.8|337
1627869410000|2021-08-02 01:56:50|964.5|960|964.3|959.8|964.8|960.3|964.3|959.8|159
1627869420000|2021-08-02 01:57:00|964.7|960.2|964.5|960|964.8|960.3|964.5|960|70
1627869430000|2021-08-02 01:57:10|964.1|959.6|963.8|959.3|964.3|959.8|963.8|959.3|203
1627869440000|2021-08-02 01:57:20|963.5|959|963.8|959.3|963.8|959.3|963.3|958.8|301
1627869450000|2021-08-02 01:57:30|963.7|959.2|963.7|959.2|963.7|959.2|963.3|958.8|205
1627869460000|2021-08-02 01:57:40|963.8|959.3|963.3|958.8|963.8|959.3|963.3|958.8|98
1627869470000|2021-08-02 01:57:50|963.7|959.2|963.7|959.2|964.1|959.6|963.6|959.1|144
1627869480000|2021-08-02 01:58:00|964.1|959.6|964|959.5|964.1|959.6|964|959.5|160
1627869490000|2021-08-02 01:58:10|964.2|959.7|963.5|959|964.2|959.7|963.5|959|119
1627869500000|2021-08-02 01:58:20|963.6|959.1|964.2|959.7|964.6|960.1|963.6|959.1|145
1627869510000|2021-08-02 01:58:30|964.1|959.6|964.5|960|964.5|960|964.1|959.6|64
1627869520000|2021-08-02 01:58:40|964.4|959.9|963.9|959.4|964.5|960|963.9|959.4|128
1627869530000|2021-08-02 01:58:50|964|959.5|964.4|959.9|964.4|959.9|963.9|959.4|105
1627869540000|2021-08-02 01:59:00|964.5|960|965.1|960.6|965.1|960.6|964.5|960|118
1627869550000|2021-08-02 01:59:10|965|960.5|964.6|960.1|965.2|960.7|964.6|960.1|99
1627869560000|2021-08-02 01:59:20|964.7|960.2|964.9|960.4|965|960.5|964.6|960.1|198
1627869570000|2021-08-02 01:59:30|964.7|960.2|964.7|960.2|965.1|960.6|964.7|960.2|20
1627869580000|2021-08-02 01:59:40|964.9|960.4|964.6|960.1|964.9|960.4|964.6|960.1|388
1627869590000|2021-08-02 01:59:50|964.7|960.2|965|960.5|965.1|960.6|964.7|960.2|138
1627869600000|2021-08-02 02:00:00|965.1|960.6|964.6|960.1|965.5|961|964.6|960.1|279
1627869610000|2021-08-02 02:00:10|964.2|959.7|964.6|960.1|964.6|960.1|964.2|959.7|74
1627869620000|2021-08-02 02:00:20|965.1|960.6|965.1|960.6|965.2|960.7|965.1|960.6|137
1627869630000|2021-08-02 02:00:30|965.2|960.7|965.2|960.7|965.2|960.7|965.2|960.7|52
1627869640000|2021-08-02 02:00:40|965|960.5|964.8|960.3|965|960.5|964.8|960.3|88
1627869650000|2021-08-02 02:00:50|964.7|960.2|964.8|960.3|964.8|960.3|964.7|960.2|71
1627869660000|2021-08-02 02:01:00|965.2|960.7|965.3|960.8|965.3|960.8|965.2|960.7|118
1627869670000|2021-08-02 02:01:10|965|960.5|964.8|960.3|965.3|960.8|964.8|960.3|132
1627869680000|2021-08-02 02:01:20|965|960.5|965|960.5|965|960.5|965|960.5|96
1627869690000|2021-08-02 02:01:30|964.8|960.3|964.8|960.3|964.8|960.3|964.8|960.3|32
1627869700000|2021-08-02 02:01:40|964.9|960.4|965.3|960.8|965.3|960.8|964.8|960.3|106
1627869710000|2021-08-02 02:01:50|965.5|961|965.1|960.6|965.5|961|964.6|960.1|232
1627869720000|2021-08-02 02:02:00|965.3|960.8|965.5|961|965.5|961|965|960.5|125
1627869730000|2021-08-02 02:02:10|965.3|960.8|965.5|961|965.5|961|965.3|960.8|49
1627869740000|2021-08-02 02:02:20|||||||||94
1627869750000|2021-08-02 02:02:30|965.8|961.3|965.2|960.7|966|961.5|964.8|960.3|225
1627869760000|2021-08-02 02:02:40|965.1|960.6|965.2|960.7|965.2|960.7|965.1|960.6|137
1627869770000|2021-08-02 02:02:50|965.1|960.6|965.4|960.9|965.4|960.9|964.5|960|270
1627869780000|2021-08-02 02:03:00|965.5|961|968.5|964|968.5|964|965.5|961|344
1627869790000|2021-08-02 02:03:10|968.6|964.1|970|965.5|970.4|965.9|968.6|964.1|523
1627869800000|2021-08-02 02:03:20|970.5|966|969.3|964.8|970.6|966.1|969.3|964.8|449
1627869810000|2021-08-02 02:03:30|969.6|965.1|969.5|965|969.6|965.1|969.2|964.7|105
1627869820000|2021-08-02 02:03:40|969.8|965.3|969.3|964.8|969.8|965.3|969.3|964.8|175
1627869830000|2021-08-02 02:03:50|969.5|965|969.5|965|969.5|965|969.3|964.8|224
1627869840000|2021-08-02 02:04:00|969.9|965.4|969.8|965.3|970|965.5|969.8|965.3|280
1627869850000|2021-08-02 02:04:10|970.3|965.8|970.3|965.8|970.7|966.2|970.3|965.8|302
1627869860000|2021-08-02 02:04:20|970.5|966|971.5|967|971.5|967|970.5|966|785
1627869870000|2021-08-02 02:04:30|971.7|967.2|971.3|966.8|971.8|967.3|971.1|966.6|385
1627869880000|2021-08-02 02:04:40|970.9|966.4|972.1|967.6|972.1|967.6|970.9|966.4|151
1627869890000|2021-08-02 02:04:50|972|967.5|971|966.5|972.4|967.9|971|966.5|187
1627869900000|2021-08-02 02:05:00|970.6|966.1|971|966.5|971.4|966.9|970.6|966.1|155
1627869910000|2021-08-02 02:05:10|970.6|966.1|971|966.5|971|966.5|970.6|966.1|132
1627869920000|2021-08-02 02:05:20|970.8|966.3|969.3|964.8|971|966.5|969.3|964.8|212
1627869930000|2021-08-02 02:05:30|969|964.5|969.4|964.9|969.7|965.2|969|964.5|207
1627869940000|2021-08-02 02:05:40|969.5|965|969|964.5|969.7|965.2|969|964.5|106
1627869950000|2021-08-02 02:05:50|969.3|964.8|969.1|964.6|969.4|964.9|969.1|964.6|44
1627869960000|2021-08-02 02:06:00|969.5|965|970.6|966.1|971|966.5|969.5|965|448
1627869970000|2021-08-02 02:06:10|970.8|966.3|971.1|966.6|971.1|966.6|970.6|966.1|34
1627869980000|2021-08-02 02:06:20|971.5|967|971.6|967.1|971.6|967.1|971.5|967|187
1627869990000|2021-08-02 02:06:30|972|967.5|971.5|967|972.1|967.6|971.5|967|147
1627870000000|2021-08-02 02:06:40|971.8|967.3|972|967.5|972|967.5|971.8|967.3|89
1627870010000|2021-08-02 02:06:50|972.3|967.8|972.7|968.2|973|968.5|972.2|967.7|182
1627870020000|2021-08-02 02:07:00|972.5|968|973|968.5|973.1|968.6|972.5|968|72
1627870030000|2021-08-02 02:07:10|973.1|968.6|973.1|968.6|973.1|968.6|972.7|968.2|80
1627870040000|2021-08-02 02:07:20|973.2|968.7|973.6|969.1|974|969.5|973.2|968.7|312
1627870050000|2021-08-02 02:07:30|973.7|969.2|973.7|969.2|973.7|969.2|973.7|969.2|181
1627870060000|2021-08-02 02:07:40|973.4|968.9|973.2|968.7|973.4|968.9|973.2|968.7|543
1627870070000|2021-08-02 02:07:50|973.3|968.8|973.3|968.8|973.3|968.8|973.3|968.8|79
1627870080000|2021-08-02 02:08:00|973|968.5|972.7|968.2|973.2|968.7|972.7|968.2|176
1627870090000|2021-08-02 02:08:10|972.5|968|971.6|967.1|972.5|968|971.6|967.1|197
1627870100000|2021-08-02 02:08:20|971.5|967|971.5|967|971.6|967.1|971.5|967|144
1627870110000|2021-08-02 02:08:30|971.6|967.1|971.6|967.1|971.7|967.2|971.6|967.1|76
1627870120000|2021-08-02 02:08:40|971.5|967|970.6|966.1|971.5|967|970.4|965.9|94
1627870130000|2021-08-02 02:08:50|970.5|966|970|965.5|970.5|966|969.5|965|393
1627870140000|2021-08-02 02:09:00|970.2|965.7|970.7|966.2|971.1|966.6|970.2|965.7|139
1627870150000|2021-08-02 02:09:10|970.2|965.7|970.1|965.6|970.2|965.7|970.1|965.6|100
1627870160000|2021-08-02 02:09:20|970|965.5|970.7|966.2|970.7|966.2|970|965.5|143
1627870170000|2021-08-02 02:09:30|970.8|966.3|970.7|966.2|970.8|966.3|970.6|966.1|100
1627870180000|2021-08-02 02:09:40|970.6|966.1|970.6|966.1|970.6|966.1|970.6|966.1|35
1627870190000|2021-08-02 02:09:50|970.2|965.7|970.2|965.7|970.2|965.7|970.2|965.7|37
1627870200000|2021-08-02 02:10:00|969.7|965.2|969.6|965.1|969.7|965.2|969.6|965.1|90
1627870210000|2021-08-02 02:10:10|969.5|965|969.1|964.6|969.6|965.1|969.1|964.6|123
1627870220000|2021-08-02 02:10:20|968.7|964.2|968.3|963.8|968.7|964.2|968.2|963.7|107
1627870230000|2021-08-02 02:10:30|967.8|963.3|966.5|962|967.8|963.3|966.5|962|159
1627870240000|2021-08-02 02:10:40|966.8|962.3|967|962.5|967|962.5|966.3|961.8|178
1627870250000|2021-08-02 02:10:50|966.9|962.4|966.6|962.1|967.1|962.6|966.5|962|204
1627870260000|2021-08-02 02:11:00|966.7|962.2|966|961.5|966.8|962.3|966|961.5|141
1627870270000|2021-08-02 02:11:10|966.1|961.6|966.1|961.6|966.1|961.6|966.1|961.6|33
1627870280000|2021-08-02 02:11:20|966.5|962|967.4|962.9|967.6|963.1|966.5|962|131
1627870290000|2021-08-02 02:11:30|967.6|963.1|967.8|963.3|968.1|963.6|967.6|963.1|94
1627870300000|2021-08-02 02:11:40|967.6|963.1|966.6|962.1|967.6|963.1|966.6|962.1|110
1627870310000|2021-08-02 02:11:50|966.5|962|966.6|962.1|966.6|962.1|966.5|962|78
1627870320000|2021-08-02 02:12:00|966.8|962.3|967.2|962.7|967.7|963.2|966.8|962.3|89
1627870330000|2021-08-02 02:12:10|967.7|963.2|968.2|963.7|968.2|963.7|967.7|963.2|102
1627870340000|2021-08-02 02:12:20|968.1|963.6|968.2|963.7|968.2|963.7|968.1|963.6|27
1627870350000|2021-08-02 02:12:30|968.4|963.9|968.6|964.1|968.6|964.1|968.4|963.9|12
1627870360000|2021-08-02 02:12:40|968.2|963.7|967.7|963.2|968.2|963.7|967.7|963.2|54
1627870370000|2021-08-02 02:12:50|967.8|963.3|968.2|963.7|968.2|963.7|967.8|963.3|99
1627870380000|2021-08-02 02:13:00|968.3|963.8|967.9|963.4|968.3|963.8|967.9|963.4|84
1627870390000|2021-08-02 02:13:10|967.8|963.3|967.4|962.9|967.8|963.3|967.4|962.9|96
1627870400000|2021-08-02 02:13:20|967.3|962.8|966.8|962.3|967.3|962.8|966.8|962.3|85
1627870410000|2021-08-02 02:13:30|966|961.5|966|961.5|966|961.5|966|961.5|41
1627870420000|2021-08-02 02:13:40|965.9|961.4|966.5|962|966.5|962|965.9|961.4|46
1627870430000|2021-08-02 02:13:50|966.4|961.9|966.1|961.6|966.8|962.3|966.1|961.6|35
1627870440000|2021-08-02 02:14:00|966.3|961.8|967|962.5|967|962.5|966.3|961.8|64
1627870450000|2021-08-02 02:14:10|967.3|962.8|967.1|962.6|967.3|962.8|967.1|962.6|162
1627870460000|2021-08-02 02:14:20|966.9|962.4|966.6|962.1|966.9|962.4|966.6|962.1|95
1627870470000|2021-08-02 02:14:30|966.2|961.7|966.1|961.6|966.2|961.7|966.1|961.6|68
1627870480000|2021-08-02 02:14:40|966|961.5|966|961.5|966.1|961.6|965.6|961.1|65
1627870490000|2021-08-02 02:14:50|965.6|961.1|966.1|961.6|966.1|961.6|965.6|961.1|95
1627870500000|2021-08-02 02:15:00|||||||||1
1627871400000|2021-08-02 02:30:00|967.2|962.7|966.7|962.2|967.4|962.9|966.7|962.2|178
1627871410000|2021-08-02 02:30:10|967.2|962.7|966.3|961.8|967.2|962.7|966.3|961.8|89
1627871420000|2021-08-02 02:30:20|966.4|961.9|966.8|962.3|966.8|962.3|966.4|961.9|69
1627871430000|2021-08-02 02:30:30|967.3|962.8|967.4|962.9|967.4|962.9|967.3|962.8|168
1627871440000|2021-08-02 02:30:40|967.5|963|967.9|963.4|967.9|963.4|967.5|963|124
1627871450000|2021-08-02 02:30:50|968.3|963.8|968.4|963.9|968.4|963.9|968.3|963.8|519
1627871460000|2021-08-02 02:31:00|968.3|963.8|968.2|963.7|969.2|964.7|968.2|963.7|248
1627871470000|2021-08-02 02:31:10|968.3|963.8|969.4|964.9|969.4|964.9|967.8|963.3|1028
1627871480000|2021-08-02 02:31:20|969.8|965.3|970.4|965.9|970.4|965.9|969.8|965.3|293
1627871490000|2021-08-02 02:31:30|970.3|965.8|970.1|965.6|970.3|965.8|969.6|965.1|141
1627871500000|2021-08-02 02:31:40|969.9|965.4|969.5|965|970.1|965.6|969.5|965|154
1627871510000|2021-08-02 02:31:50|969.4|964.9|968.3|963.8|969.5|965|968.3|963.8|101
1627871520000|2021-08-02 02:32:00|968.4|963.9|969|964.5|969|964.5|968.4|963.9|95
1627871530000|2021-08-02 02:32:10|968.8|964.3|967.8|963.3|968.8|964.3|967.5|963|177
1627871540000|2021-08-02 02:32:20|967.3|962.8|965.9|961.4|967.4|962.9|965.9|961.4|96
1627871550000|2021-08-02 02:32:30|965.7|961.2|965.9|961.4|965.9|961.4|965.5|961|80
1627871560000|2021-08-02 02:32:40|966|961.5|965.1|960.6|966.1|961.6|965.1|960.6|63
1627871570000|2021-08-02 02:32:50|965.2|960.7|965.1|960.6|965.2|960.7|965|960.5|74
1627871580000|2021-08-02 02:33:00|965.6|961.1|967.2|962.7|967.2|962.7|965.6|961.1|189
1627871590000|2021-08-02 02:33:10|967.6|963.1|967.6|963.1|968.1|963.6|967.6|963.1|129
1627871600000|2021-08-02 02:33:20|967.9|963.4|967.7|963.2|968.1|963.6|967.7|963.2|157
1627871610000|2021-08-02 02:33:30|967.6|963.1|967.2|962.7|967.7|963.2|967.2|962.7|129
1627871620000|2021-08-02 02:33:40|967.3|962.8|968|963.5|968.2|963.7|967.2|962.7|100
1627871630000|2021-08-02 02:33:50|968.2|963.7|967.4|962.9|968.2|963.7|967.4|962.9|109
1627871640000|2021-08-02 02:34:00|967.2|962.7|966.2|961.7|967.2|962.7|966.2|961.7|190
1627871650000|2021-08-02 02:34:10|966.3|961.8|966.7|962.2|966.9|962.4|966.3|961.8|38
1627871660000|2021-08-02 02:34:20|967.1|962.6|968.1|963.6|968.2|963.7|966.7|962.2|121
1627871670000|2021-08-02 02:34:30|967.9|963.4|967.6|963.1|968.1|963.6|967.6|963.1|108
1627871680000|2021-08-02 02:34:40|967.7|963.2|967.6|963.1|967.9|963.4|967.4|962.9|179
1627871690000|2021-08-02 02:34:50|967.7|963.2|967.6|963.1|967.7|963.2|967.6|963.1|74
1627871700000|2021-08-02 02:35:00|967.7|963.2|967.6|963.1|967.7|963.2|967.6|963.1|93
1627871710000|2021-08-02 02:35:10|967.7|963.2|968.6|964.1|969.1|964.6|967.7|963.2|159
1627871720000|2021-08-02 02:35:20|968.9|964.4|969.1|964.6|969.1|964.6|968.9|964.4|76
1627871730000|2021-08-02 02:35:30|969.4|964.9|970.1|965.6|970.1|965.6|969.4|964.9|224
1627871740000|2021-08-02 02:35:40|969.9|965.4|969.4|964.9|969.9|965.4|969.4|964.9|115
1627871750000|2021-08-02 02:35:50|969.1|964.6|968.9|964.4|969.1|964.6|968.9|964.4|119
1627871760000|2021-08-02 02:36:00|968.6|964.1|967.9|963.4|968.6|964.1|967.9|963.4|130
1627871770000|2021-08-02 02:36:10|968|963.5|967.9|963.4|968|963.5|967.9|963.4|51
1627871780000|2021-08-02 02:36:20|967.6|963.1|968.1|963.6|968.1|963.6|967.6|963.1|69
1627871790000|2021-08-02 02:36:30|968.7|964.2|968.9|964.4|968.9|964.4|968.6|964.1|112
1627871800000|2021-08-02 02:36:40|968.4|963.9|968.4|963.9|968.4|963.9|968.4|963.9|29
1627871810000|2021-08-02 02:36:50|967.9|963.4|967.9|963.4|967.9|963.4|967.9|963.4|80
1627871820000|2021-08-02 02:37:00|968.2|963.7|968.4|963.9|968.4|963.9|968.2|963.7|72
1627871830000|2021-08-02 02:37:10|968.6|964.1|968.9|964.4|968.9|964.4|968.6|964.1|48
1627871840000|2021-08-02 02:37:20|969.1|964.6|969.4|964.9|969.4|964.9|969.1|964.6|234
1627871850000|2021-08-02 02:37:30|969.1|964.6|969.4|964.9|969.4|964.9|968.9|964.4|77
1627871860000|2021-08-02 02:37:40|969.2|964.7|968.3|963.8|969.4|964.9|968.3|963.8|515
1627871870000|2021-08-02 02:37:50|968.8|964.3|968.3|963.8|968.8|964.3|968.3|963.8|131
1627871880000|2021-08-02 02:38:00|968.4|963.9|968.4|963.9|968.4|963.9|968.4|963.9|74
1627871890000|2021-08-02 02:38:10|968.9|964.4|968.8|964.3|968.9|964.4|968.8|964.3|47
1627871900000|2021-08-02 02:38:20|968.9|964.4|969.3|964.8|969.3|964.8|968.9|964.4|19
1627871910000|2021-08-02 02:38:30|968.8|964.3|968.3|963.8|968.8|964.3|968.3|963.8|64
1627871920000|2021-08-02 02:38:40|968.4|963.9|968.9|964.4|968.9|964.4|968.3|963.8|58
1627871930000|2021-08-02 02:38:50|968.8|964.3|968.8|964.3|968.8|964.3|968.4|963.9|55
1627871940000|2021-08-02 02:39:00|968.9|964.4|968.3|963.8|968.9|964.4|968.3|963.8|76
1627871950000|2021-08-02 02:39:10|968.2|963.7|968.4|963.9|968.4|963.9|967.8|963.3|106
1627871960000|2021-08-02 02:39:20|968.6|964.1|969.4|964.9|969.4|964.9|968.6|964.1|324
1627871970000|2021-08-02 02:39:30|969.3|964.8|968.9|964.4|969.3|964.8|968.8|964.3|40
1627871980000|2021-08-02 02:39:40|969.3|964.8|968.4|963.9|969.3|964.8|968.4|963.9|29
1627871990000|2021-08-02 02:39:50|968.3|963.8|968.6|964.1|968.6|964.1|968.3|963.8|60
1627872000000|2021-08-02 02:40:00|968.8|964.3|968.8|964.3|968.8|964.3|968.8|964.3|15
1627872010000|2021-08-02 02:40:10|968.9|964.4|969.3|964.8|969.4|964.9|968.9|964.4|97
1627872020000|2021-08-02 02:40:20|969.4|964.9|968.8|964.3|969.4|964.9|968.8|964.3|47
1627872030000|2021-08-02 02:40:30|968.9|964.4|968.6|964.1|968.9|964.4|968.5|964|142
1627872040000|2021-08-02 02:40:40|968.3|963.8|968.4|963.9|968.7|964.2|968.3|963.8|38
1627872050000|2021-08-02 02:40:50|968.3|963.8|968.3|963.8|968.5|964|968.3|963.8|17
1627872060000|2021-08-02 02:41:00|||||||||25
1627872070000|2021-08-02 02:41:10|967.9|963.4|968|963.5|968|963.5|967.8|963.3|173
1627872080000|2021-08-02 02:41:20|967.8|963.3|967.8|963.3|967.8|963.3|967.8|963.3|45
1627872090000|2021-08-02 02:41:30|||||||||23
1627872100000|2021-08-02 02:41:40|967.7|963.2|967.3|962.8|967.8|963.3|967.3|962.8|65
1627872110000|2021-08-02 02:41:50|967.2|962.7|967|962.5|967.2|962.7|966.9|962.4|42
1627872120000|2021-08-02 02:42:00|967.2|962.7|967.2|962.7|967.2|962.7|967.2|962.7|18
1627872130000|2021-08-02 02:42:10|967.3|962.8|968.2|963.7|968.2|963.7|967.3|962.8|103
1627872140000|2021-08-02 02:42:20|968.3|963.8|967.8|963.3|968.3|963.8|967.5|963|73
1627872150000|2021-08-02 02:42:30|968|963.5|968|963.5|968|963.5|967.8|963.3|13
1627872160000|2021-08-02 02:42:40|968.2|963.7|969.3|964.8|969.3|964.8|968|963.5|130
1627872170000|2021-08-02 02:42:50|968.9|964.4|968.8|964.3|969.3|964.8|968.8|964.3|33
1627872180000|2021-08-02 02:43:00|968.9|964.4|969|964.5|969.1|964.6|968.8|964.3|49
1627872190000|2021-08-02 02:43:10|969.2|964.7|969.3|964.8|969.3|964.8|968.8|964.3|31
1627872200000|2021-08-02 02:43:20|969.4|964.9|969.6|965.1|969.9|965.4|969.3|964.8|300
1627872210000|2021-08-02 02:43:30|969.8|965.3|969.9|965.4|969.9|965.4|969.8|965.3|120
1627872220000|2021-08-02 02:43:40|970.3|965.8|970.3|965.8|970.3|965.8|970.3|965.8|47
1627872230000|2021-08-02 02:43:50|970.4|965.9|970.3|965.8|970.4|965.9|970.3|965.8|157
1627872240000|2021-08-02 02:44:00|970.4|965.9|970.3|965.8|970.4|965.9|970.3|965.8|109
1627872250000|2021-08-02 02:44:10|970.4|965.9|970.4|965.9|970.4|965.9|970.4|965.9|38
1627872260000|2021-08-02 02:44:20|971|966.5|971.5|967|971.5|967|971|966.5|1525
1627872270000|2021-08-02 02:44:30|971.4|966.9|971.4|966.9|971.4|966.9|970.9|966.4|182
1627872280000|2021-08-02 02:44:40|971.3|966.8|970.4|965.9|971.3|966.8|970.4|965.9|102
1627872290000|2021-08-02 02:44:50|970.8|966.3|970.8|966.3|970.8|966.3|970.8|966.3|48
1627872300000|2021-08-02 02:45:00|970.7|966.2|969.2|964.7|970.7|966.2|969.2|964.7|409
1627872310000|2021-08-02 02:45:10|969.1|964.6|969.4|964.9|969.4|964.9|969.1|964.6|104
1627872320000|2021-08-02 02:45:20|969.3|964.8|969.2|964.7|969.3|964.8|969.1|964.6|132
1627872330000|2021-08-02 02:45:30|969.8|965.3|969.5|965|969.9|965.4|969.5|965|243
1627872340000|2021-08-02 02:45:40|969.3|964.8|969.8|965.3|969.8|965.3|969.3|964.8|52
1627872350000|2021-08-02 02:45:50|969.7|965.2|969.7|965.2|969.7|965.2|969.7|965.2|37
1627872360000|2021-08-02 02:46:00|969.8|965.3|970.3|965.8|970.3|965.8|969.8|965.3|71
1627872370000|2021-08-02 02:46:10|970.8|966.3|970.6|966.1|970.8|966.3|970.6|966.1|62
1627872380000|2021-08-02 02:46:20|970.8|966.3|970.8|966.3|970.8|966.3|970.8|966.3|41
1627872390000|2021-08-02 02:46:30|971|966.5|971.7|967.2|971.8|967.3|971|966.5|183
1627872400000|2021-08-02 02:46:40|971.8|967.3|971.8|967.3|972.3|967.8|971.7|967.2|144
1627872410000|2021-08-02 02:46:50|971.9|967.4|971.4|966.9|971.9|967.4|971.3|966.8|71
1627872420000|2021-08-02 02:47:00|971.8|967.3|971.2|966.7|971.8|967.3|971.2|966.7|112
1627872430000|2021-08-02 02:47:10|970.8|966.3|970.8|966.3|970.8|966.3|970.6|966.1|64
1627872440000|2021-08-02 02:47:20|971|966.5|970.3|965.8|971|966.5|970.3|965.8|46
1627872450000|2021-08-02 02:47:30|970.2|965.7|970.4|965.9|970.4|965.9|970.2|965.7|35
1627872460000|2021-08-02 02:47:40|970.3|965.8|970.8|966.3|970.8|966.3|970.3|965.8|36
1627872470000|2021-08-02 02:47:50|970.9|966.4|971.4|966.9|971.4|966.9|970.9|966.4|56
1627872480000|2021-08-02 02:48:00|971.3|966.8|971.8|967.3|971.8|967.3|971.3|966.8|67
1627872490000|2021-08-02 02:48:10|971.9|967.4|972.8|968.3|972.8|968.3|971.9|967.4|249
1627872500000|2021-08-02 02:48:20|972.4|967.9|972.3|967.8|972.4|967.9|972.3|967.8|109
1627872510000|2021-08-02 02:48:30|972.5|968|972.7|968.2|972.7|968.2|972.3|967.8|48
1627872520000|2021-08-02 02:48:40|972.3|967.8|972.4|967.9|972.8|968.3|972.3|967.8|134
1627872530000|2021-08-02 02:48:50|972.8|968.3|972.8|968.3|972.8|968.3|972.4|967.9|151
1627872540000|2021-08-02 02:49:00|972.9|968.4|972.4|967.9|972.9|968.4|972.4|967.9|201
1627872550000|2021-08-02 02:49:10|971.9|967.4|970.9|966.4|971.9|967.4|970.9|966.4|192
1627872560000|2021-08-02 02:49:20|971.1|966.6|970.3|965.8|971.1|966.6|970.3|965.8|85
1627872570000|2021-08-02 02:49:30|970.7|966.2|971.1|966.6|971.2|966.7|970.7|966.2|97
1627872580000|2021-08-02 02:49:40|971.3|966.8|970.8|966.3|971.8|967.3|970.8|966.3|60
1627872590000|2021-08-02 02:49:50|970.9|966.4|970.8|966.3|971.2|966.7|970.8|966.3|31
1627872600000|2021-08-02 02:50:00|970.9|966.4|972.2|967.7|972.2|967.7|970.9|966.4|39
1627872610000|2021-08-02 02:50:10|972|967.5|971.8|967.3|972.2|967.7|971.7|967.2|49
1627872620000|2021-08-02 02:50:20|972.2|967.7|972.6|968.1|972.7|968.2|972.2|967.7|191
1627872630000|2021-08-02 02:50:30|972.2|967.7|972.2|967.7|972.7|968.2|972.2|967.7|9
1627872640000|2021-08-02 02:50:40|971.8|967.3|971.7|967.2|971.8|967.3|971.7|967.2|25
1627872650000|2021-08-02 02:50:50|971.8|967.3|971.8|967.3|972.2|967.7|971.6|967.1|161
1627872660000|2021-08-02 02:51:00|971.9|967.4|971.9|967.4|972|967.5|971.5|967|180
1627872670000|2021-08-02 02:51:10|972.2|967.7|972|967.5|972.4|967.9|971.9|967.4|249
1627872680000|2021-08-02 02:51:20|971.9|967.4|972.4|967.9|972.8|968.3|971.9|967.4|90
1627872690000|2021-08-02 02:51:30|972.5|968|973|968.5|973|968.5|972.5|968|75
1627872700000|2021-08-02 02:51:40|972.9|968.4|972.7|968.2|973.1|968.6|972.7|968.2|481
1627872710000|2021-08-02 02:51:50|973|968.5|973.2|968.7|973.5|969|973|968.5|241
1627872720000|2021-08-02 02:52:00|973.5|969|974.4|969.9|974.4|969.9|973.5|969|668
1627872730000|2021-08-02 02:52:10|974.8|970.3|973.9|969.4|974.8|970.3|973.9|969.4|272
1627872740000|2021-08-02 02:52:20|974|969.5|974.4|969.9|974.4|969.9|974|969.5|161
1627872750000|2021-08-02 02:52:30|974.3|969.8|974.3|969.8|974.3|969.8|974.3|969.8|223
1627872760000|2021-08-02 02:52:40|974.4|969.9|974.8|970.3|974.8|970.3|974.4|969.9|118
1627872770000|2021-08-02 02:52:50|974.9|970.4|975.3|970.8|975.3|970.8|974.8|970.3|294
1627872780000|2021-08-02 02:53:00|975.5|971|975.2|970.7|975.7|971.2|975.2|970.7|260
1627872790000|2021-08-02 02:53:10|975.1|970.6|974.8|970.3|975.2|970.7|974.7|970.2|198
1627872800000|2021-08-02 02:53:20|974.7|970.2|975.7|971.2|975.7|971.2|974.7|970.2|173
1627872810000|2021-08-02 02:53:30|||||||||208
1627872820000|2021-08-02 02:53:40|975.9|971.4|976.2|971.7|976.2|971.7|975.7|971.2|156
1627872830000|2021-08-02 02:53:50|976.5|972|976.4|971.9|976.5|972|976.2|971.7|344
1627872840000|2021-08-02 02:54:00|976.3|971.8|975.6|971.1|976.3|971.8|975.6|971.1|302
1627872850000|2021-08-02 02:54:10|975.5|971|975.1|970.6|975.5|971|975|970.5|213
1627872860000|2021-08-02 02:54:20|975|970.5|974.5|970|975|970.5|974.5|970|237
1627872870000|2021-08-02 02:54:30|974.4|969.9|974.4|969.9|974.4|969.9|974.4|969.9|69
1627872880000|2021-08-02 02:54:40|974.2|969.7|974|969.5|974.2|969.7|974|969.5|110
1627872890000|2021-08-02 02:54:50|974.4|969.9|973.8|969.3|974.4|969.9|973.8|969.3|92
1627872900000|2021-08-02 02:55:00|973.9|969.4|974.4|969.9|974.4|969.9|973.9|969.4|111
1627872910000|2021-08-02 02:55:10|974|969.5|973.9|969.4|974.4|969.9|973.8|969.3|137
1627872920000|2021-08-02 02:55:20|||||||||19
1627872930000|2021-08-02 02:55:30|973.8|969.3|973.8|969.3|973.8|969.3|973.8|969.3|92
1627872940000|2021-08-02 02:55:40|974.2|969.7|974.4|969.9|974.8|970.3|974.2|969.7|122
1627872950000|2021-08-02 02:55:50|974.3|969.8|974.4|969.9|974.4|969.9|974.2|969.7|87
1627872960000|2021-08-02 02:56:00|974.3|969.8|974.8|970.3|974.8|970.3|974.3|969.8|33
1627872970000|2021-08-02 02:56:10|974.4|969.9|974.8|970.3|974.8|970.3|974.4|969.9|21
1627872980000|2021-08-02 02:56:20|974.9|970.4|975|970.5|975|970.5|974.9|970.4|200
1627872990000|2021-08-02 02:56:30|975.4|970.9|974.9|970.4|975.4|970.9|974.9|970.4|50
1627873000000|2021-08-02 02:56:40|975.3|970.8|974.3|969.8|975.3|970.8|974.3|969.8|68
1627873010000|2021-08-02 02:56:50|974.2|969.7|974.8|970.3|974.8|970.3|974.2|969.7|98
1627873020000|2021-08-02 02:57:00|975.3|970.8|974.8|970.3|975.3|970.8|974.8|970.3|50
1627873030000|2021-08-02 02:57:10|974.9|970.4|974.8|970.3|975.3|970.8|974.8|970.3|25
1627873040000|2021-08-02 02:57:20|975.2|970.7|974.7|970.2|975.2|970.7|974.7|970.2|38
1627873050000|2021-08-02 02:57:30|974.3|969.8|973.8|969.3|974.3|969.8|973.8|969.3|64
1627873060000|2021-08-02 02:57:40|974|969.5|973.2|968.7|974|969.5|973.2|968.7|60
1627873070000|2021-08-02 02:57:50|972.8|968.3|972.7|968.2|973.2|968.7|972.7|968.2|81
1627873080000|2021-08-02 02:58:00|972.8|968.3|971.8|967.3|972.8|968.3|971.8|967.3|143
1627873090000|2021-08-02 02:58:10|971.4|966.9|971.8|967.3|971.8|967.3|971.3|966.8|80
1627873100000|2021-08-02 02:58:20|971.4|966.9|971.1|966.6|971.5|967|971|966.5|62
1627873110000|2021-08-02 02:58:30|971|966.5|970.5|966|971|966.5|970.5|966|67
1627873120000|2021-08-02 02:58:40|970.7|966.2|971|966.5|971|966.5|970.5|966|85
1627873130000|2021-08-02 02:58:50|970.9|966.4|971|966.5|971|966.5|970.9|966.4|43
1627873140000|2021-08-02 02:59:00|971.4|966.9|971.4|966.9|971.4|966.9|971.4|966.9|23
1627873150000|2021-08-02 02:59:10|||||||||29
1627873160000|2021-08-02 02:59:20|971|966.5|971|966.5|971|966.5|971|966.5|55
1627873170000|2021-08-02 02:59:30|||||||||14
1627873180000|2021-08-02 02:59:40|970.7|966.2|970.6|966.1|971|966.5|970.4|965.9|240
1627873190000|2021-08-02 02:59:50|970.7|966.2|970.6|966.1|970.9|966.4|970.5|966|68
1627873200000|2021-08-02 03:00:00|970.8|966.3|971.4|966.9|971.4|966.9|970.8|966.3|155
1627873210000|2021-08-02 03:00:10|971.2|966.7|971.4|966.9|971.4|966.9|971|966.5|63
1627873220000|2021-08-02 03:00:20|971.5|967|971.4|966.9|971.5|967|971.4|966.9|65
1627873230000|2021-08-02 03:00:30|971.5|967|971.4|966.9|971.5|967|971.4|966.9|28
1627873240000|2021-08-02 03:00:40|971|966.5|971.5|967|971.5|967|971|966.5|41
1627873250000|2021-08-02 03:00:50|971.7|967.2|972.5|968|972.5|968|971.7|967.2|223
1627873260000|2021-08-02 03:01:00|||||||||129
1627873270000|2021-08-02 03:01:10|972.4|967.9|972.9|968.4|972.9|968.4|972.3|967.8|31
1627873280000|2021-08-02 03:01:20|973|968.5|972.7|968.2|973|968.5|972.7|968.2|101
1627873290000|2021-08-02 03:01:30|972.5|968|972.5|968|972.5|968|972|967.5|145
1627873300000|2021-08-02 03:01:40|972.7|968.2|972.5|968|972.7|968.2|972.5|968|70
1627873310000|2021-08-02 03:01:50|972.4|967.9|972.4|967.9|972.4|967.9|972.4|967.9|23
1627873320000|2021-08-02 03:02:00|972.5|968|972.7|968.2|972.9|968.4|972.3|967.8|26
1627873330000|2021-08-02 03:02:10|972.5|968|973.4|968.9|973.4|968.9|972.5|968|39
1627873340000|2021-08-02 03:02:20|973.9|969.4|974.1|969.6|974.3|969.8|973.9|969.4|123
1627873350000|2021-08-02 03:02:30|973.7|969.2|973.7|969.2|973.7|969.2|973.7|969.2|50
1627873360000|2021-08-02 03:02:40|973.8|969.3|974.4|969.9|974.4|969.9|973.8|969.3|354
1627873370000|2021-08-02 03:02:50|974.3|969.8|974.3|969.8|974.3|969.8|974.3|969.8|14
1627873380000|2021-08-02 03:03:00|974.4|969.9|973.8|969.3|974.4|969.9|973.8|969.3|55
1627873390000|2021-08-02 03:03:10|973.9|969.4|974|969.5|974.3|969.8|973.8|969.3|126
1627873400000|2021-08-02 03:03:20|974.4|969.9|974.6|970.1|974.6|970.1|974|969.5|121
1627873410000|2021-08-02 03:03:30|974.7|970.2|974.5|970|974.7|970.2|974.5|970|150
1627873420000|2021-08-02 03:03:40|974.7|970.2|974.7|970.2|974.7|970.2|974.5|970|85
1627873430000|2021-08-02 03:03:50|||||||||50
1627873440000|2021-08-02 03:04:00|974.5|970|974.5|970|974.5|970|974.5|970|50
1627873450000|2021-08-02 03:04:10|974.2|969.7|974.2|969.7|974.2|969.7|974.2|969.7|15
1627873460000|2021-08-02 03:04:20|974|969.5|973.7|969.2|974|969.5|973.7|969.2|59
1627873470000|2021-08-02 03:04:30|||||||||25
1627873480000|2021-08-02 03:04:40|||||||||25
1627873490000|2021-08-02 03:04:50|||||||||17
1627873500000|2021-08-02 03:05:00|974.2|969.7|974.7|970.2|974.7|970.2|974.2|969.7|155
1627873510000|2021-08-02 03:05:10|||||||||17
1627873520000|2021-08-02 03:05:20|||||||||15
1627873530000|2021-08-02 03:05:30|974.6|970.1|975|970.5|975|970.5|974.5|970|107
1627873540000|2021-08-02 03:05:40|974.7|970.2|974.5|970|974.7|970.2|974.5|970|34
1627873550000|2021-08-02 03:05:50|974.2|969.7|973.7|969.2|974.2|969.7|973.7|969.2|65
1627873560000|2021-08-02 03:06:00|||||||||158
1627873570000|2021-08-02 03:06:10|973.5|969|973.7|969.2|973.7|969.2|973.5|969|42
1627873580000|2021-08-02 03:06:20|974|969.5|973.7|969.2|974|969.5|973.7|969.2|80
1627873590000|2021-08-02 03:06:30|973.8|969.3|974|969.5|974.2|969.7|973.8|969.3|34
1627873600000|2021-08-02 03:06:40|||||||||12
1627873610000|2021-08-02 03:06:50|974.2|969.7|974.2|969.7|974.2|969.7|974.2|969.7|38
1627873620000|2021-08-02 03:07:00|974.3|969.8|974.7|970.2|974.7|970.2|974.3|969.8|61
1627873630000|2021-08-02 03:07:10|974.8|970.3|975.2|970.7|975.5|971|974.8|970.3|316
1627873640000|2021-08-02 03:07:20|975.3|970.8|975.2|970.7|975.3|970.8|975.2|970.7|14
1627873650000|2021-08-02 03:07:30|975|970.5|975|970.5|975|970.5|975|970.5|65
1627873660000|2021-08-02 03:07:40|974.7|970.2|975|970.5|975.2|970.7|974.7|970.2|15
1627873670000|2021-08-02 03:07:50|975.2|970.7|975.3|970.8|975.3|970.8|975|970.5|66
1627873680000|2021-08-02 03:08:00|||||||||36
1627873690000|2021-08-02 03:08:10|||||||||66
1627873700000|2021-08-02 03:08:20|975.5|971|975.3|970.8|975.7|971.2|975.3|970.8|27
1627873710000|2021-08-02 03:08:30|975.6|971.1|975.8|971.3|975.8|971.3|975.6|971.1|95
1627873720000|2021-08-02 03:08:40|||||||||72
1627873730000|2021-08-02 03:08:50|975.7|971.2|975.8|971.3|975.8|971.3|975.7|971.2|34
1627873740000|2021-08-02 03:09:00|975.7|971.2|975.3|970.8|975.7|971.2|975.3|970.8|74
1627873750000|2021-08-02 03:09:10|975.2|970.7|974.7|970.2|975.2|970.7|974.7|970.2|214
1627873760000|2021-08-02 03:09:20|974.8|970.3|974.3|969.8|974.8|970.3|974.2|969.7|65
1627873770000|2021-08-02 03:09:30|974.6|970.1|974.3|969.8|974.8|970.3|974.3|969.8|138
1627873780000|2021-08-02 03:09:40|973.9|969.4|973.9|969.4|973.9|969.4|973.8|969.3|144
1627873790000|2021-08-02 03:09:50|973.8|969.3|973.9|969.4|973.9|969.4|973.8|969.3|34
1627873800000|2021-08-02 03:10:00|974.3|969.8|974.3|969.8|974.7|970.2|974.3|969.8|61
1627873810000|2021-08-02 03:10:10|974.5|970|974.8|970.3|974.8|970.3|974.3|969.8|56
1627873820000|2021-08-02 03:10:20|974.4|969.9|974.8|970.3|974.8|970.3|974.2|969.7|180
1627873830000|2021-08-02 03:10:30|975|970.5|973.9|969.4|975|970.5|973.9|969.4|107
1627873840000|2021-08-02 03:10:40|974.4|969.9|974.4|969.9|974.4|969.9|974.4|969.9|43
1627873850000|2021-08-02 03:10:50|974.8|970.3|973.4|968.9|974.8|970.3|973.4|968.9|105
1627873860000|2021-08-02 03:11:00|973|968.5|972.5|968|973|968.5|972.5|968|163
1627873870000|2021-08-02 03:11:10|972.4|967.9|971.4|966.9|972.4|967.9|971.4|966.9|180
1627873880000|2021-08-02 03:11:20|971.3|966.8|971.6|967.1|971.7|967.2|971.3|966.8|67
1627873890000|2021-08-02 03:11:30|971.8|967.3|972.4|967.9|972.6|968.1|971.8|967.3|160
1627873900000|2021-08-02 03:11:40|972|967.5|972|967.5|972.4|967.9|972|967.5|13
1627873910000|2021-08-02 03:11:50|972.3|967.8|972|967.5|972.5|968|972|967.5|46
1627873920000|2021-08-02 03:12:00|971.6|967.1|971.8|967.3|972|967.5|971.6|967.1|49
1627873930000|2021-08-02 03:12:10|971.6|967.1|971.6|967.1|971.8|967.3|971.3|966.8|43
1627873940000|2021-08-02 03:12:20|971.1|966.6|970.5|966|971.1|966.6|970.5|966|45
1627873950000|2021-08-02 03:12:30|970.1|965.6|969.9|965.4|970.3|965.8|969.6|965.1|59
1627873960000|2021-08-02 03:12:40|970.1|965.6|971|966.5|971|966.5|969.6|965.1|264
1627873970000|2021-08-02 03:12:50|970.4|965.9|970.3|965.8|970.8|966.3|970.3|965.8|30
1627873980000|2021-08-02 03:13:00|970.4|965.9|970.2|965.7|971.3|966.8|970.2|965.7|142
1627873990000|2021-08-02 03:13:10|969.9|965.4|970.5|966|970.5|966|969.9|965.4|134
1627874000000|2021-08-02 03:13:20|970.6|966.1|970.8|966.3|970.8|966.3|970.6|966.1|47
1627874010000|2021-08-02 03:13:30|971|966.5|971.1|966.6|971.6|967.1|971|966.5|98
1627874020000|2021-08-02 03:13:40|970.9|966.4|971.1|966.6|971.1|966.6|970.6|966.1|71
1627874030000|2021-08-02 03:13:50|971|966.5|971|966.5|971|966.5|970.9|966.4|13
1627874040000|2021-08-02 03:14:00|970.9|966.4|971|966.5|971|966.5|970.9|966.4|16
1627874050000|2021-08-02 03:14:10|971.1|966.6|971.1|966.6|971.2|966.7|970.6|966.1|77
1627874060000|2021-08-02 03:14:20|971.6|967.1|971.6|967.1|971.6|967.1|971.6|967.1|56
1627874070000|2021-08-02 03:14:30|971.5|967|971.5|967|971.5|967|971.5|967|59
1627874080000|2021-08-02 03:14:40|971.4|966.9|971.5|967|971.5|967|971|966.5|42
1627874090000|2021-08-02 03:14:50|971.4|966.9|971.5|967|971.5|967|971.4|966.9|82
1627874100000|2021-08-02 03:15:00|971.7|967.2|972.2|967.7|972.3|967.8|971.6|967.1|263
1627874110000|2021-08-02 03:15:10|972.3|967.8|971.7|967.2|972.8|968.3|971.7|967.2|180
1627874120000|2021-08-02 03:15:20|971.8|967.3|971.5|967|971.8|967.3|971.5|967|36
1627874130000|2021-08-02 03:15:30|971.4|966.9|971.5|967|971.5|967|971.4|966.9|65
1627874140000|2021-08-02 03:15:40|971.4|966.9|971.6|967.1|971.6|967.1|971.4|966.9|103
1627874150000|2021-08-02 03:15:50|971.7|967.2|972.1|967.6|972.1|967.6|971.7|967.2|49
1627874160000|2021-08-02 03:16:00|972.5|968|972.6|968.1|972.6|968.1|972.4|967.9|137
1627874170000|2021-08-02 03:16:10|973|968.5|973.1|968.6|973.1|968.6|973|968.5|62
1627874180000|2021-08-02 03:16:20|973.3|968.8|974.1|969.6|974.1|969.6|973.3|968.8|253
1627874190000|2021-08-02 03:16:30|974|969.5|973.5|969|974|969.5|973.5|969|61
1627874200000|2021-08-02 03:16:40|973.9|969.4|974.4|969.9|974.4|969.9|973.9|969.4|78
1627874210000|2021-08-02 03:16:50|974.3|969.8|973.9|969.4|974.3|969.8|973.9|969.4|32
1627874220000|2021-08-02 03:17:00|973.4|968.9|974|969.5|974.2|969.7|973.3|968.8|205
1627874230000|2021-08-02 03:17:10|973.8|969.3|974.4|969.9|974.4|969.9|973.8|969.3|126
1627874240000|2021-08-02 03:17:20|974.3|969.8|973.9|969.4|974.4|969.9|973.9|969.4|84
1627874250000|2021-08-02 03:17:30|973.8|969.3|973.8|969.3|974.3|969.8|973.8|969.3|25
1627874260000|2021-08-02 03:17:40|973.6|969.1|973.6|969.1|973.6|969.1|973.6|969.1|37
1627874270000|2021-08-02 03:17:50|973.5|969|973.2|968.7|973.5|969|973.2|968.7|68
1627874280000|2021-08-02 03:18:00|973.3|968.8|972.8|968.3|973.3|968.8|972.8|968.3|51
1627874290000|2021-08-02 03:18:10|972.6|968.1|972.3|967.8|972.8|968.3|972.3|967.8|50
1627874300000|2021-08-02 03:18:20|972.7|968.2|973.3|968.8|973.3|968.8|972.7|968.2|44
1627874310000|2021-08-02 03:18:30|973.4|968.9|973.6|969.1|973.6|969.1|972.8|968.3|103
1627874320000|2021-08-02 03:18:40|973.3|968.8|973.3|968.8|973.3|968.8|973.3|968.8|29
1627874330000|2021-08-02 03:18:50|972.9|968.4|972.8|968.3|972.9|968.4|972.8|968.3|50
1627874340000|2021-08-02 03:19:00|972.9|968.4|972.9|968.4|972.9|968.4|972.9|968.4|35
1627874350000|2021-08-02 03:19:10|||||||||23
1627874360000|2021-08-02 03:19:20|972.8|968.3|972.4|967.9|972.9|968.4|972.4|967.9|56
1627874370000|2021-08-02 03:19:30|972.6|968.1|972.4|967.9|972.8|968.3|972.4|967.9|16
1627874380000|2021-08-02 03:19:40|||||||||40
1627874390000|2021-08-02 03:19:50|972.3|967.8|972.3|967.8|972.3|967.8|972.3|967.8|29
1627874400000|2021-08-02 03:20:00|972.4|967.9|972.6|968.1|972.9|968.4|972.4|967.9|130
1627874410000|2021-08-02 03:20:10|972.9|968.4|973.4|968.9|973.4|968.9|972.6|968.1|182
1627874420000|2021-08-02 03:20:20|973.2|968.7|972.7|968.2|973.2|968.7|972.7|968.2|17
1627874430000|2021-08-02 03:20:30|972.6|968.1|972.1|967.6|972.6|968.1|972.1|967.6|139
1627874440000|2021-08-02 03:20:40|972.2|967.7|972.1|967.6|972.2|967.7|972|967.5|36
1627874450000|2021-08-02 03:20:50|972|967.5|971.7|967.2|972|967.5|971.7|967.2|44
1627874460000|2021-08-02 03:21:00|972.2|967.7|972.2|967.7|972.2|967.7|972.2|967.7|26
1627874470000|2021-08-02 03:21:10|972.1|967.6|972.6|968.1|972.6|968.1|972.1|967.6|47
1627874480000|2021-08-02 03:21:20|972.2|967.7|972.1|967.6|972.2|967.7|971.9|967.4|37
1627874490000|2021-08-02 03:21:30|971.9|967.4|971.7|967.2|971.9|967.4|971.7|967.2|22
1627874500000|2021-08-02 03:21:40|972.1|967.6|972|967.5|972.1|967.6|972|967.5|76
1627874510000|2021-08-02 03:21:50|972.4|967.9|971.6|967.1|972.4|967.9|971.5|967|62
1627874520000|2021-08-02 03:22:00|972|967.5|972.1|967.6|972.5|968|972|967.5|13
1627874530000|2021-08-02 03:22:10|972.5|968|973.3|968.8|973.3|968.8|972.5|968|54
1627874540000|2021-08-02 03:22:20|973.5|969|974|969.5|974|969.5|973.5|969|139
1627874550000|2021-08-02 03:22:30|973.9|969.4|973.5|969|973.9|969.4|973.4|968.9|178
1627874560000|2021-08-02 03:22:40|973.4|968.9|973.4|968.9|973.6|969.1|973.4|968.9|41
1627874570000|2021-08-02 03:22:50|973.8|969.3|973.8|969.3|973.8|969.3|973.8|969.3|17
1627874580000|2021-08-02 03:23:00|973.9|969.4|974.3|969.8|974.3|969.8|973.9|969.4|105
1627874590000|2021-08-02 03:23:10|974.2|969.7|974.3|969.8|974.4|969.9|974.1|969.6|93
1627874600000|2021-08-02 03:23:20|974.1|969.6|974.5|970|974.5|970|974.1|969.6|47
1627874610000|2021-08-02 03:23:30|974.7|970.2|974.4|969.9|974.7|970.2|974.4|969.9|36
1627874620000|2021-08-02 03:23:40|974.6|970.1|974.8|970.3|974.9|970.4|974.6|970.1|53
1627874630000|2021-08-02 03:23:50|975.2|970.7|976.3|971.8|976.3|971.8|975.2|970.7|109
1627874640000|2021-08-02 03:24:00|976.5|972|977.1|972.6|977.1|972.6|976.5|972|161
1627874650000|2021-08-02 03:24:10|977.3|972.8|977.8|973.3|977.8|973.3|977.1|972.6|628
1627874660000|2021-08-02 03:24:20|977.9|973.4|978.4|973.9|979.2|974.7|977.9|973.4|1446
1627874670000|2021-08-02 03:24:30|978.5|974|978.5|974|978.5|974|978|973.5|191
1627874680000|2021-08-02 03:24:40|978.3|973.8|978.9|974.4|978.9|974.4|977.9|973.4|303
1627874690000|2021-08-02 03:24:50|979|974.5|979.4|974.9|979.4|974.9|979|974.5|297
1627874700000|2021-08-02 03:25:00|979|974.5|978.9|974.4|979|974.5|978.8|974.3|361
1627874710000|2021-08-02 03:25:10|978.5|974|977.5|973|978.5|974|977.5|973|197
1627874720000|2021-08-02 03:25:20|977.4|972.9|977.5|973|977.8|973.3|977.4|972.9|279
1627874730000|2021-08-02 03:25:30|977.9|973.4|978.1|973.6|978.1|973.6|977.5|973|259
1627874740000|2021-08-02 03:25:40|978.3|973.8|978|973.5|978.3|973.8|977.6|973.1|69
1627874750000|2021-08-02 03:25:50|977.6|973.1|977.5|973|978|973.5|977.5|973|57
1627874760000|2021-08-02 03:26:00|977.6|973.1|977.6|973.1|977.6|973.1|977.6|973.1|95
1627874770000|2021-08-02 03:26:10|977.7|973.2|977.8|973.3|977.9|973.4|977.7|973.2|120
1627874780000|2021-08-02 03:26:20|||||||||41
1627874790000|2021-08-02 03:26:30|978|973.5|979.1|974.6|979.1|974.6|978|973.5|228
1627874800000|2021-08-02 03:26:40|979.6|975.1|979.6|975.1|979.6|975.1|979.6|975.1|95
1627874810000|2021-08-02 03:26:50|979.8|975.3|979.8|975.3|979.8|975.3|979.8|975.3|78
1627874820000|2021-08-02 03:27:00|979.9|975.4|980.4|975.9|980.4|975.9|979.9|975.4|573
1627874830000|2021-08-02 03:27:10|980.3|975.8|979.8|975.3|980.3|975.8|979.8|975.3|213
1627874840000|2021-08-02 03:27:20|980.1|975.6|979.6|975.1|980.1|975.6|979.6|975.1|127
1627874850000|2021-08-02 03:27:30|980|975.5|980.1|975.6|980.1|975.6|979.6|975.1|79
1627874860000|2021-08-02 03:27:40|980.3|975.8|980.1|975.6|980.3|975.8|980.1|975.6|150
1627874870000|2021-08-02 03:27:50|979.8|975.3|978.9|974.4|979.8|975.3|978.9|974.4|110
1627874880000|2021-08-02 03:28:00|979.1|974.6|978.9|974.4|979.1|974.6|978.9|974.4|61
1627874890000|2021-08-02 03:28:10|979.4|974.9|979.8|975.3|979.8|975.3|979.4|974.9|64
1627874900000|2021-08-02 03:28:20|979.9|975.4|980.1|975.6|980.2|975.7|979.9|975.4|139
1627874910000|2021-08-02 03:28:30|979.9|975.4|980|975.5|980.1|975.6|979.9|975.4|86
1627874920000|2021-08-02 03:28:40|980.1|975.6|978.9|974.4|980.1|975.6|978.9|974.4|309
1627874930000|2021-08-02 03:28:50|979|974.5|979|974.5|979.1|974.6|979|974.5|162
1627874940000|2021-08-02 03:29:00|978.6|974.1|979|974.5|979.1|974.6|978.6|974.1|94
1627874950000|2021-08-02 03:29:10|978.9|974.4|978.4|973.9|979|974.5|978.4|973.9|146
1627874960000|2021-08-02 03:29:20|978.8|974.3|979|974.5|979|974.5|978.8|974.3|172
1627874970000|2021-08-02 03:29:30|978.9|974.4|978.9|974.4|979|974.5|978.8|974.3|95
1627874980000|2021-08-02 03:29:40|979|974.5|978.5|974|979|974.5|978.5|974|60
1627874990000|2021-08-02 03:29:50|978.6|974.1|978.4|973.9|978.9|974.4|978.3|973.8|192
1627882200000|2021-08-02 05:30:00|978.3|973.8|979.1|974.6|979.4|974.9|977.9|973.4|614
1627882210000|2021-08-02 05:30:10|979.6|975.1|979.6|975.1|979.7|975.2|979.1|974.6|112
1627882220000|2021-08-02 05:30:20|979.7|975.2|979.4|974.9|979.9|975.4|979.4|974.9|171
1627882230000|2021-08-02 05:30:30|979.1|974.6|979.6|975.1|979.6|975.1|979.1|974.6|76
1627882240000|2021-08-02 05:30:40|979.2|974.7|979.2|974.7|979.2|974.7|979.1|974.6|83
1627882250000|2021-08-02 05:30:50|979.1|974.6|979.2|974.7|979.2|974.7|979.1|974.6|81
1627882260000|2021-08-02 05:31:00|979.3|974.8|979|974.5|979.7|975.2|978.9|974.4|333
1627882270000|2021-08-02 05:31:10|979.1|974.6|977.6|973.1|979.1|974.6|977.6|973.1|110
1627882280000|2021-08-02 05:31:20|977.7|973.2|978|973.5|978.1|973.6|977.6|973.1|66
1627882290000|2021-08-02 05:31:30|977.9|973.4|977.1|972.6|978.1|973.6|977.1|972.6|55
1627882300000|2021-08-02 05:31:40|976.7|972.2|976.4|971.9|977.3|972.8|976.1|971.6|200
1627882310000|2021-08-02 05:31:50|976.1|971.6|976.3|971.8|976.4|971.9|975.9|971.4|164
1627882320000|2021-08-02 05:32:00|976.8|972.3|976.4|971.9|976.9|972.4|976.4|971.9|279
1627882330000|2021-08-02 05:32:10|976.8|972.3|976.8|972.3|976.8|972.3|976.4|971.9|82
1627882340000|2021-08-02 05:32:20|976.9|972.4|977.8|973.3|977.8|973.3|976.9|972.4|124
1627882350000|2021-08-02 05:32:30|||||||||59
1627882360000|2021-08-02 05:32:40|977.9|973.4|978.6|974.1|978.7|974.2|977.9|973.4|181
1627882370000|2021-08-02 05:32:50|978.1|973.6|977.6|973.1|978.2|973.7|977.6|973.1|182
1627882380000|2021-08-02 05:33:00|977.2|972.7|977.1|972.6|977.2|972.7|977.1|972.6|35
1627882390000|2021-08-02 05:33:10|976.7|972.2|976.6|972.1|976.7|972.2|976.6|972.1|50
1627882400000|2021-08-02 05:33:20|976.4|971.9|976.4|971.9|976.4|971.9|976.4|971.9|48
1627882410000|2021-08-02 05:33:30|976.6|972.1|977.1|972.6|977.1|972.6|976.6|972.1|91
1627882420000|2021-08-02 05:33:40|976.9|972.4|976.7|972.2|976.9|972.4|976.6|972.1|70
1627882430000|2021-08-02 05:33:50|976.9|972.4|976.9|972.4|976.9|972.4|976.6|972.1|46
1627882440000|2021-08-02 05:34:00|977.1|972.6|977.6|973.1|977.6|973.1|977.1|972.6|136
1627882450000|2021-08-02 05:34:10|977.4|972.9|977.7|973.2|978.2|973.7|977.4|972.9|161
1627882460000|2021-08-02 05:34:20|978.1|973.6|977.9|973.4|978.1|973.6|977.9|973.4|20
1627882470000|2021-08-02 05:34:30|978.1|973.6|977.9|973.4|978.1|973.6|977.9|973.4|67
1627882480000|2021-08-02 05:34:40|977.6|973.1|977.9|973.4|977.9|973.4|977.6|973.1|12
1627882490000|2021-08-02 05:34:50|978.1|973.6|979.1|974.6|979.1|974.6|978.1|973.6|171
1627882500000|2021-08-02 05:35:00|978.9|974.4|978.9|974.4|979.2|974.7|978.6|974.1|197
1627882510000|2021-08-02 05:35:10|979.1|974.6|978.6|974.1|979.1|974.6|978.6|974.1|117
1627882520000|2021-08-02 05:35:20|978.7|974.2|978.6|974.1|978.7|974.2|978.6|974.1|34
1627882530000|2021-08-02 05:35:30|978.7|974.2|978.9|974.4|979.1|974.6|978.6|974.1|28
1627882540000|2021-08-02 05:35:40|979.1|974.6|979.6|975.1|979.6|975.1|979.1|974.6|127
1627882550000|2021-08-02 05:35:50|979.4|974.9|979.2|974.7|979.6|975.1|979.1|974.6|71
1627882560000|2021-08-02 05:36:00|979.6|975.1|979.6|975.1|979.7|975.2|979.4|974.9|97
1627882570000|2021-08-02 05:36:10|979.4|974.9|979.3|974.8|979.4|974.9|979.1|974.6|67
1627882580000|2021-08-02 05:36:20|979.7|975.2|979.6|975.1|979.7|975.2|979.2|974.7|94
1627882590000|2021-08-02 05:36:30|979.2|974.7|979.2|974.7|979.6|975.1|979.2|974.7|42
1627882600000|2021-08-02 05:36:40|979.6|975.1|979.1|974.6|979.6|975.1|979.1|974.6|48
1627882610000|2021-08-02 05:36:50|978.9|974.4|978.9|974.4|979.4|974.9|978.9|974.4|72
1627882620000|2021-08-02 05:37:00|979.1|974.6|979.4|974.9|979.4|974.9|979.1|974.6|104
1627882630000|2021-08-02 05:37:10|979.3|974.8|978.8|974.3|979.3|974.8|978.8|974.3|64
1627882640000|2021-08-02 05:37:20|979|974.5|978.8|974.3|979|974.5|978.8|974.3|22
1627882650000|2021-08-02 05:37:30|||||||||14
1627882660000|2021-08-02 05:37:40|978.7|974.2|978.6|974.1|978.7|974.2|978.6|974.1|71
1627882670000|2021-08-02 05:37:50|978.8|974.3|978.6|974.1|978.8|974.3|978.6|974.1|43
1627882680000|2021-08-02 05:38:00|||||||||51
1627882690000|2021-08-02 05:38:10|978.4|973.9|978.4|973.9|978.4|973.9|978.2|973.7|119
1627882700000|2021-08-02 05:38:20|978.2|973.7|977.6|973.1|978.2|973.7|977.6|973.1|84
1627882710000|2021-08-02 05:38:30|977.4|972.9|976.4|971.9|977.6|973.1|976.4|971.9|157
1627882720000|2021-08-02 05:38:40|975.9|971.4|975.9|971.4|976.4|971.9|975.9|971.4|50
1627882730000|2021-08-02 05:38:50|976.1|971.6|976.4|971.9|976.4|971.9|976.1|971.6|70
1627882740000|2021-08-02 05:39:00|976.6|972.1|976.6|972.1|976.6|972.1|976.6|972.1|86
1627882750000|2021-08-02 05:39:10|977|972.5|977.2|972.7|977.4|972.9|977|972.5|31
1627882760000|2021-08-02 05:39:20|977.4|972.9|977.1|972.6|977.4|972.9|977|972.5|47
1627882770000|2021-08-02 05:39:30|977|972.5|977|972.5|977|972.5|977|972.5|6
1627882780000|2021-08-02 05:39:40|977.1|972.6|977.4|972.9|977.4|972.9|977|972.5|31
1627882790000|2021-08-02 05:39:50|977.5|973|977.9|973.4|977.9|973.4|977.2|972.7|34
1627882800000|2021-08-02 05:40:00|978|973.5|978.4|973.9|978.4|973.9|978|973.5|84
1627882810000|2021-08-02 05:40:10|978|973.5|978.1|973.6|978.3|973.8|978|973.5|45
1627882820000|2021-08-02 05:40:20|978.2|973.7|978.1|973.6|978.2|973.7|978.1|973.6|47
1627882830000|2021-08-02 05:40:30|978|973.5|978|973.5|978|973.5|978|973.5|31
1627882840000|2021-08-02 05:40:40|978.2|973.7|978.9|974.4|978.9|974.4|978.2|973.7|27
1627882850000|2021-08-02 05:40:50|978.5|974|978.5|974|978.5|974|978.5|974|24
1627882860000|2021-08-02 05:41:00|978|973.5|977.5|973|978.2|973.7|977.5|973|165
1627882870000|2021-08-02 05:41:10|977.4|972.9|976.4|971.9|977.5|973|976.4|971.9|83
1627882880000|2021-08-02 05:41:20|976.9|972.4|976.3|971.8|976.9|972.4|976.3|971.8|156
1627882890000|2021-08-02 05:41:30|976.4|971.9|976.4|971.9|976.4|971.9|976.4|971.9|67
1627882900000|2021-08-02 05:41:40|976.3|971.8|976.4|971.9|976.4|971.9|976.1|971.6|67
1627882910000|2021-08-02 05:41:50|976.3|971.8|976|971.5|976.3|971.8|975.8|971.3|58
1627882920000|2021-08-02 05:42:00|975.8|971.3|975.8|971.3|976.3|971.8|975.8|971.3|82
1627882930000|2021-08-02 05:42:10|||||||||29
1627882940000|2021-08-02 05:42:20|975.7|971.2|975.3|970.8|975.7|971.2|975.3|970.8|104
1627882950000|2021-08-02 05:42:30|975.2|970.7|974.8|970.3|975.2|970.7|974.8|970.3|122
1627882960000|2021-08-02 05:42:40|974.4|969.9|974.3|969.8|974.4|969.9|974.1|969.6|132
1627882970000|2021-08-02 05:42:50|973.9|969.4|974.7|970.2|975|970.5|973.9|969.4|93
1627882980000|2021-08-02 05:43:00|974.3|969.8|975.7|971.2|975.7|971.2|974.3|969.8|235
1627882990000|2021-08-02 05:43:10|975.5|971|975.3|970.8|975.7|971.2|975.2|970.7|51
1627883000000|2021-08-02 05:43:20|974.9|970.4|975.2|970.7|975.2|970.7|974.9|970.4|117
1627883010000|2021-08-02 05:43:30|975.4|970.9|975.9|971.4|976|971.5|975.4|970.9|53
1627883020000|2021-08-02 05:43:40|975.5|971|975|970.5|975.5|971|974.7|970.2|68
1627883030000|2021-08-02 05:43:50|974.5|970|974.9|970.4|975|970.5|974.5|970|61
1627883040000|2021-08-02 05:44:00|975|970.5|975.4|970.9|975.5|971|975|970.5|46
1627883050000|2021-08-02 05:44:10|975.2|970.7|975.9|971.4|975.9|971.4|975|970.5|42
1627883060000|2021-08-02 05:44:20|976|971.5|976.4|971.9|976.4|971.9|976|971.5|36
1627883070000|2021-08-02 05:44:30|976.3|971.8|976.4|971.9|976.4|971.9|976.3|971.8|33
1627883080000|2021-08-02 05:44:40|976.3|971.8|976.6|972.1|976.6|972.1|975.9|971.4|33
1627883090000|2021-08-02 05:44:50|976.8|972.3|976.8|972.3|976.8|972.3|976.8|972.3|2
1627883100000|2021-08-02 05:45:00|976.9|972.4|977.4|972.9|977.4|972.9|976.9|972.4|142
1627883110000|2021-08-02 05:45:10|977.3|972.8|977.3|972.8|977.7|973.2|977.3|972.8|117
1627883120000|2021-08-02 05:45:20|977.2|972.7|977.3|972.8|977.3|972.8|976.8|972.3|71
1627883130000|2021-08-02 05:45:30|977.2|972.7|976.8|972.3|977.3|972.8|976.8|972.3|33
1627883140000|2021-08-02 05:45:40|976.9|972.4|976.5|972|976.9|972.4|976.5|972|54
1627883150000|2021-08-02 05:45:50|976.9|972.4|976.5|972|976.9|972.4|976.4|971.9|86
1627883160000|2021-08-02 05:46:00|976.7|972.2|976.5|972|977|972.5|976.5|972|112
1627883170000|2021-08-02 05:46:10|976.2|971.7|976.2|971.7|976.2|971.7|976.2|971.7|52
1627883180000|2021-08-02 05:46:20|976.3|971.8|976.3|971.8|976.3|971.8|976.3|971.8|75
1627883190000|2021-08-02 05:46:30|976.2|971.7|976.3|971.8|976.3|971.8|976.2|971.7|92
1627883200000|2021-08-02 05:46:40|976.2|971.7|976.1|971.6|976.3|971.8|975.8|971.3|50
1627883210000|2021-08-02 05:46:50|976.2|971.7|976.3|971.8|976.3|971.8|975.8|971.3|98
1627883220000|2021-08-02 05:47:00|976.2|971.7|976.7|972.2|976.8|972.3|976.2|971.7|190
1627883230000|2021-08-02 05:47:10|976.8|972.3|976.8|972.3|976.8|972.3|976.7|972.2|37
1627883240000|2021-08-02 05:47:20|976.5|972|977|972.5|977|972.5|976.5|972|91
1627883250000|2021-08-02 05:47:30|977.2|972.7|977.2|972.7|977.2|972.7|977.2|972.7|54
1627883260000|2021-08-02 05:47:40|976.8|972.3|976.8|972.3|976.8|972.3|976.8|972.3|102
1627883270000|2021-08-02 05:47:50|977.2|972.7|976.7|972.2|977.2|972.7|976.7|972.2|44
1627883280000|2021-08-02 05:48:00|976.9|972.4|977.2|972.7|977.2|972.7|976.7|972.2|138
1627883290000|2021-08-02 05:48:10|977.3|972.8|977.3|972.8|977.3|972.8|977.2|972.7|107
1627883300000|2021-08-02 05:48:20|977.7|973.2|977|972.5|977.7|973.2|977|972.5|68
1627883310000|2021-08-02 05:48:30|976.7|972.2|976.8|972.3|976.8|972.3|976.7|972.2|133
1627883320000|2021-08-02 05:48:40|977.2|972.7|976.5|972|977.2|972.7|976.5|972|70
1627883330000|2021-08-02 05:48:50|976.8|972.3|976.5|972|977.2|972.7|976.4|971.9|230
1627883340000|2021-08-02 05:49:00|976.4|971.9|976.5|972|976.5|972|976.4|971.9|44
1627883350000|2021-08-02 05:49:10|976.4|971.9|976.6|972.1|976.6|972.1|976.4|971.9|54
1627883360000|2021-08-02 05:49:20|976.7|972.2|977.3|972.8|977.3|972.8|976.7|972.2|32
1627883370000|2021-08-02 05:49:30|977.4|972.9|977.3|972.8|977.4|972.9|976.9|972.4|118
1627883380000|2021-08-02 05:49:40|977.4|972.9|977.8|973.3|977.8|973.3|976.8|972.3|120
1627883390000|2021-08-02 05:49:50|977.6|973.1|977.7|973.2|977.8|973.3|977.2|972.7|158
1627883400000|2021-08-02 05:50:00|977.6|973.1|977.2|972.7|977.6|973.1|977.2|972.7|79
1627883410000|2021-08-02 05:50:10|||||||||34
1627883420000|2021-08-02 05:50:20|977.6|973.1|978.1|973.6|978.1|973.6|977.6|973.1|94
1627883430000|2021-08-02 05:50:30|978.2|973.7|978.2|973.7|978.2|973.7|978.2|973.7|38
1627883440000|2021-08-02 05:50:40|978.4|973.9|978.2|973.7|978.4|973.9|978.2|973.7|30
1627883450000|2021-08-02 05:50:50|||||||||20
1627883460000|2021-08-02 05:51:00|978.3|973.8|978.3|973.8|978.8|974.3|978.3|973.8|127
1627883470000|2021-08-02 05:51:10|978.8|974.3|978.8|974.3|978.8|974.3|978.8|974.3|42
1627883480000|2021-08-02 05:51:20|978.9|974.4|978.9|974.4|978.9|974.4|978.9|974.4|67
1627883490000|2021-08-02 05:51:30|978.8|974.3|978.8|974.3|978.8|974.3|978.8|974.3|48
1627883500000|2021-08-02 05:51:40|978.4|973.9|978.2|973.7|978.4|973.9|978.2|973.7|136
1627883510000|2021-08-02 05:51:50|978.3|973.8|978.2|973.7|978.3|973.8|978.2|973.7|40
1627883520000|2021-08-02 05:52:00|978.6|974.1|978.7|974.2|978.7|974.2|978.6|974.1|36
1627883530000|2021-08-02 05:52:10|978.3|973.8|978.3|973.8|978.3|973.8|978.3|973.8|22
1627883540000|2021-08-02 05:52:20|978.2|973.7|978.6|974.1|978.6|974.1|978.2|973.7|45
1627883550000|2021-08-02 05:52:30|978.2|973.7|978.3|973.8|978.7|974.2|978.2|973.7|55
1627883560000|2021-08-02 05:52:40|978.2|973.7|977.6|973.1|978.2|973.7|977.6|973.1|36
1627883570000|2021-08-02 05:52:50|977.7|973.2|977.6|973.1|977.9|973.4|977.2|972.7|155
1627883580000|2021-08-02 05:53:00|977.5|973|977.5|973|977.7|973.2|977.4|972.9|46
1627883590000|2021-08-02 05:53:10|977.4|972.9|977.7|973.2|977.7|973.2|977.4|972.9|44
1627883600000|2021-08-02 05:53:20|977.6|973.1|977.6|973.1|977.6|973.1|977.6|973.1|12
1627883610000|2021-08-02 05:53:30|977.7|973.2|977.6|973.1|977.7|973.2|977.6|973.1|48
1627883620000|2021-08-02 05:53:40|977.7|973.2|977.7|973.2|977.7|973.2|977.7|973.2|24
1627883630000|2021-08-02 05:53:50|978.1|973.6|978.1|973.6|978.1|973.6|978.1|973.6|33
1627883640000|2021-08-02 05:54:00|978.2|973.7|978.7|974.2|978.7|974.2|978.2|973.7|107
1627883650000|2021-08-02 05:54:10|978.3|973.8|978.2|973.7|978.3|973.8|978.2|973.7|23
1627883660000|2021-08-02 05:54:20|978.3|973.8|978.3|973.8|978.3|973.8|978.3|973.8|48
1627883670000|2021-08-02 05:54:30|978.4|973.9|978.3|973.8|978.4|973.9|978.3|973.8|74
1627883680000|2021-08-02 05:54:40|978.2|973.7|978.3|973.8|978.3|973.8|978.2|973.7|65
1627883690000|2021-08-02 05:54:50|||||||||36
1627883700000|2021-08-02 05:55:00|978.4|973.9|978.9|974.4|978.9|974.4|978.4|973.9|96
1627883710000|2021-08-02 05:55:10|979|974.5|979.1|974.6|979.1|974.6|979|974.5|156
1627883720000|2021-08-02 05:55:20|979.5|975|979.5|975|979.5|975|979.4|974.9|104
1627883730000|2021-08-02 05:55:30|979.7|975.2|979.7|975.2|979.7|975.2|979.5|975|127
1627883740000|2021-08-02 05:55:40|979.8|975.3|979.8|975.3|979.8|975.3|979.8|975.3|135
1627883750000|2021-08-02 05:55:50|980.2|975.7|979.2|974.7|980.2|975.7|979.2|974.7|165
1627883760000|2021-08-02 05:56:00|979.4|974.9|979.7|975.2|979.7|975.2|979.2|974.7|70
1627883770000|2021-08-02 05:56:10|979.5|975|979.2|974.7|979.5|975|979.2|974.7|70
1627883780000|2021-08-02 05:56:20|979.3|974.8|979.2|974.7|979.3|974.8|979.2|974.7|74
1627883790000|2021-08-02 05:56:30|979|974.5|978.7|974.2|979|974.5|978.7|974.2|67
1627883800000|2021-08-02 05:56:40|978.8|974.3|978.7|974.2|978.8|974.3|978.7|974.2|28
1627883810000|2021-08-02 05:56:50|979.2|974.7|978.7|974.2|979.3|974.8|978.7|974.2|79
1627883820000|2021-08-02 05:57:00|978.8|974.3|979.3|974.8|979.3|974.8|978.8|974.3|112
1627883830000|2021-08-02 05:57:10|979.7|975.2|979.7|975.2|979.7|975.2|979.7|975.2|19
1627883840000|2021-08-02 05:57:20|||||||||14
1627883850000|2021-08-02 05:57:30|||||||||12
1627883860000|2021-08-02 05:57:40|980|975.5|980|975.5|980|975.5|980|975.5|17
1627883870000|2021-08-02 05:57:50|980.4|975.9|980.4|975.9|980.4|975.9|980.4|975.9|25
1627883880000|2021-08-02 05:58:00|980.5|976|980.3|975.8|980.9|976.4|980.3|975.8|221
1627883890000|2021-08-02 05:58:10|979.9|975.4|979.9|975.4|980.1|975.6|979.9|975.4|39
1627883900000|2021-08-02 05:58:20|979.8|975.3|979.4|974.9|979.8|975.3|979.4|974.9|149
1627883910000|2021-08-02 05:58:30|979|974.5|978.9|974.4|979.4|974.9|978.9|974.4|81
1627883920000|2021-08-02 05:58:40|978.8|974.3|979.3|974.8|979.3|974.8|978.6|974.1|126
1627883930000|2021-08-02 05:58:50|979.4|974.9|979.4|974.9|979.4|974.9|979.3|974.8|50
1627883940000|2021-08-02 05:59:00|979.3|974.8|979.4|974.9|979.4|974.9|979.3|974.8|93
1627883950000|2021-08-02 05:59:10|979.3|974.8|979.3|974.8|979.3|974.8|979.3|974.8|22
1627883960000|2021-08-02 05:59:20|979.4|974.9|979.3|974.8|979.4|974.9|979.3|974.8|35
1627883970000|2021-08-02 05:59:30|||||||||23
1627883980000|2021-08-02 05:59:40|979.4|974.9|979.2|974.7|979.4|974.9|979.2|974.7|91
1627883990000|2021-08-02 05:59:50|979.3|974.8|978.7|974.2|979.3|974.8|978.7|974.2|69
1627884000000|2021-08-02 06:00:00|979|974.5|979.2|974.7|979.4|974.9|978.9|974.4|103
1627884010000|2021-08-02 06:00:10|979.4|974.9|978.8|974.3|979.4|974.9|978.8|974.3|38
1627884020000|2021-08-02 06:00:20|978.7|974.2|978.7|974.2|978.7|974.2|978.7|974.2|11
1627884030000|2021-08-02 06:00:30|978.5|974|978|973.5|978.5|974|978|973.5|129
1627884040000|2021-08-02 06:00:40|977.7|973.2|977.7|973.2|977.7|973.2|977.7|973.2|16
1627884050000|2021-08-02 06:00:50|978|973.5|977.7|973.2|978|973.5|977.7|973.2|17
1627884060000|2021-08-02 06:01:00|977.6|973.1|977.5|973|977.7|973.2|977.5|973|84
1627884070000|2021-08-02 06:01:10|977.4|972.9|977.2|972.7|977.4|972.9|977.2|972.7|101
1627884080000|2021-08-02 06:01:20|976.9|972.4|976.7|972.2|976.9|972.4|976.4|971.9|65
1627884090000|2021-08-02 06:01:30|976.5|972|975|970.5|976.5|972|974.5|970|218
1627884100000|2021-08-02 06:01:40|974.9|970.4|974.9|970.4|974.9|970.4|974.8|970.3|143
1627884110000|2021-08-02 06:01:50|975|970.5|974.7|970.2|975|970.5|974.7|970.2|98
1627884120000|2021-08-02 06:02:00|974.5|970|974.9|970.4|974.9|970.4|974.5|970|102
1627884130000|2021-08-02 06:02:10|975|970.5|974.9|970.4|975|970.5|974.9|970.4|160
1627884140000|2021-08-02 06:02:20|||||||||51
1627884150000|2021-08-02 06:02:30|975|970.5|975.8|971.3|975.8|971.3|975|970.5|71
1627884160000|2021-08-02 06:02:40|975.6|971.1|975.4|970.9|975.8|971.3|975.4|970.9|20
1627884170000|2021-08-02 06:02:50|975.3|970.8|975.4|970.9|975.4|970.9|975.3|970.8|59
1627884180000|2021-08-02 06:03:00|975.3|970.8|976.7|972.2|976.7|972.2|975|970.5|339
1627884190000|2021-08-02 06:03:10|977|972.5|976.4|971.9|977|972.5|976.4|971.9|85
1627884200000|2021-08-02 06:03:20|975.9|971.4|976.8|972.3|976.8|972.3|975.9|971.4|36
1627884210000|2021-08-02 06:03:30|976.9|972.4|976.9|972.4|976.9|972.4|976.9|972.4|39
1627884220000|2021-08-02 06:03:40|977|972.5|977.3|972.8|977.3|972.8|976.9|972.4|23
1627884230000|2021-08-02 06:03:50|976.9|972.4|976.9|972.4|976.9|972.4|976.9|972.4|9
1627884240000|2021-08-02 06:04:00|977|972.5|977.8|973.3|977.8|973.3|977|972.5|36
1627884250000|2021-08-02 06:04:10|978|973.5|977.8|973.3|978.3|973.8|977.8|973.3|73
1627884260000|2021-08-02 06:04:20|977.9|973.4|977.8|973.3|977.9|973.4|977.8|973.3|54
1627884270000|2021-08-02 06:04:30|||||||||28
1627884280000|2021-08-02 06:04:40|977.9|973.4|977.9|973.4|977.9|973.4|977.9|973.4|28
1627884290000|2021-08-02 06:04:50|||||||||18
1627884300000|2021-08-02 06:05:00|978|973.5|978.5|974|978.5|974|978|973.5|76
1627884310000|2021-08-02 06:05:10|978.4|973.9|977.9|973.4|978.4|973.9|977.9|973.4|106
1627884320000|2021-08-02 06:05:20|||||||||8
1627884330000|2021-08-02 06:05:30|||||||||12
1627884340000|2021-08-02 06:05:40|||||||||19
1627884350000|2021-08-02 06:05:50|||||||||22
1627884360000|2021-08-02 06:06:00|||||||||38
1627884370000|2021-08-02 06:06:10|978|973.5|977.9|973.4|978|973.5|977.9|973.4|128
1627884380000|2021-08-02 06:06:20|978.3|973.8|978.3|973.8|978.4|973.9|978.3|973.8|37
1627884390000|2021-08-02 06:06:30|978.4|973.9|978.7|974.2|978.7|974.2|978.4|973.9|78
1627884400000|2021-08-02 06:06:40|978.9|974.4|978.5|974|978.9|974.4|978.5|974|48
1627884410000|2021-08-02 06:06:50|978.4|973.9|978.5|974|978.5|974|978.4|973.9|29
1627884420000|2021-08-02 06:07:00|978.4|973.9|979|974.5|979|974.5|978.4|973.9|37
1627884430000|2021-08-02 06:07:10|979.4|974.9|979.3|974.8|979.4|974.9|978.9|974.4|52
1627884440000|2021-08-02 06:07:20|978.9|974.4|979.3|974.8|979.3|974.8|978.9|974.4|12
1627884450000|2021-08-02 06:07:30|978.9|974.4|979.4|974.9|979.4|974.9|978.9|974.4|47
1627884460000|2021-08-02 06:07:40|||||||||15
1627884470000|2021-08-02 06:07:50|||||||||14
1627884480000|2021-08-02 06:08:00|979.8|975.3|979.8|975.3|979.8|975.3|979.8|975.3|6
1627884490000|2021-08-02 06:08:10|||||||||10
1627884500000|2021-08-02 06:08:20|||||||||15
1627884510000|2021-08-02 06:08:30|979.9|975.4|979.9|975.4|979.9|975.4|979.9|975.4|66
1627884520000|2021-08-02 06:08:40|980.3|975.8|980.4|975.9|980.4|975.9|980|975.5|121
1627884530000|2021-08-02 06:08:50|980.6|976.1|980.3|975.8|980.6|976.1|980.3|975.8|59
1627884540000|2021-08-02 06:09:00|980.7|976.2|980.8|976.3|980.8|976.3|980.7|976.2|103
1627884550000|2021-08-02 06:09:10|||||||||45
1627884560000|2021-08-02 06:09:20|980.3|975.8|980.3|975.8|980.3|975.8|979.8|975.3|263
1627884570000|2021-08-02 06:09:30|||||||||34
1627884580000|2021-08-02 06:09:40|980.2|975.7|980.2|975.7|980.4|975.9|980.2|975.7|183
1627884590000|2021-08-02 06:09:50|980.6|976.1|980.7|976.2|980.7|976.2|980.6|976.1|29
1627884600000|2021-08-02 06:10:00|980.8|976.3|980.8|976.3|980.8|976.3|980.8|976.3|61
1627884610000|2021-08-02 06:10:10|980|975.5|979.8|975.3|980|975.5|979.8|975.3|96
1627884620000|2021-08-02 06:10:20|979.4|974.9|979.3|974.8|979.6|975.1|979.3|974.8|45
1627884630000|2021-08-02 06:10:30|979.5|975|979.5|975|979.7|975.2|979.5|975|54
1627884640000|2021-08-02 06:10:40|979.4|974.9|979.5|975|979.5|975|979|974.5|74
1627884650000|2021-08-02 06:10:50|979.4|974.9|979.5|975|979.5|975|979.2|974.7|31
1627884660000|2021-08-02 06:11:00|979.2|974.7|979.9|975.4|979.9|975.4|979.2|974.7|51
1627884670000|2021-08-02 06:11:10|979.5|975|979.7|975.2|979.7|975.2|979.5|975|67
1627884680000|2021-08-02 06:11:20|979.5|975|979.4|974.9|979.5|975|979.4|974.9|46
1627884690000|2021-08-02 06:11:30|979.8|975.3|978.7|974.2|979.9|975.4|978.7|974.2|65
1627884700000|2021-08-02 06:11:40|979|974.5|978.5|974|979|974.5|978.5|974|64
1627884710000|2021-08-02 06:11:50|978.7|974.2|978.9|974.4|978.9|974.4|978.7|974.2|26
1627884720000|2021-08-02 06:12:00|979|974.5|979.4|974.9|979.4|974.9|979|974.5|151
1627884730000|2021-08-02 06:12:10|979.5|975|979.5|975|979.5|975|979.5|975|17
1627884740000|2021-08-02 06:12:20|979.2|974.7|979.5|975|979.5|975|979.2|974.7|32
1627884750000|2021-08-02 06:12:30|||||||||15
1627884760000|2021-08-02 06:12:40|||||||||6
1627884770000|2021-08-02 06:12:50|979.2|974.7|979.2|974.7|979.2|974.7|979|974.5|78
1627884780000|2021-08-02 06:13:00|979.1|974.6|979.2|974.7|979.4|974.9|979.1|974.6|16
1627884790000|2021-08-02 06:13:10|979|974.5|979|974.5|979|974.5|979|974.5|27
1627884800000|2021-08-02 06:13:20|978.8|974.3|978.7|974.2|978.8|974.3|978.7|974.2|50
1627884810000|2021-08-02 06:13:30|978.9|974.4|979.2|974.7|979.2|974.7|978.7|974.2|38
1627884820000|2021-08-02 06:13:40|979.1|974.6|978.7|974.2|979.1|974.6|978.7|974.2|27
1627884830000|2021-08-02 06:13:50|978.5|974|978.2|973.7|978.5|974|978.2|973.7|50
1627884840000|2021-08-02 06:14:00|978|973.5|978.5|974|978.5|974|978|973.5|124
1627884850000|2021-08-02 06:14:10|978.2|973.7|978.2|973.7|978.5|974|978.2|973.7|11
1627884860000|2021-08-02 06:14:20|977.8|973.3|976.2|971.7|977.8|973.3|976.2|971.7|164
1627884870000|2021-08-02 06:14:30|976.3|971.8|975.6|971.1|976.3|971.8|975.4|970.9|41
1627884880000|2021-08-02 06:14:40|975.8|971.3|974.8|970.3|975.8|971.3|974.8|970.3|142
1627884890000|2021-08-02 06:14:50|974.7|970.2|974.4|969.9|974.9|970.4|974.3|969.8|285
1627884900000|2021-08-02 06:15:00|974.6|970.1|975.6|971.1|975.6|971.1|974.6|970.1|258
1627884910000|2021-08-02 06:15:10|975.1|970.6|974.1|969.6|975.5|971|974.1|969.6|187
1627884920000|2021-08-02 06:15:20|974|969.5|973.5|969|974.1|969.6|973.5|969|70
1627884930000|2021-08-02 06:15:30|973.6|969.1|973.5|969|973.6|969.1|973.5|969|92
1627884940000|2021-08-02 06:15:40|974|969.5|974.4|969.9|974.4|969.9|973.5|969|124
1627884950000|2021-08-02 06:15:50|974.2|969.7|974.3|969.8|974.4|969.9|974.1|969.6|82
1627884960000|2021-08-02 06:16:00|974.4|969.9|974.1|969.6|974.4|969.9|974|969.5|138
1627884970000|2021-08-02 06:16:10|973.8|969.3|974.1|969.6|974.1|969.6|973.8|969.3|107
1627884980000|2021-08-02 06:16:20|974.2|969.7|973.6|969.1|974.2|969.7|973.6|969.1|205
1627884990000|2021-08-02 06:16:30|973.8|969.3|973.6|969.1|973.8|969.3|973.6|969.1|82
1627885000000|2021-08-02 06:16:40|973.5|969|973.6|969.1|973.6|969.1|973.5|969|132
1627885010000|2021-08-02 06:16:50|||||||||27
1627885020000|2021-08-02 06:17:00|974|969.5|974|969.5|974|969.5|974|969.5|47
1627885030000|2021-08-02 06:17:10|974.4|969.9|974.9|970.4|975.3|970.8|974.4|969.9|173
1627885040000|2021-08-02 06:17:20|975.4|970.9|975.3|970.8|975.4|970.9|975|970.5|103
1627885050000|2021-08-02 06:17:30|975.4|970.9|975.3|970.8|975.4|970.9|975.3|970.8|47
1627885060000|2021-08-02 06:17:40|974.9|970.4|975.3|970.8|975.3|970.8|974.9|970.4|8
1627885070000|2021-08-02 06:17:50|975.5|971|975.4|970.9|975.8|971.3|975.4|970.9|62
1627885080000|2021-08-02 06:18:00|975.8|971.3|976.4|971.9|976.4|971.9|975.8|971.3|145
1627885090000|2021-08-02 06:18:10|976.8|972.3|977|972.5|977.5|973|976.8|972.3|105
1627885100000|2021-08-02 06:18:20|977.3|972.8|978.2|973.7|978.2|973.7|977.3|972.8|61
1627885110000|2021-08-02 06:18:30|978.4|973.9|977.9|973.4|978.6|974.1|977.8|973.3|181
1627885120000|2021-08-02 06:18:40|977.8|973.3|977.4|972.9|977.8|973.3|977.4|972.9|25
1627885130000|2021-08-02 06:18:50|977.5|973|978|973.5|978|973.5|977.5|973|45
1627885140000|2021-08-02 06:19:00|977.9|973.4|977.8|973.3|977.9|973.4|977.4|972.9|44
1627885150000|2021-08-02 06:19:10|977.3|972.8|977.7|973.2|977.7|973.2|977.3|972.8|122
1627885160000|2021-08-02 06:19:20|977.8|973.3|977.7|973.2|977.8|973.3|977.7|973.2|26
1627885170000|2021-08-02 06:19:30|977.8|973.3|978.3|973.8|978.3|973.8|977.8|973.3|58
1627885180000|2021-08-02 06:19:40|978.8|974.3|978.3|973.8|978.8|974.3|978.3|973.8|17
1627885190000|2021-08-02 06:19:50|978.7|974.2|978.7|974.2|978.8|974.3|978.7|974.2|28
1627885200000|2021-08-02 06:20:00|978.8|974.3|979.2|974.7|979.2|974.7|978.8|974.3|71
1627885210000|2021-08-02 06:20:10|979|974.5|979|974.5|979|974.5|979|974.5|100
1627885220000|2021-08-02 06:20:20|978.7|974.2|978.5|974|978.7|974.2|978.5|974|28
1627885230000|2021-08-02 06:20:30|978.7|974.2|978.7|974.2|978.7|974.2|978.7|974.2|38
1627885240000|2021-08-02 06:20:40|||||||||64
1627885250000|2021-08-02 06:20:50|978.5|974|978.2|973.7|978.7|974.2|978.2|973.7|62
1627885260000|2021-08-02 06:21:00|978.3|973.8|978.7|974.2|978.7|974.2|978.3|973.8|50
1627885270000|2021-08-02 06:21:10|||||||||8
1627885280000|2021-08-02 06:21:20|978.6|974.1|978.6|974.1|978.6|974.1|978.6|974.1|36
1627885290000|2021-08-02 06:21:30|978.7|974.2|978.6|974.1|978.7|974.2|978.6|974.1|13
1627885300000|2021-08-02 06:21:40|978.5|974|978.5|974|978.5|974|978.5|974|32
1627885310000|2021-08-02 06:21:50|978.4|973.9|977.9|973.4|978.4|973.9|977.9|973.4|59
1627885320000|2021-08-02 06:22:00|||||||||34
1627885330000|2021-08-02 06:22:10|978.1|973.6|978.3|973.8|978.3|973.8|977.9|973.4|45
1627885340000|2021-08-02 06:22:20|978.1|973.6|978.9|974.4|978.9|974.4|978.1|973.6|131
1627885350000|2021-08-02 06:22:30|978.8|974.3|978.1|973.6|978.8|974.3|978.1|973.6|41
1627885360000|2021-08-02 06:22:40|977.9|973.4|977.9|973.4|978.3|973.8|977.9|973.4|34
1627885370000|2021-08-02 06:22:50|977.8|973.3|977.3|972.8|977.8|973.3|977.3|972.8|38
1627885380000|2021-08-02 06:23:00|977.4|972.9|977.5|973|977.5|973|977.4|972.9|44
1627885390000|2021-08-02 06:23:10|||||||||4
1627885400000|2021-08-02 06:23:20|977.7|973.2|977.7|973.2|977.7|973.2|977.5|973|84
1627885410000|2021-08-02 06:23:30|977.5|973|977.6|973.1|977.6|973.1|977.5|973|83
1627885420000|2021-08-02 06:23:40|977.5|973|977.7|973.2|977.7|973.2|977.2|972.7|38
1627885430000|2021-08-02 06:23:50|977.5|973|977.5|973|977.5|973|977.4|972.9|39
1627885440000|2021-08-02 06:24:00|||||||||70
1627885450000|2021-08-02 06:24:10|977.9|973.4|977.9|973.4|977.9|973.4|977.9|973.4|7
1627885460000|2021-08-02 06:24:20|977.5|973|977.5|973|977.5|973|977.5|973|8
1627885470000|2021-08-02 06:24:30|977.2|972.7|977|972.5|977.2|972.7|977|972.5|28
1627885480000|2021-08-02 06:24:40|||||||||22
1627885490000|2021-08-02 06:24:50|||||||||51
1627885500000|2021-08-02 06:25:00|976.9|972.4|977|972.5|977|972.5|976.9|972.4|66
1627885510000|2021-08-02 06:25:10|976.7|972.2|976.5|972|976.7|972.2|976.5|972|32
1627885520000|2021-08-02 06:25:20|976|971.5|976|971.5|976.2|971.7|976|971.5|33
1627885530000|2021-08-02 06:25:30|976.1|971.6|976|971.5|976.2|971.7|976|971.5|55
1627885540000|2021-08-02 06:25:40|975.3|970.8|974.9|970.4|975.3|970.8|974.9|970.4|384
1627885550000|2021-08-02 06:25:50|975|970.5|975.2|970.7|975.2|970.7|975|970.5|84
1627885560000|2021-08-02 06:26:00|975|970.5|976.5|972|976.7|972.2|975|970.5|231
1627885570000|2021-08-02 06:26:10|||||||||39
1627885580000|2021-08-02 06:26:20|976.4|971.9|976|971.5|976.4|971.9|976|971.5|44
1627885590000|2021-08-02 06:26:30|||||||||36
1627885600000|2021-08-02 06:26:40|976.1|971.6|976.2|971.7|976.2|971.7|976|971.5|53
1627885610000|2021-08-02 06:26:50|||||||||22
1627885620000|2021-08-02 06:27:00|976.3|971.8|976.2|971.7|976.3|971.8|976.2|971.7|77
1627885630000|2021-08-02 06:27:10|976.3|971.8|976.7|972.2|976.7|972.2|976.3|971.8|22
1627885640000|2021-08-02 06:27:20|976.8|972.3|976.7|972.2|976.8|972.3|976.7|972.2|32
1627885650000|2021-08-02 06:27:30|976.5|972|976.8|972.3|976.8|972.3|976.5|972|17
1627885660000|2021-08-02 06:27:40|976.6|972.1|976.3|971.8|976.6|972.1|976.3|971.8|27
1627885670000|2021-08-02 06:27:50|||||||||33
1627885680000|2021-08-02 06:28:00|976.5|972|976.8|972.3|976.8|972.3|976.3|971.8|39
1627885690000|2021-08-02 06:28:10|977.2|972.7|977.2|972.7|977.2|972.7|977.2|972.7|24
1627885700000|2021-08-02 06:28:20|||||||||1
1627885710000|2021-08-02 06:28:30|976.8|972.3|976.3|971.8|976.8|972.3|976.3|971.8|36
1627885720000|2021-08-02 06:28:40|976.7|972.2|976.7|972.2|976.7|972.2|976.7|972.2|3
1627885730000|2021-08-02 06:28:50|976.8|972.3|977.2|972.7|977.2|972.7|976.8|972.3|47
1627885740000|2021-08-02 06:29:00|976.8|972.3|977.2|972.7|977.2|972.7|976.8|972.3|16
1627885750000|2021-08-02 06:29:10|977.3|972.8|977.8|973.3|977.8|973.3|977.3|972.8|64
1627885760000|2021-08-02 06:29:20|977.9|973.4|977.8|973.3|977.9|973.4|977.8|973.3|67
1627885770000|2021-08-02 06:29:30|977.4|972.9|977.4|972.9|977.4|972.9|977.4|972.9|23
1627885780000|2021-08-02 06:29:40|977.3|972.8|976.4|971.9|977.3|972.8|976.4|971.9|71
1627885790000|2021-08-02 06:29:50|976.3|971.8|976.3|971.8|976.3|971.8|976.3|971.8|105
1627885800000|2021-08-02 06:30:00|976.4|971.9|976.9|972.4|976.9|972.4|976.4|971.9|65
1627885810000|2021-08-02 06:30:10|977.1|972.6|975.2|970.7|977.1|972.6|975.1|970.6|99
1627885820000|2021-08-02 06:30:20|974.8|970.3|974.9|970.4|974.9|970.4|974.7|970.2|35
1627885830000|2021-08-02 06:30:30|974.6|970.1|975|970.5|975.4|970.9|974.6|970.1|29
1627885840000|2021-08-02 06:30:40|975.4|970.9|975|970.5|975.4|970.9|974.9|970.4|90
1627885850000|2021-08-02 06:30:50|975.2|970.7|975.4|970.9|975.4|970.9|975.2|970.7|23
1627885860000|2021-08-02 06:31:00|975.3|970.8|975.4|970.9|975.4|970.9|974.9|970.4|81
1627885870000|2021-08-02 06:31:10|975|970.5|975.5|971|975.5|971|975|970.5|94
1627885880000|2021-08-02 06:31:20|975.6|971.1|975.6|971.1|975.6|971.1|975.6|971.1|49
1627885890000|2021-08-02 06:31:30|975.9|971.4|975.9|971.4|975.9|971.4|975.9|971.4|32
1627885900000|2021-08-02 06:31:40|975.8|971.3|975.5|971|975.8|971.3|975.5|971|72
1627885910000|2021-08-02 06:31:50|||||||||2
1627885920000|2021-08-02 06:32:00|975.1|970.6|975.1|970.6|975.1|970.6|975.1|970.6|2
1627885930000|2021-08-02 06:32:10|975.5|971|975.5|971|975.5|971|975.5|971|0
1627885940000|2021-08-02 06:32:20|975.4|970.9|975.4|970.9|975.4|970.9|975|970.5|123
1627885950000|2021-08-02 06:32:30|975.3|970.8|975.4|970.9|975.4|970.9|975.1|970.6|15
1627885960000|2021-08-02 06:32:40|||||||||4
1627885970000|2021-08-02 06:32:50|975.3|970.8|975.3|970.8|975.3|970.8|975.3|970.8|72
1627885980000|2021-08-02 06:33:00|975.4|970.9|975.4|970.9|975.4|970.9|975.4|970.9|33
1627885990000|2021-08-02 06:33:10|975.2|970.7|975.4|970.9|975.4|970.9|975.2|970.7|15
1627886000000|2021-08-02 06:33:20|974.9|970.4|974.5|970|975|970.5|974.5|970|53
1627886010000|2021-08-02 06:33:30|||||||||40
1627886020000|2021-08-02 06:33:40|974.3|969.8|974|969.5|974.3|969.8|974|969.5|42
1627886030000|2021-08-02 06:33:50|974.5|970|974.5|970|974.5|970|974.5|970|31
1627886040000|2021-08-02 06:34:00|974.9|970.4|974.9|970.4|974.9|970.4|974.9|970.4|40
1627886050000|2021-08-02 06:34:10|975|970.5|975|970.5|975.5|971|975|970.5|88
1627886060000|2021-08-02 06:34:20|975.4|970.9|976|971.5|976.1|971.6|975.4|970.9|131
1627886070000|2021-08-02 06:34:30|976.1|971.6|976.1|971.6|976.1|971.6|976|971.5|22
1627886080000|2021-08-02 06:34:40|975.6|971.1|975.6|971.1|975.6|971.1|975.6|971.1|50
1627886090000|2021-08-02 06:34:50|976|971.5|975|970.5|976.1|971.6|975|970.5|109
1627886100000|2021-08-02 06:35:00|974.8|970.3|974.4|969.9|975|970.5|974.4|969.9|102
1627886110000|2021-08-02 06:35:10|974.1|969.6|973.8|969.3|974.1|969.6|973.8|969.3|84
1627886120000|2021-08-02 06:35:20|973.7|969.2|973.3|968.8|973.9|969.4|973.2|968.7|528
1627886130000|2021-08-02 06:35:30|973.7|969.2|974.2|969.7|974.2|969.7|973.3|968.8|55
1627886140000|2021-08-02 06:35:40|974.3|969.8|974.6|970.1|974.6|970.1|973.8|969.3|158
1627886150000|2021-08-02 06:35:50|974.7|970.2|974.6|970.1|974.7|970.2|974.5|970|60
1627886160000|2021-08-02 06:36:00|975.1|970.6|975.6|971.1|975.6|971.1|974.5|970|156
1627886170000|2021-08-02 06:36:10|975.8|971.3|975.5|971|975.8|971.3|975.1|970.6|95
1627886180000|2021-08-02 06:36:20|975.4|970.9|975.3|970.8|975.8|971.3|975.3|970.8|72
1627886190000|2021-08-02 06:36:30|975|970.5|974.7|970.2|975.1|970.6|974.7|970.2|70
1627886200000|2021-08-02 06:36:40|974.6|970.1|973.8|969.3|974.7|970.2|973.8|969.3|62
1627886210000|2021-08-02 06:36:50|974.1|969.6|974.8|970.3|974.8|970.3|974.1|969.6|119
1627886220000|2021-08-02 06:37:00|975.1|970.6|974.6|970.1|975.1|970.6|974.5|970|80
1627886230000|2021-08-02 06:37:10|974.5|970|974|969.5|974.5|970|974|969.5|95
1627886240000|2021-08-02 06:37:20|973.6|969.1|973.5|969|973.6|969.1|973.5|969|107
1627886250000|2021-08-02 06:37:30|973.4|968.9|972.9|968.4|973.5|969|972.9|968.4|443
1627886260000|2021-08-02 06:37:40|973|968.5|973.4|968.9|973.5|969|973|968.5|419
1627886270000|2021-08-02 06:37:50|973.5|969|973.3|968.8|973.5|969|973|968.5|87
1627886280000|2021-08-02 06:38:00|973.5|969|973.5|969|973.5|969|973|968.5|131
1627886290000|2021-08-02 06:38:10|973.4|968.9|973.2|968.7|973.5|969|973.2|968.7|216
1627886300000|2021-08-02 06:38:20|973|968.5|972.7|968.2|973|968.5|972.6|968.1|272
1627886310000|2021-08-02 06:38:30|972.5|968|971.8|967.3|972.5|968|971.8|967.3|112
1627886320000|2021-08-02 06:38:40|972.1|967.6|971.6|967.1|972.3|967.8|971.5|967|389
1627886330000|2021-08-02 06:38:50|971.7|967.2|972|967.5|972|967.5|971.4|966.9|160
1627886340000|2021-08-02 06:39:00|971.9|967.4|973.8|969.3|973.8|969.3|971.9|967.4|263
1627886350000|2021-08-02 06:39:10|973.9|969.4|974.5|970|974.5|970|973.9|969.4|140
1627886360000|2021-08-02 06:39:20|974.4|969.9|974.2|969.7|974.5|970|974.2|969.7|237
1627886370000|2021-08-02 06:39:30|974.3|969.8|974.9|970.4|974.9|970.4|974.3|969.8|121
1627886380000|2021-08-02 06:39:40|975|970.5|974.9|970.4|975|970.5|974.9|970.4|38
1627886390000|2021-08-02 06:39:50|974.3|969.8|974.2|969.7|974.3|969.8|974.2|969.7|104
1627886400000|2021-08-02 06:40:00|973.8|969.3|973.9|969.4|973.9|969.4|973.8|969.3|56
1627886410000|2021-08-02 06:40:10|973.5|969|974.3|969.8|974.3|969.8|973.5|969|84
1627886420000|2021-08-02 06:40:20|974.8|970.3|975.4|970.9|975.4|970.9|974.8|970.3|210
1627886430000|2021-08-02 06:40:30|975.3|970.8|975.3|970.8|975.3|970.8|975.3|970.8|53
1627886440000|2021-08-02 06:40:40|975.4|970.9|975.3|970.8|975.4|970.9|975.3|970.8|74
1627886450000|2021-08-02 06:40:50|974.9|970.4|974.9|970.4|974.9|970.4|974.9|970.4|17
1627886460000|2021-08-02 06:41:00|975|970.5|974.9|970.4|975.3|970.8|974.9|970.4|26
1627886470000|2021-08-02 06:41:10|974.8|970.3|974.8|970.3|974.9|970.4|974.8|970.3|70
1627886480000|2021-08-02 06:41:20|974.9|970.4|974.8|970.3|974.9|970.4|974.8|970.3|35
1627886490000|2021-08-02 06:41:30|974.9|970.4|975.3|970.8|975.3|970.8|974.9|970.4|18
1627886500000|2021-08-02 06:41:40|||||||||9
1627886510000|2021-08-02 06:41:50|||||||||11
1627886520000|2021-08-02 06:42:00|974.9|970.4|974.3|969.8|974.9|970.4|974.3|969.8|142
1627886530000|2021-08-02 06:42:10|974.4|969.9|974.6|970.1|974.6|970.1|974.4|969.9|38
1627886540000|2021-08-02 06:42:20|974.7|970.2|974.8|970.3|974.8|970.3|974.7|970.2|85
1627886550000|2021-08-02 06:42:30|974.9|970.4|975.3|970.8|975.3|970.8|974.9|970.4|62
1627886560000|2021-08-02 06:42:40|974.9|970.4|974.9|970.4|974.9|970.4|974.9|970.4|18
1627886570000|2021-08-02 06:42:50|974.8|970.3|974.4|969.9|974.8|970.3|974.4|969.9|82
1627886580000|2021-08-02 06:43:00|974.5|970|974.9|970.4|974.9|970.4|974.4|969.9|45
1627886590000|2021-08-02 06:43:10|974.8|970.3|974.8|970.3|974.9|970.4|974.8|970.3|16
1627886600000|2021-08-02 06:43:20|974.1|969.6|974|969.5|974.4|969.9|974|969.5|24
1627886610000|2021-08-02 06:43:30|973.9|969.4|973|968.5|973.9|969.4|973|968.5|361
1627886620000|2021-08-02 06:43:40|972.9|968.4|972.8|968.3|973.4|968.9|972.8|968.3|130
1627886630000|2021-08-02 06:43:50|972.4|967.9|973.5|969|973.5|969|972.4|967.9|126
1627886640000|2021-08-02 06:44:00|973.9|969.4|973.5|969|973.9|969.4|973.5|969|17
1627886650000|2021-08-02 06:44:10|973.9|969.4|973.9|969.4|973.9|969.4|973.5|969|34
1627886660000|2021-08-02 06:44:20|973.8|969.3|973.7|969.2|973.8|969.3|973.7|969.2|78
1627886670000|2021-08-02 06:44:30|||||||||27
1627886680000|2021-08-02 06:44:40|||||||||86
1627886690000|2021-08-02 06:44:50|974|969.5|974.5|970|974.5|970|974|969.5|104
1627886700000|2021-08-02 06:45:00|974.6|970.1|974|969.5|974.6|970.1|974|969.5|198
1627886710000|2021-08-02 06:45:10|973.7|969.2|974|969.5|974|969.5|973.7|969.2|57
1627886720000|2021-08-02 06:45:20|||||||||31
1627886730000|2021-08-02 06:45:30|||||||||17
1627886740000|2021-08-02 06:45:40|||||||||71
1627886750000|2021-08-02 06:45:50|973.9|969.4|973.5|969|973.9|969.4|973.5|969|114
1627886760000|2021-08-02 06:46:00|973.4|968.9|973.4|968.9|973.4|968.9|973.4|968.9|130
1627886770000|2021-08-02 06:46:10|973.6|969.1|973.4|968.9|973.6|969.1|973.4|968.9|68
1627886780000|2021-08-02 06:46:20|||||||||54
1627886790000|2021-08-02 06:46:30|973.3|968.8|972.9|968.4|973.3|968.8|972.9|968.4|154
1627886800000|2021-08-02 06:46:40|973.1|968.6|973.4|968.9|973.4|968.9|973.1|968.6|275
1627886810000|2021-08-02 06:46:50|973.6|969.1|973.4|968.9|973.6|969.1|973.4|968.9|59
1627886820000|2021-08-02 06:47:00|973.3|968.8|972.9|968.4|973.3|968.8|972.9|968.4|89
1627886830000|2021-08-02 06:47:10|973.3|968.8|973.3|968.8|973.3|968.8|973.3|968.8|50
1627886840000|2021-08-02 06:47:20|||||||||65
1627886850000|2021-08-02 06:47:30|973.2|968.7|973.3|968.8|973.3|968.8|973.2|968.7|58
1627886860000|2021-08-02 06:47:40|973.2|968.7|973.1|968.6|973.3|968.8|973.1|968.6|154
1627886870000|2021-08-02 06:47:50|973.2|968.7|973.2|968.7|973.2|968.7|973.2|968.7|49
1627886880000|2021-08-02 06:48:00|||||||||43
1627886890000|2021-08-02 06:48:10|973.3|968.8|973.3|968.8|973.4|968.9|973.3|968.8|102
1627886900000|2021-08-02 06:48:20|972.9|968.4|973.4|968.9|973.4|968.9|972.9|968.4|86
1627886910000|2021-08-02 06:48:30|||||||||9
1627886920000|2021-08-02 06:48:40|973.3|968.8|972.9|968.4|973.3|968.8|972.9|968.4|61
1627886930000|2021-08-02 06:48:50|||||||||27
1627886940000|2021-08-02 06:49:00|973|968.5|973|968.5|973|968.5|973|968.5|78
1627886950000|2021-08-02 06:49:10|973.4|968.9|972.9|968.4|973.4|968.9|972.9|968.4|147
1627886960000|2021-08-02 06:49:20|||||||||41
1627886970000|2021-08-02 06:49:30|972.5|968|972.4|967.9|972.5|968|972.4|967.9|156
1627886980000|2021-08-02 06:49:40|972.5|968|972.4|967.9|972.5|968|972.4|967.9|161
1627886990000|2021-08-02 06:49:50|972.3|967.8|971.9|967.4|972.3|967.8|971.8|967.3|143
1627887000000|2021-08-02 06:50:00|971.8|967.3|971.8|967.3|971.9|967.4|971.8|967.3|135
1627887010000|2021-08-02 06:50:10|971.9|967.4|971.9|967.4|971.9|967.4|971.9|967.4|59
1627887020000|2021-08-02 06:50:20|||||||||41
1627887030000|2021-08-02 06:50:30|||||||||71
1627887040000|2021-08-02 06:50:40|972.3|967.8|972.3|967.8|972.3|967.8|972.3|967.8|45
1627887050000|2021-08-02 06:50:50|972.7|968.2|972.5|968|972.9|968.4|972.4|967.9|123
1627887060000|2021-08-02 06:51:00|972.9|968.4|973|968.5|973|968.5|972.9|968.4|71
1627887070000|2021-08-02 06:51:10|972.9|968.4|972.9|968.4|973|968.5|972.9|968.4|92
1627887080000|2021-08-02 06:51:20|973.3|968.8|973.3|968.8|973.3|968.8|973.3|968.8|17
1627887090000|2021-08-02 06:51:30|||||||||23
1627887100000|2021-08-02 06:51:40|972.9|968.4|972.8|968.3|972.9|968.4|972.8|968.3|110
1627887110000|2021-08-02 06:51:50|972.4|967.9|973|968.5|973.4|968.9|972.4|967.9|112
1627887120000|2021-08-02 06:52:00|973.4|968.9|973.5|969|973.7|969.2|973.4|968.9|124
1627887130000|2021-08-02 06:52:10|973.7|969.2|973.5|969|973.7|969.2|973.5|969|60
1627887140000|2021-08-02 06:52:20|973.6|969.1|973.5|969|973.7|969.2|973.5|969|75
1627887150000|2021-08-02 06:52:30|973.4|968.9|973|968.5|973.4|968.9|973|968.5|61
1627887160000|2021-08-02 06:52:40|||||||||24
1627887170000|2021-08-02 06:52:50|972.9|968.4|973|968.5|973|968.5|972.9|968.4|169
1627887180000|2021-08-02 06:53:00|||||||||53
1627887190000|2021-08-02 06:53:10|972.9|968.4|972.9|968.4|972.9|968.4|972.9|968.4|44
1627887200000|2021-08-02 06:53:20|972.5|968|972.5|968|972.5|968|972.5|968|83
1627887210000|2021-08-02 06:53:30|972.4|967.9|972.4|967.9|972.4|967.9|972.4|967.9|227
1627887220000|2021-08-02 06:53:40|972.3|967.8|972.3|967.8|972.3|967.8|972.3|967.8|110
1627887230000|2021-08-02 06:53:50|972.4|967.9|972.4|967.9|972.4|967.9|972.4|967.9|97
1627887240000|2021-08-02 06:54:00|972.8|968.3|972.9|968.4|972.9|968.4|972.4|967.9|64
1627887250000|2021-08-02 06:54:10|972.8|968.3|972.4|967.9|972.8|968.3|972.4|967.9|54
1627887260000|2021-08-02 06:54:20|972.5|968|972.9|968.4|972.9|968.4|972.5|968|50
1627887270000|2021-08-02 06:54:30|972.8|968.3|972.8|968.3|972.9|968.4|972.8|968.3|59
1627887280000|2021-08-02 06:54:40|972.9|968.4|972.4|967.9|972.9|968.4|972.4|967.9|42
1627887290000|2021-08-02 06:54:50|972.3|967.8|972.3|967.8|972.3|967.8|972.3|967.8|68
1627887300000|2021-08-02 06:55:00|972.2|967.7|972.3|967.8|972.3|967.8|971.9|967.4|133
1627887310000|2021-08-02 06:55:10|971.9|967.4|971.8|967.3|972.3|967.8|971.7|967.2|250
1627887320000|2021-08-02 06:55:20|971.7|967.2|971.3|966.8|971.8|967.3|971.3|966.8|190
1627887330000|2021-08-02 06:55:30|971.5|967|971.7|967.2|971.7|967.2|971.5|967|194
1627887340000|2021-08-02 06:55:40|971.5|967|972|967.5|972.1|967.6|971.5|967|107
1627887350000|2021-08-02 06:55:50|972.2|967.7|971.8|967.3|972.2|967.7|971.7|967.2|94
1627887360000|2021-08-02 06:56:00|972.2|967.7|972.2|967.7|972.2|967.7|972|967.5|119
1627887370000|2021-08-02 06:56:10|972.1|967.6|972.2|967.7|972.3|967.8|972|967.5|113
1627887380000|2021-08-02 06:56:20|972.3|967.8|972.8|968.3|972.8|968.3|972.3|967.8|77
1627887390000|2021-08-02 06:56:30|973.3|968.8|973.6|969.1|974|969.5|973.3|968.8|273
1627887400000|2021-08-02 06:56:40|973.7|969.2|973.6|969.1|973.8|969.3|973.6|969.1|149
1627887410000|2021-08-02 06:56:50|974|969.5|973.9|969.4|974.1|969.6|973.8|969.3|178
1627887420000|2021-08-02 06:57:00|973.8|969.3|974|969.5|974|969.5|973.8|969.3|214
1627887430000|2021-08-02 06:57:10|||||||||61
1627887440000|2021-08-02 06:57:20|974.4|969.9|974.5|970|974.5|970|974.4|969.9|104
1627887450000|2021-08-02 06:57:30|974.6|970.1|974.5|970|974.6|970.1|974.5|970|129
1627887460000|2021-08-02 06:57:40|975|970.5|975.8|971.3|975.8|971.3|975|970.5|256
1627887470000|2021-08-02 06:57:50|975.6|971.1|975.9|971.4|975.9|971.4|975.4|970.9|234
1627887480000|2021-08-02 06:58:00|975.8|971.3|975.9|971.4|976|971.5|975.4|970.9|282
1627887490000|2021-08-02 06:58:10|975.5|971|976|971.5|976|971.5|975.5|971|150
1627887500000|2021-08-02 06:58:20|975.9|971.4|975.9|971.4|975.9|971.4|975.9|971.4|130
1627887510000|2021-08-02 06:58:30|975.8|971.3|975.6|971.1|975.8|971.3|975.6|971.1|163
1627887520000|2021-08-02 06:58:40|975.8|971.3|975.8|971.3|975.8|971.3|975.8|971.3|122
1627887530000|2021-08-02 06:58:50|977.6|973.1|978.3|973.8|978.3|973.8|977.6|973.1|534
1627887540000|2021-08-02 06:59:00|977.6|973.1|977.5|973|977.8|973.3|977.3|972.8|155
1627887550000|2021-08-02 06:59:10|977.3|972.8|977.8|973.3|977.8|973.3|977.3|972.8|190
1627887560000|2021-08-02 06:59:20|977.5|973|977|972.5|977.9|973.4|977|972.5|261
1627887570000|2021-08-02 06:59:30|977.1|972.6|977.3|972.8|977.5|973|977|972.5|228
1627887580000|2021-08-02 06:59:40|977.1|972.6|977.2|972.7|977.2|972.7|976.8|972.3|156
1627887590000|2021-08-02 06:59:50|977.1|972.6|976.9|972.4|977.2|972.7|976.6|972.1|244
1627909200000|2021-08-02 13:00:00|977.4|972.9|975.6|971.1|977.4|972.9|974.7|970.2|1378
1627909210000|2021-08-02 13:00:10|975.4|970.9|976.9|972.4|977.1|972.6|975.1|970.6|705
1627909220000|2021-08-02 13:00:20|977.1|972.6|976.7|972.2|977.2|972.7|976.7|972.2|608
1627909230000|2021-08-02 13:00:30|976.3|971.8|973.7|969.2|976.3|971.8|973.7|969.2|464
1627909240000|2021-08-02 13:00:40|973.8|969.3|973.2|968.7|974.1|969.6|973.2|968.7|419
1627909250000|2021-08-02 13:00:50|972.8|968.3|974|969.5|974.4|969.9|972.8|968.3|355
1627909260000|2021-08-02 13:01:00|974.2|969.7|974.5|970|974.9|970.4|974.2|969.7|185
1627909270000|2021-08-02 13:01:10|974.7|970.2|975|970.5|975.7|971.2|974.7|970.2|188
1627909280000|2021-08-02 13:01:20|975.4|970.9|975.1|970.6|975.5|971|974.7|970.2|209
1627909290000|2021-08-02 13:01:30|975|970.5|974.8|970.3|975.3|970.8|974.8|970.3|183
1627909300000|2021-08-02 13:01:40|974.7|970.2|974.3|969.8|974.7|970.2|974.3|969.8|177
1627909310000|2021-08-02 13:01:50|973.9|969.4|973.4|968.9|973.9|969.4|973.4|968.9|175
1627909320000|2021-08-02 13:02:00|973.6|969.1|973.8|969.3|974|969.5|973.4|968.9|275
1627909330000|2021-08-02 13:02:10|973.9|969.4|974.3|969.8|974.3|969.8|973.9|969.4|147
1627909340000|2021-08-02 13:02:20|974|969.5|974.5|970|974.6|970.1|974|969.5|338
1627909350000|2021-08-02 13:02:30|975|970.5|976|971.5|976|971.5|975|970.5|361
1627909360000|2021-08-02 13:02:40|976.1|971.6|975.6|971.1|976.6|972.1|975.6|971.1|670
1627909370000|2021-08-02 13:02:50|975.3|970.8|975.8|971.3|975.8|971.3|975.3|970.8|326
1627909380000|2021-08-02 13:03:00|975.9|971.4|975.9|971.4|976.3|971.8|975.6|971.1|399
1627909390000|2021-08-02 13:03:10|975.7|971.2|974.5|970|975.9|971.4|973.9|969.4|564
1627909400000|2021-08-02 13:03:20|974.4|969.9|975.8|971.3|975.8|971.3|974.4|969.9|207
1627909410000|2021-08-02 13:03:30|975.4|970.9|975.4|970.9|975.4|970.9|974.6|970.1|276
1627909420000|2021-08-02 13:03:40|975.8|971.3|975.9|971.4|976.9|972.4|975.8|971.3|480
1627909430000|2021-08-02 13:03:50|976.1|971.6|975.4|970.9|976.2|971.7|975.4|970.9|221
1627909440000|2021-08-02 13:04:00|975.3|970.8|974.9|970.4|975.4|970.9|974.9|970.4|274
1627909450000|2021-08-02 13:04:10|975|970.5|976|971.5|976.4|971.9|975|970.5|310
1627909460000|2021-08-02 13:04:20|976.2|971.7|976.4|971.9|976.5|972|976|971.5|230
1627909470000|2021-08-02 13:04:30|975.9|971.4|976.5|972|976.5|972|975.9|971.4|185
1627909480000|2021-08-02 13:04:40|976.4|971.9|976|971.5|976.4|971.9|975.5|971|281
1627909490000|2021-08-02 13:04:50|976.2|971.7|976|971.5|976.4|971.9|975.8|971.3|193
1627909500000|2021-08-02 13:05:00|975.9|971.4|975.9|971.4|975.9|971.4|974.9|970.4|535
1627909510000|2021-08-02 13:05:10|976.5|972|975.4|970.9|976.5|972|975.4|970.9|344
1627909520000|2021-08-02 13:05:20|975.3|970.8|974.5|970|975.3|970.8|974.5|970|262
1627909530000|2021-08-02 13:05:30|974.4|969.9|973|968.5|974.4|969.9|973|968.5|672
1627909540000|2021-08-02 13:05:40|972.7|968.2|971.6|967.1|972.7|968.2|971.6|967.1|207
1627909550000|2021-08-02 13:05:50|972|967.5|970.9|966.4|972|967.5|970.9|966.4|88
1627909560000|2021-08-02 13:06:00|970.7|966.2|971.9|967.4|971.9|967.4|970.7|966.2|357
1627909570000|2021-08-02 13:06:10|972.2|967.7|971.1|966.6|972.2|967.7|971.1|966.6|260
1627909580000|2021-08-02 13:06:20|971.2|966.7|971.2|966.7|971.4|966.9|971.2|966.7|87
1627909590000|2021-08-02 13:06:30|971.6|967.1|971.5|967|971.6|967.1|971.5|967|78
1627909600000|2021-08-02 13:06:40|971.6|967.1|971.6|967.1|971.8|967.3|971.6|967.1|182
1627909610000|2021-08-02 13:06:50|972|967.5|971.6|967.1|972|967.5|971.6|967.1|71
1627909620000|2021-08-02 13:07:00|972|967.5|972.6|968.1|972.6|968.1|971.6|967.1|248
1627909630000|2021-08-02 13:07:10|973|968.5|971.5|967|973|968.5|971.5|967|236
1627909640000|2021-08-02 13:07:20|971.6|967.1|972.4|967.9|972.5|968|971.6|967.1|92
1627909650000|2021-08-02 13:07:30|972.2|967.7|971.4|966.9|972.5|968|971.4|966.9|105
1627909660000|2021-08-02 13:07:40|971.5|967|971.4|966.9|971.5|967|971.4|966.9|61
1627909670000|2021-08-02 13:07:50|971.5|967|971.1|966.6|971.5|967|971.1|966.6|122
1627909680000|2021-08-02 13:08:00|970.9|966.4|969.9|965.4|970.9|966.4|969.9|965.4|177
1627909690000|2021-08-02 13:08:10|970.5|966|970.9|966.4|971|966.5|970.5|966|346
1627909700000|2021-08-02 13:08:20|971|966.5|969.9|965.4|971|966.5|969.9|965.4|117
1627909710000|2021-08-02 13:08:30|969.4|964.9|969.5|965|970|965.5|969.4|964.9|133
1627909720000|2021-08-02 13:08:40|969.6|965.1|970|965.5|970.5|966|969.6|965.1|135
1627909730000|2021-08-02 13:08:50|969.9|965.4|969.4|964.9|970.2|965.7|969.4|964.9|277
1627909740000|2021-08-02 13:09:00|968.9|964.4|968|963.5|968.9|964.4|967.9|963.4|474
1627909750000|2021-08-02 13:09:10|967.9|963.4|967.9|963.4|968|963.5|967.8|963.3|199
1627909760000|2021-08-02 13:09:20|968|963.5|967.4|962.9|968|963.5|967.4|962.9|181
1627909770000|2021-08-02 13:09:30|967|962.5|966.9|962.4|967|962.5|966.5|962|388
1627909780000|2021-08-02 13:09:40|966.7|962.2|967.9|963.4|967.9|963.4|966.7|962.2|213
1627909790000|2021-08-02 13:09:50|967.3|962.8|967.5|963|967.5|963|967.2|962.7|205
1627909800000|2021-08-02 13:10:00|968|963.5|968.5|964|969|964.5|968|963.5|512
1627909810000|2021-08-02 13:10:10|968.4|963.9|968.5|964|968.5|964|968|963.5|167
1627909820000|2021-08-02 13:10:20|968.3|963.8|968.9|964.4|969|964.5|968.3|963.8|94
1627909830000|2021-08-02 13:10:30|968.5|964|968.5|964|968.5|964|968|963.5|200
1627909840000|2021-08-02 13:10:40|968.1|963.6|967.2|962.7|968.1|963.6|967.2|962.7|260
1627909850000|2021-08-02 13:10:50|967.5|963|967.7|963.2|967.7|963.2|967.1|962.6|293
1627909860000|2021-08-02 13:11:00|967.3|962.8|967.1|962.6|967.3|962.8|967.1|962.6|105
1627909870000|2021-08-02 13:11:10|967.2|962.7|967.8|963.3|968|963.5|967.2|962.7|315
1627909880000|2021-08-02 13:11:20|967.7|963.2|967.5|963|967.7|963.2|967.3|962.8|131
1627909890000|2021-08-02 13:11:30|967.4|962.9|967.3|962.8|967.7|963.2|967|962.5|202
1627909900000|2021-08-02 13:11:40|967.5|963|966.8|962.3|968|963.5|966.8|962.3|192
1627909910000|2021-08-02 13:11:50|966.5|962|965.6|961.1|966.6|962.1|965.2|960.7|183
1627909920000|2021-08-02 13:12:00|965.5|961|965.3|960.8|965.5|961|964.6|960.1|150
1627909930000|2021-08-02 13:12:10|965.5|961|965.1|960.6|965.5|961|964.7|960.2|250
1627909940000|2021-08-02 13:12:20|964.7|960.2|963.3|958.8|965.1|960.6|963.3|958.8|189
1627909950000|2021-08-02 13:12:30|963.2|958.7|962.7|958.2|963.2|958.7|962.2|957.7|547
1627909960000|2021-08-02 13:12:40|962.5|958|962.6|958.1|962.7|958.2|962.1|957.6|375
1627909970000|2021-08-02 13:12:50|962.1|957.6|963.5|959|963.5|959|962.1|957.6|301
1627909980000|2021-08-02 13:13:00|963.3|958.8|962.3|957.8|963.3|958.8|962.3|957.8|410
1627909990000|2021-08-02 13:13:10|962.8|958.3|963.8|959.3|964|959.5|962.3|957.8|310
1627910000000|2021-08-02 13:13:20|964|959.5|964.1|959.6|964.1|959.6|964|959.5|180
1627910010000|2021-08-02 13:13:30|964|959.5|964|959.5|964|959.5|964|959.5|79
1627910020000|2021-08-02 13:13:40|963.8|959.3|964|959.5|964|959.5|963.8|959.3|107
1627910030000|2021-08-02 13:13:50|964.3|959.8|965|960.5|965.1|960.6|964.3|959.8|213
1627910040000|2021-08-02 13:14:00|964.6|960.1|965.6|961.1|965.6|961.1|964.6|960.1|283
1627910050000|2021-08-02 13:14:10|965.5|961|966.1|961.6|966.1|961.6|965.5|961|98
1627910060000|2021-08-02 13:14:20|966|961.5|965.2|960.7|966.1|961.6|965.2|960.7|233
1627910070000|2021-08-02 13:14:30|964.8|960.3|964.7|960.2|965|960.5|964.5|960|179
1627910080000|2021-08-02 13:14:40|964.5|960|965.6|961.1|965.6|961.1|964.1|959.6|664
1627910090000|2021-08-02 13:14:50|965.5|961|967|962.5|967|962.5|965.5|961|576
1627910100000|2021-08-02 13:15:00|967.1|962.6|967.6|963.1|967.6|963.1|966.1|961.6|511
1627910110000|2021-08-02 13:15:10|968|963.5|967|962.5|968.1|963.6|967|962.5|318
1627910120000|2021-08-02 13:15:20|966.6|962.1|966.6|962.1|966.6|962.1|966.6|962.1|104
1627910130000|2021-08-02 13:15:30|967|962.5|966.8|962.3|967|962.5|966.8|962.3|107
1627910140000|2021-08-02 13:15:40|967|962.5|966|961.5|967|962.5|965.1|960.6|282
1627910150000|2021-08-02 13:15:50|965.8|961.3|965.1|960.6|965.8|961.3|964.9|960.4|55
1627910160000|2021-08-02 13:16:00|964.6|960.1|965.1|960.6|965.1|960.6|964.6|960.1|166
1627910170000|2021-08-02 13:16:10|964.6|960.1|964.3|959.8|964.6|960.1|964.2|959.7|130
1627910180000|2021-08-02 13:16:20|964.1|959.6|964.2|959.7|964.2|959.7|963.9|959.4|73
1627910190000|2021-08-02 13:16:30|964.6|960.1|964.6|960.1|965|960.5|964.6|960.1|39
1627910200000|2021-08-02 13:16:40|965|960.5|965.6|961.1|965.6|961.1|965|960.5|345
1627910210000|2021-08-02 13:16:50|966|961.5|966.6|962.1|966.6|962.1|966|961.5|204
1627910220000|2021-08-02 13:17:00|966.7|962.2|967.8|963.3|967.8|963.3|966.7|962.2|462
1627910230000|2021-08-02 13:17:10|967.7|963.2|968.1|963.6|968.2|963.7|967.7|963.2|163
1627910240000|2021-08-02 13:17:20|967.3|962.8|967.6|963.1|967.6|963.1|966.4|961.9|352
1627910250000|2021-08-02 13:17:30|967.9|963.4|967.9|963.4|967.9|963.4|967.9|963.4|69
1627910260000|2021-08-02 13:17:40|968.2|963.7|968.2|963.7|968.3|963.8|968.2|963.7|432
1627910270000|2021-08-02 13:17:50|967.8|963.3|968.6|964.1|968.6|964.1|967.8|963.3|21
1627910280000|2021-08-02 13:18:00|968.2|963.7|968.8|964.3|968.8|964.3|968.2|963.7|216
1627910290000|2021-08-02 13:18:10|968.7|964.2|968.7|964.2|968.8|964.3|968.7|964.2|157
1627910300000|2021-08-02 13:18:20|968.9|964.4|969.1|964.6|969.3|964.8|968.7|964.2|90
1627910310000|2021-08-02 13:18:30|969.5|965|969.1|964.6|969.5|965|969|964.5|204
1627910320000|2021-08-02 13:18:40|969.2|964.7|969.2|964.7|969.6|965.1|969.1|964.6|85
1627910330000|2021-08-02 13:18:50|969.6|965.1|969.1|964.6|970|965.5|969.1|964.6|110
1627910340000|2021-08-02 13:19:00|968.7|964.2|968.3|963.8|969.1|964.6|968|963.5|281
1627910350000|2021-08-02 13:19:10|968.5|964|968.1|963.6|969|964.5|968.1|963.6|129
1627910360000|2021-08-02 13:19:20|968.2|963.7|968.5|964|968.6|964.1|968.1|963.6|60
1627910370000|2021-08-02 13:19:30|968.3|963.8|968.1|963.6|968.3|963.8|968.1|963.6|34
1627910380000|2021-08-02 13:19:40|968.5|964|967.8|963.3|968.5|964|967.8|963.3|120
1627910390000|2021-08-02 13:19:50|968|963.5|969.5|965|969.5|965|968|963.5|341
1627910400000|2021-08-02 13:20:00|969.8|965.3|969|964.5|969.8|965.3|968.8|964.3|136
1627910410000|2021-08-02 13:20:10|968.9|964.4|968.7|964.2|969.3|964.8|968.7|964.2|190
1627910420000|2021-08-02 13:20:20|968.5|964|968.4|963.9|968.5|964|968.2|963.7|69
1627910430000|2021-08-02 13:20:30|968.3|963.8|967.8|963.3|968.3|963.8|967.8|963.3|50
1627910440000|2021-08-02 13:20:40|967.5|963|967.5|963|967.5|963|967.5|963|27
1627910450000|2021-08-02 13:20:50|967.8|963.3|968|963.5|968|963.5|967.8|963.3|77
1627910460000|2021-08-02 13:21:00|967.8|963.3|967.5|963|967.8|963.3|967.5|963|42
1627910470000|2021-08-02 13:21:10|967.1|962.6|966.4|961.9|967.1|962.6|966.3|961.8|272
1627910480000|2021-08-02 13:21:20|966.5|962|966.5|962|967.5|963|966.5|962|295
1627910490000|2021-08-02 13:21:30|966.3|961.8|967.2|962.7|967.3|962.8|965.6|961.1|79
1627910500000|2021-08-02 13:21:40|967.3|962.8|967.5|963|967.5|963|967.3|962.8|56
1627910510000|2021-08-02 13:21:50|||||||||75
1627910520000|2021-08-02 13:22:00|967.8|963.3|968.5|964|968.5|964|967.8|963.3|46
1627910530000|2021-08-02 13:22:10|969|964.5|969.8|965.3|969.8|965.3|968.9|964.4|107
1627910540000|2021-08-02 13:22:20|969.4|964.9|969.5|965|969.5|965|969.1|964.6|110
1627910550000|2021-08-02 13:22:30|969.4|964.9|968.8|964.3|969.4|964.9|968.8|964.3|68
1627910560000|2021-08-02 13:22:40|969.3|964.8|969.5|965|969.5|965|969.3|964.8|43
1627910570000|2021-08-02 13:22:50|969.3|964.8|969|964.5|969.3|964.8|969|964.5|27
1627910580000|2021-08-02 13:23:00|||||||||10
1627910590000|2021-08-02 13:23:10|968.8|964.3|968.7|964.2|968.8|964.3|968.7|964.2|56
1627910600000|2021-08-02 13:23:20|968.5|964|969.5|965|969.5|965|968.5|964|80
1627910610000|2021-08-02 13:23:30|970.2|965.7|970.2|965.7|970.2|965.7|970.2|965.7|85
1627910620000|2021-08-02 13:23:40|970.7|966.2|971.1|966.6|971.3|966.8|970.7|966.2|188
1627910630000|2021-08-02 13:23:50|971.5|967|971.6|967.1|971.6|967.1|971.2|966.7|100
1627910640000|2021-08-02 13:24:00|971.7|967.2|971.7|967.2|971.8|967.3|971.7|967.2|191
1627910650000|2021-08-02 13:24:10|971.6|967.1|970.8|966.3|971.6|967.1|970.8|966.3|107
1627910660000|2021-08-02 13:24:20|970.9|966.4|971|966.5|971|966.5|970.8|966.3|90
1627910670000|2021-08-02 13:24:30|970.8|966.3|971|966.5|971|966.5|970.8|966.3|203
1627910680000|2021-08-02 13:24:40|970.8|966.3|970.6|966.1|970.8|966.3|970.5|966|82
1627910690000|2021-08-02 13:24:50|971|966.5|970.6|966.1|971|966.5|970.6|966.1|122
1627910700000|2021-08-02 13:25:00|970.5|966|971|966.5|971|966.5|970.5|966|138
1627910710000|2021-08-02 13:25:10|970.8|966.3|969.6|965.1|970.8|966.3|969.6|965.1|182
1627910720000|2021-08-02 13:25:20|970|965.5|969.5|965|970|965.5|969.5|965|120
1627910730000|2021-08-02 13:25:30|969.8|965.3|969.3|964.8|970|965.5|969.3|964.8|77
1627910740000|2021-08-02 13:25:40|969.5|965|969.5|965|969.5|965|969.5|965|52
1627910750000|2021-08-02 13:25:50|||||||||40
1627910760000|2021-08-02 13:26:00|||||||||15
1627910770000|2021-08-02 13:26:10|||||||||23
1627910780000|2021-08-02 13:26:20|969.8|965.3|970.5|966|971|966.5|969.8|965.3|240
1627910790000|2021-08-02 13:26:30|970.6|966.1|970.5|966|970.6|966.1|970.1|965.6|98
1627910800000|2021-08-02 13:26:40|970.3|965.8|970.5|966|970.5|966|970|965.5|81
1627910810000|2021-08-02 13:26:50|970.1|965.6|969.6|965.1|970.3|965.8|969.6|965.1|39
1627910820000|2021-08-02 13:27:00|969.5|965|969.5|965|969.5|965|969.3|964.8|149
1627910830000|2021-08-02 13:27:10|||||||||18
1627910840000|2021-08-02 13:27:20|969.6|965.1|970|965.5|970|965.5|969.6|965.1|28
1627910850000|2021-08-02 13:27:30|969.5|965|969.8|965.3|969.8|965.3|969.5|965|32
1627910860000|2021-08-02 13:27:40|970|965.5|969.6|965.1|970|965.5|969.6|965.1|12
1627910870000|2021-08-02 13:27:50|969.5|965|969.5|965|969.6|965.1|969.5|965|56
1627910880000|2021-08-02 13:28:00|969.1|964.6|968.6|964.1|969.1|964.6|968.6|964.1|111
1627910890000|2021-08-02 13:28:10|968.8|964.3|969|964.5|969|964.5|968.8|964.3|64
1627910900000|2021-08-02 13:28:20|||||||||12
1627910910000|2021-08-02 13:28:30|||||||||30
1627910920000|2021-08-02 13:28:40|||||||||32
1627910930000|2021-08-02 13:28:50|||||||||32
1627910940000|2021-08-02 13:29:00|969.1|964.6|969|964.5|969.5|965|969|964.5|143
1627910950000|2021-08-02 13:29:10|969.3|964.8|969.3|964.8|969.3|964.8|969.1|964.6|48
1627910960000|2021-08-02 13:29:20|969|964.5|969.3|964.8|969.3|964.8|969|964.5|13
1627910970000|2021-08-02 13:29:30|969.5|965|969.3|964.8|969.5|965|969.3|964.8|86
1627910980000|2021-08-02 13:29:40|969.5|965|969.6|965.1|969.8|965.3|969.5|965|57
1627910990000|2021-08-02 13:29:50|969.8|965.3|970.5|966|970.5|966|969.8|965.3|115
1627911000000|2021-08-02 13:30:00|970.8|966.3|971.6|967.1|971.6|967.1|970.8|966.3|189
1627911010000|2021-08-02 13:30:10|971.5|967|971|966.5|971.6|967.1|971|966.5|163
1627911020000|2021-08-02 13:30:20|971.1|966.6|971.4|966.9|971.8|967.3|971.1|966.6|117
1627911030000|2021-08-02 13:30:30|971.8|967.3|971.5|967|971.8|967.3|971.3|966.8|134
1627911040000|2021-08-02 13:30:40|971.8|967.3|971.8|967.3|971.8|967.3|971.8|967.3|74
1627911050000|2021-08-02 13:30:50|||||||||35
1627911060000|2021-08-02 13:31:00|972|967.5|972.8|968.3|972.8|968.3|972|967.5|370
1627911070000|2021-08-02 13:31:10|973|968.5|972.8|968.3|973|968.5|972.8|968.3|206
1627911080000|2021-08-02 13:31:20|972.3|967.8|972.5|968|972.5|968|972.3|967.8|163
1627911090000|2021-08-02 13:31:30|||||||||53
1627911100000|2021-08-02 13:31:40|972.3|967.8|971.5|967|972.3|967.8|971.5|967|176
1627911110000|2021-08-02 13:31:50|971.6|967.1|972|967.5|972|967.5|971.6|967.1|54
1627911120000|2021-08-02 13:32:00|971.8|967.3|971.5|967|971.8|967.3|971.5|967|140
1627911130000|2021-08-02 13:32:10|972|967.5|972.5|968|972.7|968.2|972|967.5|84
1627911140000|2021-08-02 13:32:20|||||||||31
1627911150000|2021-08-02 13:32:30|972.6|968.1|973|968.5|973|968.5|972.6|968.1|70
1627911160000|2021-08-02 13:32:40|972.5|968|972.6|968.1|972.6|968.1|972.5|968|47
1627911170000|2021-08-02 13:32:50|972.8|968.3|973|968.5|973|968.5|972.6|968.1|115
1627911180000|2021-08-02 13:33:00|972.6|968.1|973.3|968.8|973.3|968.8|972.6|968.1|58
1627911190000|2021-08-02 13:33:10|||||||||55
1627911200000|2021-08-02 13:33:20|973.7|969.2|973.5|969|973.7|969.2|973.5|969|43
1627911210000|2021-08-02 13:33:30|973.7|969.2|973.8|969.3|973.8|969.3|973.7|969.2|128
1627911220000|2021-08-02 13:33:40|973.7|969.2|973.7|969.2|973.7|969.2|973.7|969.2|62
1627911230000|2021-08-02 13:33:50|973.3|968.8|973.3|968.8|973.3|968.8|973.3|968.8|35
1627911240000|2021-08-02 13:34:00|973|968.5|973|968.5|973|968.5|973|968.5|15
1627911250000|2021-08-02 13:34:10|973.1|968.6|973.3|968.8|973.5|969|973.1|968.6|113
1627911260000|2021-08-02 13:34:20|973.5|969|973.5|969|973.5|969|973.5|969|66
1627911270000|2021-08-02 13:34:30|973.3|968.8|973|968.5|973.3|968.8|973|968.5|93
1627911280000|2021-08-02 13:34:40|||||||||61
1627911290000|2021-08-02 13:34:50|972.6|968.1|972.5|968|972.6|968.1|972|967.5|441
1627911300000|2021-08-02 13:35:00|972.1|967.6|971.6|967.1|972.1|967.6|971.6|967.1|114
1627911310000|2021-08-02 13:35:10|971.9|967.4|972.1|967.6|972.1|967.6|971.9|967.4|19
1627911320000|2021-08-02 13:35:20|||||||||41
1627911330000|2021-08-02 13:35:30|972.2|967.7|972.6|968.1|972.6|968.1|972.2|967.7|46
1627911340000|2021-08-02 13:35:40|972.7|968.2|973.1|968.6|973.1|968.6|972.7|968.2|107
1627911350000|2021-08-02 13:35:50|973|968.5|972.8|968.3|973.1|968.6|972.8|968.3|70
1627911360000|2021-08-02 13:36:00|972.6|968.1|972.1|967.6|972.6|968.1|972.1|967.6|58
1627911370000|2021-08-02 13:36:10|972.6|968.1|973|968.5|973|968.5|972.6|968.1|66
1627911380000|2021-08-02 13:36:20|||||||||30
1627911390000|2021-08-02 13:36:30|972.6|968.1|972.6|968.1|972.6|968.1|972.6|968.1|15
1627911400000|2021-08-02 13:36:40|||||||||13
1627911410000|2021-08-02 13:36:50|972.2|967.7|972.4|967.9|972.6|968.1|972.2|967.7|38
1627911420000|2021-08-02 13:37:00|972.6|968.1|972.7|968.2|972.7|968.2|972.6|968.1|69
1627911430000|2021-08-02 13:37:10|973.1|968.6|973.1|968.6|973.1|968.6|973.1|968.6|47
1627911440000|2021-08-02 13:37:20|973|968.5|973|968.5|973|968.5|973|968.5|62
1627911450000|2021-08-02 13:37:30|972.8|968.3|972.1|967.6|972.8|968.3|972.1|967.6|67
1627911460000|2021-08-02 13:37:40|972.2|967.7|973.1|968.6|973.1|968.6|972.2|967.7|42
1627911470000|2021-08-02 13:37:50|973|968.5|972.6|968.1|973|968.5|972.6|968.1|10
1627911480000|2021-08-02 13:38:00|972.7|968.2|973.7|969.2|973.7|969.2|972.7|968.2|392
1627911490000|2021-08-02 13:38:10|973.8|969.3|973.7|969.2|973.8|969.3|973.7|969.2|152
1627911500000|2021-08-02 13:38:20|973.8|969.3|974.3|969.8|974.3|969.8|973.7|969.2|347
1627911510000|2021-08-02 13:38:30|974.6|970.1|974|969.5|974.6|970.1|974|969.5|248
1627911520000|2021-08-02 13:38:40|974.1|969.6|974.6|970.1|974.6|970.1|974.1|969.6|77
1627911530000|2021-08-02 13:38:50|974.2|969.7|974.2|969.7|974.2|969.7|974.1|969.6|101
1627911540000|2021-08-02 13:39:00|974.1|969.6|973.7|969.2|974.2|969.7|973.7|969.2|83
1627911550000|2021-08-02 13:39:10|||||||||52
1627911560000|2021-08-02 13:39:20|973.8|969.3|973.7|969.2|973.8|969.3|973.7|969.2|56
1627911570000|2021-08-02 13:39:30|973.8|969.3|973.7|969.2|973.8|969.3|973.7|969.2|63
1627911580000|2021-08-02 13:39:40|973.6|969.1|973.2|968.7|973.6|969.1|973.2|968.7|117
1627911590000|2021-08-02 13:39:50|||||||||10
1627911600000|2021-08-02 13:40:00|973.1|968.6|971.7|967.2|973.1|968.6|971.7|967.2|249
1627911610000|2021-08-02 13:40:10|972.2|967.7|972.2|967.7|972.2|967.7|972.2|967.7|166
1627911620000|2021-08-02 13:40:20|972.7|968.2|972.7|968.2|973.1|968.6|972.7|968.2|55
1627911630000|2021-08-02 13:40:30|972.3|967.8|972.2|967.7|972.3|967.8|972.1|967.6|74
1627911640000|2021-08-02 13:40:40|972.1|967.6|972.2|967.7|972.2|967.7|972.1|967.6|31
1627911650000|2021-08-02 13:40:50|972.1|967.6|972.5|968|972.7|968.2|972|967.5|95
1627911660000|2021-08-02 13:41:00|972.6|968.1|973.1|968.6|973.1|968.6|972.6|968.1|59
1627911670000|2021-08-02 13:41:10|||||||||115
1627911680000|2021-08-02 13:41:20|973|968.5|972.5|968|973|968.5|972.1|967.6|80
1627911690000|2021-08-02 13:41:30|972.6|968.1|972.6|968.1|972.6|968.1|972.6|968.1|11
1627911700000|2021-08-02 13:41:40|972.5|968|972.5|968|972.5|968|972.4|967.9|25
1627911710000|2021-08-02 13:41:50|972.2|967.7|971.7|967.2|972.2|967.7|971.7|967.2|42
1627911720000|2021-08-02 13:42:00|971.3|966.8|971.4|966.9|971.5|967|971.3|966.8|36
1627911730000|2021-08-02 13:42:10|971.3|966.8|971.7|967.2|971.7|967.2|971.1|966.6|135
1627911740000|2021-08-02 13:42:20|971.6|967.1|971.6|967.1|971.6|967.1|971.6|967.1|52
1627911750000|2021-08-02 13:42:30|971.7|967.2|971.7|967.2|971.7|967.2|971.7|967.2|40
1627911760000|2021-08-02 13:42:40|972.1|967.6|972.1|967.6|972.1|967.6|972.1|967.6|55
1627911770000|2021-08-02 13:42:50|972.2|967.7|972.1|967.6|972.2|967.7|972.1|967.6|40
1627911780000|2021-08-02 13:43:00|971.6|967.1|971.1|966.6|971.6|967.1|971.1|966.6|167
1627911790000|2021-08-02 13:43:10|970.7|966.2|970.6|966.1|970.7|966.2|970.6|966.1|89
1627911800000|2021-08-02 13:43:20|970.7|966.2|971.2|966.7|971.2|966.7|970.7|966.2|90
1627911810000|2021-08-02 13:43:30|971.1|966.6|970.7|966.2|971.1|966.6|970.7|966.2|25
1627911820000|2021-08-02 13:43:40|970.6|966.1|970.2|965.7|970.6|966.1|970.2|965.7|100
1627911830000|2021-08-02 13:43:50|970.6|966.1|970.2|965.7|970.7|966.2|970.2|965.7|48
1627911840000|2021-08-02 13:44:00|970.3|965.8|971.6|967.1|971.7|967.2|970.3|965.8|235
1627911850000|2021-08-02 13:44:10|971.7|967.2|971.6|967.1|971.7|967.2|971.6|967.1|38
1627911860000|2021-08-02 13:44:20|||||||||28
1627911870000|2021-08-02 13:44:30|971.2|966.7|970.2|965.7|971.2|966.7|970.2|965.7|59
1627911880000|2021-08-02 13:44:40|970.4|965.9|971.2|966.7|971.2|966.7|970.4|965.9|46
1627911890000|2021-08-02 13:44:50|970.8|966.3|970.8|966.3|971.3|966.8|970.8|966.3|52
1627911900000|2021-08-02 13:45:00|||||||||4
1627911910000|2021-08-02 13:45:10|970.7|966.2|970.8|966.3|970.8|966.3|970.7|966.2|76
1627911920000|2021-08-02 13:45:20|970.7|966.2|970.7|966.2|970.7|966.2|970.7|966.2|10
1627911930000|2021-08-02 13:45:30|970.8|966.3|971.2|966.7|971.2|966.7|970.8|966.3|26
1627911940000|2021-08-02 13:45:40|||||||||21
1627911950000|2021-08-02 13:45:50|971.3|966.8|971.3|966.8|971.3|966.8|971.3|966.8|128
1627911960000|2021-08-02 13:46:00|971.2|966.7|971.2|966.7|971.2|966.7|971.2|966.7|117
1627911970000|2021-08-02 13:46:10|||||||||2
1627911980000|2021-08-02 13:46:20|||||||||2
1627911990000|2021-08-02 13:46:30|971.3|966.8|971.8|967.3|971.8|967.3|971.3|966.8|76
1627912000000|2021-08-02 13:46:40|971.7|967.2|971.7|967.2|971.7|967.2|971.7|967.2|36
1627912010000|2021-08-02 13:46:50|971.8|967.3|971.7|967.2|971.8|967.3|971.7|967.2|17
1627912020000|2021-08-02 13:47:00|||||||||17
1627912030000|2021-08-02 13:47:10|||||||||21
1627912040000|2021-08-02 13:47:20|971.8|967.3|971.2|966.7|972.2|967.7|971.2|966.7|161
1627912050000|2021-08-02 13:47:30|971.3|966.8|971.3|966.8|971.3|966.8|971.3|966.8|22
1627912060000|2021-08-02 13:47:40|||||||||7
1627912070000|2021-08-02 13:47:50|971.1|966.6|971|966.5|971.1|966.6|971|966.5|38
1627912080000|2021-08-02 13:48:00|970.8|966.3|972|967.5|972|967.5|970.8|966.3|83
1627912090000|2021-08-02 13:48:10|971.8|967.3|971.7|967.2|971.8|967.3|971.7|967.2|25
1627912100000|2021-08-02 13:48:20|971.8|967.3|971.8|967.3|971.8|967.3|971.8|967.3|16
1627912110000|2021-08-02 13:48:30|971.7|967.2|971.8|967.3|971.8|967.3|971.7|967.2|25
1627912120000|2021-08-02 13:48:40|||||||||6
1627912130000|2021-08-02 13:48:50|971.6|967.1|971.3|966.8|971.6|967.1|971.3|966.8|29
1627912140000|2021-08-02 13:49:00|||||||||2
1627912150000|2021-08-02 13:49:10|970.8|966.3|970.7|966.2|970.8|966.3|970.7|966.2|160
1627912160000|2021-08-02 13:49:20|970.3|965.8|970.3|965.8|970.3|965.8|970.3|965.8|61
1627912170000|2021-08-02 13:49:30|970.2|965.7|969.7|965.2|970.2|965.7|969.7|965.2|159
1627912180000|2021-08-02 13:49:40|969.5|965|969.7|965.2|969.7|965.2|969.3|964.8|36
1627912190000|2021-08-02 13:49:50|969.3|964.8|969.2|964.7|969.3|964.8|969.2|964.7|64
1627912200000|2021-08-02 13:50:00|||||||||88
1627912210000|2021-08-02 13:50:10|969.1|964.6|968.6|964.1|969.1|964.6|968.6|964.1|201
1627912220000|2021-08-02 13:50:20|968.7|964.2|969.1|964.6|969.1|964.6|968.7|964.2|63
1627912230000|2021-08-02 13:50:30|969.2|964.7|969.1|964.6|969.2|964.7|969.1|964.6|69
1627912240000|2021-08-02 13:50:40|969.2|964.7|969.2|964.7|969.2|964.7|969.2|964.7|38
1627912250000|2021-08-02 13:50:50|968.8|964.3|968.7|964.2|968.8|964.3|968.7|964.2|42
1627912260000|2021-08-02 13:51:00|968.8|964.3|968.7|964.2|968.8|964.3|968.7|964.2|94
1627912270000|2021-08-02 13:51:10|968.6|964.1|968.2|963.7|968.7|964.2|968.2|963.7|145
1627912280000|2021-08-02 13:51:20|968.3|963.8|968.2|963.7|968.3|963.8|968.2|963.7|84
1627912290000|2021-08-02 13:51:30|967.8|963.3|967.7|963.2|967.8|963.3|967.7|963.2|169
1627912300000|2021-08-02 13:51:40|||||||||70
1627912310000|2021-08-02 13:51:50|967.6|963.1|967.8|963.3|967.9|963.4|967.3|962.8|191
1627912320000|2021-08-02 13:52:00|967.4|962.9|967.8|963.3|967.8|963.3|967.3|962.8|56
1627912330000|2021-08-02 13:52:10|967.7|963.2|967.7|963.2|967.7|963.2|967.7|963.2|34
1627912340000|2021-08-02 13:52:20|967.9|963.4|967.7|963.2|967.9|963.4|967.7|963.2|70
1627912350000|2021-08-02 13:52:30|967.6|963.1|967.2|962.7|967.6|963.1|967.2|962.7|100
1627912360000|2021-08-02 13:52:40|||||||||53
1627912370000|2021-08-02 13:52:50|967.1|962.6|967.2|962.7|967.5|963|967.1|962.6|51
1627912380000|2021-08-02 13:53:00|967.6|963.1|967.6|963.1|967.6|963.1|967.6|963.1|38
1627912390000|2021-08-02 13:53:10|967.7|963.2|968.2|963.7|968.2|963.7|967.7|963.2|114
1627912400000|2021-08-02 13:53:20|||||||||19
1627912410000|2021-08-02 13:53:30|968.6|964.1|968.2|963.7|968.7|964.2|968.2|963.7|85
1627912420000|2021-08-02 13:53:40|968.7|964.2|967.7|963.2|968.8|964.3|967.7|963.2|127
1627912430000|2021-08-02 13:53:50|967.8|963.3|968.3|963.8|968.3|963.8|967.8|963.3|36
1627912440000|2021-08-02 13:54:00|968.8|964.3|968.8|964.3|969|964.5|968.8|964.3|61
1627912450000|2021-08-02 13:54:10|969.2|964.7|968.3|963.8|969.2|964.7|968.2|963.7|47
1627912460000|2021-08-02 13:54:20|968.2|963.7|968.2|963.7|968.3|963.8|968.2|963.7|13
1627912470000|2021-08-02 13:54:30|968.3|963.8|968.3|963.8|968.3|963.8|968.3|963.8|4
1627912480000|2021-08-02 13:54:40|||||||||9
1627912490000|2021-08-02 13:54:50|||||||||8
1627912500000|2021-08-02 13:55:00|968.2|963.7|967.2|962.7|968.2|963.7|966.7|962.2|235
1627912510000|2021-08-02 13:55:10|967.3|962.8|967.2|962.7|967.3|962.8|967.2|962.7|48
1627912520000|2021-08-02 13:55:20|966.8|962.3|966.8|962.3|966.8|962.3|966.8|962.3|35
1627912530000|2021-08-02 13:55:30|966.7|962.2|966.1|961.6|966.7|962.2|966.1|961.6|192
1627912540000|2021-08-02 13:55:40|966.3|961.8|967|962.5|967.3|962.8|965.8|961.3|388
1627912550000|2021-08-02 13:55:50|966.8|962.3|967.7|963.2|968|963.5|966.7|962.2|97
1627912560000|2021-08-02 13:56:00|967.6|963.1|968.2|963.7|968.2|963.7|967.6|963.1|75
1627912570000|2021-08-02 13:56:10|968.1|963.6|967.7|963.2|968.1|963.6|967.7|963.2|25
1627912580000|2021-08-02 13:56:20|||||||||17
1627912590000|2021-08-02 13:56:30|967.9|963.4|967.2|962.7|967.9|963.4|967.2|962.7|32
1627912600000|2021-08-02 13:56:40|967.3|962.8|967.6|963.1|967.7|963.2|967.3|962.8|209
1627912610000|2021-08-02 13:56:50|967.7|963.2|967.2|962.7|968.1|963.6|967.2|962.7|95
1627912620000|2021-08-02 13:57:00|967.1|962.6|967.2|962.7|967.2|962.7|967.1|962.6|39
1627912630000|2021-08-02 13:57:10|967.6|963.1|968.2|963.7|968.2|963.7|967.6|963.1|132
1627912640000|2021-08-02 13:57:20|967.8|963.3|967.7|963.2|967.8|963.3|967.7|963.2|23
1627912650000|2021-08-02 13:57:30|968.2|963.7|968.6|964.1|968.6|964.1|968.2|963.7|30
1627912660000|2021-08-02 13:57:40|968.2|963.7|968.1|963.6|968.2|963.7|968.1|963.6|28
1627912670000|2021-08-02 13:57:50|967.7|963.2|967.6|963.1|968.2|963.7|967.2|962.7|129
1627912680000|2021-08-02 13:58:00|967.2|962.7|967.8|963.3|967.8|963.3|967.2|962.7|63
1627912690000|2021-08-02 13:58:10|967.7|963.2|967.4|962.9|967.7|963.2|967.3|962.8|26
1627912700000|2021-08-02 13:58:20|967.3|962.8|967.2|962.7|967.3|962.8|967.2|962.7|44
1627912710000|2021-08-02 13:58:30|967.7|963.2|967.7|963.2|967.7|963.2|967.7|963.2|11
1627912720000|2021-08-02 13:58:40|967.8|963.3|967.4|962.9|967.8|963.3|967.4|962.9|31
1627912730000|2021-08-02 13:58:50|967.3|962.8|967.3|962.8|967.3|962.8|967.3|962.8|17
1627912740000|2021-08-02 13:59:00|||||||||7
1627912750000|2021-08-02 13:59:10|967.2|962.7|967.2|962.7|967.2|962.7|967.2|962.7|130
1627912760000|2021-08-02 13:59:20|966.8|962.3|966.8|962.3|966.9|962.4|966.8|962.3|75
1627912770000|2021-08-02 13:59:30|||||||||20
1627912780000|2021-08-02 13:59:40|966.4|961.9|966.4|961.9|966.4|961.9|966|961.5|55
1627912790000|2021-08-02 13:59:50|966.3|961.8|966.7|962.2|966.7|962.2|966.3|961.8|13
1627912800000|2021-08-02 14:00:00|966|961.5|964.9|960.4|966|961.5|964.4|959.9|478
1627912810000|2021-08-02 14:00:10|965.3|960.8|965.4|960.9|965.4|960.9|964.9|960.4|87
1627912820000|2021-08-02 14:00:20|965.5|961|966.4|961.9|966.4|961.9|965.5|961|148
1627912830000|2021-08-02 14:00:30|||||||||16
1627912840000|2021-08-02 14:00:40|||||||||17
1627912850000|2021-08-02 14:00:50|965.9|961.4|965.9|961.4|965.9|961.4|965.4|960.9|218
1627912860000|2021-08-02 14:01:00|965.4|960.9|965.4|960.9|965.4|960.9|965.4|960.9|109
1627912870000|2021-08-02 14:01:10|965.5|961|966|961.5|966|961.5|965.5|961|193
1627912880000|2021-08-02 14:01:20|966.4|961.9|966.9|962.4|966.9|962.4|966.4|961.9|59
1627912890000|2021-08-02 14:01:30|||||||||52
1627912900000|2021-08-02 14:01:40|967|962.5|967|962.5|967.2|962.7|967|962.5|131
1627912910000|2021-08-02 14:01:50|967.1|962.6|967|962.5|967.2|962.7|967|962.5|57
1627912920000|2021-08-02 14:02:00|967.2|962.7|967.2|962.7|967.2|962.7|967|962.5|85
1627912930000|2021-08-02 14:02:10|967.1|962.6|967.2|962.7|967.3|962.8|967.1|962.6|48
1627912940000|2021-08-02 14:02:20|967.5|963|967.9|963.4|968.5|964|967.5|963|289
1627912950000|2021-08-02 14:02:30|967.4|962.9|967.4|962.9|967.4|962.9|967.3|962.8|100
1627912960000|2021-08-02 14:02:40|967.8|963.3|967.8|963.3|967.8|963.3|967.8|963.3|5
1627912970000|2021-08-02 14:02:50|967.9|963.4|968.4|963.9|968.4|963.9|967.9|963.4|22
1627912980000|2021-08-02 14:03:00|968.3|963.8|966.7|962.2|968.3|963.8|966.7|962.2|97
1627912990000|2021-08-02 14:03:10|966.8|962.3|967.8|963.3|967.8|963.3|966.7|962.2|45
1627913000000|2021-08-02 14:03:20|967.3|962.8|967.3|962.8|967.3|962.8|967.3|962.8|48
1627913010000|2021-08-02 14:03:30|967.8|963.3|967.7|963.2|967.8|963.3|967.7|963.2|9
1627913020000|2021-08-02 14:03:40|967.8|963.3|967.8|963.3|967.8|963.3|967.7|963.2|35
1627913030000|2021-08-02 14:03:50|967.7|963.2|967.2|962.7|967.7|963.2|967|962.5|34
1627913040000|2021-08-02 14:04:00|966.9|962.4|968.2|963.7|968.3|963.8|966.7|962.2|92
1627913050000|2021-08-02 14:04:10|968.4|963.9|968.2|963.7|968.7|964.2|968.2|963.7|21
1627913060000|2021-08-02 14:04:20|968.5|964|968.1|963.6|968.6|964.1|968.1|963.6|93
1627913070000|2021-08-02 14:04:30|968.2|963.7|969.1|964.6|969.1|964.6|968.2|963.7|45
1627913080000|2021-08-02 14:04:40|969.2|964.7|969.6|965.1|969.6|965.1|969.2|964.7|50
1627913090000|2021-08-02 14:04:50|969.5|965|969.1|964.6|969.5|965|969.1|964.6|23
1627913100000|2021-08-02 14:05:00|968.9|964.4|969.6|965.1|969.6|965.1|968.6|964.1|63
1627913110000|2021-08-02 14:05:10|969.5|965|968.4|963.9|969.5|965|968.4|963.9|61
1627913120000|2021-08-02 14:05:20|968|963.5|968.1|963.6|968.2|963.7|967.9|963.4|78
1627913130000|2021-08-02 14:05:30|967.9|963.4|967.9|963.4|967.9|963.4|967.9|963.4|20
1627913140000|2021-08-02 14:05:40|||||||||11
1627913150000|2021-08-02 14:05:50|968.1|963.6|968.9|964.4|968.9|964.4|968.1|963.6|141
1627913160000|2021-08-02 14:06:00|968.8|964.3|968.4|963.9|968.8|964.3|968.3|963.8|59
1627913170000|2021-08-02 14:06:10|968.3|963.8|968.6|964.1|968.9|964.4|968.3|963.8|14
1627913180000|2021-08-02 14:06:20|968.3|963.8|969.4|964.9|969.4|964.9|968.3|963.8|142
1627913190000|2021-08-02 14:06:30|||||||||16
1627913200000|2021-08-02 14:06:40|||||||||23
1627913210000|2021-08-02 14:06:50|969.6|965.1|969.4|964.9|969.6|965.1|969.4|964.9|5
1627913220000|2021-08-02 14:07:00|||||||||4
1627913230000|2021-08-02 14:07:10|968.9|964.4|969.4|964.9|969.4|964.9|968.9|964.4|89
1627913240000|2021-08-02 14:07:20|969.3|964.8|969.9|965.4|969.9|965.4|969.3|964.8|54
1627913250000|2021-08-02 14:07:30|969.8|965.3|969.4|964.9|969.8|965.3|969.4|964.9|19
1627913260000|2021-08-02 14:07:40|969.6|965.1|969.6|965.1|969.6|965.1|969.6|965.1|33
1627913270000|2021-08-02 14:07:50|969.7|965.2|969.6|965.1|969.7|965.2|969.6|965.1|247
1627913280000|2021-08-02 14:08:00|969.7|965.2|969.1|964.6|969.7|965.2|969.1|964.6|181
1627913290000|2021-08-02 14:08:10|969.2|964.7|969.2|964.7|969.2|964.7|969.1|964.6|63
1627913300000|2021-08-02 14:08:20|969.4|964.9|969.4|964.9|969.4|964.9|969.4|964.9|31
1627913310000|2021-08-02 14:08:30|969.6|965.1|969.6|965.1|969.6|965.1|969.6|965.1|27
1627913320000|2021-08-02 14:08:40|969.5|965|969.5|965|969.5|965|969.5|965|20
1627913330000|2021-08-02 14:08:50|969.4|964.9|969.3|964.8|969.4|964.9|969.1|964.6|87
1627913340000|2021-08-02 14:09:00|969.7|965.2|969.2|964.7|969.8|965.3|969.1|964.6|84
1627913350000|2021-08-02 14:09:10|969.6|965.1|969.6|965.1|969.6|965.1|969.6|965.1|9
1627913360000|2021-08-02 14:09:20|||||||||8
1627913370000|2021-08-02 14:09:30|969.4|964.9|969.6|965.1|969.7|965.2|969.4|964.9|88
1627913380000|2021-08-02 14:09:40|969.7|965.2|970.1|965.6|970.1|965.6|969.7|965.2|2
1627913390000|2021-08-02 14:09:50|970|965.5|970.1|965.6|970.1|965.6|969.9|965.4|7
1627913400000|2021-08-02 14:10:00|970|965.5|969.9|965.4|970|965.5|969.9|965.4|7
1627913410000|2021-08-02 14:10:10|969.6|965.1|969.1|964.6|969.6|965.1|969.1|964.6|19
1627913420000|2021-08-02 14:10:20|||||||||25
1627913430000|2021-08-02 14:10:30|968.9|964.4|968.4|963.9|968.9|964.4|968.4|963.9|112
1627913440000|2021-08-02 14:10:40|968.9|964.4|968.9|964.4|968.9|964.4|968.9|964.4|26
1627913450000|2021-08-02 14:10:50|968.6|964.1|968.4|963.9|968.6|964.1|968.4|963.9|12
1627913460000|2021-08-02 14:11:00|968.8|964.3|968.4|963.9|968.9|964.4|968.4|963.9|53
1627913470000|2021-08-02 14:11:10|||||||||53
1627913480000|2021-08-02 14:11:20|||||||||11
1627913490000|2021-08-02 14:11:30|968.3|963.8|967.9|963.4|968.3|963.8|967.9|963.4|55
1627913500000|2021-08-02 14:11:40|967.8|963.3|968.3|963.8|968.3|963.8|967.8|963.3|69
1627913510000|2021-08-02 14:11:50|968.2|963.7|968.3|963.8|968.3|963.8|968.2|963.7|45
1627913520000|2021-08-02 14:12:00|968.2|963.7|968.3|963.8|968.3|963.8|968.2|963.7|31
1627913530000|2021-08-02 14:12:10|968.7|964.2|968.7|964.2|968.7|964.2|968.7|964.2|7
1627913540000|2021-08-02 14:12:20|968.8|964.3|969.7|965.2|969.7|965.2|968.8|964.3|212
1627913550000|2021-08-02 14:12:30|969.6|965.1|969.2|964.7|969.6|965.1|969.2|964.7|44
1627913560000|2021-08-02 14:12:40|970|965.5|969.7|965.2|970.1|965.6|969.7|965.2|4
1627913570000|2021-08-02 14:12:50|970.1|965.6|969.7|965.2|970.1|965.6|969.7|965.2|14
1627913580000|2021-08-02 14:13:00|969.3|964.8|969.2|964.7|969.3|964.8|969.2|964.7|21
1627913590000|2021-08-02 14:13:10|||||||||11
1627913600000|2021-08-02 14:13:20|968.8|964.3|968.8|964.3|968.8|964.3|968.8|964.3|21
1627913610000|2021-08-02 14:13:30|969.1|964.6|968.8|964.3|969.1|964.6|968.8|964.3|18
1627913620000|2021-08-02 14:13:40|968.7|964.2|968.7|964.2|968.7|964.2|968.7|964.2|35
1627913630000|2021-08-02 14:13:50|968.8|964.3|968.8|964.3|968.8|964.3|968.8|964.3|13
1627913640000|2021-08-02 14:14:00|||||||||1
1627913650000|2021-08-02 14:14:10|||||||||2
1627913660000|2021-08-02 14:14:20|||||||||8
1627913670000|2021-08-02 14:14:30|968.9|964.4|968.9|964.4|968.9|964.4|968.9|964.4|48
1627913680000|2021-08-02 14:14:40|968.8|964.3|968.8|964.3|968.8|964.3|968.8|964.3|8
1627913690000|2021-08-02 14:14:50|968.7|964.2|968.7|964.2|968.7|964.2|968.7|964.2|41
1627913700000|2021-08-02 14:15:00|||||||||19
1627913710000|2021-08-02 14:15:10|||||||||15
1627913720000|2021-08-02 14:15:20|||||||||33
1627913730000|2021-08-02 14:15:30|969.1|964.6|969.1|964.6|969.1|964.6|969.1|964.6|27
1627913740000|2021-08-02 14:15:40|||||||||25
1627913750000|2021-08-02 14:15:50|||||||||6
1627913760000|2021-08-02 14:16:00|968.7|964.2|968.9|964.4|968.9|964.4|968.7|964.2|31
1627913770000|2021-08-02 14:16:10|968.7|964.2|968.7|964.2|968.7|964.2|968.7|964.2|13
1627913780000|2021-08-02 14:16:20|968.3|963.8|968.3|963.8|968.3|963.8|968.3|963.8|3
1627913800000|2021-08-02 14:16:40|968.7|964.2|968.7|964.2|968.7|964.2|968.7|964.2|3
1627913810000|2021-08-02 14:16:50|||||||||1
1627913820000|2021-08-02 14:17:00|||||||||4
1627913830000|2021-08-02 14:17:10|969.1|964.6|969.5|965|969.5|965|969.1|964.6|61
1627913840000|2021-08-02 14:17:20|969.8|965.3|969.6|965.1|969.8|965.3|969.2|964.7|32
1627913850000|2021-08-02 14:17:30|969.2|964.7|969.2|964.7|969.2|964.7|969.2|964.7|2
1627913860000|2021-08-02 14:17:40|969.3|964.8|969.3|964.8|969.3|964.8|969.3|964.8|9
1627913870000|2021-08-02 14:17:50|969.7|965.2|969.7|965.2|969.7|965.2|969.7|965.2|8
1627913880000|2021-08-02 14:18:00|970.1|965.6|970.2|965.7|970.2|965.7|969.9|965.4|29
1627913890000|2021-08-02 14:18:10|970.1|965.6|970.1|965.6|970.1|965.6|970.1|965.6|64
1627913900000|2021-08-02 14:18:20|970.2|965.7|970.5|966|970.6|966.1|970.2|965.7|103
1627913910000|2021-08-02 14:18:30|970.3|965.8|970.9|966.4|970.9|966.4|970.3|965.8|21
1627913920000|2021-08-02 14:18:40|970.5|966|971.1|966.6|971.4|966.9|970.5|966|12
1627913930000|2021-08-02 14:18:50|971.6|967.1|971.7|967.2|971.7|967.2|971.6|967.1|79
1627913940000|2021-08-02 14:19:00|972.1|967.6|970.2|965.7|972.1|967.6|970.1|965.6|157
1627913950000|2021-08-02 14:19:10|970.1|965.6|970.6|966.1|970.6|966.1|970.1|965.6|189
1627913960000|2021-08-02 14:19:20|970.7|966.2|970.7|966.2|970.7|966.2|970.6|966.1|94
1627913970000|2021-08-02 14:19:30|970.6|966.1|970.7|966.2|970.7|966.2|970.6|966.1|43
1627913980000|2021-08-02 14:19:40|971.1|966.6|971.9|967.4|971.9|967.4|971.1|966.6|87
1627913990000|2021-08-02 14:19:50|972.1|967.6|971.2|966.7|972.1|967.6|971.1|966.6|48
1627914000000|2021-08-02 14:20:00|||||||||13
1627914010000|2021-08-02 14:20:10|971.1|966.6|971.1|966.6|971.1|966.6|970.9|966.4|94
1627914020000|2021-08-02 14:20:20|||||||||8
1627914030000|2021-08-02 14:20:30|||||||||15
1627914040000|2021-08-02 14:20:40|||||||||1
1627914050000|2021-08-02 14:20:50|||||||||4
1627914060000|2021-08-02 14:21:00|||||||||4
1627914070000|2021-08-02 14:21:10|971.2|966.7|971.3|966.8|971.3|966.8|971.1|966.6|134
1627914080000|2021-08-02 14:21:20|971.2|966.7|971.2|966.7|971.2|966.7|971.2|966.7|180
1627914090000|2021-08-02 14:21:30|||||||||35
1627914100000|2021-08-02 14:21:40|971.1|966.6|971.1|966.6|971.1|966.6|971.1|966.6|5
1627914110000|2021-08-02 14:21:50|970.7|966.2|970.6|966.1|970.7|966.2|970.6|966.1|65
1627914120000|2021-08-02 14:22:00|970.2|965.7|970.2|965.7|970.2|965.7|970.2|965.7|7
1627914130000|2021-08-02 14:22:10|970.1|965.6|969.7|965.2|970.1|965.6|969.7|965.2|59
1627914140000|2021-08-02 14:22:20|969.8|965.3|969.7|965.2|969.8|965.3|969.7|965.2|93
1627914150000|2021-08-02 14:22:30|||||||||13
1627914160000|2021-08-02 14:22:40|969.3|964.8|968.8|964.3|969.3|964.8|968.8|964.3|108
1627914170000|2021-08-02 14:22:50|968.9|964.4|969.2|964.7|969.3|964.8|968.9|964.4|135
1627914180000|2021-08-02 14:23:00|||||||||22
1627914190000|2021-08-02 14:23:10|968.8|964.3|969.3|964.8|969.3|964.8|968.8|964.3|62
1627914200000|2021-08-02 14:23:20|969.4|964.9|969.4|964.9|969.4|964.9|969.4|964.9|93
1627914210000|2021-08-02 14:23:30|||||||||1
1627914220000|2021-08-02 14:23:40|969.8|965.3|970.7|966.2|970.7|966.2|969.8|965.3|69
1627914230000|2021-08-02 14:23:50|970.6|966.1|970.2|965.7|970.6|966.1|969.8|965.3|33
1627914240000|2021-08-02 14:24:00|970.6|966.1|970.6|966.1|970.6|966.1|970.6|966.1|52
1627914250000|2021-08-02 14:24:10|970.4|965.9|970.7|966.2|970.7|966.2|970.4|965.9|80
1627914260000|2021-08-02 14:24:20|||||||||9
1627914270000|2021-08-02 14:24:30|||||||||6
1627914280000|2021-08-02 14:24:40|971.1|966.6|971.2|966.7|971.2|966.7|971.1|966.6|106
1627914290000|2021-08-02 14:24:50|971.1|966.6|970.7|966.2|971.1|966.6|970.7|966.2|15
1627914300000|2021-08-02 14:25:00|970.8|966.3|970.8|966.3|970.8|966.3|970.8|966.3|40
1627914310000|2021-08-02 14:25:10|971.2|966.7|971.2|966.7|971.2|966.7|971.2|966.7|13
1627914320000|2021-08-02 14:25:20|970.8|966.3|970.8|966.3|970.8|966.3|970.8|966.3|6
1627914330000|2021-08-02 14:25:30|||||||||38
1627914340000|2021-08-02 14:25:40|||||||||9
1627914350000|2021-08-02 14:25:50|||||||||19
1627914360000|2021-08-02 14:26:00|971.2|966.7|971.2|966.7|971.2|966.7|971.2|966.7|13
1627914370000|2021-08-02 14:26:10|970.8|966.3|970.8|966.3|970.8|966.3|970.8|966.3|13
1627914380000|2021-08-02 14:26:20|||||||||6
1627914390000|2021-08-02 14:26:30|971.2|966.7|971.2|966.7|971.2|966.7|971.2|966.7|8
1627914400000|2021-08-02 14:26:40|970.8|966.3|971.2|966.7|971.2|966.7|970.8|966.3|3
1627914410000|2021-08-02 14:26:50|971.3|966.8|971.3|966.8|971.3|966.8|971.2|966.7|210
1627914420000|2021-08-02 14:27:00|971.2|966.7|970.8|966.3|971.2|966.7|970.8|966.3|168
1627914430000|2021-08-02 14:27:10|970.9|966.4|970.9|966.4|970.9|966.4|970.9|966.4|47
1627914440000|2021-08-02 14:27:20|||||||||19
1627914450000|2021-08-02 14:27:30|970.8|966.3|970.4|965.9|970.8|966.3|970.4|965.9|95
1627914460000|2021-08-02 14:27:40|||||||||27
1627914470000|2021-08-02 14:27:50|970.5|966|970.5|966|970.5|966|970.4|965.9|137
1627914480000|2021-08-02 14:28:00|970.4|965.9|970.4|965.9|970.4|965.9|970.4|965.9|15
1627914490000|2021-08-02 14:28:10|970.5|966|970.4|965.9|970.5|966|970.4|965.9|49
1627914500000|2021-08-02 14:28:20|||||||||5
1627914510000|2021-08-02 14:28:30|||||||||57
1627914520000|2021-08-02 14:28:40|970.3|965.8|969.7|965.2|970.3|965.8|969.7|965.2|126
1627914530000|2021-08-02 14:28:50|969.8|965.3|969.8|965.3|969.8|965.3|969.4|964.9|29
1627914540000|2021-08-02 14:29:00|969.7|965.2|969.7|965.2|969.7|965.2|969.3|964.8|26
1627914550000|2021-08-02 14:29:10|969.3|964.8|969.4|964.9|969.4|964.9|969|964.5|43
1627914560000|2021-08-02 14:29:20|968.9|964.4|969|964.5|969|964.5|968.9|964.4|40
1627914570000|2021-08-02 14:29:30|968.9|964.4|968.9|964.4|968.9|964.4|968.9|964.4|17
1627914580000|2021-08-02 14:29:40|969|964.5|968.9|964.4|969|964.5|968.9|964.4|14
1627914590000|2021-08-02 14:29:50|969.3|964.8|969.3|964.8|969.3|964.8|969.3|964.8|25
1627914600000|2021-08-02 14:30:00|||||||||30
1627914610000|2021-08-02 14:30:10|969.2|964.7|969.3|964.8|969.3|964.8|969.2|964.7|54
1627914620000|2021-08-02 14:30:20|||||||||28
1627914630000|2021-08-02 14:30:30|||||||||19
1627914640000|2021-08-02 14:30:40|969.4|964.9|970.3|965.8|970.3|965.8|969.4|964.9|137
1627914650000|2021-08-02 14:30:50|969.9|965.4|969.9|965.4|970.1|965.6|969.9|965.4|5
1627914660000|2021-08-02 14:31:00|||||||||6
1627914670000|2021-08-02 14:31:10|970.3|965.8|970.5|966|970.5|966|970.3|965.8|18
1627914680000|2021-08-02 14:31:20|970.6|966.1|971.7|967.2|971.7|967.2|970.6|966.1|105
1627914690000|2021-08-02 14:31:30|972.1|967.6|972.2|967.7|972.2|967.7|972.1|967.6|93
1627914700000|2021-08-02 14:31:40|972.3|967.8|972.8|968.3|972.8|968.3|972.3|967.8|172
1627914710000|2021-08-02 14:31:50|972.7|968.2|972.4|967.9|972.7|968.2|972.3|967.8|314
1627914720000|2021-08-02 14:32:00|972.8|968.3|973.3|968.8|973.3|968.8|972.7|968.2|69
1627914730000|2021-08-02 14:32:10|973.2|968.7|972.8|968.3|973.2|968.7|972.8|968.3|99
1627914740000|2021-08-02 14:32:20|973.2|968.7|973.3|968.8|973.3|968.8|973.2|968.7|39
1627914750000|2021-08-02 14:32:30|973.2|968.7|973.6|969.1|973.6|969.1|973.2|968.7|85
1627914760000|2021-08-02 14:32:40|973.8|969.3|973.8|969.3|973.8|969.3|973.8|969.3|147
1627914770000|2021-08-02 14:32:50|973.9|969.4|973.8|969.3|973.9|969.4|973.8|969.3|85
1627914780000|2021-08-02 14:33:00|973.4|968.9|973.3|968.8|973.4|968.9|973.3|968.8|82
1627914790000|2021-08-02 14:33:10|973.4|968.9|973.3|968.8|973.4|968.9|973.2|968.7|81
1627914800000|2021-08-02 14:33:20|973.4|968.9|973.4|968.9|973.4|968.9|973.3|968.8|71
1627914810000|2021-08-02 14:33:30|973|968.5|973|968.5|973|968.5|973|968.5|50
1627914820000|2021-08-02 14:33:40|973.4|968.9|972.9|968.4|973.4|968.9|972.9|968.4|103
1627914830000|2021-08-02 14:33:50|||||||||36
1627914840000|2021-08-02 14:34:00|972.5|968|972.5|968|972.5|968|972.5|968|10
1627914850000|2021-08-02 14:34:10|||||||||18
1627914860000|2021-08-02 14:34:20|972.9|968.4|972.9|968.4|972.9|968.4|972.8|968.3|144
1627914870000|2021-08-02 14:34:30|||||||||24
1627914880000|2021-08-02 14:34:40|973|968.5|973|968.5|973|968.5|973|968.5|72
1627914890000|2021-08-02 14:34:50|973.5|969|974|969.5|974.2|969.7|973.5|969|556
1627914900000|2021-08-02 14:35:00|973.8|969.3|973.7|969.2|973.8|969.3|973.2|968.7|147
1627914910000|2021-08-02 14:35:10|||||||||86
1627914920000|2021-08-02 14:35:20|973.8|969.3|973.7|969.2|973.8|969.3|973.7|969.2|74
1627914930000|2021-08-02 14:35:30|||||||||54
1627914940000|2021-08-02 14:35:40|973.5|969|973.5|969|973.5|969|973.5|969|79
1627914950000|2021-08-02 14:35:50|973.2|968.7|973.2|968.7|973.2|968.7|973.1|968.6|73
1627914960000|2021-08-02 14:36:00|||||||||13
1627914970000|2021-08-02 14:36:10|973.1|968.6|973|968.5|973.2|968.7|973|968.5|15
1627914980000|2021-08-02 14:36:20|973.2|968.7|973.5|969|973.5|969|973.2|968.7|43
1627914990000|2021-08-02 14:36:30|973.4|968.9|973.5|969|973.5|969|973.4|968.9|47
1627915000000|2021-08-02 14:36:40|973.7|969.2|973.7|969.2|973.7|969.2|973.7|969.2|70
1627915010000|2021-08-02 14:36:50|||||||||28
1627915020000|2021-08-02 14:37:00|973.5|969|973.2|968.7|973.5|969|973.2|968.7|36
1627915030000|2021-08-02 14:37:10|||||||||27
1627915040000|2021-08-02 14:37:20|973.3|968.8|973.3|968.8|973.3|968.8|973.3|968.8|54
1627915050000|2021-08-02 14:37:30|973.4|968.9|973.3|968.8|973.6|969.1|973.3|968.8|177
1627915060000|2021-08-02 14:37:40|973.2|968.7|972.8|968.3|973.2|968.7|972.8|968.3|31
1627915070000|2021-08-02 14:37:50|972.7|968.2|972.7|968.2|972.7|968.2|972.7|968.2|42
1627915080000|2021-08-02 14:38:00|972.8|968.3|972.7|968.2|973|968.5|972.7|968.2|80
1627915090000|2021-08-02 14:38:10|972.3|967.8|972.3|967.8|972.5|968|972.3|967.8|54
1627915100000|2021-08-02 14:38:20|972.4|967.9|972.8|968.3|972.8|968.3|972.4|967.9|49
1627915110000|2021-08-02 14:38:30|972.7|968.2|972.7|968.2|972.7|968.2|972.7|968.2|31
1627915120000|2021-08-02 14:38:40|||||||||10
1627915130000|2021-08-02 14:38:50|972.8|968.3|972.3|967.8|972.8|968.3|972.3|967.8|91
1627915140000|2021-08-02 14:39:00|972.5|968|971.6|967.1|972.5|968|971.6|967.1|173
1627915150000|2021-08-02 14:39:10|971.8|967.3|971.1|966.6|971.8|967.3|971.1|966.6|74
1627915160000|2021-08-02 14:39:20|971.3|966.8|971.2|966.7|971.3|966.8|970.7|966.2|72
1627915170000|2021-08-02 14:39:30|971.1|966.6|971|966.5|971.1|966.6|971|966.5|30
1627915180000|2021-08-02 14:39:40|971.2|966.7|971.1|966.6|971.2|966.7|971|966.5|49
1627915190000|2021-08-02 14:39:50|971.2|966.7|971|966.5|971.2|966.7|971|966.5|116
1627915200000|2021-08-02 14:40:00|970.7|966.2|970.7|966.2|970.7|966.2|970.7|966.2|34
1627915210000|2021-08-02 14:40:10|970.5|966|969.7|965.2|970.5|966|969.7|965.2|86
1627915220000|2021-08-02 14:40:20|969.3|964.8|969.3|964.8|969.7|965.2|969.3|964.8|37
1627915230000|2021-08-02 14:40:30|969.2|964.7|969.3|964.8|969.3|964.8|968.9|964.4|225
1627915240000|2021-08-02 14:40:40|969.4|964.9|970.7|966.2|970.7|966.2|969.4|964.9|81
1627915250000|2021-08-02 14:40:50|970.5|966|970|965.5|970.5|966|969.7|965.2|42
1627915260000|2021-08-02 14:41:00|970.2|965.7|969.8|965.3|970.2|965.7|969.7|965.2|32
1627915270000|2021-08-02 14:41:10|970|965.5|970.2|965.7|970.2|965.7|970|965.5|7
1627915280000|2021-08-02 14:41:20|970|965.5|969.7|965.2|970|965.5|969.7|965.2|43
1627915290000|2021-08-02 14:41:30|969.8|965.3|970|965.5|970.1|965.6|969.7|965.2|35
1627915300000|2021-08-02 14:41:40|970.1|965.6|970.5|966|970.5|966|970|965.5|25
1627915310000|2021-08-02 14:41:50|970.1|965.6|970.1|965.6|970.1|965.6|970.1|965.6|25
1627915320000|2021-08-02 14:42:00|||||||||7
1627915330000|2021-08-02 14:42:10|||||||||1
1627915340000|2021-08-02 14:42:20|970.5|966|970.1|965.6|970.5|966|970.1|965.6|35
1627915350000|2021-08-02 14:42:30|970|965.5|970.8|966.3|970.8|966.3|970|965.5|207
1627915360000|2021-08-02 14:42:40|971.1|966.6|971|966.5|971.1|966.6|971|966.5|13
1627915370000|2021-08-02 14:42:50|970.8|966.3|970.8|966.3|970.8|966.3|970.8|966.3|21
1627915380000|2021-08-02 14:43:00|970.6|966.1|971.1|966.6|971.1|966.6|970.6|966.1|57
1627915390000|2021-08-02 14:43:10|971.3|966.8|971.6|967.1|971.6|967.1|971.3|966.8|59
1627915400000|2021-08-02 14:43:20|971.8|967.3|971.1|966.6|971.8|967.3|971.1|966.6|45
1627915410000|2021-08-02 14:43:30|971.3|966.8|971.9|967.4|971.9|967.4|971.3|966.8|83
1627915420000|2021-08-02 14:43:40|972.3|967.8|972.8|968.3|972.8|968.3|972.3|967.8|107
1627915430000|2021-08-02 14:43:50|973.3|968.8|973.6|969.1|973.6|969.1|973.3|968.8|74
1627915440000|2021-08-02 14:44:00|974|969.5|972.6|968.1|974|969.5|972.6|968.1|90
1627915450000|2021-08-02 14:44:10|972.8|968.3|973.1|968.6|973.1|968.6|972.8|968.3|38
1627915460000|2021-08-02 14:44:20|||||||||11
1627915470000|2021-08-02 14:44:30|||||||||14
1627915480000|2021-08-02 14:44:40|973.5|969|973.6|969.1|973.6|969.1|973.5|969|64
1627915490000|2021-08-02 14:44:50|973.5|969|973.1|968.6|973.5|969|973.1|968.6|24
1627915500000|2021-08-02 14:45:00|972.8|968.3|972.6|968.1|973|968.5|972.6|968.1|66
1627915510000|2021-08-02 14:45:10|||||||||13
1627915520000|2021-08-02 14:45:20|972.8|968.3|972.8|968.3|972.8|968.3|972.8|968.3|76
1627915530000|2021-08-02 14:45:30|||||||||59
1627915540000|2021-08-02 14:45:40|972.6|968.1|972.8|968.3|972.8|968.3|972.6|968.1|10
1627915550000|2021-08-02 14:45:50|||||||||31
1627915560000|2021-08-02 14:46:00|972.6|968.1|972.8|968.3|972.8|968.3|972.6|968.1|31
1627915570000|2021-08-02 14:46:10|972.7|968.2|972.3|967.8|972.7|968.2|972.3|967.8|20
1627915580000|2021-08-02 14:46:20|||||||||9
1627915590000|2021-08-02 14:46:30|||||||||24
1627915600000|2021-08-02 14:46:40|971.9|967.4|971.9|967.4|971.9|967.4|971.9|967.4|26
1627915610000|2021-08-02 14:46:50|972.3|967.8|972.3|967.8|972.3|967.8|972.3|967.8|22
1627915620000|2021-08-02 14:47:00|971.9|967.4|972.1|967.6|972.1|967.6|971.9|967.4|19
1627915630000|2021-08-02 14:47:10|971.9|967.4|971.4|966.9|971.9|967.4|971.4|966.9|155
1627915640000|2021-08-02 14:47:20|||||||||15
1627915650000|2021-08-02 14:47:30|971.8|967.3|971.8|967.3|971.8|967.3|971.8|967.3|5
1627915660000|2021-08-02 14:47:40|||||||||36
1627915670000|2021-08-02 14:47:50|971.9|967.4|971.9|967.4|971.9|967.4|971.9|967.4|16
1627915680000|2021-08-02 14:48:00|971.8|967.3|971.8|967.3|971.8|967.3|971.8|967.3|8
1627915690000|2021-08-02 14:48:10|972.3|967.8|972.3|967.8|972.3|967.8|972.3|967.8|33
1627915700000|2021-08-02 14:48:20|||||||||15
1627915710000|2021-08-02 14:48:30|972.4|967.9|973.1|968.6|973.1|968.6|972.4|967.9|47
1627915720000|2021-08-02 14:48:40|972.8|968.3|972.6|968.1|972.8|968.3|972.6|968.1|15
1627915730000|2021-08-02 14:48:50|973|968.5|973|968.5|973|968.5|973|968.5|7
1627915740000|2021-08-02 14:49:00|973.1|968.6|973|968.5|973.1|968.6|973|968.5|24
1627915750000|2021-08-02 14:49:10|972.6|968.1|972.6|968.1|972.6|968.1|972.6|968.1|25
1627915760000|2021-08-02 14:49:20|972.8|968.3|973.3|968.8|973.3|968.8|972.8|968.3|107
1627915770000|2021-08-02 14:49:30|973.4|968.9|974.1|969.6|974.1|969.6|973.4|968.9|431
1627915780000|2021-08-02 14:49:40|973.8|969.3|974.1|969.6|974.1|969.6|973.8|969.3|92
1627915790000|2021-08-02 14:49:50|974.2|969.7|974.1|969.6|974.2|969.7|974.1|969.6|89
1627915800000|2021-08-02 14:50:00|974|969.5|973.6|969.1|974|969.5|973.6|969.1|50
1627915810000|2021-08-02 14:50:10|973.8|969.3|976|971.5|976|971.5|973.8|969.3|1912
1627915820000|2021-08-02 14:50:20|976.8|972.3|977.6|973.1|977.8|973.3|976.6|972.1|1413
1627915830000|2021-08-02 14:50:30|977.4|972.9|976.1|971.6|977.4|972.9|976.1|971.6|781
1627915840000|2021-08-02 14:50:40|975.7|971.2|975.9|971.4|975.9|971.4|975.7|971.2|203
1627915850000|2021-08-02 14:50:50|975.7|971.2|975.7|971.2|975.9|971.4|975.7|971.2|146
1627915860000|2021-08-02 14:51:00|975.4|970.9|975.5|971|975.9|971.4|975|970.5|402
1627915870000|2021-08-02 14:51:10|975.6|971.1|975.5|971|975.6|971.1|975.5|971|133
1627915880000|2021-08-02 14:51:20|975.6|971.1|975.6|971.1|975.6|971.1|975.6|971.1|112
1627915890000|2021-08-02 14:51:30|||||||||51
1627915900000|2021-08-02 14:51:40|976|971.5|976.1|971.6|976.1|971.6|976|971.5|316
1627915910000|2021-08-02 14:51:50|976.2|971.7|976.1|971.6|976.3|971.8|976.1|971.6|411
1627915920000|2021-08-02 14:52:00|976.2|971.7|976.5|972|976.6|972.1|976.2|971.7|213
1627915930000|2021-08-02 14:52:10|976.4|971.9|976.7|972.2|976.9|972.4|976.4|971.9|186
1627915940000|2021-08-02 14:52:20|976.6|972.1|976.1|971.6|976.6|972.1|976.1|971.6|162
1627915950000|2021-08-02 14:52:30|976|971.5|975.7|971.2|976.1|971.6|975.6|971.1|113
1627915960000|2021-08-02 14:52:40|975.6|971.1|975.2|970.7|975.7|971.2|975.2|970.7|54
1627915970000|2021-08-02 14:52:50|||||||||55
1627915980000|2021-08-02 14:53:00|975.4|970.9|975.9|971.4|975.9|971.4|975.4|970.9|115
1627915990000|2021-08-02 14:53:10|976|971.5|976.7|972.2|977|972.5|975.9|971.4|360
1627916000000|2021-08-02 14:53:20|976.9|972.4|976.5|972|977|972.5|976.4|971.9|192
1627916010000|2021-08-02 14:53:30|976.7|972.2|976.4|971.9|976.7|972.2|976.4|971.9|139
1627916020000|2021-08-02 14:53:40|976.2|971.7|976.2|971.7|976.2|971.7|976.2|971.7|86
1627916030000|2021-08-02 14:53:50|975.9|971.4|976.7|972.2|976.7|972.2|975.9|971.4|71
1627916040000|2021-08-02 14:54:00|976.9|972.4|976.7|972.2|976.9|972.4|976.6|972.1|79
1627916050000|2021-08-02 14:54:10|976.6|972.1|975.9|971.4|976.6|972.1|975.9|971.4|54
1627916060000|2021-08-02 14:54:20|975.7|971.2|975.4|970.9|975.7|971.2|975.2|970.7|132
1627916070000|2021-08-02 14:54:30|||||||||36
1627916080000|2021-08-02 14:54:40|975.5|971|975.9|971.4|975.9|971.4|975.5|971|119
1627916090000|2021-08-02 14:54:50|975.7|971.2|975.9|971.4|975.9|971.4|975.7|971.2|56
1627916100000|2021-08-02 14:55:00|975.4|970.9|975.2|970.7|975.4|970.9|975.2|970.7|147
1627916110000|2021-08-02 14:55:10|975.1|970.6|975.1|970.6|975.2|970.7|975.1|970.6|72
1627916120000|2021-08-02 14:55:20|974.6|970.1|974.4|969.9|974.6|970.1|974.2|969.7|230
1627916130000|2021-08-02 14:55:30|974.2|969.7|974.9|970.4|974.9|970.4|974.2|969.7|99
1627916140000|2021-08-02 14:55:40|974.7|970.2|974.7|970.2|974.7|970.2|974.4|969.9|109
1627916150000|2021-08-02 14:55:50|974.6|970.1|974.9|970.4|974.9|970.4|974.2|969.7|184
1627916160000|2021-08-02 14:56:00|974.7|970.2|975.1|970.6|975.2|970.7|974.7|970.2|74
1627916170000|2021-08-02 14:56:10|975.2|970.7|975.2|970.7|975.2|970.7|975.1|970.6|43
1627916180000|2021-08-02 14:56:20|975.6|971.1|975.2|970.7|975.6|971.1|975.2|970.7|34
1627916190000|2021-08-02 14:56:30|975.7|971.2|975.9|971.4|975.9|971.4|975.7|971.2|131
1627916200000|2021-08-02 14:56:40|976.1|971.6|975.7|971.2|976.2|971.7|975.7|971.2|42
1627916210000|2021-08-02 14:56:50|975.6|971.1|975.6|971.1|975.6|971.1|975.6|971.1|49
1627916220000|2021-08-02 14:57:00|975.7|971.2|975.7|971.2|976.2|971.7|975.7|971.2|112
1627916230000|2021-08-02 14:57:10|975.8|971.3|976.2|971.7|976.2|971.7|975.7|971.2|76
1627916240000|2021-08-02 14:57:20|976.1|971.6|975.9|971.4|976.2|971.7|975.9|971.4|24
1627916250000|2021-08-02 14:57:30|||||||||82
1627916260000|2021-08-02 14:57:40|976.2|971.7|976.2|971.7|976.2|971.7|976.1|971.6|110
1627916270000|2021-08-02 14:57:50|976.6|972.1|976.7|972.2|976.7|972.2|976.6|972.1|48
1627916280000|2021-08-02 14:58:00|976.6|972.1|976.2|971.7|976.7|972.2|976.2|971.7|114
1627916290000|2021-08-02 14:58:10|976.4|971.9|976.1|971.6|976.4|971.9|976|971.5|131
1627916300000|2021-08-02 14:58:20|975.7|971.2|976.2|971.7|976.2|971.7|975.7|971.2|49
1627916310000|2021-08-02 14:58:30|976.4|971.9|976.4|971.9|976.4|971.9|975.9|971.4|162
1627916320000|2021-08-02 14:58:40|976.2|971.7|976.2|971.7|976.4|971.9|975.9|971.4|179
1627916330000|2021-08-02 14:58:50|976|971.5|975.7|971.2|976|971.5|975.7|971.2|86
1627916340000|2021-08-02 14:59:00|975.8|971.3|975.5|971|975.8|971.3|975.4|970.9|146
1627916350000|2021-08-02 14:59:10|975.4|970.9|975.5|971|975.9|971.4|975.2|970.7|167
1627916360000|2021-08-02 14:59:20|975.6|971.1|975.3|970.8|975.6|971.1|975.3|970.8|287
1627916370000|2021-08-02 14:59:30|975.5|971|975.2|970.7|975.5|971|975|970.5|378
1627916380000|2021-08-02 14:59:40|975.3|970.8|975.5|971|975.6|971.1|975.3|970.8|105
1627916390000|2021-08-02 14:59:50|975.3|970.8|975.2|970.7|975.9|971.4|975.2|970.7|168
1627952400000|2021-08-03 01:00:00|976|971.5|975.1|970.6|976|971.5|975.1|970.6|745
1627952410000|2021-08-03 01:00:10|975|970.5|972.3|967.8|975|970.5|972|967.5|396
1627952420000|2021-08-03 01:00:20|972.2|967.7|974.4|969.9|974.8|970.3|971.8|967.3|313
1627952430000|2021-08-03 01:00:30|974.6|970.1|973.9|969.4|974.6|970.1|973.2|968.7|192
1627952440000|2021-08-03 01:00:40|973.8|969.3|972.3|967.8|973.8|969.3|972.3|967.8|162
1627952450000|2021-08-03 01:00:50|972.4|967.9|971.2|966.7|972.4|967.9|971|966.5|595
1627952460000|2021-08-03 01:01:00|971.3|966.8|971.6|967.1|971.6|967.1|970.9|966.4|492
1627952470000|2021-08-03 01:01:10|971.7|967.2|970.5|966|971.7|967.2|970.5|966|357
1627952480000|2021-08-03 01:01:20|970.1|965.6|968|963.5|970.1|965.6|966.5|962|1055
1627952490000|2021-08-03 01:01:30|968.1|963.6|968.9|964.4|970.4|965.9|968.1|963.6|582
1627952500000|2021-08-03 01:01:40|969.1|964.6|969.5|965|969.8|965.3|968.6|964.1|270
1627952510000|2021-08-03 01:01:50|969.7|965.2|970.8|966.3|971.3|966.8|969.7|965.2|329
1627952520000|2021-08-03 01:02:00|970.9|966.4|969.7|965.2|970.9|966.4|969.7|965.2|198
1627952530000|2021-08-03 01:02:10|969.9|965.4|971|966.5|971.2|966.7|969.9|965.4|189
1627952540000|2021-08-03 01:02:20|970.9|966.4|971.7|967.2|971.7|967.2|970.9|966.4|63
1627952550000|2021-08-03 01:02:30|971.8|967.3|972.2|967.7|972.2|967.7|971.1|966.6|454
1627952560000|2021-08-03 01:02:40|972.1|967.6|971.1|966.6|972.1|967.6|971|966.5|186
1627952570000|2021-08-03 01:02:50|971.5|967|971|966.5|971.6|967.1|971|966.5|237
1627952580000|2021-08-03 01:03:00|971.2|966.7|970|965.5|971.3|966.8|970|965.5|135
1627952590000|2021-08-03 01:03:10|970.4|965.9|970|965.5|970.4|965.9|969.9|965.4|123
1627952600000|2021-08-03 01:03:20|970.5|966|970.9|966.4|971|966.5|970.5|966|134
1627952610000|2021-08-03 01:03:30|970.6|966.1|970.6|966.1|971.5|967|970.5|966|138
1627952620000|2021-08-03 01:03:40|970.1|965.6|970|965.5|970.4|965.9|970|965.5|90
1627952630000|2021-08-03 01:03:50|970.1|965.6|970|965.5|970.2|965.7|970|965.5|265
1627952640000|2021-08-03 01:04:00|969.6|965.1|967.6|963.1|969.6|965.1|967.4|962.9|549
1627952650000|2021-08-03 01:04:10|967.4|962.9|967.7|963.2|968.2|963.7|967.4|962.9|568
1627952660000|2021-08-03 01:04:20|967.8|963.3|967.9|963.4|967.9|963.4|966.6|962.1|334
1627952670000|2021-08-03 01:04:30|968.2|963.7|969.1|964.6|969.1|964.6|968.1|963.6|137
1627952680000|2021-08-03 01:04:40|969.4|964.9|970.1|965.6|970.1|965.6|969.4|964.9|421
1627952690000|2021-08-03 01:04:50|970.3|965.8|969.4|964.9|970.3|965.8|969.4|964.9|115
1627952700000|2021-08-03 01:05:00|969.1|964.6|968.7|964.2|969.1|964.6|968.2|963.7|376
1627952710000|2021-08-03 01:05:10|969.2|964.7|969.1|964.6|969.6|965.1|969.1|964.6|300
1627952720000|2021-08-03 01:05:20|969|964.5|968.2|963.7|969.1|964.6|968.2|963.7|134
1627952730000|2021-08-03 01:05:30|968.3|963.8|968.3|963.8|968.3|963.8|968.3|963.8|33
1627952740000|2021-08-03 01:05:40|968.7|964.2|968.7|964.2|969.2|964.7|968.6|964.1|363
1627952750000|2021-08-03 01:05:50|969.1|964.6|969.1|964.6|969.6|965.1|969.1|964.6|72
1627952760000|2021-08-03 01:06:00|969.2|964.7|969.7|965.2|969.8|965.3|969.2|964.7|128
1627952770000|2021-08-03 01:06:10|970.1|965.6|970.1|965.6|970.1|965.6|970.1|965.6|39
1627952780000|2021-08-03 01:06:20|970.2|965.7|971.1|966.6|971.1|966.6|970.2|965.7|72
1627952790000|2021-08-03 01:06:30|970.9|966.4|970.2|965.7|971.2|966.7|970.2|965.7|372
1627952800000|2021-08-03 01:06:40|970.3|965.8|971.2|966.7|971.2|966.7|970.3|965.8|75
1627952810000|2021-08-03 01:06:50|971.1|966.6|970.8|966.3|971.1|966.6|970.6|966.1|94
1627952820000|2021-08-03 01:07:00|970.7|966.2|970.2|965.7|970.7|966.2|970.2|965.7|216
1627952830000|2021-08-03 01:07:10|970.1|965.6|971.8|967.3|971.8|967.3|970|965.5|299
1627952840000|2021-08-03 01:07:20|971.9|967.4|974.1|969.6|974.1|969.6|971.8|967.3|308
1627952850000|2021-08-03 01:07:30|974|969.5|973.9|969.4|974|969.5|973.6|969.1|175
1627952860000|2021-08-03 01:07:40|974.1|969.6|973.9|969.4|974.1|969.6|973.6|969.1|368
1627952870000|2021-08-03 01:07:50|973.6|969.1|974.2|969.7|974.3|969.8|973.6|969.1|411
1627952880000|2021-08-03 01:08:00|974.3|969.8|973.7|969.2|974.6|970.1|973.5|969|304
1627952890000|2021-08-03 01:08:10|973.6|969.1|974.2|969.7|974.3|969.8|973.6|969.1|284
1627952900000|2021-08-03 01:08:20|974.1|969.6|973.7|969.2|974.2|969.7|973.7|969.2|87
1627952910000|2021-08-03 01:08:30|973.9|969.4|973.7|969.2|973.9|969.4|973.6|969.1|82
1627952920000|2021-08-03 01:08:40|973.8|969.3|974.3|969.8|974.4|969.9|973.7|969.2|268
1627952930000|2021-08-03 01:08:50|974.4|969.9|974.2|969.7|974.4|969.9|973.8|969.3|149
1627952940000|2021-08-03 01:09:00|973.9|969.4|974.8|970.3|974.8|970.3|973.9|969.4|430
1627952950000|2021-08-03 01:09:10|974.9|970.4|977.4|972.9|977.4|972.9|974.9|970.4|1347
1627952960000|2021-08-03 01:09:20|977.5|973|977|972.5|977.7|973.2|976.4|971.9|916
1627952970000|2021-08-03 01:09:30|976.9|972.4|977|972.5|977.2|972.7|976.4|971.9|337
1627952980000|2021-08-03 01:09:40|977.2|972.7|977.5|973|977.5|973|977|972.5|318
1627952990000|2021-08-03 01:09:50|977.3|972.8|976|971.5|977.7|973.2|975.8|971.3|320
1627953000000|2021-08-03 01:10:00|975.8|971.3|976.3|971.8|976.7|972.2|975.8|971.3|357
1627953010000|2021-08-03 01:10:10|976.2|971.7|974.5|970|976.2|971.7|974.5|970|392
1627953020000|2021-08-03 01:10:20|974.7|970.2|974.5|970|974.7|970.2|974.5|970|231
1627953030000|2021-08-03 01:10:30|974.2|969.7|976.1|971.6|976.1|971.6|974|969.5|434
1627953040000|2021-08-03 01:10:40|976.5|972|976|971.5|976.5|972|976|971.5|149
1627953050000|2021-08-03 01:10:50|975.6|971.1|974.9|970.4|975.6|971.1|974.6|970.1|531
1627953060000|2021-08-03 01:11:00|975.4|970.9|975.7|971.2|976.2|971.7|974.7|970.2|724
1627953070000|2021-08-03 01:11:10|975.3|970.8|974.4|969.9|975.3|970.8|974.4|969.9|268
1627953080000|2021-08-03 01:11:20|974|969.5|972|967.5|974|969.5|971.8|967.3|327
1627953090000|2021-08-03 01:11:30|971.6|967.1|972.3|967.8|972.3|967.8|971|966.5|196
1627953100000|2021-08-03 01:11:40|972.4|967.9|972.9|968.4|972.9|968.4|972.4|967.9|234
1627953110000|2021-08-03 01:11:50|972.8|968.3|972.4|967.9|973.3|968.8|972.4|967.9|112
1627953120000|2021-08-03 01:12:00|972.3|967.8|971.3|966.8|972.3|967.8|971.3|966.8|225
1627953130000|2021-08-03 01:12:10|971.2|966.7|969.7|965.2|971.2|966.7|969.7|965.2|645
1627953140000|2021-08-03 01:12:20|969.9|965.4|969.5|965|970.8|966.3|969.5|965|89
1627953150000|2021-08-03 01:12:30|969.7|965.2|969.5|965|969.9|965.4|969.5|965|208
1627953160000|2021-08-03 01:12:40|969.2|964.7|969.2|964.7|969.2|964.7|968.3|963.8|328
1627953170000|2021-08-03 01:12:50|968.8|964.3|969.2|964.7|969.3|964.8|968.8|964.3|131
1627953180000|2021-08-03 01:13:00|969.1|964.6|970.7|966.2|970.7|966.2|968.8|964.3|340
1627953190000|2021-08-03 01:13:10|970.8|966.3|970.3|965.8|970.8|966.3|970.2|965.7|79
1627953200000|2021-08-03 01:13:20|970.1|965.6|969.8|965.3|970.3|965.8|969.8|965.3|85
1627953210000|2021-08-03 01:13:30|969.7|965.2|970.8|966.3|970.8|966.3|969.7|965.2|68
1627953220000|2021-08-03 01:13:40|971.2|966.7|971.7|967.2|972.2|967.7|971.2|966.7|106
1627953230000|2021-08-03 01:13:50|971.2|966.7|970.1|965.6|971.2|966.7|969.9|965.4|310
1627953240000|2021-08-03 01:14:00|970.2|965.7|971.3|966.8|971.3|966.8|970.2|965.7|156
1627953250000|2021-08-03 01:14:10|971.7|967.2|971.7|967.2|971.7|967.2|971.3|966.8|57
1627953260000|2021-08-03 01:14:20|971.5|967|971.4|966.9|971.6|967.1|971.4|966.9|154
1627953270000|2021-08-03 01:14:30|971.3|966.8|972.7|968.2|972.8|968.3|971.3|966.8|175
1627953280000|2021-08-03 01:14:40|972.8|968.3|972.7|968.2|973.2|968.7|972.7|968.2|34
1627953290000|2021-08-03 01:14:50|972.8|968.3|973.2|968.7|973.6|969.1|972.8|968.3|36
1627953300000|2021-08-03 01:15:00|973.1|968.6|971.8|967.3|973.1|968.6|971.8|967.3|214
1627953310000|2021-08-03 01:15:10|971.6|967.1|971.7|967.2|972.7|968.2|971.6|967.1|234
1627953320000|2021-08-03 01:15:20|971.6|967.1|970.6|966.1|971.6|967.1|970.6|966.1|232
1627953330000|2021-08-03 01:15:30|970.7|966.2|970.2|965.7|970.7|966.2|970.1|965.6|193
1627953340000|2021-08-03 01:15:40|970.4|965.9|971.2|966.7|971.2|966.7|970.2|965.7|352
1627953350000|2021-08-03 01:15:50|970.8|966.3|971.6|967.1|971.7|967.2|970.8|966.3|231
1627953360000|2021-08-03 01:16:00|971.4|966.9|972.1|967.6|972.1|967.6|971.2|966.7|213
1627953370000|2021-08-03 01:16:10|971.9|967.4|972.9|968.4|972.9|968.4|971.9|967.4|90
1627953380000|2021-08-03 01:16:20|973.1|968.6|973.7|969.2|974|969.5|973.1|968.6|76
1627953390000|2021-08-03 01:16:30|973.9|969.4|974.9|970.4|975.1|970.6|973.9|969.4|355
1627953400000|2021-08-03 01:16:40|975.3|970.8|973.9|969.4|975.3|970.8|973.8|969.3|238
1627953410000|2021-08-03 01:16:50|974.1|969.6|973.9|969.4|974.1|969.6|973.8|969.3|196
1627953420000|2021-08-03 01:17:00|973.5|969|973.2|968.7|973.6|969.1|972.7|968.2|163
1627953430000|2021-08-03 01:17:10|973.1|968.6|973.5|969|973.7|969.2|972.6|968.1|244
1627953440000|2021-08-03 01:17:20|973.7|969.2|973.7|969.2|973.7|969.2|972.7|968.2|80
1627953450000|2021-08-03 01:17:30|973.6|969.1|973.2|968.7|973.6|969.1|973.2|968.7|42
1627953460000|2021-08-03 01:17:40|972.9|968.4|973.7|969.2|973.7|969.2|972.9|968.4|225
1627953470000|2021-08-03 01:17:50|973.6|969.1|974.1|969.6|974.1|969.6|973.6|969.1|48
1627953480000|2021-08-03 01:18:00|974.2|969.7|973.2|968.7|974.2|969.7|973.2|968.7|155
1627953490000|2021-08-03 01:18:10|973.7|969.2|974.2|969.7|974.2|969.7|973.7|969.2|47
1627953500000|2021-08-03 01:18:20|973.7|969.2|973.7|969.2|973.8|969.3|973.7|969.2|77
1627953510000|2021-08-03 01:18:30|973.8|969.3|973.8|969.3|974.2|969.7|973.7|969.2|26
1627953520000|2021-08-03 01:18:40|973.6|969.1|973.6|969.1|973.8|969.3|973.3|968.8|145
1627953530000|2021-08-03 01:18:50|973.4|968.9|973.3|968.8|974.2|969.7|973.3|968.8|45
1627953540000|2021-08-03 01:19:00|973.7|969.2|973.3|968.8|973.7|969.2|973.3|968.8|38
1627953550000|2021-08-03 01:19:10|973.8|969.3|974.2|969.7|974.2|969.7|973.7|969.2|91
1627953560000|2021-08-03 01:19:20|974.3|969.8|973.7|969.2|974.3|969.8|973.7|969.2|75
1627953570000|2021-08-03 01:19:30|973.8|969.3|974.4|969.9|974.4|969.9|973.8|969.3|172
1627953580000|2021-08-03 01:19:40|974.8|970.3|974.1|969.6|974.8|970.3|973.8|969.3|240
1627953590000|2021-08-03 01:19:50|974.3|969.8|974|969.5|974.3|969.8|973.8|969.3|139
1627953600000|2021-08-03 01:20:00|973.9|969.4|974.5|970|974.5|970|973.9|969.4|227
1627953610000|2021-08-03 01:20:10|974.6|970.1|976|971.5|976.1|971.6|974.6|970.1|1188
1627953620000|2021-08-03 01:20:20|976.1|971.6|976.6|972.1|977.1|972.6|976.1|971.6|738
1627953630000|2021-08-03 01:20:30|976.7|972.2|977.3|972.8|977.3|972.8|976.6|972.1|359
1627953640000|2021-08-03 01:20:40|977.1|972.6|977.1|972.6|977.8|973.3|976.8|972.3|635
1627953650000|2021-08-03 01:20:50|977.3|972.8|977.5|973|977.8|973.3|977.3|972.8|315
1627953660000|2021-08-03 01:21:00|977.3|972.8|977.1|972.6|977.6|973.1|977.1|972.6|248
1627953670000|2021-08-03 01:21:10|977|972.5|976.3|971.8|977.1|972.6|975.1|970.6|443
1627953680000|2021-08-03 01:21:20|976.1|971.6|976.1|971.6|976.2|971.7|975.8|971.3|100
1627953690000|2021-08-03 01:21:30|976.3|971.8|976.3|971.8|976.6|972.1|976.3|971.8|137
1627953700000|2021-08-03 01:21:40|976.6|972.1|976.3|971.8|976.6|972.1|975.6|971.1|204
1627953710000|2021-08-03 01:21:50|976.1|971.6|975.8|971.3|976.1|971.6|975.6|971.1|104
1627953720000|2021-08-03 01:22:00|976|971.5|975.7|971.2|976|971.5|975.6|971.1|96
1627953730000|2021-08-03 01:22:10|975.6|971.1|975.6|971.1|976.1|971.6|975.6|971.1|91
1627953740000|2021-08-03 01:22:20|975.7|971.2|976|971.5|976.1|971.6|975.6|971.1|106
1627953750000|2021-08-03 01:22:30|975.6|971.1|975.6|971.1|975.6|971.1|975.5|971|147
1627953760000|2021-08-03 01:22:40|975.5|971|976.1|971.6|976.1|971.6|975.5|971|125
1627953770000|2021-08-03 01:22:50|975.9|971.4|976.6|972.1|976.6|972.1|975.9|971.4|127
1627953780000|2021-08-03 01:23:00|976.7|972.2|976.6|972.1|976.9|972.4|976.6|972.1|111
1627953790000|2021-08-03 01:23:10|976.1|971.6|977.1|972.6|977.1|972.6|976.1|971.6|256
1627953800000|2021-08-03 01:23:20|976.8|972.3|976.8|972.3|977.1|972.6|976.6|972.1|137
1627953810000|2021-08-03 01:23:30|977.1|972.6|977.3|972.8|977.6|973.1|977.1|972.6|186
1627953820000|2021-08-03 01:23:40|977.1|972.6|977.2|972.7|977.2|972.7|976.8|972.3|95
1627953830000|2021-08-03 01:23:50|977.1|972.6|975.7|971.2|977.1|972.6|975.6|971.1|321
1627953840000|2021-08-03 01:24:00|975.8|971.3|976|971.5|976.1|971.6|975.4|970.9|271
1627953850000|2021-08-03 01:24:10|976.4|971.9|977|972.5|977.4|972.9|976.4|971.9|192
1627953860000|2021-08-03 01:24:20|977.1|972.6|976.8|972.3|978|973.5|976.8|972.3|204
1627953870000|2021-08-03 01:24:30|976.3|971.8|976.8|972.3|976.8|972.3|976.2|971.7|201
1627953880000|2021-08-03 01:24:40|976.9|972.4|977.8|973.3|977.8|973.3|976.9|972.4|245
1627953890000|2021-08-03 01:24:50|978.1|973.6|978.1|973.6|978.1|973.6|978.1|973.6|111
1627953900000|2021-08-03 01:25:00|978.5|974|979.1|974.6|979.9|975.4|978.5|974|2188
1627953910000|2021-08-03 01:25:10|978.8|974.3|978.2|973.7|978.8|974.3|977.8|973.3|214
1627953920000|2021-08-03 01:25:20|978.3|973.8|978.6|974.1|978.8|974.3|978.3|973.8|190
1627953930000|2021-08-03 01:25:30|978.4|973.9|978.1|973.6|978.6|974.1|978.1|973.6|218
1627953940000|2021-08-03 01:25:40|978.3|973.8|977.8|973.3|978.6|974.1|977.8|973.3|151
1627953950000|2021-08-03 01:25:50|977.6|973.1|977.8|973.3|977.8|973.3|977.3|972.8|166
1627953960000|2021-08-03 01:26:00|977.6|973.1|976.8|972.3|977.6|973.1|976.8|972.3|173
1627953970000|2021-08-03 01:26:10|977.1|972.6|977.6|973.1|977.8|973.3|977.1|972.6|113
1627953980000|2021-08-03 01:26:20|977.7|973.2|978.3|973.8|978.3|973.8|977.6|973.1|242
1627953990000|2021-08-03 01:26:30|978.1|973.6|977.8|973.3|978.1|973.6|977.8|973.3|62
1627954000000|2021-08-03 01:26:40|978.3|973.8|978.6|974.1|978.6|974.1|978.3|973.8|130
1627954010000|2021-08-03 01:26:50|978.4|973.9|978.6|974.1|978.6|974.1|978.4|973.9|142
1627954020000|2021-08-03 01:27:00|978.5|974|977.6|973.1|978.5|974|977.6|973.1|131
1627954030000|2021-08-03 01:27:10|977.5|973|977.1|972.6|977.6|973.1|977.1|972.6|73
1627954040000|2021-08-03 01:27:20|977.3|972.8|977.6|973.1|977.6|973.1|977.3|972.8|70
1627954050000|2021-08-03 01:27:30|977.3|972.8|977.1|972.6|977.3|972.8|976.9|972.4|103
1627954060000|2021-08-03 01:27:40|977.5|973|977.1|972.6|977.6|973.1|977.1|972.6|53
1627954070000|2021-08-03 01:27:50|977|972.5|977|972.5|977.5|973|977|972.5|107
1627954080000|2021-08-03 01:28:00|976.6|972.1|977|972.5|977|972.5|976.5|972|40
1627954090000|2021-08-03 01:28:10|977.1|972.6|977.1|972.6|977.6|973.1|977.1|972.6|126
1627954100000|2021-08-03 01:28:20|||||||||16
1627954110000|2021-08-03 01:28:30|977.2|972.7|977.6|973.1|977.8|973.3|977.2|972.7|89
1627954120000|2021-08-03 01:28:40|977.7|973.2|977.9|973.4|978|973.5|977.6|973.1|98
1627954130000|2021-08-03 01:28:50|978.2|973.7|978.8|974.3|978.8|974.3|977.8|973.3|163
1627954140000|2021-08-03 01:29:00|978.9|974.4|978.8|974.3|978.9|974.4|978.8|974.3|305
1627954150000|2021-08-03 01:29:10|978.6|974.1|978.9|974.4|978.9|974.4|978.4|973.9|94
1627954160000|2021-08-03 01:29:20|978.8|974.3|978.9|974.4|978.9|974.4|978.3|973.8|170
1627954170000|2021-08-03 01:29:30|979.3|974.8|978.9|974.4|979.3|974.8|978.9|974.4|89
1627954180000|2021-08-03 01:29:40|979.1|974.6|979.3|974.8|979.4|974.9|979.1|974.6|114
1627954190000|2021-08-03 01:29:50|979.1|974.6|979.1|974.6|979.1|974.6|979.1|974.6|120
1627954200000|2021-08-03 01:30:00|979.5|975|979.4|974.9|979.6|975.1|979.1|974.6|344
1627954210000|2021-08-03 01:30:10|979.2|974.7|979.6|975.1|979.8|975.3|979.2|974.7|134
1627954220000|2021-08-03 01:30:20|979.5|975|979.3|974.8|979.5|975|979.1|974.6|54
1627954230000|2021-08-03 01:30:30|979.6|975.1|979.3|974.8|979.8|975.3|979.3|974.8|158
1627954240000|2021-08-03 01:30:40|978.8|974.3|978.8|974.3|979.1|974.6|978.8|974.3|117
1627954250000|2021-08-03 01:30:50|978.9|974.4|979.8|975.3|979.8|975.3|978.9|974.4|96
1627954260000|2021-08-03 01:31:00|980.1|975.6|980.1|975.6|980.3|975.8|979.9|975.4|630
1627954270000|2021-08-03 01:31:10|979.8|975.3|979.8|975.3|979.8|975.3|979.8|975.3|138
1627954280000|2021-08-03 01:31:20|979.6|975.1|980.3|975.8|980.3|975.8|979.6|975.1|224
1627954290000|2021-08-03 01:31:30|980.1|975.6|980.6|976.1|980.6|976.1|980.1|975.6|211
1627954300000|2021-08-03 01:31:40|980.5|976|981|976.5|981|976.5|980.5|976|245
1627954310000|2021-08-03 01:31:50|981.4|976.9|981.4|976.9|981.4|976.9|981|976.5|196
1627954320000|2021-08-03 01:32:00|981.3|976.8|982.9|978.4|983.1|978.6|981.3|976.8|1594
1627954330000|2021-08-03 01:32:10|983|978.5|981.4|976.9|983|978.5|981.4|976.9|383
1627954340000|2021-08-03 01:32:20|981|976.5|982|977.5|982.4|977.9|981|976.5|161
1627954350000|2021-08-03 01:32:30|981.9|977.4|981.9|977.4|982|977.5|981.9|977.4|83
1627954360000|2021-08-03 01:32:40|982|977.5|981.9|977.4|982|977.5|981.9|977.4|122
1627954370000|2021-08-03 01:32:50|982.1|977.6|981|976.5|982.1|977.6|980.9|976.4|265
1627954380000|2021-08-03 01:33:00|981.1|976.6|981.4|976.9|981.4|976.9|980.6|976.1|88
1627954390000|2021-08-03 01:33:10|981|976.5|981.8|977.3|981.9|977.4|981|976.5|110
1627954400000|2021-08-03 01:33:20|981.6|977.1|981.9|977.4|982|977.5|981.6|977.1|115
1627954410000|2021-08-03 01:33:30|981.5|977|981.1|976.6|981.5|977|981|976.5|71
1627954420000|2021-08-03 01:33:40|981.6|977.1|981.6|977.1|981.8|977.3|981.2|976.7|334
1627954430000|2021-08-03 01:33:50|981.2|976.7|981.6|977.1|981.6|977.1|981.2|976.7|148
1627954440000|2021-08-03 01:34:00|981.8|977.3|981.3|976.8|981.8|977.3|981.1|976.6|188
1627954450000|2021-08-03 01:34:10|981.4|976.9|981.1|976.6|981.4|976.9|981.1|976.6|94
1627954460000|2021-08-03 01:34:20|981.3|976.8|981.5|977|981.8|977.3|981.2|976.7|76
1627954470000|2021-08-03 01:34:30|981.1|976.6|981.1|976.6|981.8|977.3|981.1|976.6|248
1627954480000|2021-08-03 01:34:40|981.3|976.8|981.8|977.3|981.8|977.3|981.3|976.8|151
1627954490000|2021-08-03 01:34:50|981.4|976.9|981.3|976.8|981.4|976.9|981.3|976.8|122
1627954500000|2021-08-03 01:35:00|981.1|976.6|980.6|976.1|981.1|976.6|980.6|976.1|197
1627954510000|2021-08-03 01:35:10|981|976.5|981.1|976.6|981.1|976.6|981|976.5|68
1627954520000|2021-08-03 01:35:20|981|976.5|980.5|976|981|976.5|980.5|976|248
1627954530000|2021-08-03 01:35:30|980.4|975.9|980|975.5|980.4|975.9|980|975.5|182
1627954540000|2021-08-03 01:35:40|980.2|975.7|980|975.5|981|976.5|980|975.5|115
1627954550000|2021-08-03 01:35:50|979.6|975.1|979.1|974.6|980|975.5|978.9|974.4|95
1627954560000|2021-08-03 01:36:00|978.9|974.4|978.4|973.9|979.1|974.6|978.4|973.9|76
1627954570000|2021-08-03 01:36:10|978.3|973.8|978.1|973.6|978.3|973.8|977.8|973.3|136
1627954580000|2021-08-03 01:36:20|978.8|974.3|979.1|974.6|979.1|974.6|978.6|974.1|90
1627954590000|2021-08-03 01:36:30|979.5|975|980.1|975.6|980.1|975.6|979.2|974.7|62
1627954600000|2021-08-03 01:36:40|979.9|975.4|979.6|975.1|979.9|975.4|979.6|975.1|40
1627954610000|2021-08-03 01:36:50|979.9|975.4|979.9|975.4|979.9|975.4|979.9|975.4|35
1627954620000|2021-08-03 01:37:00|980.1|975.6|980.1|975.6|980.1|975.6|980.1|975.6|49
1627954630000|2021-08-03 01:37:10|980.2|975.7|979.9|975.4|980.2|975.7|979.9|975.4|67
1627954640000|2021-08-03 01:37:20|980.1|975.6|979.5|975|980.1|975.6|979.5|975|82
1627954650000|2021-08-03 01:37:30|979.6|975.1|979.8|975.3|979.8|975.3|979.5|975|62
1627954660000|2021-08-03 01:37:40|980|975.5|980.6|976.1|980.6|976.1|980|975.5|114
1627954670000|2021-08-03 01:37:50|980.7|976.2|981|976.5|981.1|976.6|980.6|976.1|100
1627954680000|2021-08-03 01:38:00|981.1|976.6|981.6|977.1|981.6|977.1|981.1|976.6|128
1627954690000|2021-08-03 01:38:10|982|977.5|981.6|977.1|982|977.5|981.6|977.1|104
1627954700000|2021-08-03 01:38:20|982|977.5|982|977.5|982.1|977.6|981.9|977.4|115
1627954710000|2021-08-03 01:38:30|982.3|977.8|982.4|977.9|982.4|977.9|982|977.5|53
1627954720000|2021-08-03 01:38:40|982|977.5|982.9|978.4|982.9|978.4|982|977.5|139
1627954730000|2021-08-03 01:38:50|982.4|977.9|982.4|977.9|982.4|977.9|982|977.5|63
1627954740000|2021-08-03 01:39:00|982.3|977.8|982.2|977.7|982.7|978.2|982.2|977.7|182
1627954750000|2021-08-03 01:39:10|982.3|977.8|981.7|977.2|982.3|977.8|981.7|977.2|85
1627954760000|2021-08-03 01:39:20|981.5|977|981.7|977.2|981.7|977.2|981.2|976.7|67
1627954770000|2021-08-03 01:39:30|981.3|976.8|981.3|976.8|981.3|976.8|981.2|976.7|40
1627954780000|2021-08-03 01:39:40|981.2|976.7|981.5|977|981.5|977|981.2|976.7|111
1627954790000|2021-08-03 01:39:50|981.2|976.7|980.9|976.4|981.2|976.7|980.9|976.4|215
1627954800000|2021-08-03 01:40:00|980.5|976|980.3|975.8|980.5|976|980.2|975.7|154
1627954810000|2021-08-03 01:40:10|980.5|976|980|975.5|980.5|976|980|975.5|77
1627954820000|2021-08-03 01:40:20|979.9|975.4|979.9|975.4|980|975.5|979.7|975.2|98
1627954830000|2021-08-03 01:40:30|979.5|975|979.5|975|979.9|975.4|979.1|974.6|238
1627954840000|2021-08-03 01:40:40|979.2|974.7|978.7|974.2|979.2|974.7|978.7|974.2|219
1627954850000|2021-08-03 01:40:50|978.5|974|978.3|973.8|978.7|974.2|978.3|973.8|73
1627954860000|2021-08-03 01:41:00|978.2|973.7|978.8|974.3|979.2|974.7|978.2|973.7|148
1627954870000|2021-08-03 01:41:10|979.2|974.7|979.2|974.7|979.2|974.7|979|974.5|108
1627954880000|2021-08-03 01:41:20|979.1|974.6|978.7|974.2|979.2|974.7|978.7|974.2|130
1627954890000|2021-08-03 01:41:30|978.5|974|978.2|973.7|978.5|974|978.2|973.7|85
1627954900000|2021-08-03 01:41:40|978.3|973.8|978.2|973.7|978.3|973.8|978.2|973.7|60
1627954910000|2021-08-03 01:41:50|978.8|974.3|979|974.5|979.2|974.7|978.8|974.3|75
1627954920000|2021-08-03 01:42:00|979.4|974.9|980.8|976.3|980.8|976.3|979.4|974.9|368
1627954930000|2021-08-03 01:42:10|980.7|976.2|980.7|976.2|980.8|976.3|980.4|975.9|126
1627954940000|2021-08-03 01:42:20|980.3|975.8|980.5|976|980.6|976.1|980.2|975.7|56
1627954950000|2021-08-03 01:42:30|980.6|976.1|981.2|976.7|981.2|976.7|980.6|976.1|41
1627954960000|2021-08-03 01:42:40|981|976.5|981|976.5|981.2|976.7|980.7|976.2|24
1627954970000|2021-08-03 01:42:50|980.7|976.2|981.5|977|981.5|977|980.7|976.2|38
1627954980000|2021-08-03 01:43:00|982|977.5|981.9|977.4|982|977.5|981.9|977.4|58
1627954990000|2021-08-03 01:43:10|981.5|977|981.4|976.9|981.5|977|981|976.5|33
1627955000000|2021-08-03 01:43:20|981.5|977|982|977.5|982|977.5|981.5|977|70
1627955010000|2021-08-03 01:43:30|981.9|977.4|981.3|976.8|982|977.5|981.3|976.8|31
1627955020000|2021-08-03 01:43:40|981.5|977|981.5|977|981.7|977.2|981.3|976.8|35
1627955030000|2021-08-03 01:43:50|981.3|976.8|981.3|976.8|981.3|976.8|980.7|976.2|34
1627955040000|2021-08-03 01:44:00|981.2|976.7|980.8|976.3|981.5|977|980.7|976.2|176
1627955050000|2021-08-03 01:44:10|981.3|976.8|981.3|976.8|981.3|976.8|981.3|976.8|43
1627955060000|2021-08-03 01:44:20|981.9|977.4|981.4|976.9|981.9|977.4|981.4|976.9|138
1627955070000|2021-08-03 01:44:30|981.8|977.3|982.3|977.8|982.3|977.8|981.6|977.1|81
1627955080000|2021-08-03 01:44:40|982.4|977.9|982.4|977.9|982.5|978|982.2|977.7|107
1627955090000|2021-08-03 01:44:50|982|977.5|982.2|977.7|982.4|977.9|982|977.5|67
1627955100000|2021-08-03 01:45:00|982.4|977.9|981.8|977.3|982.4|977.9|981.8|977.3|190
1627955110000|2021-08-03 01:45:10|981.4|976.9|981.8|977.3|982.1|977.6|981.4|976.9|132
1627955120000|2021-08-03 01:45:20|981.7|977.2|982.3|977.8|982.3|977.8|981.7|977.2|24
1627955130000|2021-08-03 01:45:30|981.9|977.4|981.4|976.9|981.9|977.4|981.2|976.7|76
1627955140000|2021-08-03 01:45:40|981.8|977.3|981.5|977|981.9|977.4|981.4|976.9|189
1627955150000|2021-08-03 01:45:50|981.9|977.4|981.7|977.2|981.9|977.4|981.6|977.1|77
1627955160000|2021-08-03 01:46:00|981.8|977.3|982|977.5|982|977.5|981.8|977.3|83
1627955170000|2021-08-03 01:46:10|981.9|977.4|981.5|977|981.9|977.4|981.5|977|20
1627955180000|2021-08-03 01:46:20|981.4|976.9|981|976.5|981.4|976.9|980.9|976.4|136
1627955190000|2021-08-03 01:46:30|981.1|976.6|981|976.5|981.1|976.6|981|976.5|73
1627955200000|2021-08-03 01:46:40|980.3|975.8|980.5|976|980.9|976.4|980.3|975.8|93
1627955210000|2021-08-03 01:46:50|980.9|976.4|980.5|976|981|976.5|980.4|975.9|117
1627955220000|2021-08-03 01:47:00|980.9|976.4|980.8|976.3|981.1|976.6|980.8|976.3|376
1627955230000|2021-08-03 01:47:10|980.5|976|980.4|975.9|981|976.5|980.4|975.9|40
1627955240000|2021-08-03 01:47:20|980|975.5|980.1|975.6|980.5|976|980|975.5|45
1627955250000|2021-08-03 01:47:30|980.6|976.1|981|976.5|981|976.5|980.6|976.1|52
1627955260000|2021-08-03 01:47:40|980.6|976.1|980.9|976.4|981|976.5|980.6|976.1|60
1627955270000|2021-08-03 01:47:50|980.5|976|979.9|975.4|980.5|976|979.9|975.4|53
1627955280000|2021-08-03 01:48:00|979.8|975.3|980.4|975.9|980.5|976|979.4|974.9|88
1627955290000|2021-08-03 01:48:10|980.2|975.7|981|976.5|981|976.5|980|975.5|76
1627955300000|2021-08-03 01:48:20|980.9|976.4|980.9|976.4|980.9|976.4|980.7|976.2|19
1627955310000|2021-08-03 01:48:30|981.1|976.6|981.4|976.9|981.4|976.9|981.1|976.6|40
1627955320000|2021-08-03 01:48:40|981.6|977.1|981.4|976.9|981.6|977.1|981.4|976.9|31
1627955330000|2021-08-03 01:48:50|980.9|976.4|980.8|976.3|980.9|976.4|980.8|976.3|62
1627955340000|2021-08-03 01:49:00|981|976.5|981.3|976.8|981.3|976.8|981|976.5|40
1627955350000|2021-08-03 01:49:10|||||||||14
1627955360000|2021-08-03 01:49:20|981.7|977.2|980.9|976.4|981.7|977.2|980.8|976.3|48
1627955370000|2021-08-03 01:49:30|980.8|976.3|980.8|976.3|980.8|976.3|980.8|976.3|30
1627955380000|2021-08-03 01:49:40|980.7|976.2|980.7|976.2|980.7|976.2|980.7|976.2|34
1627955390000|2021-08-03 01:49:50|980.8|976.3|980.7|976.2|980.8|976.3|980.7|976.2|45
1627955400000|2021-08-03 01:50:00|980.6|976.1|980.3|975.8|980.6|976.1|980.2|975.7|62
1627955410000|2021-08-03 01:50:10|979.8|975.3|979.8|975.3|979.8|975.3|979.8|975.3|79
1627955420000|2021-08-03 01:50:20|979.7|975.2|979.3|974.8|979.7|975.2|979.2|974.7|125
1627955430000|2021-08-03 01:50:30|979.2|974.7|979.2|974.7|979.2|974.7|979.2|974.7|57
1627955440000|2021-08-03 01:50:40|979.3|974.8|979.8|975.3|979.8|975.3|979.3|974.8|62
1627955450000|2021-08-03 01:50:50|979.7|975.2|979.7|975.2|979.8|975.3|979.3|974.8|34
1627955460000|2021-08-03 01:51:00|979.8|975.3|979.8|975.3|979.8|975.3|979.6|975.1|29
1627955470000|2021-08-03 01:51:10|979.9|975.4|979.9|975.4|979.9|975.4|979.9|975.4|26
1627955480000|2021-08-03 01:51:20|979.8|975.3|979.8|975.3|979.8|975.3|979.8|975.3|19
1627955490000|2021-08-03 01:51:30|979.7|975.2|979.8|975.3|979.8|975.3|979.6|975.1|142
1627955500000|2021-08-03 01:51:40|979.7|975.2|979.8|975.3|979.8|975.3|979.6|975.1|76
1627955510000|2021-08-03 01:51:50|979.9|975.4|979.1|974.6|980.3|975.8|979.1|974.6|275
1627955520000|2021-08-03 01:52:00|979|974.5|978.5|974|979|974.5|978.1|973.6|255
1627955530000|2021-08-03 01:52:10|978.6|974.1|978.6|974.1|978.6|974.1|978.6|974.1|75
1627955540000|2021-08-03 01:52:20|978.5|974|978.5|974|978.5|974|978.5|974|38
1627955550000|2021-08-03 01:52:30|978.1|973.6|979|974.5|979.1|974.6|978.1|973.6|92
1627955560000|2021-08-03 01:52:40|978.8|974.3|978.5|974|979|974.5|978.3|973.8|16
1627955570000|2021-08-03 01:52:50|978.7|974.2|978.4|973.9|978.8|974.3|978.4|973.9|36
1627955580000|2021-08-03 01:53:00|978.3|973.8|977.8|973.3|978.3|973.8|977.6|973.1|79
1627955590000|2021-08-03 01:53:10|977.4|972.9|976.5|972|977.4|972.9|976.5|972|129
1627955600000|2021-08-03 01:53:20|976.4|971.9|976.4|971.9|976.4|971.9|975.7|971.2|170
1627955610000|2021-08-03 01:53:30|976.6|972.1|976|971.5|976.6|972.1|975.6|971.1|88
1627955620000|2021-08-03 01:53:40|976.5|972|976.4|971.9|976.5|972|976.4|971.9|70
1627955630000|2021-08-03 01:53:50|976.8|972.3|976.3|971.8|976.8|972.3|976.1|971.6|59
1627955640000|2021-08-03 01:54:00|976.4|971.9|977.3|972.8|977.3|972.8|976.4|971.9|177
1627955650000|2021-08-03 01:54:10|977|972.5|976.8|972.3|977|972.5|976.8|972.3|90
1627955660000|2021-08-03 01:54:20|976.9|972.4|977.3|972.8|977.3|972.8|976.9|972.4|51
1627955670000|2021-08-03 01:54:30|977.1|972.6|977.1|972.6|977.1|972.6|976.8|972.3|43
1627955680000|2021-08-03 01:54:40|977.3|972.8|977.3|972.8|977.3|972.8|977.1|972.6|44
1627955690000|2021-08-03 01:54:50|977.5|973|977.3|972.8|977.5|973|977.3|972.8|35
1627955700000|2021-08-03 01:55:00|977.2|972.7|976.3|971.8|977.2|972.7|976.3|971.8|140
1627955710000|2021-08-03 01:55:10|975.9|971.4|976.1|971.6|976.3|971.8|975.9|971.4|61
1627955720000|2021-08-03 01:55:20|976.3|971.8|976.3|971.8|976.3|971.8|976.1|971.6|86
1627955730000|2021-08-03 01:55:30|975.9|971.4|975.3|970.8|975.9|971.4|975.3|970.8|110
1627955740000|2021-08-03 01:55:40|975.2|970.7|976.1|971.6|976.1|971.6|975.2|970.7|105
1627955750000|2021-08-03 01:55:50|976|971.5|975.6|971.1|976|971.5|975.6|971.1|46
1627955760000|2021-08-03 01:56:00|975.5|971|975.5|971|975.5|971|975.5|971|85
1627955770000|2021-08-03 01:56:10|975|970.5|974.4|969.9|975|970.5|974.4|969.9|442
1627955780000|2021-08-03 01:56:20|974.6|970.1|974.9|970.4|974.9|970.4|974.4|969.9|158
1627955790000|2021-08-03 01:56:30|975.2|970.7|974.9|970.4|975.4|970.9|974.9|970.4|133
1627955800000|2021-08-03 01:56:40|975.2|970.7|974.5|970|975.4|970.9|974.5|970|115
1627955810000|2021-08-03 01:56:50|974.9|970.4|974.4|969.9|974.9|970.4|974.4|969.9|98
1627955820000|2021-08-03 01:57:00|974.3|969.8|974.3|969.8|974.4|969.9|973.9|969.4|172
1627955830000|2021-08-03 01:57:10|974.8|970.3|975.4|970.9|975.4|970.9|974.4|969.9|495
1627955840000|2021-08-03 01:57:20|||||||||92
1627955850000|2021-08-03 01:57:30|975.2|970.7|974.9|970.4|975.5|971|974.9|970.4|143
1627955860000|2021-08-03 01:57:40|975.3|970.8|974.3|969.8|975.3|970.8|974.3|969.8|144
1627955870000|2021-08-03 01:57:50|973.9|969.4|974.4|969.9|974.4|969.9|973.9|969.4|88
1627955880000|2021-08-03 01:58:00|974.3|969.8|974.9|970.4|974.9|970.4|973.9|969.4|131
1627955890000|2021-08-03 01:58:10|975.3|970.8|975.1|970.6|975.3|970.8|974.8|970.3|113
1627955900000|2021-08-03 01:58:20|974.4|969.9|974.8|970.3|975|970.5|974.4|969.9|141
1627955910000|2021-08-03 01:58:30|974.9|970.4|974.9|970.4|975.3|970.8|974.8|970.3|54
1627955920000|2021-08-03 01:58:40|975.2|970.7|975.4|970.9|975.4|970.9|975.2|970.7|38
1627955930000|2021-08-03 01:58:50|975.3|970.8|974.6|970.1|975.3|970.8|974.3|969.8|257
1627955940000|2021-08-03 01:59:00|974.8|970.3|974.3|969.8|974.9|970.4|974.3|969.8|168
1627955950000|2021-08-03 01:59:10|974.1|969.6|974.9|970.4|974.9|970.4|973.9|969.4|207
1627955960000|2021-08-03 01:59:20|975.3|970.8|975.3|970.8|975.3|970.8|975.3|970.8|87
1627955970000|2021-08-03 01:59:30|974.9|970.4|974.8|970.3|974.9|970.4|974.4|969.9|78
1627955980000|2021-08-03 01:59:40|974.9|970.4|974.3|969.8|974.9|970.4|974.3|969.8|166
1627955990000|2021-08-03 01:59:50|974.1|969.6|974.8|970.3|974.8|970.3|974.1|969.6|134
1627956000000|2021-08-03 02:00:00|974.4|969.9|974.4|969.9|974.8|970.3|973.8|969.3|465
1627956010000|2021-08-03 02:00:10|974.3|969.8|975.3|970.8|975.4|970.9|974.3|969.8|278
1627956020000|2021-08-03 02:00:20|975.4|970.9|977|972.5|977|972.5|975.4|970.9|458
1627956030000|2021-08-03 02:00:30|976.8|972.3|977.1|972.6|977.1|972.6|976.6|972.1|159
1627956040000|2021-08-03 02:00:40|977.5|973|977.1|972.6|977.5|973|976.6|972.1|141
1627956050000|2021-08-03 02:00:50|977.2|972.7|977.3|972.8|977.6|973.1|977|972.5|304
1627956060000|2021-08-03 02:01:00|977.6|973.1|977.6|973.1|977.6|973.1|977.6|973.1|71
1627956070000|2021-08-03 02:01:10|977.5|973|977|972.5|977.5|973|977|972.5|192
1627956080000|2021-08-03 02:01:20|976.8|972.3|976.5|972|976.8|972.3|976.5|972|34
1627956090000|2021-08-03 02:01:30|976.3|971.8|976.6|972.1|976.6|972.1|976.3|971.8|23
1627956100000|2021-08-03 02:01:40|976.5|972|976.1|971.6|976.6|972.1|976.1|971.6|39
1627956110000|2021-08-03 02:01:50|||||||||23
1627956120000|2021-08-03 02:02:00|976|971.5|976.1|971.6|976.3|971.8|975.6|971.1|102
1627956130000|2021-08-03 02:02:10|976.2|971.7|976.6|972.1|976.8|972.3|976.2|971.7|91
1627956140000|2021-08-03 02:02:20|976.5|972|976.5|972|976.5|972|975.8|971.3|43
1627956150000|2021-08-03 02:02:30|976.6|972.1|977.3|972.8|977.3|972.8|976.6|972.1|65
1627956160000|2021-08-03 02:02:40|977.7|973.2|978.3|973.8|978.4|973.9|977.7|973.2|160
1627956170000|2021-08-03 02:02:50|978.5|974|978.5|974|978.5|974|978.5|974|40
1627956180000|2021-08-03 02:03:00|978|973.5|978|973.5|978|973.5|978|973.5|53
1627956190000|2021-08-03 02:03:10|977.9|973.4|978|973.5|978.1|973.6|977.8|973.3|42
1627956200000|2021-08-03 02:03:20|978.1|973.6|977.7|973.2|978.1|973.6|977.7|973.2|38
1627956210000|2021-08-03 02:03:30|977.8|973.3|977.1|972.6|977.8|973.3|977.1|972.6|71
1627956220000|2021-08-03 02:03:40|976.8|972.3|977.3|972.8|977.3|972.8|976.8|972.3|44
1627956230000|2021-08-03 02:03:50|977.5|973|977.3|972.8|977.5|973|976.8|972.3|122
1627956240000|2021-08-03 02:04:00|977.1|972.6|977.1|972.6|977.1|972.6|977.1|972.6|18
1627956250000|2021-08-03 02:04:10|976.9|972.4|976.8|972.3|977.1|972.6|976.6|972.1|50
1627956260000|2021-08-03 02:04:20|977.3|972.8|976.9|972.4|977.3|972.8|976.9|972.4|136
1627956270000|2021-08-03 02:04:30|977.1|972.6|977.3|972.8|977.3|972.8|976.6|972.1|121
1627956280000|2021-08-03 02:04:40|977.8|973.3|977.6|973.1|977.8|973.3|977.4|972.9|143
1627956290000|2021-08-03 02:04:50|976.9|972.4|976.8|972.3|976.9|972.4|976.8|972.3|68
1627956300000|2021-08-03 02:05:00|976.9|972.4|976.8|972.3|977.2|972.7|976.8|972.3|122
1627956310000|2021-08-03 02:05:10|976.9|972.4|976.9|972.4|976.9|972.4|976.8|972.3|50
1627956320000|2021-08-03 02:05:20|977|972.5|977|972.5|977|972.5|976.6|972.1|105
1627956330000|2021-08-03 02:05:30|976.9|972.4|976.6|972.1|976.9|972.4|976.5|972|49
1627956340000|2021-08-03 02:05:40|976.5|972|976.5|972|976.7|972.2|976.4|971.9|88
1627956350000|2021-08-03 02:05:50|976.7|972.2|976.9|972.4|976.9|972.4|976.6|972.1|11
1627956360000|2021-08-03 02:06:00|977|972.5|977.9|973.4|977.9|973.4|977|972.5|106
1627956370000|2021-08-03 02:06:10|978.1|973.6|978.6|974.1|978.6|974.1|978.1|973.6|307
1627956380000|2021-08-03 02:06:20|978.5|974|978.5|974|978.5|974|978.5|974|62
1627956390000|2021-08-03 02:06:30|978.6|974.1|977.6|973.1|978.6|974.1|977.5|973|120
1627956400000|2021-08-03 02:06:40|977.8|973.3|978.1|973.6|978.1|973.6|977.6|973.1|93
1627956410000|2021-08-03 02:06:50|978|973.5|978.1|973.6|978.3|973.8|978|973.5|98
1627956420000|2021-08-03 02:07:00|978|973.5|977.8|973.3|978|973.5|977.5|973|54
1627956430000|2021-08-03 02:07:10|977.6|973.1|977.6|973.1|978|973.5|977.6|973.1|46
1627956440000|2021-08-03 02:07:20|977.8|973.3|978|973.5|978.1|973.6|977.8|973.3|39
1627956450000|2021-08-03 02:07:30|||||||||2
1627956460000|2021-08-03 02:07:40|978.4|973.9|978.9|974.4|979|974.5|978.4|973.9|103
1627956470000|2021-08-03 02:07:50|979|974.5|979|974.5|979|974.5|979|974.5|65
1627956480000|2021-08-03 02:08:00|979.1|974.6|979|974.5|979.6|975.1|979|974.5|454
1627956490000|2021-08-03 02:08:10|979.1|974.6|979|974.5|979.4|974.9|979|974.5|94
1627956500000|2021-08-03 02:08:20|979.1|974.6|979.1|974.6|979.1|974.6|979.1|974.6|26
1627956510000|2021-08-03 02:08:30|979|974.5|979.1|974.6|979.1|974.6|978.6|974.1|63
1627956520000|2021-08-03 02:08:40|979.6|975.1|979.5|975|979.6|975.1|979.5|975|230
1627956530000|2021-08-03 02:08:50|980|975.5|979.8|975.3|980|975.5|979.8|975.3|73
1627956540000|2021-08-03 02:09:00|980|975.5|978.9|974.4|980|975.5|978.9|974.4|163
1627956550000|2021-08-03 02:09:10|978.8|974.3|978.9|974.4|978.9|974.4|978.8|974.3|114
1627956560000|2021-08-03 02:09:20|979|974.5|979.5|975|979.5|975|979|974.5|147
1627956570000|2021-08-03 02:09:30|979.9|975.4|979.4|974.9|979.9|975.4|979.4|974.9|34
1627956580000|2021-08-03 02:09:40|978.9|974.4|979|974.5|979|974.5|978.9|974.4|44
1627956590000|2021-08-03 02:09:50|978.9|974.4|979|974.5|979|974.5|978.9|974.4|45
1627956600000|2021-08-03 02:10:00|978.9|974.4|978.9|974.4|978.9|974.4|978.9|974.4|65
1627956610000|2021-08-03 02:10:10|979.3|974.8|980|975.5|980|975.5|979.3|974.8|151
1627956620000|2021-08-03 02:10:20|979.9|975.4|980.3|975.8|980.3|975.8|979.9|975.4|67
1627956630000|2021-08-03 02:10:30|980.4|975.9|980.4|975.9|980.4|975.9|980.4|975.9|47
1627956640000|2021-08-03 02:10:40|980.8|976.3|980.8|976.3|980.8|976.3|980.8|976.3|61
1627956650000|2021-08-03 02:10:50|980.4|975.9|980.3|975.8|980.4|975.9|980.3|975.8|57
1627956660000|2021-08-03 02:11:00|980.1|975.6|979.3|974.8|980.1|975.6|979.3|974.8|336
1627956670000|2021-08-03 02:11:10|979.4|974.9|980.3|975.8|980.3|975.8|979.3|974.8|84
1627956680000|2021-08-03 02:11:20|980.4|975.9|980.8|976.3|980.8|976.3|980.3|975.8|57
1627956690000|2021-08-03 02:11:30|980.6|976.1|980.3|975.8|980.6|976.1|980.3|975.8|28
1627956700000|2021-08-03 02:11:40|980.8|976.3|980.8|976.3|980.8|976.3|980.8|976.3|48
1627956710000|2021-08-03 02:11:50|980.4|975.9|980.6|976.1|980.6|976.1|980.4|975.9|46
1627956720000|2021-08-03 02:12:00|980.8|976.3|981.1|976.6|981.1|976.6|980.4|975.9|59
1627956730000|2021-08-03 02:12:10|980.9|976.4|980.8|976.3|981.3|976.8|980.8|976.3|58
1627956740000|2021-08-03 02:12:20|980.6|976.1|980.8|976.3|980.8|976.3|980.4|975.9|8
1627956750000|2021-08-03 02:12:30|981.3|976.8|981.3|976.8|981.3|976.8|981.3|976.8|110
1627956760000|2021-08-03 02:12:40|||||||||40
1627956770000|2021-08-03 02:12:50|981.4|976.9|981.3|976.8|981.8|977.3|981.3|976.8|357
1627956780000|2021-08-03 02:13:00|981.1|976.6|980.8|976.3|981.3|976.8|980.4|975.9|91
1627956790000|2021-08-03 02:13:10|980.9|976.4|980.9|976.4|981.3|976.8|980.8|976.3|101
1627956800000|2021-08-03 02:13:20|980.8|976.3|980.8|976.3|980.8|976.3|980.8|976.3|107
1627956810000|2021-08-03 02:13:30|980.7|976.2|980.6|976.1|980.9|976.4|980.6|976.1|68
1627956820000|2021-08-03 02:13:40|980.4|975.9|980.4|975.9|980.4|975.9|980.3|975.8|52
1627956830000|2021-08-03 02:13:50|980.3|975.8|980.3|975.8|980.3|975.8|980.3|975.8|70
1627956840000|2021-08-03 02:14:00|980.4|975.9|980.3|975.8|980.4|975.9|980.3|975.8|49
1627956850000|2021-08-03 02:14:10|980.4|975.9|980.3|975.8|980.4|975.9|980.3|975.8|35
1627956860000|2021-08-03 02:14:20|980.1|975.6|980.3|975.8|980.3|975.8|980.1|975.6|26
1627956870000|2021-08-03 02:14:30|980.1|975.6|980.3|975.8|980.3|975.8|980.1|975.6|29
1627956880000|2021-08-03 02:14:40|980.4|975.9|980.8|976.3|980.8|976.3|980.4|975.9|86
1627956890000|2021-08-03 02:14:50|||||||||53
1627956900000|2021-08-03 02:15:00|||||||||2
1627957030000|2021-08-03 02:17:10|980.7|976.2|980.7|976.2|980.7|976.2|980.7|976.2|0
1627957800000|2021-08-03 02:30:00|980.6|976.1|981.7|977.2|981.7|977.2|980.6|976.1|151
1627957810000|2021-08-03 02:30:10|981.2|976.7|981.2|976.7|981.2|976.7|981.2|976.7|221
1627957820000|2021-08-03 02:30:20|980.9|976.4|980.9|976.4|980.9|976.4|980.9|976.4|47
1627957830000|2021-08-03 02:30:30|||||||||25
1627957840000|2021-08-03 02:30:40|980.4|975.9|980.4|975.9|980.4|975.9|980|975.5|77
1627957850000|2021-08-03 02:30:50|980|975.5|980|975.5|980.4|975.9|980|975.5|29
1627957860000|2021-08-03 02:31:00|979.9|975.4|979.9|975.4|979.9|975.4|979.9|975.4|79
1627957870000|2021-08-03 02:31:10|979.7|975.2|979.7|975.2|979.7|975.2|979.7|975.2|41
1627957880000|2021-08-03 02:31:20|979.8|975.3|979.6|975.1|980.7|976.2|979.6|975.1|347
1627957890000|2021-08-03 02:31:30|979.8|975.3|979.5|975|980|975.5|979.5|975|49
1627957900000|2021-08-03 02:31:40|979.1|974.6|979.1|974.6|979.1|974.6|979.1|974.6|39
1627957910000|2021-08-03 02:31:50|979|974.5|979.6|975.1|979.6|975.1|979|974.5|108
1627957920000|2021-08-03 02:32:00|||||||||62
1627957930000|2021-08-03 02:32:10|980.1|975.6|980.1|975.6|980.6|976.1|980.1|975.6|80
1627957940000|2021-08-03 02:32:20|980.2|975.7|981.1|976.6|981.1|976.6|980.2|975.7|51
1627957950000|2021-08-03 02:32:30|981|976.5|980.7|976.2|981.1|976.6|980.7|976.2|88
1627957960000|2021-08-03 02:32:40|980.2|975.7|980.1|975.6|980.2|975.7|980.1|975.6|73
1627957970000|2021-08-03 02:32:50|979.9|975.4|979.6|975.1|980.1|975.6|979.6|975.1|48
1627957980000|2021-08-03 02:33:00|980|975.5|979.6|975.1|980|975.5|979.6|975.1|18
1627957990000|2021-08-03 02:33:10|979.4|974.9|979.2|974.7|979.4|974.9|979.2|974.7|6
1627958000000|2021-08-03 02:33:20|979.6|975.1|979.4|974.9|979.7|975.2|979.4|974.9|141
1627958010000|2021-08-03 02:33:30|979.7|975.2|979.9|975.4|980.2|975.7|979.7|975.2|24
1627958020000|2021-08-03 02:33:40|979.7|975.2|980.2|975.7|980.2|975.7|979.7|975.2|36
1627958030000|2021-08-03 02:33:50|980.4|975.9|980.9|976.4|980.9|976.4|980.4|975.9|125
1627958040000|2021-08-03 02:34:00|980.7|976.2|980.1|975.6|980.7|976.2|980.1|975.6|77
1627958050000|2021-08-03 02:34:10|||||||||68
1627958060000|2021-08-03 02:34:20|979.9|975.4|980|975.5|980.1|975.6|979.6|975.1|62
1627958070000|2021-08-03 02:34:30|980.1|975.6|980.1|975.6|980.1|975.6|980.1|975.6|70
1627958080000|2021-08-03 02:34:40|980|975.5|980|975.5|980|975.5|980|975.5|45
1627958090000|2021-08-03 02:34:50|979.5|975|979.5|975|979.6|975.1|979.5|975|193
1627958100000|2021-08-03 02:35:00|979.9|975.4|979.9|975.4|980|975.5|979.5|975|95
1627958110000|2021-08-03 02:35:10|979.4|974.9|979.4|974.9|979.4|974.9|979.3|974.8|118
1627958120000|2021-08-03 02:35:20|979.5|975|980|975.5|980|975.5|979.5|975|89
1627958130000|2021-08-03 02:35:30|979.9|975.4|980|975.5|980|975.5|979.5|975|44
1627958140000|2021-08-03 02:35:40|979.9|975.4|979.9|975.4|979.9|975.4|979.9|975.4|20
1627958150000|2021-08-03 02:35:50|980|975.5|980.2|975.7|980.2|975.7|979.9|975.4|8
1627958160000|2021-08-03 02:36:00|980|975.5|980.5|976|980.5|976|980|975.5|67
1627958170000|2021-08-03 02:36:10|||||||||4
1627958180000|2021-08-03 02:36:20|||||||||7
1627958190000|2021-08-03 02:36:30|980.1|975.6|980|975.5|980.1|975.6|980|975.5|36
1627958200000|2021-08-03 02:36:40|979.9|975.4|979.9|975.4|979.9|975.4|979.9|975.4|107
1627958210000|2021-08-03 02:36:50|||||||||1
1627958220000|2021-08-03 02:37:00|979.8|975.3|979.9|975.4|979.9|975.4|979.8|975.3|66
1627958230000|2021-08-03 02:37:10|980|975.5|980.5|976|980.5|976|980|975.5|111
1627958240000|2021-08-03 02:37:20|980.9|976.4|980.9|976.4|980.9|976.4|980.9|976.4|7
1627958250000|2021-08-03 02:37:30|||||||||2
1627958260000|2021-08-03 02:37:40|980.8|976.3|980.8|976.3|980.8|976.3|980.8|976.3|32
1627958270000|2021-08-03 02:37:50|980.4|975.9|980.5|976|980.5|976|980.4|975.9|14
1627958280000|2021-08-03 02:38:00|980.4|975.9|981|976.5|981|976.5|980.4|975.9|65
1627958290000|2021-08-03 02:38:10|||||||||38
1627958300000|2021-08-03 02:38:20|980.5|976|980.5|976|980.5|976|980.5|976|13
1627958310000|2021-08-03 02:38:30|980.9|976.4|980.5|976|980.9|976.4|980.5|976|7
1627958320000|2021-08-03 02:38:40|980.9|976.4|981|976.5|981|976.5|980.6|976.1|13
1627958330000|2021-08-03 02:38:50|980.9|976.4|981|976.5|981|976.5|980.9|976.4|18
1627958340000|2021-08-03 02:39:00|||||||||10
1627958350000|2021-08-03 02:39:10|980.6|976.1|980.5|976|980.6|976.1|980.5|976|19
1627958360000|2021-08-03 02:39:20|980.7|976.2|980.7|976.2|980.7|976.2|980.4|975.9|35
1627958370000|2021-08-03 02:39:30|980.4|975.9|980.4|975.9|980.5|976|980.4|975.9|14
1627958380000|2021-08-03 02:39:40|||||||||9
1627958390000|2021-08-03 02:39:50|980.5|976|980.5|976|980.5|976|980.5|976|14
1627958400000|2021-08-03 02:40:00|||||||||5
1627958410000|2021-08-03 02:40:10|980.4|975.9|980.5|976|980.6|976.1|980.4|975.9|56
1627958420000|2021-08-03 02:40:20|980.9|976.4|980.4|975.9|980.9|976.4|980.4|975.9|14
1627958430000|2021-08-03 02:40:30|980.5|976|980.4|975.9|980.5|976|980.4|975.9|17
1627958440000|2021-08-03 02:40:40|||||||||2
1627958450000|2021-08-03 02:40:50|980|975.5|980|975.5|980|975.5|980|975.5|19
1627958460000|2021-08-03 02:41:00|||||||||8
1627958470000|2021-08-03 02:41:10|979.9|975.4|980|975.5|980|975.5|979.9|975.4|53
1627958480000|2021-08-03 02:41:20|979.9|975.4|979.9|975.4|979.9|975.4|979.9|975.4|12
1627958490000|2021-08-03 02:41:30|||||||||8
1627958500000|2021-08-03 02:41:40|979.5|975|979.4|974.9|979.5|975|979.4|974.9|35
1627958510000|2021-08-03 02:41:50|979.5|975|979.5|975|979.5|975|979.5|975|37
1627958520000|2021-08-03 02:42:00|979.4|974.9|979.4|974.9|979.4|974.9|979|974.5|24
1627958530000|2021-08-03 02:42:10|979.3|974.8|979.3|974.8|979.4|974.9|979.3|974.8|74
1627958540000|2021-08-03 02:42:20|979.4|974.9|979.4|974.9|979.4|974.9|979.4|974.9|13
1627958550000|2021-08-03 02:42:30|||||||||22
1627958560000|2021-08-03 02:42:40|979.3|974.8|979.4|974.9|979.8|975.3|979.2|974.7|71
1627958570000|2021-08-03 02:42:50|979.3|974.8|979.4|974.9|979.7|975.2|979.3|974.8|19
1627958580000|2021-08-03 02:43:00|||||||||10
1627958590000|2021-08-03 02:43:10|979.6|975.1|979.6|975.1|979.6|975.1|979.4|974.9|7
1627958600000|2021-08-03 02:43:20|979.9|975.4|980|975.5|980|975.5|979.9|975.4|69
1627958610000|2021-08-03 02:43:30|980.1|975.6|980.4|975.9|980.9|976.4|980.1|975.6|87
1627958620000|2021-08-03 02:43:40|980.5|976|980.5|976|980.9|976.4|980.5|976|28
1627958630000|2021-08-03 02:43:50|||||||||4
1627958640000|2021-08-03 02:44:00|980.4|975.9|980.4|975.9|980.5|976|980.4|975.9|47
1627958650000|2021-08-03 02:44:10|||||||||19
1627958660000|2021-08-03 02:44:20|||||||||21
1627958670000|2021-08-03 02:44:30|980.5|976|980.5|976|980.5|976|980.5|976|14
1627958680000|2021-08-03 02:44:40|980.4|975.9|980.4|975.9|980.4|975.9|980.4|975.9|6
1627958690000|2021-08-03 02:44:50|980.3|975.8|981|976.5|981|976.5|979.9|975.4|203
1627958700000|2021-08-03 02:45:00|980.9|976.4|981|976.5|981|976.5|980.9|976.4|38
1627958710000|2021-08-03 02:45:10|||||||||16
1627958720000|2021-08-03 02:45:20|||||||||25
1627958730000|2021-08-03 02:45:30|980.5|976|980.5|976|980.5|976|980.5|976|66
1627958740000|2021-08-03 02:45:40|||||||||4
1627958750000|2021-08-03 02:45:50|980.1|975.6|980.6|976.1|980.6|976.1|980.1|975.6|70
1627958760000|2021-08-03 02:46:00|981|976.5|981|976.5|981|976.5|981|976.5|18
1627958770000|2021-08-03 02:46:10|||||||||10
1627958780000|2021-08-03 02:46:20|980.8|976.3|981|976.5|981|976.5|980.8|976.3|8
1627958790000|2021-08-03 02:46:30|980.8|976.3|981|976.5|981|976.5|980.8|976.3|4
1627958800000|2021-08-03 02:46:40|980.8|976.3|981.5|977|981.5|977|980.6|976.1|189
1627958810000|2021-08-03 02:46:50|981.6|977.1|981.6|977.1|981.6|977.1|981.6|977.1|30
1627958820000|2021-08-03 02:47:00|981.7|977.2|981.7|977.2|981.7|977.2|981.7|977.2|219
1627958830000|2021-08-03 02:47:10|||||||||42
1627958840000|2021-08-03 02:47:20|981.6|977.1|981.6|977.1|981.6|977.1|981.6|977.1|72
1627958850000|2021-08-03 02:47:30|||||||||20
1627958860000|2021-08-03 02:47:40|981.7|977.2|981.6|977.1|981.7|977.2|981.6|977.1|26
1627958870000|2021-08-03 02:47:50|981.7|977.2|981.7|977.2|981.7|977.2|981.7|977.2|70
1627958880000|2021-08-03 02:48:00|981.6|977.1|981.1|976.6|981.6|977.1|981.1|976.6|67
1627958890000|2021-08-03 02:48:10|||||||||20
1627958900000|2021-08-03 02:48:20|981|976.5|981.1|976.6|981.1|976.6|981|976.5|75
1627958910000|2021-08-03 02:48:30|980.6|976.1|980.1|975.6|981|976.5|980|975.5|142
1627958920000|2021-08-03 02:48:40|979.7|975.2|979.6|975.1|979.7|975.2|979.6|975.1|16
1627958930000|2021-08-03 02:48:50|979.7|975.2|979.6|975.1|979.7|975.2|979.6|975.1|29
1627958940000|2021-08-03 02:49:00|979.7|975.2|979.6|975.1|979.7|975.2|979.6|975.1|39
1627958950000|2021-08-03 02:49:10|||||||||10
1627958960000|2021-08-03 02:49:20|980|975.5|980|975.5|980|975.5|980|975.5|4
1627958970000|2021-08-03 02:49:30|979.9|975.4|979.7|975.2|979.9|975.4|979.7|975.2|86
1627958980000|2021-08-03 02:49:40|||||||||17
1627958990000|2021-08-03 02:49:50|980|975.5|979.8|975.3|980|975.5|979.8|975.3|64
1627959000000|2021-08-03 02:50:00|980|975.5|980|975.5|980|975.5|979.8|975.3|45
1627959010000|2021-08-03 02:50:10|||||||||7
1627959020000|2021-08-03 02:50:20|979.9|975.4|979.5|975|980|975.5|979.5|975|43
1627959030000|2021-08-03 02:50:30|979.4|974.9|978.5|974|979.4|974.9|978.5|974|112
1627959040000|2021-08-03 02:50:40|978.4|973.9|979.1|974.6|979.1|974.6|978|973.5|259
1627959050000|2021-08-03 02:50:50|979|974.5|978.8|974.3|979|974.5|978.6|974.1|38
1627959060000|2021-08-03 02:51:00|979|974.5|978.5|974|979|974.5|978.5|974|69
1627959070000|2021-08-03 02:51:10|978.7|974.2|979|974.5|979|974.5|978.7|974.2|54
1627959080000|2021-08-03 02:51:20|978.6|974.1|978.6|974.1|978.6|974.1|978.6|974.1|4
1627959090000|2021-08-03 02:51:30|979.2|974.7|979.6|975.1|979.6|975.1|979.2|974.7|111
1627959100000|2021-08-03 02:51:40|979.2|974.7|979|974.5|979.2|974.7|978.9|974.4|38
1627959110000|2021-08-03 02:51:50|979.2|974.7|979.4|974.9|979.6|975.1|979.2|974.7|8
1627959120000|2021-08-03 02:52:00|979.7|975.2|979.7|975.2|979.7|975.2|979.7|975.2|30
1627959130000|2021-08-03 02:52:10|979.3|974.8|979.3|974.8|979.3|974.8|979.2|974.7|54
1627959140000|2021-08-03 02:52:20|979.2|974.7|979.3|974.8|979.3|974.8|979.2|974.7|80
1627959150000|2021-08-03 02:52:30|979.7|975.2|979.8|975.3|979.8|975.3|979.3|974.8|81
1627959160000|2021-08-03 02:52:40|979.3|974.8|979.3|974.8|979.7|975.2|979.3|974.8|48
1627959170000|2021-08-03 02:52:50|979.8|975.3|979.8|975.3|979.8|975.3|979.8|975.3|18
1627959180000|2021-08-03 02:53:00|980|975.5|980|975.5|980.3|975.8|979.5|975|117
1627959190000|2021-08-03 02:53:10|980.3|975.8|980|975.5|980.3|975.8|980|975.5|83
1627959200000|2021-08-03 02:53:20|980.1|975.6|980.2|975.7|980.3|975.8|980.1|975.6|60
1627959210000|2021-08-03 02:53:30|980.3|975.8|980.5|976|980.6|976.1|980.3|975.8|149
1627959220000|2021-08-03 02:53:40|980.1|975.6|980.3|975.8|980.6|976.1|980.1|975.6|36
1627959230000|2021-08-03 02:53:50|980.2|975.7|980|975.5|980.4|975.9|980|975.5|36
1627959240000|2021-08-03 02:54:00|980.2|975.7|979.8|975.3|980.2|975.7|979.8|975.3|62
1627959250000|2021-08-03 02:54:10|979.5|975|979.8|975.3|979.8|975.3|979.5|975|16
1627959260000|2021-08-03 02:54:20|||||||||2
1627959270000|2021-08-03 02:54:30|979.7|975.2|979.3|974.8|979.7|975.2|979.2|974.7|61
1627959280000|2021-08-03 02:54:40|979.7|975.2|979.7|975.2|979.7|975.2|979.7|975.2|32
1627959290000|2021-08-03 02:54:50|979.3|974.8|979.7|975.2|979.7|975.2|979.3|974.8|19
1627959300000|2021-08-03 02:55:00|||||||||11
1627959310000|2021-08-03 02:55:10|||||||||11
1627959330000|2021-08-03 02:55:30|||||||||132
1627959340000|2021-08-03 02:55:40|||||||||30
1627959350000|2021-08-03 02:55:50|||||||||18
1627959360000|2021-08-03 02:56:00|||||||||19
1627959370000|2021-08-03 02:56:10|||||||||42
1627959380000|2021-08-03 02:56:20|979.6|975.1|979.1|974.6|979.6|975.1|979.1|974.6|24
1627959390000|2021-08-03 02:56:30|||||||||10
1627959400000|2021-08-03 02:56:40|||||||||17
1627959410000|2021-08-03 02:56:50|||||||||3
1627959420000|2021-08-03 02:57:00|978.9|974.4|978.6|974.1|978.9|974.4|978.6|974.1|35
1627959430000|2021-08-03 02:57:10|978.2|973.7|978.1|973.6|978.6|974.1|978.1|973.6|57
1627959440000|2021-08-03 02:57:20|978.2|973.7|978.7|974.2|978.9|974.4|978.2|973.7|103
1627959450000|2021-08-03 02:57:30|978.2|973.7|978.2|973.7|978.3|973.8|978.2|973.7|34
1627959460000|2021-08-03 02:57:40|||||||||3
1627959470000|2021-08-03 02:57:50|||||||||6
1627959480000|2021-08-03 02:58:00|977.8|973.3|977.7|973.2|977.8|973.3|977.7|973.2|40
1627959490000|2021-08-03 02:58:10|977.5|973|977.8|973.3|978.2|973.7|977.5|973|65
1627959500000|2021-08-03 02:58:20|977.7|973.2|978.2|973.7|978.2|973.7|977.7|973.2|76
1627959510000|2021-08-03 02:58:30|978.4|973.9|977.9|973.4|978.4|973.9|977.7|973.2|42
1627959520000|2021-08-03 02:58:40|978.3|973.8|978.6|974.1|978.6|974.1|978.2|973.7|21
1627959530000|2021-08-03 02:58:50|978.2|973.7|978.6|974.1|978.6|974.1|978.2|973.7|89
1627959540000|2021-08-03 02:59:00|979|974.5|978.7|974.2|979.2|974.7|978.4|973.9|272
1627959550000|2021-08-03 02:59:10|979.4|974.9|979.5|975|980.1|975.6|979.4|974.9|200
1627959560000|2021-08-03 02:59:20|979.4|974.9|979.2|974.7|979.5|975|979.2|974.7|31
1627959570000|2021-08-03 02:59:30|979.5|975|980|975.5|980|975.5|979.5|975|17
1627959580000|2021-08-03 02:59:40|980.4|975.9|980.4|975.9|980.5|976|980.2|975.7|37
1627959590000|2021-08-03 02:59:50|980.2|975.7|979.2|974.7|980.2|975.7|979.2|974.7|125
1627959600000|2021-08-03 03:00:00|979.4|974.9|979.9|975.4|979.9|975.4|979.4|974.9|57
1627959610000|2021-08-03 03:00:10|979.7|975.2|979.7|975.2|979.7|975.2|979.4|974.9|52
1627959620000|2021-08-03 03:00:20|979.6|975.1|979.9|975.4|979.9|975.4|979.6|975.1|120
1627959630000|2021-08-03 03:00:30|980|975.5|980.4|975.9|980.4|975.9|980|975.5|30
1627959640000|2021-08-03 03:00:40|980.2|975.7|980.2|975.7|980.3|975.8|980.2|975.7|15
1627959650000|2021-08-03 03:00:50|||||||||2
1627959660000|2021-08-03 03:01:00|979.9|975.4|979.9|975.4|979.9|975.4|979.9|975.4|8
1627959670000|2021-08-03 03:01:10|979.5|975|979.9|975.4|979.9|975.4|979.5|975|11
1627959680000|2021-08-03 03:01:20|979.5|975|979.9|975.4|979.9|975.4|979.5|975|14
1627959690000|2021-08-03 03:01:30|979.8|975.3|979.9|975.4|979.9|975.4|979.7|975.2|117
1627959700000|2021-08-03 03:01:40|979.5|975|979.5|975|979.5|975|979.5|975|22
1627959710000|2021-08-03 03:01:50|979.9|975.4|979.9|975.4|979.9|975.4|979.7|975.2|39
1627959720000|2021-08-03 03:02:00|||||||||30
1627959730000|2021-08-03 03:02:10|||||||||20
1627959740000|2021-08-03 03:02:20|979.8|975.3|979.7|975.2|979.9|975.4|979.7|975.2|11
1627959750000|2021-08-03 03:02:30|979.8|975.3|979.7|975.2|979.9|975.4|979.7|975.2|27
1627959760000|2021-08-03 03:02:40|979.8|975.3|979.9|975.4|979.9|975.4|979.8|975.3|84
1627959770000|2021-08-03 03:02:50|979.8|975.3|979.7|975.2|980.1|975.6|979.7|975.2|62
1627959780000|2021-08-03 03:03:00|||||||||81
1627959790000|2021-08-03 03:03:10|979.3|974.8|979.2|974.7|979.3|974.8|979.2|974.7|32
1627959800000|2021-08-03 03:03:20|978.6|974.1|978.1|973.6|978.6|974.1|978.1|973.6|227
1627959810000|2021-08-03 03:03:30|977.9|973.4|977.2|972.7|977.9|973.4|977.2|972.7|115
1627959820000|2021-08-03 03:03:40|977.6|973.1|976.9|972.4|977.7|973.2|976.9|972.4|75
1627959830000|2021-08-03 03:03:50|976.8|972.3|976.7|972.2|976.8|972.3|976.7|972.2|46
1627959840000|2021-08-03 03:04:00|976.8|972.3|976.6|972.1|976.8|972.3|976.1|971.6|310
1627959850000|2021-08-03 03:04:10|976.2|971.7|975.9|971.4|976.6|972.1|975.9|971.4|104
1627959860000|2021-08-03 03:04:20|975.4|970.9|975.4|970.9|975.6|971.1|974.9|970.4|182
1627959870000|2021-08-03 03:04:30|975.7|971.2|975.4|970.9|975.8|971.3|975.4|970.9|130
1627959880000|2021-08-03 03:04:40|975.7|971.2|976.2|971.7|976.2|971.7|975.7|971.2|98
1627959890000|2021-08-03 03:04:50|976.6|972.1|977.1|972.6|977.2|972.7|976.6|972.1|141
1627959900000|2021-08-03 03:05:00|977.2|972.7|977.6|973.1|977.6|973.1|977.2|972.7|82
1627959910000|2021-08-03 03:05:10|||||||||63
1627959920000|2021-08-03 03:05:20|977.8|973.3|977.7|973.2|977.8|973.3|977.6|973.1|88
1627959930000|2021-08-03 03:05:30|977.6|973.1|977.6|973.1|978.1|973.6|977.6|973.1|70
1627959940000|2021-08-03 03:05:40|977.7|973.2|977.6|973.1|977.7|973.2|977.6|973.1|71
1627959950000|2021-08-03 03:05:50|977.7|973.2|977.7|973.2|977.7|973.2|977.6|973.1|42
1627959960000|2021-08-03 03:06:00|977.8|973.3|977.7|973.2|977.8|973.3|977.7|973.2|40
1627959970000|2021-08-03 03:06:10|978.1|973.6|978.4|973.9|978.6|974.1|978.1|973.6|126
1627959980000|2021-08-03 03:06:20|978.6|974.1|978.4|973.9|978.9|974.4|978.4|973.9|57
1627959990000|2021-08-03 03:06:30|978.3|973.8|978.3|973.8|978.3|973.8|978.3|973.8|24
1627960000000|2021-08-03 03:06:40|978.2|973.7|978.4|973.9|978.9|974.4|978.2|973.7|167
1627960010000|2021-08-03 03:06:50|978.9|974.4|978.9|974.4|978.9|974.4|978.9|974.4|10
1627960020000|2021-08-03 03:07:00|||||||||17
1627960030000|2021-08-03 03:07:10|979|974.5|979|974.5|979|974.5|979|974.5|39
1627960040000|2021-08-03 03:07:20|979.2|974.7|978.9|974.4|979.2|974.7|978.9|974.4|39
1627960050000|2021-08-03 03:07:30|979|974.5|979|974.5|979|974.5|979|974.5|28
1627960060000|2021-08-03 03:07:40|978.9|974.4|978.7|974.2|978.9|974.4|978.7|974.2|43
1627960070000|2021-08-03 03:07:50|978.9|974.4|978.7|974.2|978.9|974.4|978.7|974.2|18
1627960080000|2021-08-03 03:08:00|978.9|974.4|979.1|974.6|979.1|974.6|978.9|974.4|48
1627960090000|2021-08-03 03:08:10|978.9|974.4|978.7|974.2|978.9|974.4|978.7|974.2|24
1627960100000|2021-08-03 03:08:20|978.9|974.4|978.9|974.4|978.9|974.4|978.7|974.2|32
1627960110000|2021-08-03 03:08:30|979.2|974.7|979.2|974.7|979.2|974.7|979.2|974.7|3
1627960120000|2021-08-03 03:08:40|979.3|974.8|978.4|973.9|979.3|974.8|978.4|973.9|86
1627960130000|2021-08-03 03:08:50|978.5|974|979.4|974.9|979.4|974.9|978.5|974|33
1627960140000|2021-08-03 03:09:00|979.7|975.2|980.2|975.7|980.4|975.9|979.4|974.9|65
1627960150000|2021-08-03 03:09:10|980.4|975.9|979.9|975.4|980.4|975.9|979.9|975.4|43
1627960160000|2021-08-03 03:09:20|979.6|975.1|979.7|975.2|979.9|975.4|979.2|974.7|119
1627960170000|2021-08-03 03:09:30|980.1|975.6|980.2|975.7|980.2|975.7|980.1|975.6|29
1627960180000|2021-08-03 03:09:40|980.6|976.1|981.1|976.6|981.1|976.6|980.6|976.1|68
1627960190000|2021-08-03 03:09:50|981.2|976.7|981.1|976.6|981.2|976.7|980.7|976.2|43
1627960200000|2021-08-03 03:10:00|981.2|976.7|980.1|975.6|981.2|976.7|980.1|975.6|135
1627960210000|2021-08-03 03:10:10|979.6|975.1|979.5|975|979.6|975.1|979.5|975|67
1627960220000|2021-08-03 03:10:20|980|975.5|980.4|975.9|980.7|976.2|980|975.5|182
1627960230000|2021-08-03 03:10:30|980.6|976.1|980.8|976.3|980.8|976.3|980.6|976.1|100
1627960240000|2021-08-03 03:10:40|980.7|976.2|980.6|976.1|980.7|976.2|980.6|976.1|25
1627960250000|2021-08-03 03:10:50|980.7|976.2|980.7|976.2|980.9|976.4|980.7|976.2|27
1627960260000|2021-08-03 03:11:00|980.6|976.1|980.4|975.9|980.6|976.1|979.9|975.4|40
1627960270000|2021-08-03 03:11:10|980.2|975.7|979.8|975.3|980.2|975.7|979.8|975.3|11
1627960280000|2021-08-03 03:11:20|979.9|975.4|979.9|975.4|979.9|975.4|979.9|975.4|11
1627960290000|2021-08-03 03:11:30|979.8|975.3|979.8|975.3|979.8|975.3|979.8|975.3|20
1627960300000|2021-08-03 03:11:40|979.7|975.2|979.7|975.2|979.7|975.2|979.7|975.2|8
1627960310000|2021-08-03 03:11:50|||||||||13
1627960320000|2021-08-03 03:12:00|979.9|975.4|979.7|975.2|979.9|975.4|979.5|975|19
1627960330000|2021-08-03 03:12:10|979.9|975.4|979.9|975.4|979.9|975.4|979.9|975.4|17
1627960340000|2021-08-03 03:12:20|||||||||11
1627960350000|2021-08-03 03:12:30|||||||||3
1627960360000|2021-08-03 03:12:40|979.5|975|979.4|974.9|979.7|975.2|979.4|974.9|15
1627960370000|2021-08-03 03:12:50|||||||||7
1627960380000|2021-08-03 03:13:00|||||||||7
1627960390000|2021-08-03 03:13:10|||||||||5
1627960400000|2021-08-03 03:13:20|||||||||3
1627960410000|2021-08-03 03:13:30|979.5|975|979.9|975.4|980.4|975.9|979.5|975|65
1627960420000|2021-08-03 03:13:40|980|975.5|979.9|975.4|980|975.5|979.9|975.4|26
1627960430000|2021-08-03 03:13:50|980.2|975.7|980.5|976|980.5|976|980.2|975.7|50
1627960440000|2021-08-03 03:14:00|||||||||60
1627960450000|2021-08-03 03:14:10|||||||||20
1627960460000|2021-08-03 03:14:20|||||||||27
1627960470000|2021-08-03 03:14:30|980.6|976.1|980.6|976.1|980.6|976.1|980.6|976.1|58
1627960480000|2021-08-03 03:14:40|980.5|976|980.5|976|980.5|976|980.5|976|37
1627960490000|2021-08-03 03:14:50|980.6|976.1|980.6|976.1|980.6|976.1|980.6|976.1|20
1627960500000|2021-08-03 03:15:00|981|976.5|980.1|975.6|981|976.5|980.1|975.6|67
1627960510000|2021-08-03 03:15:10|980.4|975.9|979.9|975.4|980.4|975.9|979.9|975.4|72
1627960520000|2021-08-03 03:15:20|980|975.5|979.7|975.2|980.1|975.6|979.7|975.2|174
1627960530000|2021-08-03 03:15:30|||||||||8
1627960540000|2021-08-03 03:15:40|980.1|975.6|980.1|975.6|980.1|975.6|980.1|975.6|33
1627960550000|2021-08-03 03:15:50|980.2|975.7|979.7|975.2|980.2|975.7|979.7|975.2|77
1627960560000|2021-08-03 03:16:00|979.6|975.1|979.5|975|979.7|975.2|979.5|975|40
1627960570000|2021-08-03 03:16:10|979.4|974.9|979.2|974.7|979.7|975.2|979.2|974.7|41
1627960580000|2021-08-03 03:16:20|979.3|974.8|979.2|974.7|979.7|975.2|979.2|974.7|26
1627960590000|2021-08-03 03:16:30|979.1|974.6|979.2|974.7|979.2|974.7|979.1|974.6|56
1627960600000|2021-08-03 03:16:40|||||||||6
1627960610000|2021-08-03 03:16:50|979|974.5|979|974.5|979|974.5|979|974.5|9
1627960620000|2021-08-03 03:17:00|979.2|974.7|979.2|974.7|979.2|974.7|979.2|974.7|30
1627960630000|2021-08-03 03:17:10|979.3|974.8|979.7|975.2|979.7|975.2|979.3|974.8|23
1627960640000|2021-08-03 03:17:20|||||||||8
1627960650000|2021-08-03 03:17:30|||||||||21
1627960660000|2021-08-03 03:17:40|980.1|975.6|980.3|975.8|980.3|975.8|980.1|975.6|206
1627960670000|2021-08-03 03:17:50|980.4|975.9|980.4|975.9|980.4|975.9|980.3|975.8|222
1627960680000|2021-08-03 03:18:00|980.8|976.3|981.2|976.7|981.2|976.7|980.8|976.3|91
1627960690000|2021-08-03 03:18:10|981.3|976.8|981.3|976.8|981.3|976.8|981.3|976.8|137
1627960700000|2021-08-03 03:18:20|981.5|977|981.3|976.8|981.5|977|981.3|976.8|100
1627960710000|2021-08-03 03:18:30|981.2|976.7|980.5|976|981.2|976.7|980.5|976|140
1627960720000|2021-08-03 03:18:40|980.8|976.3|980.7|976.2|981|976.5|980.7|976.2|107
1627960730000|2021-08-03 03:18:50|980.8|976.3|980.8|976.3|980.8|976.3|980.7|976.2|138
1627960740000|2021-08-03 03:19:00|981.2|976.7|981.2|976.7|981.2|976.7|980.7|976.2|114
1627960750000|2021-08-03 03:19:10|981.3|976.8|981.2|976.7|981.3|976.8|980.7|976.2|136
1627960760000|2021-08-03 03:19:20|980.7|976.2|980.8|976.3|981.3|976.8|980.7|976.2|58
1627960770000|2021-08-03 03:19:30|981|976.5|980.8|976.3|981|976.5|980.8|976.3|40
1627960780000|2021-08-03 03:19:40|981.1|976.6|981|976.5|981.3|976.8|981|976.5|49
1627960790000|2021-08-03 03:19:50|980.8|976.3|980.8|976.3|980.8|976.3|980.8|976.3|7
1627960800000|2021-08-03 03:20:00|981.2|976.7|981.8|977.3|981.8|977.3|981.2|976.7|311
1627960810000|2021-08-03 03:20:10|981.9|977.4|982.8|978.3|982.8|978.3|981.9|977.4|428
1627960820000|2021-08-03 03:20:20|983.3|978.8|983.8|979.3|984.6|980.1|983.3|978.8|533
1627960830000|2021-08-03 03:20:30|984.2|979.7|983.8|979.3|984.2|979.7|983.7|979.2|272
1627960840000|2021-08-03 03:20:40|984.2|979.7|984.2|979.7|984.2|979.7|984.2|979.7|492
1627960850000|2021-08-03 03:20:50|984.3|979.8|984.8|980.3|984.8|980.3|984.3|979.8|881
1627960860000|2021-08-03 03:21:00|984.7|980.2|983.6|979.1|984.7|980.2|983.6|979.1|261
1627960870000|2021-08-03 03:21:10|983.1|978.6|983.5|979|983.5|979|983.1|978.6|74
1627960880000|2021-08-03 03:21:20|983.6|979.1|984.3|979.8|984.3|979.8|983.2|978.7|509
1627960890000|2021-08-03 03:21:30|984.7|980.2|984|979.5|984.7|980.2|984|979.5|376
1627960900000|2021-08-03 03:21:40|984.1|979.6|984|979.5|984.5|980|984|979.5|134
1627960910000|2021-08-03 03:21:50|984.2|979.7|984.3|979.8|984.5|980|984.2|979.7|60
1627960920000|2021-08-03 03:22:00|984.5|980|985.5|981|985.5|981|984.5|980|191
1627960930000|2021-08-03 03:22:10|985.7|981.2|986|981.5|986.4|981.9|985.7|981.2|124
1627960940000|2021-08-03 03:22:20|986.1|981.6|986.3|981.8|986.3|981.8|986.1|981.6|455
1627960950000|2021-08-03 03:22:30|986.2|981.7|986.2|981.7|986.2|981.7|985.6|981.1|310
1627960960000|2021-08-03 03:22:40|986.4|981.9|986.2|981.7|986.8|982.3|986.2|981.7|222
1627960970000|2021-08-03 03:22:50|986.6|982.1|986.7|982.2|986.8|982.3|986.2|981.7|97
1627960980000|2021-08-03 03:23:00|986.2|981.7|986.2|981.7|986.2|981.7|986.2|981.7|152
1627960990000|2021-08-03 03:23:10|985.8|981.3|986.2|981.7|986.2|981.7|985.8|981.3|83
1627961000000|2021-08-03 03:23:20|986.3|981.8|986.1|981.6|986.3|981.8|985.8|981.3|170
1627961010000|2021-08-03 03:23:30|986.3|981.8|986.7|982.2|986.7|982.2|986.3|981.8|149
1627961020000|2021-08-03 03:23:40|986.5|982|986.6|982.1|986.6|982.1|985.8|981.3|313
1627961030000|2021-08-03 03:23:50|986.7|982.2|986.8|982.3|986.8|982.3|986.7|982.2|550
1627961040000|2021-08-03 03:24:00|987.2|982.7|987.3|982.8|987.3|982.8|987.2|982.7|226
1627961050000|2021-08-03 03:24:10|987.4|982.9|989.1|984.6|989.4|984.9|987.4|982.9|678
1627961060000|2021-08-03 03:24:20|988.7|984.2|989.1|984.6|989.1|984.6|988.6|984.1|319
1627961070000|2021-08-03 03:24:30|989|984.5|988.2|983.7|989.1|984.6|988.2|983.7|99
1627961080000|2021-08-03 03:24:40|988.6|984.1|988.7|984.2|988.7|984.2|988.2|983.7|109
1627961090000|2021-08-03 03:24:50|988.8|984.3|988.8|984.3|988.8|984.3|988.3|983.8|173
1627961100000|2021-08-03 03:25:00|989.3|984.8|989.1|984.6|989.8|985.3|989.1|984.6|819
1627961110000|2021-08-03 03:25:10|989.3|984.8|989.3|984.8|989.3|984.8|989.3|984.8|192
1627961120000|2021-08-03 03:25:20|||||||||120
1627961130000|2021-08-03 03:25:30|988.9|984.4|988.7|984.2|988.9|984.4|988.7|984.2|348
1627961140000|2021-08-03 03:25:40|988.8|984.3|988.9|984.4|988.9|984.4|988.4|983.9|289
1627961150000|2021-08-03 03:25:50|988.8|984.3|988.2|983.7|988.8|984.3|988.1|983.6|184
1627961160000|2021-08-03 03:26:00|988.1|983.6|987.9|983.4|988.1|983.6|987.9|983.4|111
1627961170000|2021-08-03 03:26:10|||||||||136
1627961180000|2021-08-03 03:26:20|987.8|983.3|987.8|983.3|987.9|983.4|987.8|983.3|98
1627961190000|2021-08-03 03:26:30|987.9|983.4|988.2|983.7|988.3|983.8|987.8|983.3|124
1627961200000|2021-08-03 03:26:40|988.4|983.9|987.8|983.3|988.5|984|987.8|983.3|89
1627961210000|2021-08-03 03:26:50|987.7|983.2|987.7|983.2|987.8|983.3|987.7|983.2|199
1627961220000|2021-08-03 03:27:00|987.8|983.3|988.3|983.8|988.4|983.9|987.8|983.3|133
1627961230000|2021-08-03 03:27:10|988.4|983.9|988.3|983.8|988.4|983.9|988.3|983.8|64
1627961240000|2021-08-03 03:27:20|987.9|983.4|988.3|983.8|988.4|983.9|987.9|983.4|73
1627961250000|2021-08-03 03:27:30|987.9|983.4|987.9|983.4|987.9|983.4|987.9|983.4|33
1627961260000|2021-08-03 03:27:40|||||||||23
1627961270000|2021-08-03 03:27:50|987.8|983.3|987.4|982.9|987.8|983.3|987.4|982.9|132
1627961280000|2021-08-03 03:28:00|987.5|983|987.4|982.9|987.6|983.1|987.4|982.9|59
1627961290000|2021-08-03 03:28:10|987.3|982.8|987.4|982.9|987.5|983|987.3|982.8|190
1627961300000|2021-08-03 03:28:20|987.3|982.8|986.8|982.3|987.3|982.8|986.8|982.3|134
1627961310000|2021-08-03 03:28:30|986.7|982.2|986.7|982.2|986.8|982.3|986.5|982|164
1627961320000|2021-08-03 03:28:40|986.3|981.8|986.3|981.8|986.3|981.8|986.3|981.8|56
1627961330000|2021-08-03 03:28:50|985.9|981.4|984.9|980.4|985.9|981.4|984.9|980.4|93
1627961340000|2021-08-03 03:29:00|984.7|980.2|984.7|980.2|985.1|980.6|984.4|979.9|195
1627961350000|2021-08-03 03:29:10|984.9|980.4|985.1|980.6|985.5|981|984.7|980.2|82
1627961360000|2021-08-03 03:29:20|984.9|980.4|984.6|980.1|985.1|980.6|984.6|980.1|189
1627961370000|2021-08-03 03:29:30|984.7|980.2|984.2|979.7|984.7|980.2|984.2|979.7|231
1627961380000|2021-08-03 03:29:40|984.3|979.8|985.1|980.6|985.2|980.7|984.3|979.8|388
1627961390000|2021-08-03 03:29:50|984.9|980.4|984.9|980.4|985.2|980.7|984.7|980.2|91
1627968600000|2021-08-03 05:30:00|984.7|980.2|986.2|981.7|986.2|981.7|984.6|980.1|703
1627968610000|2021-08-03 05:30:10|986|981.5|986.2|981.7|986.4|981.9|985.9|981.4|104
1627968620000|2021-08-03 05:30:20|986|981.5|987.4|982.9|987.5|983|986|981.5|212
1627968630000|2021-08-03 05:30:30|987.6|983.1|986.9|982.4|988|983.5|986.9|982.4|247
1627968640000|2021-08-03 05:30:40|987.2|982.7|987.5|983|987.5|983|987|982.5|87
1627968650000|2021-08-03 05:30:50|987.4|982.9|987.9|983.4|987.9|983.4|987.1|982.6|121
1627968660000|2021-08-03 05:31:00|988|983.5|987.4|982.9|988.5|984|987.4|982.9|321
1627968670000|2021-08-03 05:31:10|987.3|982.8|987.9|983.4|987.9|983.4|987.3|982.8|163
1627968680000|2021-08-03 05:31:20|987.7|983.2|987.4|982.9|987.7|983.2|987.2|982.7|305
1627968690000|2021-08-03 05:31:30|987.2|982.7|987.5|983|987.5|983|987.2|982.7|171
1627968700000|2021-08-03 05:31:40|987.7|983.2|987|982.5|987.7|983.2|987|982.5|200
1627968710000|2021-08-03 05:31:50|986.9|982.4|985.9|981.4|986.9|982.4|985.7|981.2|232
1627968720000|2021-08-03 05:32:00|986|981.5|985.5|981|986|981.5|985.5|981|167
1627968730000|2021-08-03 05:32:10|985.4|980.9|985.7|981.2|985.8|981.3|985.4|980.9|181
1627968740000|2021-08-03 05:32:20|985.1|980.6|985|980.5|985.2|980.7|985|980.5|189
1627968750000|2021-08-03 05:32:30|985.2|980.7|984.2|979.7|985.2|980.7|983.8|979.3|389
1627968760000|2021-08-03 05:32:40|983.8|979.3|983|978.5|983.8|979.3|982.8|978.3|186
1627968770000|2021-08-03 05:32:50|983.2|978.7|983.1|978.6|983.5|979|982.8|978.3|215
1627968780000|2021-08-03 05:33:00|983.2|978.7|983.5|979|983.8|979.3|983.2|978.7|162
1627968790000|2021-08-03 05:33:10|983.1|978.6|983.5|979|983.5|979|983|978.5|65
1627968800000|2021-08-03 05:33:20|983.3|978.8|983.5|979|983.5|979|983.3|978.8|54
1627968810000|2021-08-03 05:33:30|983.7|979.2|983.7|979.2|983.7|979.2|983.3|978.8|73
1627968820000|2021-08-03 05:33:40|983.5|979|983|978.5|983.5|979|983|978.5|62
1627968830000|2021-08-03 05:33:50|983.3|978.8|983.5|979|983.5|979|983.2|978.7|79
1627968840000|2021-08-03 05:34:00|983|978.5|983.6|979.1|983.6|979.1|983|978.5|228
1627968850000|2021-08-03 05:34:10|984|979.5|983.6|979.1|984.1|979.6|983.6|979.1|86
1627968860000|2021-08-03 05:34:20|983.5|979|983.5|979|983.5|979|983.5|979|51
1627968870000|2021-08-03 05:34:30|983.3|978.8|983.3|978.8|983.3|978.8|983.3|978.8|101
1627968880000|2021-08-03 05:34:40|983|978.5|982.8|978.3|983|978.5|982.8|978.3|111
1627968890000|2021-08-03 05:34:50|983|978.5|983.5|979|983.5|979|983|978.5|93
1627968900000|2021-08-03 05:35:00|983.3|978.8|983.3|978.8|983.3|978.8|983|978.5|48
1627968910000|2021-08-03 05:35:10|983.5|979|983.4|978.9|984|979.5|983.4|978.9|207
1627968920000|2021-08-03 05:35:20|983.3|978.8|983.3|978.8|984|979.5|983.3|978.8|128
1627968930000|2021-08-03 05:35:30|||||||||158
1627968940000|2021-08-03 05:35:40|983.2|978.7|983.2|978.7|983.3|978.8|983.2|978.7|49
1627968950000|2021-08-03 05:35:50|983.3|978.8|983.7|979.2|983.7|979.2|983.3|978.8|121
1627968960000|2021-08-03 05:36:00|984.2|979.7|984.2|979.7|984.2|979.7|984.2|979.7|77
1627968970000|2021-08-03 05:36:10|||||||||18
1627968980000|2021-08-03 05:36:20|||||||||51
1627968990000|2021-08-03 05:36:30|984.3|979.8|984.7|980.2|984.7|980.2|984.3|979.8|117
1627969000000|2021-08-03 05:36:40|984.8|980.3|985.5|981|985.5|981|984.7|980.2|115
1627969010000|2021-08-03 05:36:50|985.7|981.2|985.7|981.2|985.9|981.4|985.7|981.2|29
1627969020000|2021-08-03 05:37:00|985.8|981.3|985.7|981.2|985.8|981.3|985.7|981.2|74
1627969030000|2021-08-03 05:37:10|985.3|980.8|985.3|980.8|985.3|980.8|985.2|980.7|100
1627969040000|2021-08-03 05:37:20|985.2|980.7|984.2|979.7|985.2|980.7|984.2|979.7|40
1627969050000|2021-08-03 05:37:30|984.3|979.8|984.7|980.2|984.7|980.2|984.3|979.8|78
1627969060000|2021-08-03 05:37:40|984.3|979.8|984.7|980.2|984.7|980.2|984.3|979.8|16
1627969070000|2021-08-03 05:37:50|984.3|979.8|984.2|979.7|984.3|979.8|984.2|979.7|35
1627969080000|2021-08-03 05:38:00|983.7|979.2|983.8|979.3|983.8|979.3|983.7|979.2|88
1627969090000|2021-08-03 05:38:10|984.2|979.7|984.2|979.7|984.2|979.7|984.2|979.7|8
1627969100000|2021-08-03 05:38:20|983.8|979.3|984.2|979.7|984.2|979.7|983.8|979.3|41
1627969110000|2021-08-03 05:38:30|984.3|979.8|984.7|980.2|984.7|980.2|984.3|979.8|91
1627969120000|2021-08-03 05:38:40|985.2|980.7|984.8|980.3|985.2|980.7|984.8|980.3|59
1627969130000|2021-08-03 05:38:50|984.7|980.2|984.1|979.6|984.7|980.2|983.7|979.2|104
1627969140000|2021-08-03 05:39:00|984.2|979.7|984.7|980.2|984.7|980.2|984.2|979.7|35
1627969150000|2021-08-03 05:39:10|984.8|980.3|985.6|981.1|985.6|981.1|984.8|980.3|64
1627969160000|2021-08-03 05:39:20|985.7|981.2|985.7|981.2|985.7|981.2|985.7|981.2|42
1627969170000|2021-08-03 05:39:30|||||||||32
1627969180000|2021-08-03 05:39:40|985.2|980.7|985.2|980.7|985.2|980.7|985.1|980.6|74
1627969190000|2021-08-03 05:39:50|985.3|980.8|985.2|980.7|985.3|980.8|985.2|980.7|38
1627969200000|2021-08-03 05:40:00|985.3|980.8|985.3|980.8|985.3|980.8|985.3|980.8|64
1627969210000|2021-08-03 05:40:10|||||||||5
1627969220000|2021-08-03 05:40:20|985.2|980.7|985.2|980.7|985.2|980.7|985.2|980.7|49
1627969230000|2021-08-03 05:40:30|985.1|980.6|985.2|980.7|985.6|981.1|985.1|980.6|69
1627969240000|2021-08-03 05:40:40|||||||||34
1627969250000|2021-08-03 05:40:50|985.1|980.6|985.1|980.6|985.1|980.6|985.1|980.6|48
1627969260000|2021-08-03 05:41:00|985.2|980.7|985.3|980.8|985.7|981.2|985.2|980.7|163
1627969270000|2021-08-03 05:41:10|985.2|980.7|985.7|981.2|985.7|981.2|985.2|980.7|23
1627969280000|2021-08-03 05:41:20|985.4|980.9|985.7|981.2|985.7|981.2|985.1|980.6|108
1627969290000|2021-08-03 05:41:30|985.2|980.7|985.2|980.7|985.2|980.7|985.2|980.7|33
1627969300000|2021-08-03 05:41:40|985.1|980.6|985.2|980.7|985.2|980.7|985|980.5|98
1627969320000|2021-08-03 05:42:00|985.1|980.6|984.9|980.4|985.1|980.6|984.9|980.4|45
1627969330000|2021-08-03 05:42:10|984.7|980.2|984.6|980.1|984.7|980.2|984.6|980.1|51
1627969340000|2021-08-03 05:42:20|984.2|979.7|984.7|980.2|984.7|980.2|984.2|979.7|79
1627969350000|2021-08-03 05:42:30|984.3|979.8|984.7|980.2|984.7|980.2|984.3|979.8|34
1627969360000|2021-08-03 05:42:40|984.5|980|984.2|979.7|984.7|980.2|984.2|979.7|53
1627969370000|2021-08-03 05:42:50|984.3|979.8|984.2|979.7|984.3|979.8|984.2|979.7|36
1627969380000|2021-08-03 05:43:00|984|979.5|983.9|979.4|984.1|979.6|983.9|979.4|37
1627969390000|2021-08-03 05:43:10|983.7|979.2|984.1|979.6|984.1|979.6|983.7|979.2|22
1627969400000|2021-08-03 05:43:20|984.2|979.7|984.2|979.7|984.2|979.7|984.2|979.7|61
1627969410000|2021-08-03 05:43:30|||||||||29
1627969420000|2021-08-03 05:43:40|||||||||27
1627969430000|2021-08-03 05:43:50|984.1|979.6|984.2|979.7|984.2|979.7|984.1|979.6|59
1627969440000|2021-08-03 05:44:00|984.1|979.6|983.7|979.2|984.1|979.6|983.6|979.1|93
1627969450000|2021-08-03 05:44:10|983.8|979.3|983.8|979.3|983.8|979.3|983.8|979.3|71
1627969460000|2021-08-03 05:44:20|984.2|979.7|984.2|979.7|984.2|979.7|984.2|979.7|8
1627969470000|2021-08-03 05:44:30|984.7|980.2|984.8|980.3|984.8|980.3|984.7|980.2|173
1627969480000|2021-08-03 05:44:40|984.7|980.2|984.5|980|984.7|980.2|984.4|979.9|42
1627969490000|2021-08-03 05:44:50|984.7|980.2|984.7|980.2|984.8|980.3|984.5|980|59
1627969500000|2021-08-03 05:45:00|984.3|979.8|984.5|980|984.5|980|984.3|979.8|126
1627969510000|2021-08-03 05:45:10|984.8|980.3|984.3|979.8|984.8|980.3|984.3|979.8|92
1627969520000|2021-08-03 05:45:20|984.4|979.9|984.3|979.8|984.4|979.9|984.3|979.8|24
1627969530000|2021-08-03 05:45:30|||||||||18
1627969540000|2021-08-03 05:45:40|984.8|980.3|984.8|980.3|984.8|980.3|984.7|980.2|73
1627969550000|2021-08-03 05:45:50|||||||||11
1627969560000|2021-08-03 05:46:00|||||||||19
1627969570000|2021-08-03 05:46:10|||||||||21
1627969580000|2021-08-03 05:46:20|985|980.5|985|980.5|985|980.5|984.8|980.3|64
1627969590000|2021-08-03 05:46:30|||||||||23
1627969600000|2021-08-03 05:46:40|||||||||27
1627969610000|2021-08-03 05:46:50|||||||||31
1627969620000|2021-08-03 05:47:00|984.8|980.3|984.8|980.3|984.8|980.3|984.8|980.3|67
1627969630000|2021-08-03 05:47:10|||||||||23
1627969640000|2021-08-03 05:47:20|||||||||8
1627969650000|2021-08-03 05:47:30|||||||||37
1627969660000|2021-08-03 05:47:40|||||||||7
1627969670000|2021-08-03 05:47:50|||||||||16
1627969680000|2021-08-03 05:48:00|984.7|980.2|984.2|979.7|984.7|980.2|984.2|979.7|220
1627969690000|2021-08-03 05:48:10|984.3|979.8|984.8|980.3|984.8|980.3|984.3|979.8|56
1627969700000|2021-08-03 05:48:20|||||||||43
1627969710000|2021-08-03 05:48:30|||||||||25
1627969720000|2021-08-03 05:48:40|984.6|980.1|984.6|980.1|984.6|980.1|984.6|980.1|34
1627969730000|2021-08-03 05:48:50|984.5|980|984.3|979.8|984.5|980|984.3|979.8|32
1627969740000|2021-08-03 05:49:00|||||||||40
1627969750000|2021-08-03 05:49:10|984.7|980.2|984.8|980.3|984.8|980.3|984.7|980.2|76
1627969760000|2021-08-03 05:49:20|985.2|980.7|984.6|980.1|985.3|980.8|984.6|980.1|500
1627969770000|2021-08-03 05:49:30|984.7|980.2|984.9|980.4|984.9|980.4|984.7|980.2|19
1627969780000|2021-08-03 05:49:40|984.7|980.2|985.1|980.6|985.1|980.6|984.7|980.2|17
1627969790000|2021-08-03 05:49:50|985.2|980.7|985.6|981.1|985.7|981.2|985.2|980.7|110
1627969800000|2021-08-03 05:50:00|985.7|981.2|985.2|980.7|985.7|981.2|985.1|980.6|59
1627969810000|2021-08-03 05:50:10|985.6|981.1|984.4|979.9|985.7|981.2|984.3|979.8|410
1627969820000|2021-08-03 05:50:20|984.5|980|984.5|980|984.6|980.1|984.5|980|111
1627969830000|2021-08-03 05:50:30|984.1|979.6|983.1|978.6|984.1|979.6|983.1|978.6|643
1627969840000|2021-08-03 05:50:40|983|978.5|982.8|978.3|983.1|978.6|982.8|978.3|237
1627969850000|2021-08-03 05:50:50|982.7|978.2|982.8|978.3|982.8|978.3|982.4|977.9|129
1627969860000|2021-08-03 05:51:00|982.7|978.2|982.5|978|982.9|978.4|982.5|978|116
1627969870000|2021-08-03 05:51:10|982.9|978.4|983|978.5|983|978.5|982.8|978.3|100
1627969880000|2021-08-03 05:51:20|983.1|978.6|983.1|978.6|983.5|979|983|978.5|45
1627969890000|2021-08-03 05:51:30|983|978.5|982.9|978.4|983.1|978.6|982.9|978.4|106
1627969900000|2021-08-03 05:51:40|983|978.5|983|978.5|983|978.5|983|978.5|88
1627969910000|2021-08-03 05:51:50|983.2|978.7|983.4|978.9|983.4|978.9|983.2|978.7|51
1627969920000|2021-08-03 05:52:00|983.2|978.7|983.5|979|983.5|979|983.2|978.7|48
1627969930000|2021-08-03 05:52:10|983.4|978.9|984.1|979.6|984.1|979.6|983.4|978.9|119
1627969940000|2021-08-03 05:52:20|984|979.5|984.1|979.6|984.1|979.6|984|979.5|19
1627969950000|2021-08-03 05:52:30|||||||||19
1627969960000|2021-08-03 05:52:40|984.2|979.7|984.6|980.1|984.6|980.1|984.2|979.7|106
1627969970000|2021-08-03 05:52:50|984.4|979.9|984|979.5|984.4|979.9|984|979.5|93
1627969980000|2021-08-03 05:53:00|984.2|979.7|983.4|978.9|984.2|979.7|983.4|978.9|75
1627969990000|2021-08-03 05:53:10|||||||||23
1627970000000|2021-08-03 05:53:20|||||||||25
1627970010000|2021-08-03 05:53:30|||||||||36
1627970020000|2021-08-03 05:53:40|||||||||55
1627970030000|2021-08-03 05:53:50|983.3|978.8|983.2|978.7|983.4|978.9|983.2|978.7|31
1627970040000|2021-08-03 05:54:00|982.9|978.4|983.4|978.9|983.4|978.9|982.9|978.4|54
1627970050000|2021-08-03 05:54:10|983.3|978.8|983.4|978.9|983.4|978.9|983.3|978.8|21
1627970060000|2021-08-03 05:54:20|983.5|979|983.4|978.9|983.5|979|983.4|978.9|32
1627970070000|2021-08-03 05:54:30|||||||||10
1627970080000|2021-08-03 05:54:40|983.5|979|983.5|979|983.9|979.4|983.5|979|36
1627970090000|2021-08-03 05:54:50|983.6|979.1|983.6|979.1|983.6|979.1|983.6|979.1|11
1627970100000|2021-08-03 05:55:00|||||||||45
1627970110000|2021-08-03 05:55:10|983.5|979|983.5|979|983.5|979|983.5|979|75
1627970120000|2021-08-03 05:55:20|983.6|979.1|983.6|979.1|983.6|979.1|983.6|979.1|41
1627970130000|2021-08-03 05:55:30|984|979.5|983.6|979.1|984|979.5|983.6|979.1|44
1627970140000|2021-08-03 05:55:40|983.7|979.2|983.7|979.2|983.7|979.2|983.6|979.1|35
1627970150000|2021-08-03 05:55:50|983.6|979.1|983.6|979.1|983.6|979.1|983.6|979.1|23
1627970160000|2021-08-03 05:56:00|983.7|979.2|983.7|979.2|984.1|979.6|983.7|979.2|64
1627970170000|2021-08-03 05:56:10|||||||||19
1627970180000|2021-08-03 05:56:20|||||||||28
1627970190000|2021-08-03 05:56:30|983.5|979|983.7|979.2|983.7|979.2|983.3|978.8|55
1627970200000|2021-08-03 05:56:40|983.3|978.8|983.8|979.3|983.8|979.3|983.3|978.8|67
1627970210000|2021-08-03 05:56:50|983.7|979.2|983.6|979.1|983.7|979.2|983.6|979.1|22
1627970220000|2021-08-03 05:57:00|983.7|979.2|983.2|978.7|983.7|979.2|983.1|978.6|54
1627970230000|2021-08-03 05:57:10|983.3|978.8|983.1|978.6|983.3|978.8|982.7|978.2|34
1627970240000|2021-08-03 05:57:20|982.9|978.4|982.2|977.7|983.1|978.6|982.2|977.7|35
1627970250000|2021-08-03 05:57:30|982.3|977.8|981.8|977.3|982.3|977.8|981.8|977.3|62
1627970260000|2021-08-03 05:57:40|982|977.5|981.3|976.8|982.2|977.7|981.3|976.8|105
1627970270000|2021-08-03 05:57:50|981.5|977|981.3|976.8|981.5|977|981.3|976.8|20
1627970280000|2021-08-03 05:58:00|980.9|976.4|980.9|976.4|980.9|976.4|980.9|976.4|44
1627970290000|2021-08-03 05:58:10|981.4|976.9|981.4|976.9|981.4|976.9|981.3|976.8|114
1627970300000|2021-08-03 05:58:20|981.3|976.8|981.3|976.8|981.3|976.8|981.3|976.8|21
1627970310000|2021-08-03 05:58:30|||||||||10
1627970320000|2021-08-03 05:58:40|981.2|976.7|980.3|975.8|981.2|976.7|980.3|975.8|431
1627970330000|2021-08-03 05:58:50|||||||||68
1627970340000|2021-08-03 05:59:00|980.2|975.7|980.1|975.6|980.2|975.7|980.1|975.6|278
1627970350000|2021-08-03 05:59:10|980|975.5|978.5|974|980|975.5|978.1|973.6|556
1627970360000|2021-08-03 05:59:20|978.4|973.9|978.4|973.9|978.4|973.9|977.4|972.9|829
1627970370000|2021-08-03 05:59:30|978.5|974|978.4|973.9|978.5|974|977.9|973.4|232
1627970380000|2021-08-03 05:59:40|978.5|974|978.5|974|978.5|974|978|973.5|145
1627970390000|2021-08-03 05:59:50|979|974.5|979.1|974.6|979.1|974.6|979|974.5|106
1627970400000|2021-08-03 06:00:00|978.6|974.1|978.8|974.3|978.8|974.3|978.6|974.1|109
1627970410000|2021-08-03 06:00:10|978.6|974.1|978.6|974.1|978.6|974.1|978.6|974.1|77
1627970420000|2021-08-03 06:00:20|978.1|973.6|978.1|973.6|978.1|973.6|978.1|973.6|67
1627970430000|2021-08-03 06:00:30|978|973.5|978.1|973.6|978.5|974|977.8|973.3|230
1627970440000|2021-08-03 06:00:40|978|973.5|977.6|973.1|978|973.5|977.6|973.1|81
1627970450000|2021-08-03 06:00:50|977.5|973|977.1|972.6|977.5|973|977|972.5|334
1627970460000|2021-08-03 06:01:00|977.2|972.7|976.6|972.1|977.2|972.7|976.6|972.1|227
1627970470000|2021-08-03 06:01:10|976.7|972.2|976.7|972.2|976.7|972.2|976.6|972.1|87
1627970480000|2021-08-03 06:01:20|977.1|972.6|977.2|972.7|977.2|972.7|977.1|972.6|67
1627970490000|2021-08-03 06:01:30|977.3|972.8|977.6|973.1|977.7|973.2|977.3|972.8|75
1627970500000|2021-08-03 06:01:40|977.7|973.2|977.7|973.2|977.7|973.2|977.7|973.2|106
1627970510000|2021-08-03 06:01:50|977.9|973.4|977.7|973.2|978.1|973.6|977.7|973.2|42
1627970520000|2021-08-03 06:02:00|||||||||54
1627970530000|2021-08-03 06:02:10|978.1|973.6|977.8|973.3|978.2|973.7|977.8|973.3|88
1627970540000|2021-08-03 06:02:20|977.7|973.2|978.2|973.7|978.2|973.7|977.7|973.2|57
1627970550000|2021-08-03 06:02:30|977.8|973.3|978.2|973.7|978.2|973.7|977.8|973.3|28
1627970560000|2021-08-03 06:02:40|||||||||45
1627970570000|2021-08-03 06:02:50|978.3|973.8|978.2|973.7|978.3|973.8|978.2|973.7|53
1627970580000|2021-08-03 06:03:00|978.3|973.8|978.2|973.7|978.6|974.1|978.2|973.7|114
1627970590000|2021-08-03 06:03:10|978|973.5|978.3|973.8|978.3|973.8|978|973.5|97
1627970600000|2021-08-03 06:03:20|977.8|973.3|977.8|973.3|977.8|973.3|977.8|973.3|62
1627970610000|2021-08-03 06:03:30|||||||||56
1627970620000|2021-08-03 06:03:40|||||||||7
1627970630000|2021-08-03 06:03:50|977.3|972.8|977.6|973.1|977.8|973.3|977.3|972.8|60
1627970640000|2021-08-03 06:04:00|977.5|973|977.3|972.8|977.8|973.3|977.3|972.8|36
1627970650000|2021-08-03 06:04:10|977.4|972.9|977.3|972.8|977.6|973.1|977.3|972.8|51
1627970660000|2021-08-03 06:04:20|||||||||26
1627970670000|2021-08-03 06:04:30|976.8|972.3|976.8|972.3|976.8|972.3|976.8|972.3|51
1627970680000|2021-08-03 06:04:40|976.6|972.1|976.8|972.3|976.8|972.3|976.6|972.1|65
1627970690000|2021-08-03 06:04:50|976.9|972.4|976.8|972.3|976.9|972.4|976.8|972.3|85
1627970700000|2021-08-03 06:05:00|976.4|971.9|976.4|971.9|976.4|971.9|976.4|971.9|30
1627970710000|2021-08-03 06:05:10|||||||||52
1627970720000|2021-08-03 06:05:20|976.6|972.1|976.8|972.3|976.9|972.4|976.6|972.1|137
1627970730000|2021-08-03 06:05:30|976.9|972.4|976.8|972.3|976.9|972.4|976.8|972.3|68
1627970740000|2021-08-03 06:05:40|976.7|972.2|975.7|971.2|976.7|972.2|975.7|971.2|331
1627970750000|2021-08-03 06:05:50|975.6|971.1|975.6|971.1|975.8|971.3|975|970.5|490
1627970760000|2021-08-03 06:06:00|975.8|971.3|976.3|971.8|976.3|971.8|975.8|971.3|115
1627970770000|2021-08-03 06:06:10|976.6|972.1|977.1|972.6|977.1|972.6|976.6|972.1|84
1627970780000|2021-08-03 06:06:20|977.5|973|977.5|973|977.5|973|977.5|973|31
1627970790000|2021-08-03 06:06:30|||||||||37
1627970800000|2021-08-03 06:06:40|||||||||31
1627970810000|2021-08-03 06:06:50|977.4|972.9|977|972.5|977.4|972.9|977|972.5|87
1627970820000|2021-08-03 06:07:00|977.4|972.9|977.5|973|977.5|973|977|972.5|56
1627970830000|2021-08-03 06:07:10|977.3|972.8|977.5|973|977.5|973|977.3|972.8|22
1627970840000|2021-08-03 06:07:20|977.4|972.9|977.4|972.9|977.4|972.9|977.4|972.9|47
1627970850000|2021-08-03 06:07:30|977.5|973|977.5|973|977.5|973|977.5|973|77
1627970860000|2021-08-03 06:07:40|977.9|973.4|977.4|972.9|977.9|973.4|977.4|972.9|53
1627970870000|2021-08-03 06:07:50|977.5|973|977.5|973|977.5|973|977.5|973|43
1627970880000|2021-08-03 06:08:00|977.4|972.9|977.5|973|977.5|973|977.3|972.8|58
1627970890000|2021-08-03 06:08:10|977.7|973.2|977.9|973.4|977.9|973.4|977.7|973.2|92
1627970900000|2021-08-03 06:08:20|977.7|973.2|977.4|972.9|977.7|973.2|977.4|972.9|58
1627970910000|2021-08-03 06:08:30|977.2|972.7|977.4|972.9|977.4|972.9|977.2|972.7|38
1627970920000|2021-08-03 06:08:40|||||||||66
1627970930000|2021-08-03 06:08:50|||||||||46
1627970940000|2021-08-03 06:09:00|977.7|973.2|977.7|973.2|977.7|973.2|977.7|973.2|34
1627970950000|2021-08-03 06:09:10|977.8|973.3|977.4|972.9|977.8|973.3|977.4|972.9|58
1627970960000|2021-08-03 06:09:20|977.2|972.7|976.9|972.4|977.2|972.7|976.9|972.4|61
1627970970000|2021-08-03 06:09:30|976.7|972.2|976.7|972.2|976.7|972.2|976.7|972.2|37
1627970980000|2021-08-03 06:09:40|976.9|972.4|976.7|972.2|977.2|972.7|976.7|972.2|79
1627970990000|2021-08-03 06:09:50|976.5|972|976.7|972.2|976.9|972.4|976.5|972|109
1627971000000|2021-08-03 06:10:00|976.9|972.4|976.5|972|976.9|972.4|976.5|972|82
1627971010000|2021-08-03 06:10:10|976.7|972.2|976.4|971.9|976.9|972.4|976.4|971.9|124
1627971020000|2021-08-03 06:10:20|976.2|971.7|976.2|971.7|976.4|971.9|976.2|971.7|151
1627971030000|2021-08-03 06:10:30|976.1|971.6|975.7|971.2|976.2|971.7|975.7|971.2|183
1627971040000|2021-08-03 06:10:40|975.5|971|974.9|970.4|975.7|971.2|974.9|970.4|279
1627971050000|2021-08-03 06:10:50|974.7|970.2|974.4|969.9|974.9|970.4|974.4|969.9|198
1627971060000|2021-08-03 06:11:00|974.2|969.7|974.2|969.7|974.2|969.7|974.2|969.7|182
1627971070000|2021-08-03 06:11:10|974.4|969.9|974.1|969.6|974.7|970.2|974.1|969.6|760
1627971080000|2021-08-03 06:11:20|973.7|969.2|973.1|968.6|973.7|969.2|973|968.5|860
1627971090000|2021-08-03 06:11:30|973|968.5|972.7|968.2|973.5|969|972.7|968.2|225
1627971100000|2021-08-03 06:11:40|973.1|968.6|972.6|968.1|973.1|968.6|972.2|967.7|264
1627971110000|2021-08-03 06:11:50|972.2|967.7|972.7|968.2|972.7|968.2|972.2|967.7|240
1627971120000|2021-08-03 06:12:00|972.4|967.9|971.7|967.2|972.4|967.9|971.7|967.2|274
1627971130000|2021-08-03 06:12:10|971.9|967.4|973.2|968.7|973.2|968.7|971.9|967.4|293
1627971140000|2021-08-03 06:12:20|973.6|969.1|974.6|970.1|975|970.5|973.6|969.1|216
1627971150000|2021-08-03 06:12:30|974.2|969.7|974.1|969.6|974.2|969.7|973.7|969.2|187
1627971160000|2021-08-03 06:12:40|973.7|969.2|973.7|969.2|974.2|969.7|973.4|968.9|145
1627971170000|2021-08-03 06:12:50|973.9|969.4|974.2|969.7|974.2|969.7|973.9|969.4|114
1627971180000|2021-08-03 06:13:00|974.1|969.6|973.7|969.2|974.1|969.6|973.7|969.2|124
1627971190000|2021-08-03 06:13:10|973.2|968.7|973.2|968.7|973.2|968.7|973.2|968.7|78
1627971200000|2021-08-03 06:13:20|973.6|969.1|974.5|970|974.5|970|973.6|969.1|73
1627971210000|2021-08-03 06:13:30|974.4|969.9|973.9|969.4|974.5|970|973.9|969.4|73
1627971220000|2021-08-03 06:13:40|974.4|969.9|975|970.5|975|970.5|974.4|969.9|160
1627971230000|2021-08-03 06:13:50|||||||||66
1627971240000|2021-08-03 06:14:00|975.1|970.6|975|970.5|975.1|970.6|975|970.5|111
1627971250000|2021-08-03 06:14:10|975.1|970.6|975.1|970.6|975.2|970.7|975.1|970.6|135
1627971260000|2021-08-03 06:14:20|974.7|970.2|975.7|971.2|976.1|971.6|974.7|970.2|405
1627971270000|2021-08-03 06:14:30|975.9|971.4|976.2|971.7|976.2|971.7|975.9|971.4|168
1627971280000|2021-08-03 06:14:40|976.6|972.1|976.6|972.1|976.6|972.1|976.6|972.1|130
1627971290000|2021-08-03 06:14:50|976.2|971.7|976.4|971.9|976.6|972.1|976.2|971.7|45
1627971300000|2021-08-03 06:15:00|976.7|972.2|975|970.5|976.7|972.2|974.7|970.2|736
1627971310000|2021-08-03 06:15:10|974.5|970|974.8|970.3|975.3|970.8|974.5|970|243
1627971320000|2021-08-03 06:15:20|975.1|970.6|975.8|971.3|976.1|971.6|975.1|970.6|171
1627971330000|2021-08-03 06:15:30|976.1|971.6|975.6|971.1|976.1|971.6|975.3|970.8|112
1627971340000|2021-08-03 06:15:40|975.3|970.8|975.6|971.1|975.6|971.1|975.1|970.6|114
1627971350000|2021-08-03 06:15:50|975.9|971.4|976.1|971.6|976.3|971.8|975.9|971.4|167
1627971360000|2021-08-03 06:16:00|976.3|971.8|976.3|971.8|976.3|971.8|976.3|971.8|79
1627971370000|2021-08-03 06:16:10|976.6|972.1|976.8|972.3|976.8|972.3|976.6|972.1|88
1627971380000|2021-08-03 06:16:20|976.9|972.4|976.8|972.3|976.9|972.4|976.6|972.1|159
1627971390000|2021-08-03 06:16:30|976.9|972.4|977.6|973.1|977.6|973.1|976.9|972.4|53
1627971400000|2021-08-03 06:16:40|977.1|972.6|977.1|972.6|977.3|972.8|977.1|972.6|93
1627971410000|2021-08-03 06:16:50|||||||||30
1627971420000|2021-08-03 06:17:00|976.7|972.2|976.6|972.1|976.7|972.2|976.6|972.1|150
1627971430000|2021-08-03 06:17:10|977|972.5|976.4|971.9|977|972.5|976.4|971.9|130
1627971440000|2021-08-03 06:17:20|976.5|972|977.3|972.8|977.3|972.8|976.4|971.9|56
1627971450000|2021-08-03 06:17:30|977|972.5|976.9|972.4|977|972.5|976.8|972.3|107
1627971460000|2021-08-03 06:17:40|977.4|972.9|977.3|972.8|977.5|973|977.1|972.6|231
1627971470000|2021-08-03 06:17:50|977.4|972.9|977.5|973|977.5|973|977.1|972.6|363
1627971480000|2021-08-03 06:18:00|977.4|972.9|977.8|973.3|977.9|973.4|977.4|972.9|236
1627971490000|2021-08-03 06:18:10|977.9|973.4|977.9|973.4|977.9|973.4|977.9|973.4|94
1627971500000|2021-08-03 06:18:20|978.3|973.8|978.4|973.9|978.4|973.9|978.3|973.8|150
1627971510000|2021-08-03 06:18:30|978.1|973.6|977.6|973.1|978.3|973.8|977.5|973|382
1627971520000|2021-08-03 06:18:40|978|973.5|978|973.5|978|973.5|977.6|973.1|23
1627971530000|2021-08-03 06:18:50|978.1|973.6|978.1|973.6|978.1|973.6|978|973.5|23
1627971540000|2021-08-03 06:19:00|||||||||66
1627971550000|2021-08-03 06:19:10|978.5|974|978.1|973.6|978.5|974|978.1|973.6|39
1627971560000|2021-08-03 06:19:20|978.5|974|979|974.5|979|974.5|978.5|974|29
1627971570000|2021-08-03 06:19:30|979.2|974.7|979.6|975.1|979.6|975.1|979.2|974.7|93
1627971580000|2021-08-03 06:19:40|979.3|974.8|980|975.5|980|975.5|979.3|974.8|101
1627971590000|2021-08-03 06:19:50|979.8|975.3|980|975.5|980|975.5|979.5|975|107
1627971600000|2021-08-03 06:20:00|979.6|975.1|980|975.5|980|975.5|979.5|975|90
1627971610000|2021-08-03 06:20:10|980.1|975.6|980.1|975.6|980.1|975.6|980.1|975.6|124
1627971620000|2021-08-03 06:20:20|||||||||61
1627971630000|2021-08-03 06:20:30|980.3|975.8|980.1|975.6|980.3|975.8|980.1|975.6|87
1627971640000|2021-08-03 06:20:40|980.2|975.7|980.4|975.9|980.4|975.9|980.2|975.7|241
1627971650000|2021-08-03 06:20:50|980.8|976.3|981.1|976.6|981.1|976.6|980.6|976.1|73
1627971660000|2021-08-03 06:21:00|981.2|976.7|981.3|976.8|981.3|976.8|981.1|976.6|183
1627971670000|2021-08-03 06:21:10|||||||||65
1627971680000|2021-08-03 06:21:20|||||||||93
1627971690000|2021-08-03 06:21:30|981.4|976.9|981.4|976.9|981.4|976.9|981.4|976.9|96
1627971700000|2021-08-03 06:21:40|981.5|977|981.5|977|981.5|977|981.5|977|180
1627971710000|2021-08-03 06:21:50|||||||||63
1627971720000|2021-08-03 06:22:00|981.6|977.1|980.9|976.4|982|977.5|980.9|976.4|561
1627971730000|2021-08-03 06:22:10|981.3|976.8|981.3|976.8|981.3|976.8|981.3|976.8|39
1627971740000|2021-08-03 06:22:20|||||||||45
1627971750000|2021-08-03 06:22:30|||||||||52
1627971760000|2021-08-03 06:22:40|981.1|976.6|981.1|976.6|981.1|976.6|981.1|976.6|32
1627971770000|2021-08-03 06:22:50|981.5|977|981.8|977.3|981.8|977.3|981.5|977|86
1627971780000|2021-08-03 06:23:00|981.6|977.1|981.6|977.1|981.6|977.1|981.6|977.1|35
1627971790000|2021-08-03 06:23:10|982|977.5|982|977.5|982|977.5|982|977.5|26
1627971800000|2021-08-03 06:23:20|||||||||17
1627971810000|2021-08-03 06:23:30|||||||||14
1627971820000|2021-08-03 06:23:40|||||||||8
1627971830000|2021-08-03 06:23:50|982.1|977.6|983.5|979|983.5|979|982.1|977.6|236
1627971840000|2021-08-03 06:24:00|983.1|978.6|984.3|979.8|984.3|979.8|983.1|978.6|256
1627971850000|2021-08-03 06:24:10|984.6|980.1|984|979.5|984.6|980.1|984|979.5|128
1627971860000|2021-08-03 06:24:20|983.6|979.1|983.6|979.1|983.6|979.1|983.6|979.1|78
1627971870000|2021-08-03 06:24:30|983.5|979|983.5|979|983.6|979.1|983.5|979|136
1627971880000|2021-08-03 06:24:40|983.1|978.6|983.5|979|983.5|979|983.1|978.6|39
1627971890000|2021-08-03 06:24:50|984|979.5|984|979.5|984|979.5|984|979.5|53
1627971900000|2021-08-03 06:25:00|984.5|980|984.5|980|984.5|980|984.5|980|144
1627971910000|2021-08-03 06:25:10|984.4|979.9|985|980.5|985|980.5|984.4|979.9|78
1627971920000|2021-08-03 06:25:20|985.1|980.6|985|980.5|985.5|981|985|980.5|193
1627971930000|2021-08-03 06:25:30|985.1|980.6|985.4|980.9|985.4|980.9|985|980.5|48
1627971940000|2021-08-03 06:25:40|985|980.5|985|980.5|985|980.5|985|980.5|22
1627971950000|2021-08-03 06:25:50|984.5|980|984.4|979.9|984.5|980|984.3|979.8|263
1627971960000|2021-08-03 06:26:00|984.3|979.8|984.4|979.9|984.4|979.9|984.3|979.8|114
1627971970000|2021-08-03 06:26:10|984.3|979.8|984.3|979.8|984.3|979.8|984.3|979.8|68
1627971980000|2021-08-03 06:26:20|984.5|980|984.8|980.3|984.9|980.4|984.3|979.8|292
1627971990000|2021-08-03 06:26:30|984.7|980.2|984.7|980.2|985.2|980.7|984.7|980.2|89
1627972000000|2021-08-03 06:26:40|984.8|980.3|984.2|979.7|984.8|980.3|984.2|979.7|109
1627972010000|2021-08-03 06:26:50|||||||||66
1627972020000|2021-08-03 06:27:00|||||||||74
1627972030000|2021-08-03 06:27:10|||||||||29
1627972040000|2021-08-03 06:27:20|984.7|980.2|984.7|980.2|984.7|980.2|984.7|980.2|31
1627972050000|2021-08-03 06:27:30|985.1|980.6|985.2|980.7|985.2|980.7|985.1|980.6|52
1627972060000|2021-08-03 06:27:40|985.4|980.9|986.6|982.1|986.6|982.1|985.4|980.9|90
1627972070000|2021-08-03 06:27:50|986.9|982.4|987.1|982.6|987.4|982.9|986.9|982.4|156
1627972080000|2021-08-03 06:28:00|986.9|982.4|987.3|982.8|987.3|982.8|986.6|982.1|374
1627972090000|2021-08-03 06:28:10|987.2|982.7|987.4|982.9|987.4|982.9|987|982.5|180
1627972100000|2021-08-03 06:28:20|987.3|982.8|987|982.5|987.4|982.9|986.9|982.4|200
1627972110000|2021-08-03 06:28:30|986.9|982.4|986.9|982.4|986.9|982.4|986.9|982.4|88
1627972120000|2021-08-03 06:28:40|987.4|982.9|987.8|983.3|987.8|983.3|987.2|982.7|160
1627972130000|2021-08-03 06:28:50|||||||||79
1627972140000|2021-08-03 06:29:00|987.4|982.9|987|982.5|987.5|983|987|982.5|172
1627972150000|2021-08-03 06:29:10|986.6|982.1|985.9|981.4|986.6|982.1|985.9|981.4|268
1627972160000|2021-08-03 06:29:20|986.3|981.8|986.2|981.7|986.3|981.8|986.2|981.7|77
1627972170000|2021-08-03 06:29:30|986.1|981.6|986.3|981.8|986.3|981.8|985.5|981|158
1627972180000|2021-08-03 06:29:40|||||||||25
1627972190000|2021-08-03 06:29:50|||||||||11
1627972200000|2021-08-03 06:30:00|986.2|981.7|985.8|981.3|986.2|981.7|985.8|981.3|78
1627972210000|2021-08-03 06:30:10|985.6|981.1|985.9|981.4|985.9|981.4|985.6|981.1|67
1627972220000|2021-08-03 06:30:20|985.8|981.3|985.8|981.3|985.9|981.4|985.8|981.3|37
1627972230000|2021-08-03 06:30:30|985.4|980.9|985.4|980.9|985.7|981.2|985.4|980.9|107
1627972240000|2021-08-03 06:30:40|||||||||27
1627972250000|2021-08-03 06:30:50|985.8|981.3|985.8|981.3|985.8|981.3|985.8|981.3|46
1627972260000|2021-08-03 06:31:00|||||||||46
1627972270000|2021-08-03 06:31:10|985.9|981.4|985.9|981.4|986.3|981.8|985.9|981.4|80
1627972280000|2021-08-03 06:31:20|||||||||44
1627972290000|2021-08-03 06:31:30|985.5|981|985.5|981|985.5|981|985.5|981|40
1627972300000|2021-08-03 06:31:40|985.4|980.9|985.4|980.9|985.4|980.9|985.4|980.9|77
1627972310000|2021-08-03 06:31:50|||||||||18
1627972320000|2021-08-03 06:32:00|||||||||28
1627972330000|2021-08-03 06:32:10|||||||||34
1627972340000|2021-08-03 06:32:20|||||||||21
1627972350000|2021-08-03 06:32:30|||||||||23
1627972360000|2021-08-03 06:32:40|||||||||69
1627972370000|2021-08-03 06:32:50|985.3|980.8|985.8|981.3|985.8|981.3|985.3|980.8|56
1627972380000|2021-08-03 06:33:00|985.7|981.2|985.2|980.7|985.8|981.3|985.2|980.7|197
1627972390000|2021-08-03 06:33:10|||||||||85
1627972400000|2021-08-03 06:33:20|985|980.5|984.5|980|985.2|980.7|984.5|980|127
1627972410000|2021-08-03 06:33:30|984.3|979.8|984.5|980|984.5|980|984.3|979.8|101
1627972420000|2021-08-03 06:33:40|||||||||36
1627972430000|2021-08-03 06:33:50|984.6|980.1|985.2|980.7|985.3|980.8|984.6|980.1|164
1627972440000|2021-08-03 06:34:00|985|980.5|984.7|980.2|985|980.5|984.7|980.2|63
1627972450000|2021-08-03 06:34:10|984.3|979.8|984.2|979.7|984.3|979.8|984.2|979.7|52
1627972460000|2021-08-03 06:34:20|984.3|979.8|984.2|979.7|984.3|979.8|984.2|979.7|29
1627972470000|2021-08-03 06:34:30|984|979.5|984|979.5|984|979.5|984|979.5|41
1627972480000|2021-08-03 06:34:40|983.9|979.4|983.7|979.2|983.9|979.4|983.7|979.2|32
1627972490000|2021-08-03 06:34:50|||||||||57
1627972500000|2021-08-03 06:35:00|983.6|979.1|983.7|979.2|983.7|979.2|983.2|978.7|175
1627972510000|2021-08-03 06:35:10|984|979.5|984.7|980.2|984.8|980.3|983.9|979.4|278
1627972520000|2021-08-03 06:35:20|984.8|980.3|984.7|980.2|984.8|980.3|984.7|980.2|65
1627972530000|2021-08-03 06:35:30|||||||||15
1627972540000|2021-08-03 06:35:40|985|980.5|985.2|980.7|985.2|980.7|985|980.5|53
1627972550000|2021-08-03 06:35:50|||||||||21
1627972560000|2021-08-03 06:36:00|984.8|980.3|984.8|980.3|984.8|980.3|984.8|980.3|16
1627972570000|2021-08-03 06:36:10|984.4|979.9|984.3|979.8|984.4|979.9|984.3|979.8|207
1627972580000|2021-08-03 06:36:20|983.7|979.2|983.2|978.7|983.7|979.2|983.2|978.7|93
1627972590000|2021-08-03 06:36:30|983|978.5|982.7|978.2|983.2|978.7|982.7|978.2|107
1627972600000|2021-08-03 06:36:40|982.5|978|982.7|978.2|982.7|978.2|982.5|978|51
1627972610000|2021-08-03 06:36:50|983.2|978.7|983.2|978.7|983.2|978.7|983.2|978.7|34
1627972620000|2021-08-03 06:37:00|983.5|979|984.2|979.7|984.2|979.7|983.5|979|154
1627972630000|2021-08-03 06:37:10|983.8|979.3|983.8|979.3|984.2|979.7|983.4|978.9|44
1627972640000|2021-08-03 06:37:20|983.7|979.2|983.7|979.2|983.7|979.2|983.7|979.2|31
1627972650000|2021-08-03 06:37:30|983.3|978.8|983.7|979.2|983.7|979.2|983.3|978.8|7
1627972660000|2021-08-03 06:37:40|983.3|978.8|983.3|978.8|983.3|978.8|983.3|978.8|10
1627972670000|2021-08-03 06:37:50|983.7|979.2|983.7|979.2|983.7|979.2|983.7|979.2|39
1627972680000|2021-08-03 06:38:00|983.2|978.7|982.9|978.4|983.2|978.7|982.7|978.2|47
1627972690000|2021-08-03 06:38:10|982.7|978.2|982|977.5|982.9|978.4|982|977.5|103
1627972700000|2021-08-03 06:38:20|981.8|977.3|983|978.5|983|978.5|981.8|977.3|170
1627972710000|2021-08-03 06:38:30|983.2|978.7|983.2|978.7|983.3|978.8|983.2|978.7|18
1627972720000|2021-08-03 06:38:40|983|978.5|983|978.5|983|978.5|983|978.5|5
1627972730000|2021-08-03 06:38:50|982.8|978.3|982.8|978.3|982.8|978.3|982.8|978.3|18
1627972740000|2021-08-03 06:39:00|982.7|978.2|982.7|978.2|982.7|978.2|982.7|978.2|52
1627972750000|2021-08-03 06:39:10|983.1|978.6|982.7|978.2|983.2|978.7|982.7|978.2|64
1627972760000|2021-08-03 06:39:20|||||||||11
1627972770000|2021-08-03 06:39:30|||||||||38
1627972780000|2021-08-03 06:39:40|982.3|977.8|982.3|977.8|982.7|978.2|982.3|977.8|16
1627972790000|2021-08-03 06:39:50|982.2|977.7|982.2|977.7|982.2|977.7|982|977.5|86
1627972800000|2021-08-03 06:40:00|982|977.5|982|977.5|982|977.5|981.7|977.2|122
1627972810000|2021-08-03 06:40:10|982.2|977.7|982.3|977.8|982.3|977.8|982|977.5|98
1627972820000|2021-08-03 06:40:20|982.2|977.7|982.2|977.7|982.3|977.8|982.2|977.7|89
1627972830000|2021-08-03 06:40:30|981.8|977.3|982.2|977.7|982.3|977.8|981.8|977.3|124
1627972840000|2021-08-03 06:40:40|982.3|977.8|981.8|977.3|982.3|977.8|981.8|977.3|89
1627972850000|2021-08-03 06:40:50|981.7|977.2|981.7|977.2|981.7|977.2|981.7|977.2|245
1627972860000|2021-08-03 06:41:00|981.8|977.3|981.7|977.2|981.8|977.3|981.3|976.8|155
1627972870000|2021-08-03 06:41:10|||||||||26
1627972880000|2021-08-03 06:41:20|981.9|977.4|982.2|977.7|982.2|977.7|981.9|977.4|122
1627972890000|2021-08-03 06:41:30|||||||||51
1627972900000|2021-08-03 06:41:40|982.3|977.8|982.2|977.7|982.3|977.8|982.2|977.7|91
1627972910000|2021-08-03 06:41:50|982.3|977.8|982.2|977.7|982.3|977.8|982|977.5|85
1627972920000|2021-08-03 06:42:00|981.8|977.3|981.8|977.3|981.9|977.4|981.7|977.2|164
1627972930000|2021-08-03 06:42:10|981.7|977.2|981.7|977.2|981.8|977.3|981.7|977.2|68
1627972940000|2021-08-03 06:42:20|981.8|977.3|981.8|977.3|981.9|977.4|981.8|977.3|93
1627972950000|2021-08-03 06:42:30|981.6|977.1|981.8|977.3|981.8|977.3|981.6|977.1|13
1627972960000|2021-08-03 06:42:40|981.9|977.4|982.3|977.8|982.3|977.8|981.9|977.4|21
1627972970000|2021-08-03 06:42:50|982.1|977.6|982.2|977.7|982.2|977.7|981.8|977.3|145
1627972980000|2021-08-03 06:43:00|982.3|977.8|982.3|977.8|982.3|977.8|982.3|977.8|45
1627972990000|2021-08-03 06:43:10|982.5|978|982.8|978.3|982.8|978.3|982.3|977.8|85
1627973000000|2021-08-03 06:43:20|||||||||26
1627973010000|2021-08-03 06:43:30|982.9|978.4|982.6|978.1|982.9|978.4|982.6|978.1|157
1627973020000|2021-08-03 06:43:40|982.8|978.3|982.8|978.3|982.9|978.4|982.8|978.3|53
1627973030000|2021-08-03 06:43:50|||||||||21
1627973040000|2021-08-03 06:44:00|||||||||24
1627973050000|2021-08-03 06:44:10|||||||||27
1627973060000|2021-08-03 06:44:20|||||||||33
1627973070000|2021-08-03 06:44:30|983.2|978.7|982.7|978.2|983.2|978.7|982.2|977.7|215
1627973080000|2021-08-03 06:44:40|982.3|977.8|982.3|977.8|982.7|978.2|982.3|977.8|30
1627973090000|2021-08-03 06:44:50|982.2|977.7|982.2|977.7|982.3|977.8|982.2|977.7|15
1627973100000|2021-08-03 06:45:00|||||||||30
1627973110000|2021-08-03 06:45:10|982.6|978.1|982.7|978.2|982.8|978.3|982.6|978.1|83
1627973120000|2021-08-03 06:45:20|||||||||6
1627973130000|2021-08-03 06:45:30|982.8|978.3|982.8|978.3|982.8|978.3|982.8|978.3|42
1627973140000|2021-08-03 06:45:40|||||||||62
1627973150000|2021-08-03 06:45:50|982.6|978.1|982.6|978.1|982.6|978.1|982.6|978.1|83
1627973160000|2021-08-03 06:46:00|982.8|978.3|982.8|978.3|983.2|978.7|982.8|978.3|41
1627973170000|2021-08-03 06:46:10|982.7|978.2|983.2|978.7|983.2|978.7|982.7|978.2|111
1627973180000|2021-08-03 06:46:20|983.3|978.8|983.3|978.8|983.3|978.8|983.3|978.8|46
1627973190000|2021-08-03 06:46:30|983.7|979.2|983.7|979.2|983.7|979.2|983.7|979.2|30
1627973200000|2021-08-03 06:46:40|983.6|979.1|983.7|979.2|983.8|979.3|983.6|979.1|135
1627973210000|2021-08-03 06:46:50|983.8|979.3|984.2|979.7|984.3|979.8|983.8|979.3|174
1627973220000|2021-08-03 06:47:00|984.3|979.8|984.3|979.8|984.3|979.8|984.2|979.7|98
1627973230000|2021-08-03 06:47:10|984.2|979.7|984.3|979.8|984.3|979.8|984.2|979.7|58
1627973240000|2021-08-03 06:47:20|984.4|979.9|984.2|979.7|984.4|979.9|984.2|979.7|89
1627973250000|2021-08-03 06:47:30|983.8|979.3|983.9|979.4|983.9|979.4|983.8|979.3|70
1627973260000|2021-08-03 06:47:40|983.8|979.3|983.8|979.3|983.9|979.4|983.8|979.3|29
1627973270000|2021-08-03 06:47:50|984.3|979.8|984.3|979.8|984.3|979.8|984.3|979.8|67
1627973280000|2021-08-03 06:48:00|||||||||22
1627973290000|2021-08-03 06:48:10|984.5|980|984.4|979.9|984.5|980|984.3|979.8|69
1627973300000|2021-08-03 06:48:20|984.3|979.8|984.3|979.8|984.4|979.9|984.3|979.8|32
1627973310000|2021-08-03 06:48:30|984.7|980.2|984.8|980.3|984.8|980.3|984.7|980.2|49
1627973320000|2021-08-03 06:48:40|||||||||15
1627973330000|2021-08-03 06:48:50|984.7|980.2|984.7|980.2|984.8|980.3|984.7|980.2|100
1627973340000|2021-08-03 06:49:00|984.3|979.8|984.3|979.8|984.3|979.8|984.3|979.8|22
1627973350000|2021-08-03 06:49:10|983.9|979.4|983.8|979.3|983.9|979.4|983.8|979.3|65
1627973360000|2021-08-03 06:49:20|983.9|979.4|983.8|979.3|983.9|979.4|983.8|979.3|29
1627973370000|2021-08-03 06:49:30|983.7|979.2|983.3|978.8|983.7|979.2|983.3|978.8|33
1627973380000|2021-08-03 06:49:40|983|978.5|982.7|978.2|983|978.5|982.7|978.2|93
1627973390000|2021-08-03 06:49:50|982.8|978.3|982.8|978.3|982.8|978.3|982.6|978.1|75
1627973400000|2021-08-03 06:50:00|982.7|978.2|982.7|978.2|982.8|978.3|982.3|977.8|114
1627973410000|2021-08-03 06:50:10|982.8|978.3|982.9|978.4|982.9|978.4|982.8|978.3|50
1627973420000|2021-08-03 06:50:20|983.3|978.8|983.2|978.7|983.3|978.8|983.2|978.7|66
1627973430000|2021-08-03 06:50:30|983.3|978.8|983.3|978.8|983.3|978.8|983.2|978.7|37
1627973440000|2021-08-03 06:50:40|983.2|978.7|983.2|978.7|983.3|978.8|983.2|978.7|23
1627973450000|2021-08-03 06:50:50|||||||||20
1627973460000|2021-08-03 06:51:00|||||||||50
1627973470000|2021-08-03 06:51:10|983.1|978.6|982.3|977.8|983.1|978.6|982.3|977.8|224
1627973480000|2021-08-03 06:51:20|982.5|978|982|977.5|982.5|978|982|977.5|127
1627973490000|2021-08-03 06:51:30|982.2|977.7|982.2|977.7|982.5|978|982.1|977.6|126
1627973500000|2021-08-03 06:51:40|982|977.5|981.8|977.3|982.1|977.6|981.8|977.3|46
1627973510000|2021-08-03 06:51:50|981.7|977.2|980.3|975.8|981.7|977.2|980.3|975.8|310
1627973520000|2021-08-03 06:52:00|979.9|975.4|980|975.5|980.8|976.3|979.7|975.2|372
1627973530000|2021-08-03 06:52:10|980.1|975.6|980.2|975.7|980.6|976.1|979.7|975.2|185
1627973540000|2021-08-03 06:52:20|979.9|975.4|979.9|975.4|980.4|975.9|979.9|975.4|93
1627973550000|2021-08-03 06:52:30|||||||||26
1627973560000|2021-08-03 06:52:40|||||||||38
1627973570000|2021-08-03 06:52:50|980|975.5|980|975.5|980.4|975.9|979.9|975.4|124
1627973580000|2021-08-03 06:53:00|979.9|975.4|979.9|975.4|979.9|975.4|979.7|975.2|67
1627973590000|2021-08-03 06:53:10|979.5|975|979.5|975|979.5|975|979.5|975|58
1627973600000|2021-08-03 06:53:20|||||||||47
1627973610000|2021-08-03 06:53:30|979.9|975.4|979.5|975|979.9|975.4|979.5|975|90
1627973620000|2021-08-03 06:53:40|979.6|975.1|979.5|975|979.6|975.1|979.5|975|80
1627973630000|2021-08-03 06:53:50|979.9|975.4|979.9|975.4|979.9|975.4|979.5|975|52
1627973640000|2021-08-03 06:54:00|||||||||23
1627973650000|2021-08-03 06:54:10|979.5|975|979.5|975|979.5|975|979.3|974.8|67
1627973660000|2021-08-03 06:54:20|979.9|975.4|980|975.5|980|975.5|979.9|975.4|152
1627973670000|2021-08-03 06:54:30|979.6|975.1|979.1|974.6|979.6|975.1|979.1|974.6|36
1627973680000|2021-08-03 06:54:40|979.5|975|979.1|974.6|979.5|975|979.1|974.6|136
1627973690000|2021-08-03 06:54:50|||||||||122
1627973700000|2021-08-03 06:55:00|979.5|975|979.1|974.6|979.5|975|979.1|974.6|72
1627973710000|2021-08-03 06:55:10|||||||||172
1627973720000|2021-08-03 06:55:20|979|974.5|978.6|974.1|979.1|974.6|978.6|974.1|192
1627973730000|2021-08-03 06:55:30|979|974.5|978.5|974|979|974.5|978.5|974|63
1627973740000|2021-08-03 06:55:40|978.6|974.1|978.6|974.1|978.6|974.1|978.5|974|139
1627973750000|2021-08-03 06:55:50|978.5|974|978.9|974.4|979|974.5|978.5|974|265
1627973760000|2021-08-03 06:56:00|978.7|974.2|978.6|974.1|979|974.5|978.4|973.9|588
1627973770000|2021-08-03 06:56:10|979|974.5|979|974.5|979|974.5|979|974.5|41
1627973780000|2021-08-03 06:56:20|978.5|974|978.5|974|978.5|974|978.5|974|78
1627973790000|2021-08-03 06:56:30|||||||||94
1627973800000|2021-08-03 06:56:40|978.4|973.9|978.4|973.9|978.7|974.2|978.4|973.9|256
1627973810000|2021-08-03 06:56:50|978.5|974|978.5|974|978.5|974|978.5|974|111
1627973820000|2021-08-03 06:57:00|979|974.5|979.2|974.7|979.5|975|979|974.5|284
1627973830000|2021-08-03 06:57:10|979.4|974.9|979.7|975.2|979.9|975.4|979.4|974.9|115
1627973840000|2021-08-03 06:57:20|979.4|974.9|979.4|974.9|979.4|974.9|979.4|974.9|44
1627973850000|2021-08-03 06:57:30|979.2|974.7|978.9|974.4|979.2|974.7|978.9|974.4|102
1627973860000|2021-08-03 06:57:40|||||||||76
1627973870000|2021-08-03 06:57:50|978.7|974.2|978.5|974|978.9|974.4|978.5|974|29
1627973880000|2021-08-03 06:58:00|978.6|974.1|979|974.5|979|974.5|978.6|974.1|164
1627973890000|2021-08-03 06:58:10|978.9|974.4|978.5|974|978.9|974.4|978.5|974|90
1627973900000|2021-08-03 06:58:20|||||||||62
1627973910000|2021-08-03 06:58:30|978.6|974.1|978.4|973.9|978.6|974.1|978.1|973.6|221
1627973920000|2021-08-03 06:58:40|978|973.5|978|973.5|978|973.5|978|973.5|95
1627973930000|2021-08-03 06:58:50|977.6|973.1|977.6|973.1|977.6|973.1|977.6|973.1|114
1627973940000|2021-08-03 06:59:00|977.5|973|976.1|971.6|977.5|973|976.1|971.6|237
1627973950000|2021-08-03 06:59:10|976.3|971.8|976.3|971.8|976.3|971.8|975.9|971.4|318
1627973960000|2021-08-03 06:59:20|976.4|971.9|975.8|971.3|976.4|971.9|975.6|971.1|343
1627973970000|2021-08-03 06:59:30|975.4|970.9|976.1|971.6|976.1|971.6|975.3|970.8|834
1627973980000|2021-08-03 06:59:40|975.7|971.2|975.1|970.6|975.7|971.2|974.9|970.4|216
1627973990000|2021-08-03 06:59:50|975.2|970.7|975.6|971.1|975.6|971.1|974.9|970.4|293
1627995600000|2021-08-03 13:00:00|970.4|965.9|969.8|965.3|970.4|965.9|968.2|963.7|1507
1627995610000|2021-08-03 13:00:10|970.2|965.7|969.9|965.4|970.8|966.3|969.9|965.4|993
1627995620000|2021-08-03 13:00:20|970|965.5|970.1|965.6|970.5|966|969.7|965.2|580
1627995630000|2021-08-03 13:00:30|970|965.5|971.3|966.8|971.3|966.8|970|965.5|560
1627995640000|2021-08-03 13:00:40|971.4|966.9|971.3|966.8|971.8|967.3|970.9|966.4|497
1627995650000|2021-08-03 13:00:50|971.2|966.7|972.2|967.7|972.3|967.8|971.2|966.7|330
1627995660000|2021-08-03 13:01:00|971.7|967.2|971|966.5|971.7|967.2|971|966.5|461
1627995670000|2021-08-03 13:01:10|970.9|966.4|971|966.5|971|966.5|970.8|966.3|233
1627995680000|2021-08-03 13:01:20|970.8|966.3|970.5|966|971|966.5|970.5|966|243
1627995690000|2021-08-03 13:01:30|970.7|966.2|972.2|967.7|972.2|967.7|970.7|966.2|459
1627995700000|2021-08-03 13:01:40|972.3|967.8|973.6|969.1|973.6|969.1|972.3|967.8|279
1627995710000|2021-08-03 13:01:50|974.1|969.6|975|970.5|975|970.5|974.1|969.6|336
1627995720000|2021-08-03 13:02:00|975.3|970.8|976.1|971.6|976.1|971.6|975.2|970.7|485
1627995730000|2021-08-03 13:02:10|976.2|971.7|976.1|971.6|976.3|971.8|976.1|971.6|424
1627995740000|2021-08-03 13:02:20|976|971.5|975.3|970.8|976|971.5|975|970.5|286
1627995750000|2021-08-03 13:02:30|975.1|970.6|975.9|971.4|976.2|971.7|975.1|970.6|380
1627995760000|2021-08-03 13:02:40|976.1|971.6|976.8|972.3|976.8|972.3|976.1|971.6|230
1627995770000|2021-08-03 13:02:50|976.7|972.2|977.2|972.7|977.2|972.7|976.6|972.1|342
1627995780000|2021-08-03 13:03:00|977.3|972.8|978|973.5|978.1|973.6|977.3|972.8|447
1627995790000|2021-08-03 13:03:10|977.7|973.2|976.8|972.3|978.2|973.7|976.8|972.3|353
1627995800000|2021-08-03 13:03:20|976.7|972.2|977.2|972.7|977.2|972.7|976.7|972.2|126
1627995810000|2021-08-03 13:03:30|977.1|972.6|977.3|972.8|977.3|972.8|976.7|972.2|268
1627995820000|2021-08-03 13:03:40|976.9|972.4|976|971.5|977.3|972.8|976|971.5|343
1627995830000|2021-08-03 13:03:50|975.9|971.4|975.3|970.8|975.9|971.4|974.9|970.4|223
1627995840000|2021-08-03 13:04:00|974.8|970.3|974.9|970.4|975.4|970.9|974.3|969.8|387
1627995850000|2021-08-03 13:04:10|975|970.5|974.4|969.9|975|970.5|974.4|969.9|212
1627995860000|2021-08-03 13:04:20|974.3|969.8|973.8|969.3|974.3|969.8|973.4|968.9|392
1627995870000|2021-08-03 13:04:30|974.3|969.8|974.9|970.4|974.9|970.4|974.3|969.8|173
1627995880000|2021-08-03 13:04:40|974.8|970.3|974.4|969.9|975|970.5|974.4|969.9|132
1627995890000|2021-08-03 13:04:50|974.3|969.8|973.7|969.2|974.3|969.8|973.7|969.2|165
1627995900000|2021-08-03 13:05:00|974|969.5|975.9|971.4|975.9|971.4|973.8|969.3|327
1627995910000|2021-08-03 13:05:10|976.4|971.9|977|972.5|977.4|972.9|976.4|971.9|605
1627995920000|2021-08-03 13:05:20|977.2|972.7|976.2|971.7|977.2|972.7|975.8|971.3|210
1627995930000|2021-08-03 13:05:30|976.3|971.8|976.3|971.8|976.4|971.9|976.3|971.8|87
1627995940000|2021-08-03 13:05:40|975.9|971.4|976.5|972|976.9|972.4|975.9|971.4|143
1627995950000|2021-08-03 13:05:50|976.6|972.1|975.8|971.3|976.9|972.4|975.8|971.3|214
1627995960000|2021-08-03 13:06:00|975.4|970.9|977|972.5|977|972.5|975.4|970.9|129
1627995970000|2021-08-03 13:06:10|976.9|972.4|977.3|972.8|977.3|972.8|976.4|971.9|82
1627995980000|2021-08-03 13:06:20|977.8|973.3|977.8|973.3|977.8|973.3|977.3|972.8|181
1627995990000|2021-08-03 13:06:30|977.9|973.4|977.2|972.7|978.4|973.9|976.8|972.3|365
1627996000000|2021-08-03 13:06:40|977.3|972.8|977.4|972.9|977.4|972.9|976.9|972.4|82
1627996010000|2021-08-03 13:06:50|977.9|973.4|977.4|972.9|977.9|973.4|977.4|972.9|157
1627996020000|2021-08-03 13:07:00|977.3|972.8|977.8|973.3|977.9|973.4|976.9|972.4|155
1627996030000|2021-08-03 13:07:10|977.4|972.9|977.9|973.4|977.9|973.4|977.4|972.9|113
1627996040000|2021-08-03 13:07:20|977.8|973.3|978.9|974.4|978.9|974.4|977.4|972.9|261
1627996050000|2021-08-03 13:07:30|979|974.5|978.7|974.2|979.3|974.8|978.7|974.2|278
1627996060000|2021-08-03 13:07:40|978.3|973.8|977.9|973.4|978.4|973.9|977.8|973.3|182
1627996070000|2021-08-03 13:07:50|977.8|973.3|978.4|973.9|978.4|973.9|977.7|973.2|128
1627996080000|2021-08-03 13:08:00|978.5|974|978.4|973.9|978.5|974|978.4|973.9|204
1627996090000|2021-08-03 13:08:10|978|973.5|979|974.5|979|974.5|977.9|973.4|250
1627996100000|2021-08-03 13:08:20|978.9|974.4|979|974.5|979|974.5|978.5|974|152
1627996110000|2021-08-03 13:08:30|978.9|974.4|978.4|973.9|978.9|974.4|978.4|973.9|161
1627996120000|2021-08-03 13:08:40|978.8|974.3|979.4|974.9|979.4|974.9|978.8|974.3|123
1627996130000|2021-08-03 13:08:50|||||||||89
1627996140000|2021-08-03 13:09:00|979.3|974.8|978.9|974.4|979.3|974.8|978.8|974.3|129
1627996150000|2021-08-03 13:09:10|979.3|974.8|980.9|976.4|980.9|976.4|979.3|974.8|404
1627996160000|2021-08-03 13:09:20|980.7|976.2|980.9|976.4|980.9|976.4|980.4|975.9|134
1627996170000|2021-08-03 13:09:30|||||||||284
1627996180000|2021-08-03 13:09:40|981|976.5|982|977.5|982|977.5|981|976.5|312
1627996190000|2021-08-03 13:09:50|982.1|977.6|981.1|976.6|982.2|977.7|981.1|976.6|534
1627996200000|2021-08-03 13:10:00|981|976.5|980.9|976.4|981.6|977.1|980.9|976.4|601
1627996210000|2021-08-03 13:10:10|981|976.5|981|976.5|981.1|976.6|980.5|976|239
1627996220000|2021-08-03 13:10:20|980.9|976.4|981|976.5|981.4|976.9|980.9|976.4|168
1627996230000|2021-08-03 13:10:30|981.4|976.9|981.3|976.8|981.4|976.9|981.3|976.8|151
1627996240000|2021-08-03 13:10:40|981.4|976.9|981.4|976.9|981.4|976.9|981.3|976.8|88
1627996250000|2021-08-03 13:10:50|981.3|976.8|980.9|976.4|981.3|976.8|980.9|976.4|84
1627996260000|2021-08-03 13:11:00|980.8|976.3|981.4|976.9|981.4|976.9|980.8|976.3|136
1627996270000|2021-08-03 13:11:10|||||||||63
1627996280000|2021-08-03 13:11:20|981.8|977.3|981.8|977.3|981.9|977.4|981.4|976.9|172
1627996290000|2021-08-03 13:11:30|981.9|977.4|981.9|977.4|981.9|977.4|981.9|977.4|82
1627996300000|2021-08-03 13:11:40|981.8|977.3|981|976.5|981.8|977.3|980.9|976.4|176
1627996310000|2021-08-03 13:11:50|981.2|976.7|981.4|976.9|981.4|976.9|981.2|976.7|103
1627996320000|2021-08-03 13:12:00|981.3|976.8|980.7|976.2|981.3|976.8|980.7|976.2|185
1627996330000|2021-08-03 13:12:10|980.8|976.3|980.7|976.2|980.8|976.3|980.7|976.2|99
1627996340000|2021-08-03 13:12:20|980.8|976.3|980.7|976.2|980.8|976.3|980.7|976.2|102
1627996350000|2021-08-03 13:12:30|980.2|975.7|980.1|975.6|980.2|975.7|980.1|975.6|271
1627996360000|2021-08-03 13:12:40|979.7|975.2|979.9|975.4|979.9|975.4|979.7|975.2|111
1627996370000|2021-08-03 13:12:50|979.8|975.3|979.9|975.4|979.9|975.4|979.8|975.3|67
1627996380000|2021-08-03 13:13:00|979.8|975.3|979.7|975.2|979.8|975.3|979.7|975.2|197
1627996390000|2021-08-03 13:13:10|979.8|975.3|979.8|975.3|979.8|975.3|979.4|974.9|65
1627996400000|2021-08-03 13:13:20|979.4|974.9|979.9|975.4|979.9|975.4|979.4|974.9|244
1627996410000|2021-08-03 13:13:30|979.8|975.3|979.8|975.3|979.8|975.3|979.8|975.3|139
1627996420000|2021-08-03 13:13:40|979.7|975.2|979.3|974.8|979.7|975.2|979.3|974.8|118
1627996430000|2021-08-03 13:13:50|979.4|974.9|979.8|975.3|979.8|975.3|979.3|974.8|75
1627996440000|2021-08-03 13:14:00|979.4|974.9|979.4|974.9|979.4|974.9|979.4|974.9|82
1627996450000|2021-08-03 13:14:10|979.6|975.1|979.3|974.8|979.8|975.3|979.3|974.8|81
1627996460000|2021-08-03 13:14:20|978.9|974.4|978.8|974.3|978.9|974.4|978.8|974.3|139
1627996470000|2021-08-03 13:14:30|978.9|974.4|979.4|974.9|979.4|974.9|978.9|974.4|84
1627996480000|2021-08-03 13:14:40|||||||||34
1627996490000|2021-08-03 13:14:50|979.8|975.3|979.9|975.4|979.9|975.4|979.6|975.1|140
1627996500000|2021-08-03 13:15:00|979.8|975.3|979.3|974.8|979.8|975.3|979.3|974.8|103
1627996510000|2021-08-03 13:15:10|978.8|974.3|978.4|973.9|978.9|974.4|977.9|973.4|134
1627996520000|2021-08-03 13:15:20|977.9|973.4|977.9|973.4|978.2|973.7|977.9|973.4|136
1627996530000|2021-08-03 13:15:30|977.8|973.3|977.4|972.9|977.9|973.4|977.4|972.9|122
1627996540000|2021-08-03 13:15:40|977.3|972.8|977|972.5|977.5|973|977|972.5|208
1627996550000|2021-08-03 13:15:50|977.4|972.9|978|973.5|978|973.5|977|972.5|214
1627996560000|2021-08-03 13:16:00|977.8|973.3|978|973.5|978.1|973.6|977.8|973.3|109
1627996570000|2021-08-03 13:16:10|978.1|973.6|978|973.5|978.1|973.6|977.6|973.1|80
1627996580000|2021-08-03 13:16:20|977.6|973.1|977.6|973.1|978|973.5|977.5|973|57
1627996590000|2021-08-03 13:16:30|977.5|973|977|972.5|977.5|973|977|972.5|91
1627996600000|2021-08-03 13:16:40|977.1|972.6|977.4|972.9|977.4|972.9|977|972.5|29
1627996610000|2021-08-03 13:16:50|977.5|973|977.5|973|977.5|973|977.4|972.9|27
1627996620000|2021-08-03 13:17:00|977.1|972.6|976.6|972.1|977.1|972.6|976.6|972.1|64
1627996630000|2021-08-03 13:17:10|976.5|972|976.1|971.6|976.5|972|976.1|971.6|88
1627996640000|2021-08-03 13:17:20|976|971.5|976.1|971.6|976.1|971.6|975.5|971|336
1627996650000|2021-08-03 13:17:30|976|971.5|975.9|971.4|976|971.5|975|970.5|594
1627996660000|2021-08-03 13:17:40|976|971.5|976|971.5|976.1|971.6|975.6|971.1|71
1627996670000|2021-08-03 13:17:50|976.1|971.6|976.6|972.1|976.6|972.1|976.1|971.6|138
1627996680000|2021-08-03 13:18:00|976.5|972|977|972.5|977|972.5|976.5|972|48
1627996690000|2021-08-03 13:18:10|977.4|972.9|977.5|973|977.5|973|977|972.5|87
1627996700000|2021-08-03 13:18:20|977.4|972.9|977.4|972.9|977.5|973|977.4|972.9|95
1627996710000|2021-08-03 13:18:30|977.5|973|977.5|973|977.5|973|977.4|972.9|67
1627996720000|2021-08-03 13:18:40|977.4|972.9|977.5|973|977.5|973|977.4|972.9|37
1627996730000|2021-08-03 13:18:50|977.6|973.1|977.6|973.1|977.6|973.1|977.6|973.1|48
1627996740000|2021-08-03 13:19:00|977.8|973.3|977.6|973.1|978|973.5|977.5|973|53
1627996750000|2021-08-03 13:19:10|978|973.5|978|973.5|978|973.5|978|973.5|27
1627996760000|2021-08-03 13:19:20|||||||||9
1627996770000|2021-08-03 13:19:30|978.1|973.6|978.1|973.6|978.1|973.6|978.1|973.6|116
1627996780000|2021-08-03 13:19:40|978|973.5|978|973.5|978.1|973.6|978|973.5|51
1627996790000|2021-08-03 13:19:50|977.9|973.4|977.5|973|977.9|973.4|977.5|973|277
1627996800000|2021-08-03 13:20:00|977.6|973.1|977.5|973|977.6|973.1|977.1|972.6|97
1627996810000|2021-08-03 13:20:10|977.1|972.6|977|972.5|977.1|972.6|976.6|972.1|94
1627996820000|2021-08-03 13:20:20|977.1|972.6|977|972.5|977.5|973|976.9|972.4|143
1627996830000|2021-08-03 13:20:30|976.6|972.1|977.1|972.6|977.1|972.6|976.6|972.1|59
1627996840000|2021-08-03 13:20:40|977|972.5|976.6|972.1|977|972.5|976.5|972|222
1627996850000|2021-08-03 13:20:50|977|972.5|976.5|972|977.1|972.6|976.5|972|114
1627996860000|2021-08-03 13:21:00|975.9|971.4|975.9|971.4|975.9|971.4|975.4|970.9|428
1627996870000|2021-08-03 13:21:10|975.8|971.3|975.4|970.9|975.9|971.4|975.4|970.9|64
1627996880000|2021-08-03 13:21:20|975|970.5|975.9|971.4|975.9|971.4|975|970.5|166
1627996890000|2021-08-03 13:21:30|975.8|971.3|975.9|971.4|975.9|971.4|975.8|971.3|116
1627996900000|2021-08-03 13:21:40|976.1|971.6|975.9|971.4|976.1|971.6|975.8|971.3|91
1627996910000|2021-08-03 13:21:50|976.1|971.6|975.9|971.4|976.1|971.6|975.9|971.4|37
1627996920000|2021-08-03 13:22:00|975.5|971|975.9|971.4|975.9|971.4|975.4|970.9|87
1627996930000|2021-08-03 13:22:10|975.5|971|975.9|971.4|976|971.5|975.5|971|78
1627996940000|2021-08-03 13:22:20|976|971.5|976|971.5|976|971.5|976|971.5|103
1627996950000|2021-08-03 13:22:30|975.6|971.1|976|971.5|976|971.5|975.5|971|122
1627996960000|2021-08-03 13:22:40|976.1|971.6|976|971.5|976.1|971.6|975.5|971|101
1627996970000|2021-08-03 13:22:50|976.1|971.6|976.8|972.3|976.8|972.3|976.1|971.6|102
1627996980000|2021-08-03 13:23:00|976.6|972.1|977|972.5|977|972.5|976.1|971.6|85
1627996990000|2021-08-03 13:23:10|976.6|972.1|977.6|973.1|977.6|973.1|976.6|972.1|82
1627997000000|2021-08-03 13:23:20|978|973.5|977.6|973.1|978|973.5|977.5|973|163
1627997010000|2021-08-03 13:23:30|977.5|973|978|973.5|978|973.5|977.5|973|43
1627997020000|2021-08-03 13:23:40|978.1|973.6|978|973.5|978.1|973.6|978|973.5|148
1627997030000|2021-08-03 13:23:50|977.5|973|977.9|973.4|978|973.5|977.5|973|85
1627997040000|2021-08-03 13:24:00|978|973.5|978|973.5|978|973.5|977.9|973.4|30
1627997050000|2021-08-03 13:24:10|977.6|973.1|976.5|972|977.6|973.1|976.5|972|334
1627997060000|2021-08-03 13:24:20|976.1|971.6|976.6|972.1|977.1|972.6|976.1|971.6|141
1627997070000|2021-08-03 13:24:30|977.1|972.6|977.5|973|977.7|973.2|977.1|972.6|183
1627997080000|2021-08-03 13:24:40|977.6|973.1|977|972.5|977.6|973.1|977|972.5|79
1627997090000|2021-08-03 13:24:50|977.1|972.6|977.3|972.8|977.3|972.8|977.1|972.6|63
1627997100000|2021-08-03 13:25:00|977.5|973|977|972.5|977.6|973.1|977|972.5|166
1627997110000|2021-08-03 13:25:10|976.5|972|975.9|971.4|976.5|972|975.5|971|397
1627997120000|2021-08-03 13:25:20|976.1|971.6|976|971.5|976.5|972|976|971.5|282
1627997130000|2021-08-03 13:25:30|975.9|971.4|976.3|971.8|976.3|971.8|975.9|971.4|114
1627997140000|2021-08-03 13:25:40|976.4|971.9|976.8|972.3|976.9|972.4|976|971.5|223
1627997150000|2021-08-03 13:25:50|976.6|972.1|976.3|971.8|976.6|972.1|976.3|971.8|56
1627997160000|2021-08-03 13:26:00|976.4|971.9|976.3|971.8|976.4|971.9|975.9|971.4|78
1627997170000|2021-08-03 13:26:10|976.4|971.9|976.4|971.9|976.4|971.9|976.4|971.9|47
1627997180000|2021-08-03 13:26:20|976.1|971.6|976|971.5|976.1|971.6|976|971.5|35
1627997190000|2021-08-03 13:26:30|976.1|971.6|976.5|972|976.9|972.4|976|971.5|72
1627997200000|2021-08-03 13:26:40|||||||||37
1627997210000|2021-08-03 13:26:50|||||||||30
1627997220000|2021-08-03 13:27:00|976.1|971.6|975.6|971.1|976.1|971.6|975.6|971.1|117
1627997230000|2021-08-03 13:27:10|975.5|971|975.6|971.1|975.6|971.1|975.5|971|93
1627997240000|2021-08-03 13:27:20|976|971.5|975.8|971.3|976.1|971.6|975.8|971.3|126
1627997250000|2021-08-03 13:27:30|976|971.5|976|971.5|976|971.5|975.9|971.4|35
1627997260000|2021-08-03 13:27:40|||||||||21
1627997270000|2021-08-03 13:27:50|976.1|971.6|976.4|971.9|976.5|972|976.1|971.6|55
1627997280000|2021-08-03 13:28:00|976.2|971.7|975.9|971.4|976.2|971.7|975.7|971.2|54
1627997290000|2021-08-03 13:28:10|976|971.5|975.9|971.4|976|971.5|975.9|971.4|34
1627997300000|2021-08-03 13:28:20|975.6|971.1|975.6|971.1|976|971.5|975.5|971|45
1627997310000|2021-08-03 13:28:30|976|971.5|975|970.5|976|971.5|975|970.5|117
1627997320000|2021-08-03 13:28:40|975.1|970.6|975|970.5|975.1|970.6|974.6|970.1|107
1627997330000|2021-08-03 13:28:50|975.1|970.6|975.1|970.6|975.5|971|975.1|970.6|109
1627997340000|2021-08-03 13:29:00|975|970.5|975.1|970.6|975.1|970.6|974.9|970.4|96
1627997350000|2021-08-03 13:29:10|975|970.5|975.5|971|975.5|971|975|970.5|112
1627997360000|2021-08-03 13:29:20|975.3|970.8|975.6|971.1|975.6|971.1|975.1|970.6|89
1627997370000|2021-08-03 13:29:30|976|971.5|976.5|972|976.5|972|976|971.5|126
1627997380000|2021-08-03 13:29:40|976.6|972.1|976.6|972.1|976.6|972.1|976.6|972.1|55
1627997390000|2021-08-03 13:29:50|976.5|972|976.9|972.4|977|972.5|976.5|972|94
1627997400000|2021-08-03 13:30:00|976.5|972|975.5|971|976.5|972|975.5|971|139
1627997410000|2021-08-03 13:30:10|975.9|971.4|975.4|970.9|975.9|971.4|975.4|970.9|91
1627997420000|2021-08-03 13:30:20|||||||||42
1627997430000|2021-08-03 13:30:30|975.2|970.7|975.4|970.9|975.4|970.9|975.2|970.7|19
1627997440000|2021-08-03 13:30:40|975.2|970.7|974.9|970.4|975.2|970.7|974.9|970.4|114
1627997450000|2021-08-03 13:30:50|974.8|970.3|975.4|970.9|975.4|970.9|974.8|970.3|224
1627997460000|2021-08-03 13:31:00|975|970.5|974.9|970.4|975|970.5|974.9|970.4|86
1627997470000|2021-08-03 13:31:10|974.5|970|974.5|970|974.5|970|974.5|970|53
1627997480000|2021-08-03 13:31:20|974.1|969.6|971.9|967.4|974.5|970|971.5|967|641
1627997490000|2021-08-03 13:31:30|972|967.5|972.5|968|973|968.5|972|967.5|306
1627997500000|2021-08-03 13:31:40|972.9|968.4|973.1|968.6|973.5|969|972.9|968.4|199
1627997510000|2021-08-03 13:31:50|973.5|969|973.1|968.6|973.5|969|973|968.5|215
1627997520000|2021-08-03 13:32:00|973.5|969|973.3|968.8|973.5|969|973|968.5|121
1627997530000|2021-08-03 13:32:10|973.5|969|974|969.5|974.4|969.9|973.5|969|78
1627997540000|2021-08-03 13:32:20|973.9|969.4|974|969.5|974.1|969.6|973.6|969.1|179
1627997550000|2021-08-03 13:32:30|974.1|969.6|973.6|969.1|974.1|969.6|973.6|969.1|137
1627997560000|2021-08-03 13:32:40|973.8|969.3|974|969.5|974.1|969.6|973.8|969.3|144
1627997570000|2021-08-03 13:32:50|973.6|969.1|973.1|968.6|974|969.5|973.1|968.6|97
1627997580000|2021-08-03 13:33:00|973|968.5|972.1|967.6|973|968.5|972|967.5|169
1627997590000|2021-08-03 13:33:10|972.2|967.7|972.7|968.2|972.7|968.2|972.2|967.7|127
1627997600000|2021-08-03 13:33:20|973.1|968.6|973.6|969.1|973.6|969.1|973.1|968.6|112
1627997610000|2021-08-03 13:33:30|972.7|968.2|972.6|968.1|972.7|968.2|972.6|968.1|177
1627997620000|2021-08-03 13:33:40|972.2|967.7|972.6|968.1|972.6|968.1|972.1|967.6|116
1627997630000|2021-08-03 13:33:50|972.1|967.6|972.1|967.6|972.4|967.9|972.1|967.6|94
1627997640000|2021-08-03 13:34:00|972.2|967.7|971.1|966.6|972.2|967.7|971.1|966.6|167
1627997650000|2021-08-03 13:34:10|970.7|966.2|970.7|966.2|971.2|966.7|970.7|966.2|282
1627997660000|2021-08-03 13:34:20|970.6|966.1|970.7|966.2|970.7|966.2|970.2|965.7|204
1627997670000|2021-08-03 13:34:30|970.4|965.9|969.5|965|970.7|966.2|969.2|964.7|681
1627997680000|2021-08-03 13:34:40|969.9|965.4|969.1|964.6|970.2|965.7|969.1|964.6|308
1627997690000|2021-08-03 13:34:50|969.2|964.7|969.1|964.6|969.2|964.7|969.1|964.6|213
1627997700000|2021-08-03 13:35:00|968.9|964.4|970.2|965.7|970.2|965.7|968.7|964.2|462
1627997710000|2021-08-03 13:35:10|970.6|966.1|970.6|966.1|970.7|966.2|970.2|965.7|207
1627997720000|2021-08-03 13:35:20|970.8|966.3|971.1|966.6|971.1|966.6|970.7|966.2|81
1627997730000|2021-08-03 13:35:30|971.5|967|971.5|967|972|967.5|971.5|967|131
1627997740000|2021-08-03 13:35:40|971|966.5|970.5|966|971|966.5|970.4|965.9|159
1627997750000|2021-08-03 13:35:50|970.6|966.1|970.6|966.1|970.6|966.1|970.6|966.1|42
1627997760000|2021-08-03 13:36:00|970.5|966|971|966.5|971|966.5|970.2|965.7|122
1627997770000|2021-08-03 13:36:10|970.1|965.6|969.7|965.2|970.2|965.7|969.7|965.2|102
1627997780000|2021-08-03 13:36:20|970.1|965.6|969.2|964.7|970.1|965.6|969.2|964.7|92
1627997790000|2021-08-03 13:36:30|969.4|964.9|968.7|964.2|969.6|965.1|968.7|964.2|162
1627997800000|2021-08-03 13:36:40|969.2|964.7|968.7|964.2|969.2|964.7|968.7|964.2|221
1627997810000|2021-08-03 13:36:50|968.4|963.9|967.7|963.2|968.4|963.9|967.7|963.2|416
1627997820000|2021-08-03 13:37:00|967.6|963.1|967.9|963.4|967.9|963.4|967.4|962.9|282
1627997830000|2021-08-03 13:37:10|967.7|963.2|967.9|963.4|967.9|963.4|967.4|962.9|97
1627997840000|2021-08-03 13:37:20|967.7|963.2|968.2|963.7|968.2|963.7|967.7|963.2|139
1627997850000|2021-08-03 13:37:30|968.1|963.6|967.4|962.9|968.2|963.7|967.4|962.9|358
1627997860000|2021-08-03 13:37:40|967.8|963.3|967.9|963.4|967.9|963.4|967.4|962.9|125
1627997870000|2021-08-03 13:37:50|967.4|962.9|967.7|963.2|967.9|963.4|967.4|962.9|198
1627997880000|2021-08-03 13:38:00|968.1|963.6|968.1|963.6|968.1|963.6|968.1|963.6|135
1627997890000|2021-08-03 13:38:10|967.7|963.2|968.1|963.6|968.1|963.6|967.6|963.1|157
1627997900000|2021-08-03 13:38:20|968|963.5|967.6|963.1|968.1|963.6|967.6|963.1|180
1627997910000|2021-08-03 13:38:30|968|963.5|967.6|963.1|968|963.5|967.6|963.1|88
1627997920000|2021-08-03 13:38:40|967.5|963|967.5|963|967.5|963|967|962.5|232
1627997930000|2021-08-03 13:38:50|967.1|962.6|967.7|963.2|967.7|963.2|967.1|962.6|88
1627997940000|2021-08-03 13:39:00|967.4|962.9|967.9|963.4|967.9|963.4|967.4|962.9|263
1627997950000|2021-08-03 13:39:10|967.7|963.2|968.2|963.7|968.2|963.7|967.7|963.2|219
1627997960000|2021-08-03 13:39:20|968.6|964.1|968.2|963.7|968.6|964.1|968.2|963.7|85
1627997970000|2021-08-03 13:39:30|968.6|964.1|968.9|964.4|968.9|964.4|968.6|964.1|88
1627997980000|2021-08-03 13:39:40|968.8|964.3|968.4|963.9|968.9|964.4|968.4|963.9|123
1627997990000|2021-08-03 13:39:50|968.9|964.4|968.9|964.4|969.2|964.7|968.9|964.4|237
1627998000000|2021-08-03 13:40:00|968.7|964.2|968.2|963.7|968.7|964.2|968.2|963.7|409
1627998010000|2021-08-03 13:40:10|968.4|963.9|969.4|964.9|969.4|964.9|968.4|963.9|269
1627998020000|2021-08-03 13:40:20|969|964.5|969|964.5|969|964.5|968.9|964.4|101
1627998030000|2021-08-03 13:40:30|969.4|964.9|969.4|964.9|969.4|964.9|969.4|964.9|129
1627998040000|2021-08-03 13:40:40|968.9|964.4|968.4|963.9|969|964.5|968.4|963.9|145
1627998050000|2021-08-03 13:40:50|968.8|964.3|969.2|964.7|969.2|964.7|968.4|963.9|26
1627998060000|2021-08-03 13:41:00|968.9|964.4|969.4|964.9|969.4|964.9|968.9|964.4|39
1627998070000|2021-08-03 13:41:10|969.9|965.4|969.5|965|969.9|965.4|969.5|965|101
1627998080000|2021-08-03 13:41:20|969.1|964.6|969.1|964.6|969.1|964.6|969.1|964.6|52
1627998090000|2021-08-03 13:41:30|969.5|965|969|964.5|969.5|965|969|964.5|152
1627998100000|2021-08-03 13:41:40|968.9|964.4|968.9|964.4|969|964.5|968.9|964.4|241
1627998110000|2021-08-03 13:41:50|968.5|964|967.9|963.4|968.5|964|967.8|963.3|170
1627998120000|2021-08-03 13:42:00|967.8|963.3|968.5|964|968.5|964|967.8|963.3|59
1627998130000|2021-08-03 13:42:10|968.6|964.1|968.6|964.1|969|964.5|968.1|963.6|111
1627998140000|2021-08-03 13:42:20|968.5|964|968.5|964|968.6|964.1|968.5|964|38
1627998150000|2021-08-03 13:42:30|968.3|963.8|967.7|963.2|968.5|964|967.7|963.2|119
1627998160000|2021-08-03 13:42:40|967.5|963|966.9|962.4|967.8|963.3|966.9|962.4|149
1627998170000|2021-08-03 13:42:50|966.8|962.3|966.4|961.9|966.9|962.4|966.4|961.9|114
1627998180000|2021-08-03 13:43:00|966.3|961.8|965.8|961.3|966.3|961.8|965.8|961.3|206
1627998190000|2021-08-03 13:43:10|965.7|961.2|965.7|961.2|965.7|961.2|965.7|961.2|90
1627998200000|2021-08-03 13:43:20|965.3|960.8|964.8|960.3|965.3|960.8|964.7|960.2|221
1627998210000|2021-08-03 13:43:30|964.5|960|963.1|958.6|964.5|960|962.9|958.4|337
1627998220000|2021-08-03 13:43:40|962.9|958.4|962.3|957.8|963.2|958.7|962.3|957.8|299
1627998230000|2021-08-03 13:43:50|962.6|958.1|962.2|957.7|962.8|958.3|961.8|957.3|301
1627998240000|2021-08-03 13:44:00|962.3|957.8|962|957.5|963.2|958.7|961.9|957.4|567
1627998250000|2021-08-03 13:44:10|962.3|957.8|961.4|956.9|962.3|957.8|961.4|956.9|918
1627998260000|2021-08-03 13:44:20|961|956.5|959.3|954.8|961|956.5|959|954.5|1084
1627998270000|2021-08-03 13:44:30|959.5|955|958.3|953.8|959.6|955.1|958.2|953.7|480
1627998280000|2021-08-03 13:44:40|958.7|954.2|959.8|955.3|960|955.5|958.7|954.2|705
1627998290000|2021-08-03 13:44:50|960.1|955.6|960.1|955.6|960.1|955.6|959.2|954.7|611
1627998300000|2021-08-03 13:45:00|959.9|955.4|959.3|954.8|959.9|955.4|959.1|954.6|384
1627998310000|2021-08-03 13:45:10|959.4|954.9|960.2|955.7|960.2|955.7|959.4|954.9|498
1627998320000|2021-08-03 13:45:20|960.3|955.8|960.8|956.3|960.8|956.3|959.9|955.4|353
1627998330000|2021-08-03 13:45:30|960.9|956.4|961.3|956.8|961.3|956.8|960.9|956.4|253
1627998340000|2021-08-03 13:45:40|961.2|956.7|958.9|954.4|961.3|956.8|958.9|954.4|1616
1627998350000|2021-08-03 13:45:50|958.5|954|957.6|953.1|958.6|954.1|957.6|953.1|762
1627998360000|2021-08-03 13:46:00|957.5|953|958.2|953.7|958.2|953.7|957.1|952.6|591
1627998370000|2021-08-03 13:46:10|958.8|954.3|959.9|955.4|959.9|955.4|958.8|954.3|549
1627998380000|2021-08-03 13:46:20|960.3|955.8|959.8|955.3|960.3|955.8|959.4|954.9|218
1627998390000|2021-08-03 13:46:30|959.4|954.9|960.9|956.4|960.9|956.4|959.4|954.9|332
1627998400000|2021-08-03 13:46:40|960.5|956|960.8|956.3|960.9|956.4|960.4|955.9|313
1627998410000|2021-08-03 13:46:50|960.4|955.9|960.9|956.4|960.9|956.4|960.3|955.8|124
1627998420000|2021-08-03 13:47:00|960.8|956.3|961.2|956.7|961.2|956.7|960.4|955.9|74
1627998430000|2021-08-03 13:47:10|961.1|956.6|961.9|957.4|961.9|957.4|960.8|956.3|440
1627998440000|2021-08-03 13:47:20|962|957.5|962.4|957.9|962.8|958.3|961.9|957.4|356
1627998450000|2021-08-03 13:47:30|962.6|958.1|962.9|958.4|962.9|958.4|962.6|958.1|248
1627998460000|2021-08-03 13:47:40|962.7|958.2|962.4|957.9|962.9|958.4|962.4|957.9|155
1627998470000|2021-08-03 13:47:50|962.5|958|962.3|957.8|962.9|958.4|962.3|957.8|339
1627998480000|2021-08-03 13:48:00|961.9|957.4|961.9|957.4|961.9|957.4|961.8|957.3|109
1627998490000|2021-08-03 13:48:10|961.8|957.3|960.9|956.4|961.8|957.3|960.8|956.3|205
1627998500000|2021-08-03 13:48:20|961.3|956.8|961.3|956.8|961.3|956.8|961.2|956.7|96
1627998510000|2021-08-03 13:48:30|961.4|956.9|961.8|957.3|961.8|957.3|961.4|956.9|59
1627998520000|2021-08-03 13:48:40|962.2|957.7|961.8|957.3|962.3|957.8|961.8|957.3|118
1627998530000|2021-08-03 13:48:50|962.1|957.6|961.7|957.2|962.2|957.7|961.7|957.2|112
1627998540000|2021-08-03 13:49:00|961.6|957.1|961.2|956.7|961.7|957.2|961.2|956.7|251
1627998550000|2021-08-03 13:49:10|961.3|956.8|960.9|956.4|961.3|956.8|960.9|956.4|74
1627998560000|2021-08-03 13:49:20|961.1|956.6|960.3|955.8|961.1|956.6|960.3|955.8|86
1627998570000|2021-08-03 13:49:30|959.9|955.4|959.4|954.9|959.9|955.4|959.4|954.9|102
1627998580000|2021-08-03 13:49:40|959.2|954.7|959.9|955.4|960.1|955.6|959.2|954.7|174
1627998590000|2021-08-03 13:49:50|959.8|955.3|960.3|955.8|960.3|955.8|959.8|955.3|66
1627998600000|2021-08-03 13:50:00|959.9|955.4|959.9|955.4|959.9|955.4|959.9|955.4|56
1627998610000|2021-08-03 13:50:10|960.3|955.8|960.2|955.7|960.3|955.8|960.2|955.7|84
1627998620000|2021-08-03 13:50:20|959.8|955.3|959.4|954.9|959.8|955.3|959.4|954.9|73
1627998630000|2021-08-03 13:50:30|959.3|954.8|958.8|954.3|959.3|954.8|958.8|954.3|210
1627998640000|2021-08-03 13:50:40|958.4|953.9|958|953.5|958.5|954|958|953.5|200
1627998650000|2021-08-03 13:50:50|958.1|953.6|958.6|954.1|958.9|954.4|958|953.5|221
1627998660000|2021-08-03 13:51:00|958.7|954.2|958.2|953.7|958.7|954.2|958.2|953.7|161
1627998670000|2021-08-03 13:51:10|958.3|953.8|959.3|954.8|959.4|954.9|958.3|953.8|305
1627998680000|2021-08-03 13:51:20|958.9|954.4|958|953.5|959|954.5|958|953.5|77
1627998690000|2021-08-03 13:51:30|958.2|953.7|956.7|952.2|958.2|953.7|956.3|951.8|494
1627998700000|2021-08-03 13:51:40|956.3|951.8|956|951.5|957.2|952.7|956|951.5|199
1627998710000|2021-08-03 13:51:50|956.3|951.8|957.2|952.7|957.2|952.7|955.9|951.4|108
1627998720000|2021-08-03 13:52:00|957.3|952.8|958.2|953.7|958.5|954|957.2|952.7|162
1627998730000|2021-08-03 13:52:10|957.7|953.2|957.8|953.3|958.2|953.7|957.7|953.2|95
1627998740000|2021-08-03 13:52:20|957.7|953.2|957.3|952.8|957.8|953.3|957.3|952.8|72
1627998750000|2021-08-03 13:52:30|957.4|952.9|957.8|953.3|957.9|953.4|957.4|952.9|76
1627998760000|2021-08-03 13:52:40|957.7|953.2|957.8|953.3|957.8|953.3|957.3|952.8|87
1627998770000|2021-08-03 13:52:50|958.2|953.7|957.7|953.2|958.2|953.7|957.7|953.2|82
1627998780000|2021-08-03 13:53:00|958|953.5|957.2|952.7|958|953.5|957.2|952.7|187
1627998790000|2021-08-03 13:53:10|956.8|952.3|956.8|952.3|956.8|952.3|956.8|952.3|71
1627998800000|2021-08-03 13:53:20|957.2|952.7|956.3|951.8|957.2|952.7|956.3|951.8|67
1627998810000|2021-08-03 13:53:30|956.1|951.6|955.8|951.3|956.1|951.6|955.8|951.3|278
1627998820000|2021-08-03 13:53:40|955.9|951.4|955.8|951.3|955.9|951.4|955.3|950.8|298
1627998830000|2021-08-03 13:53:50|955.9|951.4|953.8|949.3|955.9|951.4|953.2|948.7|824
1627998840000|2021-08-03 13:54:00|953.9|949.4|954.2|949.7|954.2|949.7|953.5|949|632
1627998850000|2021-08-03 13:54:10|954.5|950|954.2|949.7|954.5|950|953.3|948.8|316
1627998860000|2021-08-03 13:54:20|954.3|949.8|953.3|948.8|954.8|950.3|952.9|948.4|1205
1627998870000|2021-08-03 13:54:30|952.9|948.4|954|949.5|954|949.5|952.9|948.4|437
1627998880000|2021-08-03 13:54:40|954.2|949.7|953.5|949|954.2|949.7|953.5|949|211
1627998890000|2021-08-03 13:54:50|953.7|949.2|953.9|949.4|954|949.5|953.5|949|187
1627998900000|2021-08-03 13:55:00|953.5|949|953.4|948.9|953.6|949.1|953|948.5|605
1627998910000|2021-08-03 13:55:10|953|948.5|952|947.5|953|948.5|952|947.5|549
1627998920000|2021-08-03 13:55:20|952.2|947.7|951.7|947.2|952.2|947.7|951.7|947.2|199
1627998930000|2021-08-03 13:55:30|951.2|946.7|950.7|946.2|951.2|946.7|950.7|946.2|459
1627998940000|2021-08-03 13:55:40|950.5|946|951.5|947|951.5|947|950.4|945.9|416
1627998950000|2021-08-03 13:55:50|951.9|947.4|952.3|947.8|952.3|947.8|951.5|947|461
1627998960000|2021-08-03 13:56:00|952.4|947.9|952.2|947.7|952.7|948.2|952|947.5|258
1627998970000|2021-08-03 13:56:10|952|947.5|952|947.5|952.2|947.7|952|947.5|178
1627998980000|2021-08-03 13:56:20|952.1|947.6|952.4|947.9|952.5|948|952.1|947.6|106
1627998990000|2021-08-03 13:56:30|952|947.5|951.7|947.2|952|947.5|951.7|947.2|122
1627999000000|2021-08-03 13:56:40|951.5|947|951|946.5|951.7|947.2|951|946.5|141
1627999010000|2021-08-03 13:56:50|951.1|946.6|949.7|945.2|951.1|946.6|949.7|945.2|259
1627999020000|2021-08-03 13:57:00|949.3|944.8|948|943.5|949.3|944.8|948|943.5|1359
1627999030000|2021-08-03 13:57:10|947.9|943.4|947.5|943|947.9|943.4|946.5|942|941
1627999040000|2021-08-03 13:57:20|947.2|942.7|947.4|942.9|947.9|943.4|947.2|942.7|533
1627999050000|2021-08-03 13:57:30|947.5|943|947.5|943|947.9|943.4|947.3|942.8|431
1627999060000|2021-08-03 13:57:40|947.2|942.7|945.8|941.3|947.7|943.2|945.8|941.3|408
1627999070000|2021-08-03 13:57:50|946.2|941.7|946.8|942.3|947.2|942.7|946.2|941.7|269
1627999080000|2021-08-03 13:58:00|946.7|942.2|947|942.5|947.8|943.3|946.7|942.2|516
1627999090000|2021-08-03 13:58:10|947.1|942.6|947.8|943.3|947.8|943.3|946.9|942.4|314
1627999100000|2021-08-03 13:58:20|947.4|942.9|946.7|942.2|947.4|942.9|946.4|941.9|370
1627999110000|2021-08-03 13:58:30|946.8|942.3|947.2|942.7|947.2|942.7|946.4|941.9|264
1627999120000|2021-08-03 13:58:40|946.8|942.3|946.8|942.3|947.3|942.8|946.7|942.2|311
1627999130000|2021-08-03 13:58:50|947.2|942.7|947.5|943|947.5|943|947|942.5|205
1627999140000|2021-08-03 13:59:00|946.8|942.3|946.8|942.3|947.2|942.7|946.7|942.2|239
1627999150000|2021-08-03 13:59:10|947.2|942.7|947.9|943.4|947.9|943.4|947.2|942.7|200
1627999160000|2021-08-03 13:59:20|947.7|943.2|948.6|944.1|948.6|944.1|947.7|943.2|395
1627999170000|2021-08-03 13:59:30|948.5|944|948.3|943.8|948.7|944.2|947.8|943.3|191
1627999180000|2021-08-03 13:59:40|948.8|944.3|948.8|944.3|948.8|944.3|948.3|943.8|530
1627999190000|2021-08-03 13:59:50|948.9|944.4|948.9|944.4|948.9|944.4|948.9|944.4|230
1627999200000|2021-08-03 14:00:00|949.3|944.8|948.8|944.3|949.3|944.8|948.4|943.9|592
1627999210000|2021-08-03 14:00:10|949.2|944.7|949.9|945.4|949.9|945.4|949.2|944.7|316
1627999220000|2021-08-03 14:00:20|949.8|945.3|950.3|945.8|950.3|945.8|949.8|945.3|340
1627999230000|2021-08-03 14:00:30|950.7|946.2|950.6|946.1|950.8|946.3|950.4|945.9|295
1627999240000|2021-08-03 14:00:40|950.8|946.3|950.8|946.3|950.8|946.3|950.3|945.8|173
1627999250000|2021-08-03 14:00:50|||||||||139
1627999260000|2021-08-03 14:01:00|950.7|946.2|950.8|946.3|950.8|946.3|950.7|946.2|161
1627999270000|2021-08-03 14:01:10|||||||||172
1627999280000|2021-08-03 14:01:20|951|946.5|951|946.5|951.3|946.8|951|946.5|214
1627999290000|2021-08-03 14:01:30|951.2|946.7|950.7|946.2|951.5|947|950.7|946.2|180
1627999300000|2021-08-03 14:01:40|951|946.5|951.5|947|951.6|947.1|951|946.5|104
1627999310000|2021-08-03 14:01:50|951.4|946.9|952.7|948.2|952.7|948.2|951.3|946.8|249
1627999320000|2021-08-03 14:02:00|952.8|948.3|953.5|949|954.3|949.8|952.8|948.3|866
1627999330000|2021-08-03 14:02:10|953.6|949.1|953.9|949.4|954|949.5|953.3|948.8|426
1627999340000|2021-08-03 14:02:20|954.1|949.6|954.1|949.6|954.4|949.9|953.8|949.3|184
1627999350000|2021-08-03 14:02:30|953.9|949.4|952.7|948.2|954|949.5|952.7|948.2|685
1627999360000|2021-08-03 14:02:40|953|948.5|952.7|948.2|953.1|948.6|952.5|948|299
1627999370000|2021-08-03 14:02:50|952.5|948|952.7|948.2|952.7|948.2|952.5|948|83
1627999380000|2021-08-03 14:03:00|952.6|948.1|952.3|947.8|952.7|948.2|952.2|947.7|138
1627999390000|2021-08-03 14:03:10|952.2|947.7|951.7|947.2|952.2|947.7|951.7|947.2|189
1627999400000|2021-08-03 14:03:20|||||||||88
1627999410000|2021-08-03 14:03:30|952.2|947.7|952.1|947.6|952.2|947.7|952|947.5|68
1627999420000|2021-08-03 14:03:40|952.2|947.7|953|948.5|953|948.5|952|947.5|149
1627999430000|2021-08-03 14:03:50|953.5|949|954.2|949.7|954.2|949.7|953.5|949|136
1627999440000|2021-08-03 14:04:00|954|949.5|953.3|948.8|954.2|949.7|953.3|948.8|370
1627999450000|2021-08-03 14:04:10|953.5|949|953.5|949|953.5|949|953.4|948.9|79
1627999460000|2021-08-03 14:04:20|953.7|949.2|953.2|948.7|953.7|949.2|953|948.5|215
1627999470000|2021-08-03 14:04:30|953.4|948.9|953|948.5|953.5|949|952.9|948.4|400
1627999480000|2021-08-03 14:04:40|952.9|948.4|952.3|947.8|952.9|948.4|952.3|947.8|131
1627999490000|2021-08-03 14:04:50|952|947.5|951.6|947.1|952.1|947.6|951.6|947.1|234
1627999500000|2021-08-03 14:05:00|951.7|947.2|951.5|947|951.7|947.2|951|946.5|100
1627999510000|2021-08-03 14:05:10|952|947.5|952|947.5|952.5|948|952|947.5|286
1627999520000|2021-08-03 14:05:20|952.1|947.6|952.1|947.6|952.2|947.7|952|947.5|36
1627999530000|2021-08-03 14:05:30|952|947.5|952|947.5|952.2|947.7|952|947.5|73
1627999540000|2021-08-03 14:05:40|952.4|947.9|953.4|948.9|953.4|948.9|952.4|947.9|128
1627999550000|2021-08-03 14:05:50|953.8|949.3|953.4|948.9|953.9|949.4|953.3|948.8|83
1627999560000|2021-08-03 14:06:00|953.7|949.2|953.9|949.4|953.9|949.4|953.4|948.9|77
1627999570000|2021-08-03 14:06:10|954|949.5|954.4|949.9|954.4|949.9|953.9|949.4|155
1627999580000|2021-08-03 14:06:20|954.5|950|955|950.5|955|950.5|954.5|950|175
1627999590000|2021-08-03 14:06:30|955.4|950.9|955.5|951|955.5|951|955.3|950.8|229
1627999600000|2021-08-03 14:06:40|955.4|950.9|955.6|951.1|955.6|951.1|955.4|950.9|115
1627999610000|2021-08-03 14:06:50|955.5|951|956|951.5|956|951.5|955.5|951|102
1627999620000|2021-08-03 14:07:00|955.8|951.3|955|950.5|955.8|951.3|955|950.5|167
1627999630000|2021-08-03 14:07:10|955.1|950.6|955.6|951.1|955.6|951.1|955.1|950.6|118
1627999640000|2021-08-03 14:07:20|955.7|951.2|955.9|951.4|956.2|951.7|955.7|951.2|104
1627999650000|2021-08-03 14:07:30|956.3|951.8|956.3|951.8|956.7|952.2|956.3|951.8|100
1627999660000|2021-08-03 14:07:40|956.2|951.7|955.8|951.3|956.3|951.8|955.8|951.3|108
1627999670000|2021-08-03 14:07:50|955.9|951.4|955.9|951.4|955.9|951.4|955.9|951.4|67
1627999680000|2021-08-03 14:08:00|955.8|951.3|955.8|951.3|955.8|951.3|955.7|951.2|91
1627999690000|2021-08-03 14:08:10|955.4|950.9|955.3|950.8|955.4|950.9|954.8|950.3|86
1627999700000|2021-08-03 14:08:20|955.7|951.2|955.7|951.2|955.7|951.2|955.6|951.1|31
1627999710000|2021-08-03 14:08:30|955.8|951.3|956.2|951.7|956.2|951.7|955.8|951.3|113
1627999720000|2021-08-03 14:08:40|956.3|951.8|956.3|951.8|956.3|951.8|956.3|951.8|44
1627999730000|2021-08-03 14:08:50|956.7|952.2|956.9|952.4|956.9|952.4|956.7|952.2|234
1627999740000|2021-08-03 14:09:00|956.8|952.3|957.5|953|957.5|953|956.8|952.3|308
1627999750000|2021-08-03 14:09:10|957.6|953.1|958.3|953.8|958.3|953.8|957.6|953.1|516
1627999760000|2021-08-03 14:09:20|958.6|954.1|958.1|953.6|958.8|954.3|958.1|953.6|676
1627999770000|2021-08-03 14:09:30|958.2|953.7|958.1|953.6|958.3|953.8|957.8|953.3|241
1627999780000|2021-08-03 14:09:40|958.3|953.8|957.6|953.1|958.3|953.8|957.6|953.1|172
1627999790000|2021-08-03 14:09:50|957.8|953.3|957.6|953.1|957.8|953.3|957.6|953.1|89
1627999800000|2021-08-03 14:10:00|957.8|953.3|957.3|952.8|957.8|953.3|957.2|952.7|153
1627999810000|2021-08-03 14:10:10|957.2|952.7|956.6|952.1|957.2|952.7|956.6|952.1|55
1627999820000|2021-08-03 14:10:20|956.5|952|956.1|951.6|956.6|952.1|956.1|951.6|81
1627999830000|2021-08-03 14:10:30|956.3|951.8|955.1|950.6|956.3|951.8|955.1|950.6|112
1627999840000|2021-08-03 14:10:40|955.2|950.7|955.3|950.8|955.5|951|955.2|950.7|113
1627999850000|2021-08-03 14:10:50|954.9|950.4|955.6|951.1|955.6|951.1|954.9|950.4|45
1627999860000|2021-08-03 14:11:00|955.5|951|956.6|952.1|956.6|952.1|955.5|951|217
1627999870000|2021-08-03 14:11:10|956.5|952|956.1|951.6|956.5|952|956|951.5|49
1627999880000|2021-08-03 14:11:20|956|951.5|955.8|951.3|956.1|951.6|955.8|951.3|149
1627999890000|2021-08-03 14:11:30|956|951.5|956.2|951.7|956.2|951.7|955.7|951.2|112
1627999900000|2021-08-03 14:11:40|955.8|951.3|956.1|951.6|956.2|951.7|955.8|951.3|33
1627999910000|2021-08-03 14:11:50|955.8|951.3|956.1|951.6|956.1|951.6|955.6|951.1|46
1627999920000|2021-08-03 14:12:00|956|951.5|955.7|951.2|956|951.5|955.5|951|250
1627999930000|2021-08-03 14:12:10|955.8|951.3|955.9|951.4|955.9|951.4|955.7|951.2|168
1627999940000|2021-08-03 14:12:20|955.8|951.3|955.9|951.4|955.9|951.4|955.8|951.3|125
1627999950000|2021-08-03 14:12:30|955.8|951.3|955.8|951.3|955.8|951.3|955.8|951.3|46
1627999960000|2021-08-03 14:12:40|955.3|950.8|954.3|949.8|955.3|950.8|954.3|949.8|176
1627999970000|2021-08-03 14:12:50|954.7|950.2|954.4|949.9|954.7|950.2|954.3|949.8|137
1627999980000|2021-08-03 14:13:00|954.3|949.8|953.4|948.9|954.8|950.3|953.4|948.9|74
1627999990000|2021-08-03 14:13:10|953|948.5|952.7|948.2|953|948.5|952.5|948|241
1628000000000|2021-08-03 14:13:20|952.5|948|952.9|948.4|953|948.5|952.5|948|85
1628000010000|2021-08-03 14:13:30|952.8|948.3|953|948.5|953.4|948.9|952.8|948.3|172
1628000020000|2021-08-03 14:13:40|953.4|948.9|953|948.5|953.4|948.9|952.9|948.4|108
1628000030000|2021-08-03 14:13:50|952.9|948.4|952.4|947.9|952.9|948.4|952.3|947.8|237
1628000040000|2021-08-03 14:14:00|951.9|947.4|951.6|947.1|952|947.5|951.5|947|117
1628000050000|2021-08-03 14:14:10|951.5|947|951.6|947.1|951.6|947.1|951.1|946.6|95
1628000060000|2021-08-03 14:14:20|951.7|947.2|951.8|947.3|952.1|947.6|951.7|947.2|99
1628000070000|2021-08-03 14:14:30|952.1|947.6|952.1|947.6|952.3|947.8|952.1|947.6|147
1628000080000|2021-08-03 14:14:40|952.3|947.8|951.6|947.1|952.3|947.8|951.6|947.1|102
1628000090000|2021-08-03 14:14:50|951.5|947|952.5|948|952.5|948|951.5|947|89
1628000100000|2021-08-03 14:15:00|952.6|948.1|953|948.5|953|948.5|952.5|948|95
1628000110000|2021-08-03 14:15:10|953.1|948.6|953.1|948.6|953.6|949.1|953.1|948.6|139
1628000120000|2021-08-03 14:15:20|||||||||21
1628000130000|2021-08-03 14:15:30|953|948.5|953|948.5|953.1|948.6|953|948.5|119
1628000140000|2021-08-03 14:15:40|953.2|948.7|953.4|948.9|953.5|949|953.2|948.7|74
1628000150000|2021-08-03 14:15:50|953.6|949.1|953.3|948.8|953.6|949.1|953.3|948.8|141
1628000160000|2021-08-03 14:16:00|952.8|948.3|952.8|948.3|952.8|948.3|952.8|948.3|81
1628000170000|2021-08-03 14:16:10|952.6|948.1|952.8|948.3|952.8|948.3|952.6|948.1|42
1628000180000|2021-08-03 14:16:20|952.6|948.1|952.8|948.3|952.8|948.3|952.6|948.1|52
1628000190000|2021-08-03 14:16:30|952.7|948.2|953.3|948.8|953.3|948.8|952.7|948.2|89
1628000200000|2021-08-03 14:16:40|953.4|948.9|953.8|949.3|953.8|949.3|953.4|948.9|127
1628000210000|2021-08-03 14:16:50|954|949.5|954.6|950.1|954.6|950.1|953.8|949.3|59
1628000220000|2021-08-03 14:17:00|955|950.5|956|951.5|956.1|951.6|955|950.5|232
1628000230000|2021-08-03 14:17:10|956.1|951.6|957|952.5|957|952.5|956.1|951.6|149
1628000240000|2021-08-03 14:17:20|956.6|952.1|956.5|952|956.6|952.1|956.5|952|46
1628000250000|2021-08-03 14:17:30|956|951.5|955.5|951|956|951.5|955.5|951|151
1628000260000|2021-08-03 14:17:40|955.4|950.9|956|951.5|956|951.5|955.2|950.7|120
1628000270000|2021-08-03 14:17:50|956.4|951.9|955.9|951.4|956.4|951.9|955.9|951.4|43
1628000280000|2021-08-03 14:18:00|955.4|950.9|955.3|950.8|955.4|950.9|955.3|950.8|94
1628000290000|2021-08-03 14:18:10|955.2|950.7|955|950.5|955.3|950.8|954.8|950.3|41
1628000300000|2021-08-03 14:18:20|955.1|950.6|955.3|950.8|955.4|950.9|955|950.5|43
1628000310000|2021-08-03 14:18:30|954.9|950.4|955|950.5|955.5|951|954.9|950.4|102
1628000320000|2021-08-03 14:18:40|955.1|950.6|955.5|951|955.5|951|955.1|950.6|70
1628000330000|2021-08-03 14:18:50|955.4|950.9|955.9|951.4|955.9|951.4|955.4|950.9|37
1628000340000|2021-08-03 14:19:00|956.1|951.6|956.9|952.4|956.9|952.4|956.1|951.6|101
1628000350000|2021-08-03 14:19:10|957.3|952.8|958.3|953.8|958.4|953.9|957.3|952.8|172
1628000360000|2021-08-03 14:19:20|958.7|954.2|959.3|954.8|959.8|955.3|958.7|954.2|252
1628000370000|2021-08-03 14:19:30|959.9|955.4|959.4|954.9|959.9|955.4|959.3|954.8|266
1628000380000|2021-08-03 14:19:40|959.3|954.8|959.3|954.8|959.4|954.9|959.3|954.8|41
1628000390000|2021-08-03 14:19:50|959.7|955.2|959.6|955.1|959.8|955.3|959.6|955.1|156
1628000400000|2021-08-03 14:20:00|959.2|954.7|959.1|954.6|959.2|954.7|959.1|954.6|109
1628000410000|2021-08-03 14:20:10|958.9|954.4|958.7|954.2|959.1|954.6|958.7|954.2|141
1628000420000|2021-08-03 14:20:20|958.6|954.1|958.6|954.1|958.6|954.1|958.6|954.1|43
1628000430000|2021-08-03 14:20:30|959.1|954.6|959.2|954.7|959.3|954.8|959.1|954.6|266
1628000440000|2021-08-03 14:20:40|959.3|954.8|959.7|955.2|959.7|955.2|959.2|954.7|45
1628000450000|2021-08-03 14:20:50|959.6|955.1|959.2|954.7|959.6|955.1|959.2|954.7|48
1628000460000|2021-08-03 14:21:00|||||||||34
1628000470000|2021-08-03 14:21:10|||||||||13
1628000480000|2021-08-03 14:21:20|958.8|954.3|958.8|954.3|958.8|954.3|958.8|954.3|40
1628000490000|2021-08-03 14:21:30|||||||||11
1628000500000|2021-08-03 14:21:40|958.7|954.2|958.2|953.7|958.7|954.2|958.2|953.7|114
1628000510000|2021-08-03 14:21:50|958.1|953.6|957.2|952.7|958.1|953.6|957.2|952.7|116
1628000520000|2021-08-03 14:22:00|957.3|952.8|957.3|952.8|957.3|952.8|957.2|952.7|29
1628000530000|2021-08-03 14:22:10|957.7|953.2|958.2|953.7|958.2|953.7|957.7|953.2|112
1628000540000|2021-08-03 14:22:20|958.3|953.8|958.2|953.7|958.7|954.2|958.2|953.7|40
1628000550000|2021-08-03 14:22:30|||||||||7
1628000560000|2021-08-03 14:22:40|958.1|953.6|958.1|953.6|958.3|953.8|958.1|953.6|65
1628000570000|2021-08-03 14:22:50|958.2|953.7|958.1|953.6|958.2|953.7|958.1|953.6|17
1628000580000|2021-08-03 14:23:00|958.2|953.7|958.7|954.2|958.7|954.2|958.2|953.7|31
1628000590000|2021-08-03 14:23:10|959.1|954.6|959.3|954.8|959.3|954.8|959.1|954.6|164
1628000600000|2021-08-03 14:23:20|959.4|954.9|959.8|955.3|959.8|955.3|959.3|954.8|116
1628000610000|2021-08-03 14:23:30|959|954.5|959|954.5|959|954.5|958.9|954.4|140
1628000620000|2021-08-03 14:23:40|959.3|954.8|959.4|954.9|959.4|954.9|959|954.5|56
1628000630000|2021-08-03 14:23:50|||||||||64
1628000640000|2021-08-03 14:24:00|959|954.5|958.9|954.4|959|954.5|958.9|954.4|74
1628000650000|2021-08-03 14:24:10|958.5|954|958|953.5|958.5|954|958|953.5|96
1628000660000|2021-08-03 14:24:20|957.9|953.4|957.8|953.3|957.9|953.4|957.8|953.3|129
1628000670000|2021-08-03 14:24:30|||||||||21
1628000680000|2021-08-03 14:24:40|957.9|953.4|957.4|952.9|957.9|953.4|957.4|952.9|63
1628000690000|2021-08-03 14:24:50|957.3|952.8|956.9|952.4|957.3|952.8|956.9|952.4|60
1628000700000|2021-08-03 14:25:00|957.3|952.8|957.9|953.4|957.9|953.4|957.3|952.8|136
1628000710000|2021-08-03 14:25:10|958|953.5|958.4|953.9|958.4|953.9|958|953.5|55
1628000720000|2021-08-03 14:25:20|958.5|954|958.4|953.9|958.5|954|958.4|953.9|60
1628000730000|2021-08-03 14:25:30|958.5|954|958.5|954|958.5|954|958.5|954|111
1628000740000|2021-08-03 14:25:40|958.7|954.2|959.3|954.8|959.4|954.9|958.7|954.2|53
1628000750000|2021-08-03 14:25:50|959.4|954.9|959.3|954.8|959.4|954.9|959.3|954.8|29
1628000760000|2021-08-03 14:26:00|959.4|954.9|959.8|955.3|959.8|955.3|959.3|954.8|101
1628000770000|2021-08-03 14:26:10|959.9|955.4|959.3|954.8|960|955.5|959.3|954.8|231
1628000780000|2021-08-03 14:26:20|959.4|954.9|959.9|955.4|959.9|955.4|959.4|954.9|68
1628000790000|2021-08-03 14:26:30|960|955.5|962.7|958.2|962.7|958.2|960|955.5|474
1628000800000|2021-08-03 14:26:40|962.8|958.3|962.4|957.9|962.8|958.3|962.2|957.7|501
1628000810000|2021-08-03 14:26:50|962.3|957.8|961.9|957.4|962.3|957.8|961.9|957.4|119
1628000820000|2021-08-03 14:27:00|962|957.5|961.8|957.3|962.1|957.6|961.8|957.3|94
1628000830000|2021-08-03 14:27:10|961.3|956.8|961.2|956.7|961.3|956.8|961.2|956.7|97
1628000840000|2021-08-03 14:27:20|961.3|956.8|961.3|956.8|961.7|957.2|961.2|956.7|91
1628000850000|2021-08-03 14:27:30|961.2|956.7|961.3|956.8|961.3|956.8|961.2|956.7|103
1628000860000|2021-08-03 14:27:40|961.2|956.7|961.2|956.7|961.4|956.9|961.2|956.7|44
1628000870000|2021-08-03 14:27:50|961.4|956.9|961.6|957.1|961.6|957.1|961.2|956.7|57
1628000880000|2021-08-03 14:28:00|961.7|957.2|962.3|957.8|962.3|957.8|961.7|957.2|167
1628000890000|2021-08-03 14:28:10|962.7|958.2|963.1|958.6|963.1|958.6|962.7|958.2|103
1628000900000|2021-08-03 14:28:20|963.2|958.7|963.6|959.1|963.7|959.2|963.2|958.7|326
1628000910000|2021-08-03 14:28:30|963.8|959.3|964.4|959.9|964.5|960|963.8|959.3|674
1628000920000|2021-08-03 14:28:40|964.5|960|965.3|960.8|965.3|960.8|964.2|959.7|279
1628000930000|2021-08-03 14:28:50|||||||||123
1628000940000|2021-08-03 14:29:00|965.4|960.9|964.8|960.3|965.4|960.9|964.8|960.3|291
1628000950000|2021-08-03 14:29:10|964.9|960.4|964.9|960.4|964.9|960.4|964.5|960|176
1628000960000|2021-08-03 14:29:20|964.8|960.3|964.5|960|964.8|960.3|964.4|959.9|149
1628000970000|2021-08-03 14:29:30|964.4|959.9|964.7|960.2|964.9|960.4|964|959.5|173
1628000980000|2021-08-03 14:29:40|965.3|960.8|964.5|960|965.3|960.8|964.5|960|114
1628000990000|2021-08-03 14:29:50|964.1|959.6|963.6|959.1|964.1|959.6|963.6|959.1|127
1628001000000|2021-08-03 14:30:00|963.7|959.2|963.6|959.1|964.1|959.6|963.6|959.1|246
1628001010000|2021-08-03 14:30:10|||||||||82
1628001020000|2021-08-03 14:30:20|964|959.5|963.5|959|964|959.5|963.5|959|125
1628001030000|2021-08-03 14:30:30|963.4|958.9|963|958.5|963.4|958.9|963|958.5|111
1628001040000|2021-08-03 14:30:40|962.6|958.1|962.5|958|962.6|958.1|962.5|958|105
1628001050000|2021-08-03 14:30:50|962.1|957.6|962|957.5|962.1|957.6|962|957.5|65
1628001060000|2021-08-03 14:31:00|962.2|957.7|963.5|959|963.5|959|962.2|957.7|206
1628001070000|2021-08-03 14:31:10|963.9|959.4|963.4|958.9|963.9|959.4|963.4|958.9|32
1628001080000|2021-08-03 14:31:20|963.6|959.1|963.4|958.9|963.6|959.1|963.4|958.9|46
1628001090000|2021-08-03 14:31:30|963.6|959.1|963.9|959.4|963.9|959.4|963.5|959|80
1628001100000|2021-08-03 14:31:40|963.8|959.3|963.8|959.3|964.2|959.7|963.8|959.3|56
1628001110000|2021-08-03 14:31:50|963.9|959.4|964.8|960.3|964.8|960.3|963.8|959.3|70
1628001120000|2021-08-03 14:32:00|964.9|960.4|963.8|959.3|964.9|960.4|963.8|959.3|101
1628001130000|2021-08-03 14:32:10|964.2|959.7|964.9|960.4|964.9|960.4|963.8|959.3|289
1628001140000|2021-08-03 14:32:20|965|960.5|964.9|960.4|965|960.5|964.9|960.4|116
1628001150000|2021-08-03 14:32:30|965|960.5|964.5|960|965|960.5|964.5|960|154
1628001160000|2021-08-03 14:32:40|964.6|960.1|965.1|960.6|965.1|960.6|964.6|960.1|122
1628001170000|2021-08-03 14:32:50|965.5|961|965.9|961.4|965.9|961.4|965.4|960.9|80
1628001180000|2021-08-03 14:33:00|965.5|961|965.5|961|965.5|961|965.5|961|114
1628001190000|2021-08-03 14:33:10|965.4|960.9|965|960.5|965.4|960.9|965|960.5|65
1628001200000|2021-08-03 14:33:20|964.9|960.4|964.9|960.4|964.9|960.4|964.9|960.4|61
1628001210000|2021-08-03 14:33:30|964.4|959.9|964.8|960.3|964.8|960.3|964.3|959.8|63
1628001220000|2021-08-03 14:33:40|964.5|960|964.4|959.9|964.9|960.4|964.4|959.9|22
1628001230000|2021-08-03 14:33:50|964.5|960|964.9|960.4|964.9|960.4|964.4|959.9|36
1628001240000|2021-08-03 14:34:00|964.7|960.2|964.9|960.4|964.9|960.4|964.7|960.2|32
1628001250000|2021-08-03 14:34:10|965.3|960.8|964.8|960.3|965.3|960.8|964.8|960.3|32
1628001260000|2021-08-03 14:34:20|965.2|960.7|964.4|959.9|965.2|960.7|964.4|959.9|8
1628001270000|2021-08-03 14:34:30|964.2|959.7|964.2|959.7|964.4|959.9|964.2|959.7|48
1628001280000|2021-08-03 14:34:40|964.4|959.9|964|959.5|964.4|959.9|963.9|959.4|55
1628001290000|2021-08-03 14:34:50|963.9|959.4|963.5|959|963.9|959.4|963.5|959|54
1628001300000|2021-08-03 14:35:00|964|959.5|964.8|960.3|964.8|960.3|964|959.5|140
1628001310000|2021-08-03 14:35:10|964.5|960|964.9|960.4|964.9|960.4|964.5|960|37
1628001320000|2021-08-03 14:35:20|964.5|960|965|960.5|965|960.5|964.5|960|102
1628001330000|2021-08-03 14:35:30|965.4|960.9|965.4|960.9|965.4|960.9|965.3|960.8|29
1628001340000|2021-08-03 14:35:40|965.8|961.3|966.1|961.6|966.1|961.6|965.6|961.1|78
1628001350000|2021-08-03 14:35:50|965.9|961.4|965.8|961.3|965.9|961.4|965.4|960.9|110
1628001360000|2021-08-03 14:36:00|966|961.5|966.3|961.8|966.3|961.8|965.9|961.4|198
1628001370000|2021-08-03 14:36:10|966.4|961.9|966.4|961.9|966.4|961.9|966|961.5|47
1628001380000|2021-08-03 14:36:20|966.3|961.8|965.9|961.4|966.3|961.8|965.9|961.4|55
1628001390000|2021-08-03 14:36:30|965.8|961.3|965.4|960.9|965.8|961.3|965.4|960.9|100
1628001400000|2021-08-03 14:36:40|965.5|961|965.4|960.9|965.5|961|965.4|960.9|27
1628001410000|2021-08-03 14:36:50|965.3|960.8|964.8|960.3|965.3|960.8|964.8|960.3|75
1628001420000|2021-08-03 14:37:00|964.9|960.4|964.9|960.4|965|960.5|964.5|960|78
1628001430000|2021-08-03 14:37:10|964.8|960.3|963.9|959.4|964.8|960.3|963.9|959.4|74
1628001440000|2021-08-03 14:37:20|964|959.5|962.4|957.9|964|959.5|962.4|957.9|287
1628001450000|2021-08-03 14:37:30|961.9|957.4|961.9|957.4|962.1|957.6|961.5|957|217
1628001460000|2021-08-03 14:37:40|962|957.5|962.5|958|962.5|958|961.9|957.4|150
1628001470000|2021-08-03 14:37:50|962.6|958.1|962.6|958.1|962.6|958.1|962.6|958.1|78
1628001480000|2021-08-03 14:38:00|963.2|958.7|963.1|958.6|963.5|959|963.1|958.6|103
1628001490000|2021-08-03 14:38:10|962.9|958.4|963.1|958.6|963.1|958.6|962.9|958.4|40
1628001500000|2021-08-03 14:38:20|963|958.5|962.5|958|963|958.5|962.5|958|50
1628001510000|2021-08-03 14:38:30|962.4|957.9|962|957.5|962.4|957.9|962|957.5|30
1628001520000|2021-08-03 14:38:40|961.9|957.4|962|957.5|962|957.5|961.5|957|86
1628001530000|2021-08-03 14:38:50|961.9|957.4|960.9|956.4|961.9|957.4|960.9|956.4|254
1628001540000|2021-08-03 14:39:00|961|956.5|960.3|955.8|961|956.5|959.9|955.4|349
1628001550000|2021-08-03 14:39:10|959.7|955.2|959.1|954.6|959.7|955.2|959.1|954.6|279
1628001560000|2021-08-03 14:39:20|959|954.5|958|953.5|959|954.5|958|953.5|243
1628001570000|2021-08-03 14:39:30|958.2|953.7|959.5|955|959.5|955|958|953.5|211
1628001580000|2021-08-03 14:39:40|959.4|954.9|959.7|955.2|959.7|955.2|959.3|954.8|123
1628001590000|2021-08-03 14:39:50|960.1|955.6|959.6|955.1|960.1|955.6|959.5|955|77
1628001600000|2021-08-03 14:40:00|959.2|954.7|958.7|954.2|959.2|954.7|958.7|954.2|72
1628001610000|2021-08-03 14:40:10|959|954.5|959|954.5|959|954.5|959|954.5|26
1628001620000|2021-08-03 14:40:20|959.1|954.6|959.5|955|959.5|955|959.1|954.6|101
1628001630000|2021-08-03 14:40:30|959.1|954.6|959.1|954.6|959.1|954.6|959.1|954.6|28
1628001640000|2021-08-03 14:40:40|||||||||5
1628001650000|2021-08-03 14:40:50|959.5|955|960.1|955.6|960.1|955.6|959.5|955|41
1628001660000|2021-08-03 14:41:00|||||||||26
1628001670000|2021-08-03 14:41:10|959.7|955.2|959.7|955.2|959.7|955.2|959.7|955.2|11
1628001680000|2021-08-03 14:41:20|960.1|955.6|960|955.5|960.1|955.6|960|955.5|20
1628001690000|2021-08-03 14:41:30|960.1|955.6|960|955.5|960.1|955.6|960|955.5|42
1628001700000|2021-08-03 14:41:40|960.1|955.6|960.1|955.6|960.1|955.6|960.1|955.6|23
1628001710000|2021-08-03 14:41:50|||||||||10
1628001720000|2021-08-03 14:42:00|960.2|955.7|960.5|956|960.5|956|960.2|955.7|55
1628001730000|2021-08-03 14:42:10|960.6|956.1|960.6|956.1|960.7|956.2|960.6|956.1|86
1628001740000|2021-08-03 14:42:20|960.7|956.2|960.6|956.1|960.7|956.2|960.6|956.1|109
1628001750000|2021-08-03 14:42:30|||||||||13
1628001760000|2021-08-03 14:42:40|961|956.5|961|956.5|961.5|957|961|956.5|22
1628001770000|2021-08-03 14:42:50|961.1|956.6|961|956.5|961.1|956.6|960.9|956.4|131
1628001780000|2021-08-03 14:43:00|||||||||6
1628001790000|2021-08-03 14:43:10|960.9|956.4|960.5|956|960.9|956.4|960.5|956|189
1628001800000|2021-08-03 14:43:20|960|955.5|959.4|954.9|960|955.5|959.4|954.9|134
1628001810000|2021-08-03 14:43:30|959|954.5|958|953.5|959|954.5|958|953.5|173
1628001820000|2021-08-03 14:43:40|957.8|953.3|957.6|953.1|958|953.5|957.6|953.1|56
1628001830000|2021-08-03 14:43:50|957.5|953|957.1|952.6|957.5|953|957.1|952.6|107
1628001840000|2021-08-03 14:44:00|957.2|952.7|957.6|953.1|957.6|953.1|957.2|952.7|136
1628001850000|2021-08-03 14:44:10|957.7|953.2|958.1|953.6|958.1|953.6|957.7|953.2|43
1628001860000|2021-08-03 14:44:20|958.2|953.7|958.7|954.2|958.7|954.2|958.2|953.7|40
1628001870000|2021-08-03 14:44:30|958.6|954.1|958.5|954|958.6|954.1|958.1|953.6|51
1628001880000|2021-08-03 14:44:40|||||||||7
1628001890000|2021-08-03 14:44:50|||||||||27
1628001900000|2021-08-03 14:45:00|958.4|953.9|959|954.5|959|954.5|958.4|953.9|198
1628001910000|2021-08-03 14:45:10|958.9|954.4|958.9|954.4|958.9|954.4|958.9|954.4|52
1628001920000|2021-08-03 14:45:20|||||||||23
1628001930000|2021-08-03 14:45:30|958.8|954.3|958.9|954.4|958.9|954.4|958.8|954.3|15
1628001940000|2021-08-03 14:45:40|959.3|954.8|959.3|954.8|959.3|954.8|959.3|954.8|20
1628001950000|2021-08-03 14:45:50|||||||||5
1628001960000|2021-08-03 14:46:00|958.9|954.4|958.8|954.3|958.9|954.4|958.8|954.3|83
1628001970000|2021-08-03 14:46:10|958.3|953.8|958.3|953.8|958.4|953.9|958.3|953.8|118
1628001980000|2021-08-03 14:46:20|958.4|953.9|957.9|953.4|958.4|953.9|957.8|953.3|121
1628001990000|2021-08-03 14:46:30|957.8|953.3|957.9|953.4|958.2|953.7|957.8|953.3|67
1628002000000|2021-08-03 14:46:40|958|953.5|958.4|953.9|958.4|953.9|958|953.5|45
1628002010000|2021-08-03 14:46:50|958|953.5|957.9|953.4|958|953.5|957.9|953.4|40
1628002020000|2021-08-03 14:47:00|958|953.5|958.4|953.9|958.4|953.9|957.9|953.4|53
1628002030000|2021-08-03 14:47:10|958.1|953.6|957.9|953.4|958.1|953.6|957.9|953.4|57
1628002040000|2021-08-03 14:47:20|957.5|953|957.5|953|957.5|953|957.5|953|51
1628002050000|2021-08-03 14:47:30|957.4|952.9|957.4|952.9|957.4|952.9|957.4|952.9|47
1628002060000|2021-08-03 14:47:40|957.6|953.1|957.4|952.9|957.8|953.3|957.4|952.9|12
1628002070000|2021-08-03 14:47:50|957.3|952.8|956.9|952.4|957.3|952.8|956.8|952.3|96
1628002080000|2021-08-03 14:48:00|957.4|952.9|956.8|952.3|957.4|952.9|956.8|952.3|98
1628002090000|2021-08-03 14:48:10|956.9|952.4|957.4|952.9|957.8|953.3|956.9|952.4|31
1628002100000|2021-08-03 14:48:20|957.8|953.3|957.9|953.4|957.9|953.4|957.8|953.3|81
1628002110000|2021-08-03 14:48:30|958|953.5|957.9|953.4|958|953.5|957.9|953.4|24
1628002120000|2021-08-03 14:48:40|957.8|953.3|957.8|953.3|957.9|953.4|957.8|953.3|29
1628002130000|2021-08-03 14:48:50|957.9|953.4|957.9|953.4|957.9|953.4|957.8|953.3|16
1628002140000|2021-08-03 14:49:00|958.3|953.8|958|953.5|958.3|953.8|958|953.5|29
1628002150000|2021-08-03 14:49:10|957.9|953.4|957.9|953.4|957.9|953.4|957.9|953.4|23
1628002160000|2021-08-03 14:49:20|958|953.5|957.9|953.4|958|953.5|957.9|953.4|28
1628002170000|2021-08-03 14:49:30|958|953.5|958|953.5|958|953.5|957.9|953.4|10
1628002180000|2021-08-03 14:49:40|958.4|953.9|958.2|953.7|958.4|953.9|958.2|953.7|8
1628002190000|2021-08-03 14:49:50|958.4|953.9|958.4|953.9|958.4|953.9|958.4|953.9|2
1628002200000|2021-08-03 14:50:00|958.8|954.3|958.8|954.3|958.8|954.3|958.8|954.3|42
1628002210000|2021-08-03 14:50:10|959|954.5|959.2|954.7|959.2|954.7|958.8|954.3|133
1628002220000|2021-08-03 14:50:20|959.3|954.8|959.3|954.8|959.3|954.8|959.3|954.8|51
1628002230000|2021-08-03 14:50:30|||||||||52
1628002240000|2021-08-03 14:50:40|959.4|954.9|959.4|954.9|959.9|955.4|959.4|954.9|50
1628002250000|2021-08-03 14:50:50|959.5|955|960.1|955.6|960.1|955.6|959.5|955|51
1628002260000|2021-08-03 14:51:00|960.5|956|960.4|955.9|960.5|956|960.4|955.9|25
1628002270000|2021-08-03 14:51:10|960|955.5|959.7|955.2|960|955.5|959.7|955.2|129
1628002280000|2021-08-03 14:51:20|959.8|955.3|959.8|955.3|959.8|955.3|959.7|955.2|19
1628002290000|2021-08-03 14:51:30|959.7|955.2|959.7|955.2|959.8|955.3|959.7|955.2|47
1628002300000|2021-08-03 14:51:40|959.3|954.8|959.3|954.8|959.3|954.8|959.3|954.8|16
1628002310000|2021-08-03 14:51:50|||||||||10
1628002320000|2021-08-03 14:52:00|959.2|954.7|958.8|954.3|959.2|954.7|958.8|954.3|24
1628002330000|2021-08-03 14:52:10|||||||||18
1628002340000|2021-08-03 14:52:20|959.2|954.7|958.8|954.3|959.2|954.7|958.8|954.3|33
1628002350000|2021-08-03 14:52:30|||||||||29
1628002360000|2021-08-03 14:52:40|958.7|954.2|958.5|954|958.7|954.2|958.5|954|58
1628002370000|2021-08-03 14:52:50|958.7|954.2|958.6|954.1|958.8|954.3|958.4|953.9|18
1628002380000|2021-08-03 14:53:00|958.9|954.4|958.8|954.3|958.9|954.4|958.5|954|113
1628002390000|2021-08-03 14:53:10|958.9|954.4|958.9|954.4|958.9|954.4|958.9|954.4|60
1628002400000|2021-08-03 14:53:20|959|954.5|959.3|954.8|959.4|954.9|959|954.5|38
1628002410000|2021-08-03 14:53:30|959.4|954.9|959.4|954.9|959.4|954.9|959.4|954.9|7
1628002420000|2021-08-03 14:53:40|959.5|955|959.5|955|959.5|955|959.3|954.8|56
1628002430000|2021-08-03 14:53:50|||||||||102
1628002440000|2021-08-03 14:54:00|959.6|955.1|958.9|954.4|959.6|955.1|958.9|954.4|67
1628002450000|2021-08-03 14:54:10|||||||||8
1628002460000|2021-08-03 14:54:20|||||||||12
1628002470000|2021-08-03 14:54:30|959|954.5|958.9|954.4|959|954.5|958.9|954.4|112
1628002480000|2021-08-03 14:54:40|||||||||5
1628002490000|2021-08-03 14:54:50|958.5|954|958.5|954|958.5|954|958.5|954|16
1628002500000|2021-08-03 14:55:00|958.4|953.9|957.9|953.4|958.4|953.9|957.9|953.4|101
1628002510000|2021-08-03 14:55:10|957.3|952.8|957.9|953.4|957.9|953.4|957.3|952.8|9
1628002520000|2021-08-03 14:55:20|957.7|953.2|958.3|953.8|958.3|953.8|957.7|953.2|9
1628002530000|2021-08-03 14:55:30|||||||||11
1628002540000|2021-08-03 14:55:40|958.4|953.9|958.9|954.4|958.9|954.4|958.4|953.9|261
1628002550000|2021-08-03 14:55:50|958.8|954.3|959.3|954.8|959.3|954.8|958.8|954.3|12
1628002560000|2021-08-03 14:56:00|959.2|954.7|958.7|954.2|959.2|954.7|958.7|954.2|79
1628002570000|2021-08-03 14:56:10|958.5|954|958.3|953.8|958.5|954|958.3|953.8|111
1628002580000|2021-08-03 14:56:20|958.2|953.7|958.5|954|959.1|954.6|958.2|953.7|127
1628002590000|2021-08-03 14:56:30|958.6|954.1|958.7|954.2|958.7|954.2|958.6|954.1|47
1628002600000|2021-08-03 14:56:40|||||||||15
1628002610000|2021-08-03 14:56:50|||||||||6
1628002620000|2021-08-03 14:57:00|958.6|954.1|958.6|954.1|958.7|954.2|958.3|953.8|63
1628002630000|2021-08-03 14:57:10|958.2|953.7|958.2|953.7|958.2|953.7|958.2|953.7|106
1628002640000|2021-08-03 14:57:20|958.3|953.8|958.3|953.8|958.3|953.8|958.3|953.8|61
1628002650000|2021-08-03 14:57:30|||||||||8
1628002660000|2021-08-03 14:57:40|||||||||29
1628002670000|2021-08-03 14:57:50|||||||||29
1628002680000|2021-08-03 14:58:00|958.2|953.7|958.2|953.7|958.3|953.8|958.2|953.7|69
1628002690000|2021-08-03 14:58:10|958.3|953.8|958.5|954|958.5|954|958.2|953.7|33
1628002700000|2021-08-03 14:58:20|958.2|953.7|959.5|955|959.9|955.4|958.2|953.7|79
1628002710000|2021-08-03 14:58:30|959.9|955.4|959.3|954.8|959.9|955.4|959.3|954.8|123
1628002720000|2021-08-03 14:58:40|||||||||24
1628002730000|2021-08-03 14:58:50|||||||||83
1628002740000|2021-08-03 14:59:00|959.4|954.9|960.4|955.9|960.4|955.9|959.3|954.8|227
1628002750000|2021-08-03 14:59:10|960.5|956|960.6|956.1|960.6|956.1|960.3|955.8|168
1628002760000|2021-08-03 14:59:20|960.9|956.4|960.4|955.9|961.4|956.9|960.4|955.9|159
1628002770000|2021-08-03 14:59:30|960.3|955.8|960.6|956.1|960.8|956.3|960.3|955.8|84
1628002780000|2021-08-03 14:59:40|960.8|956.3|960.4|955.9|960.8|956.3|960.3|955.8|102
1628002790000|2021-08-03 14:59:50|959.5|955|960.5|956|960.9|956.4|959.5|955|204
1628002800000|2021-08-03 15:00:00|960.9|956.4|960.9|956.4|960.9|956.4|960.9|956.4|0
1628038800000|2021-08-04 01:00:00|960.7|956.2|961.3|956.8|961.5|957|960.5|956|439
1628038810000|2021-08-04 01:00:10|961.1|956.6|960.1|955.6|961.5|957|960.1|955.6|257
1628038820000|2021-08-04 01:00:20|960.5|956|960.8|956.3|960.9|956.4|959.9|955.4|134
1628038830000|2021-08-04 01:00:30|960.9|956.4|961.4|956.9|961.7|957.2|960.9|956.4|122
1628038840000|2021-08-04 01:00:40|961.5|957|962.1|957.6|962.3|957.8|961.5|957|347
1628038850000|2021-08-04 01:00:50|962.6|958.1|961.2|956.7|963|958.5|961.2|956.7|382
1628038860000|2021-08-04 01:01:00|960.7|956.2|959.1|954.6|961.2|956.7|959.1|954.6|461
1628038870000|2021-08-04 01:01:10|958.7|954.2|958.9|954.4|959.6|955.1|958.7|954.2|244
1628038880000|2021-08-04 01:01:20|959.4|954.9|958.6|954.1|959.4|954.9|958.4|953.9|139
1628038890000|2021-08-04 01:01:30|958.4|953.9|958.1|953.6|958.4|953.9|958.1|953.6|116
1628038900000|2021-08-04 01:01:40|957.9|953.4|958.1|953.6|958.1|953.6|957.9|953.4|32
1628038910000|2021-08-04 01:01:50|958.3|953.8|958.1|953.6|958.4|953.9|958.1|953.6|22
1628038920000|2021-08-04 01:02:00|958.4|953.9|956.9|952.4|958.4|953.9|956.6|952.1|341
1628038930000|2021-08-04 01:02:10|956.8|952.3|956.9|952.4|957.1|952.6|956.2|951.7|114
1628038940000|2021-08-04 01:02:20|956.7|952.2|957.9|953.4|957.9|953.4|956.7|952.2|69
1628038950000|2021-08-04 01:02:30|957.7|953.2|957.1|952.6|957.7|953.2|956.7|952.2|92
1628038960000|2021-08-04 01:02:40|956.7|952.2|957|952.5|957.1|952.6|956.7|952.2|123
1628038970000|2021-08-04 01:02:50|956.8|952.3|956.5|952|957|952.5|956.3|951.8|154
1628038980000|2021-08-04 01:03:00|956.7|952.2|955.6|951.1|956.7|952.2|955.6|951.1|237
1628038990000|2021-08-04 01:03:10|955.2|950.7|955.2|950.7|955.6|951.1|955.2|950.7|88
1628039000000|2021-08-04 01:03:20|955.7|951.2|955.7|951.2|956.2|951.7|955.3|950.8|166
1628039010000|2021-08-04 01:03:30|956.1|951.6|956.8|952.3|957.2|952.7|955.7|951.2|123
1628039020000|2021-08-04 01:03:40|957.2|952.7|957.7|953.2|957.7|953.2|957.2|952.7|55
1628039030000|2021-08-04 01:03:50|957.3|952.8|957.2|952.7|957.5|953|956.8|952.3|90
1628039040000|2021-08-04 01:04:00|957.3|952.8|956.2|951.7|957.7|953.2|956.2|951.7|116
1628039050000|2021-08-04 01:04:10|||||||||39
1628039060000|2021-08-04 01:04:20|956.3|951.8|956.7|952.2|956.8|952.3|956.3|951.8|49
1628039070000|2021-08-04 01:04:30|957.2|952.7|956.3|951.8|957.2|952.7|956.3|951.8|53
1628039080000|2021-08-04 01:04:40|956.2|951.7|956.3|951.8|956.3|951.8|955.8|951.3|81
1628039090000|2021-08-04 01:04:50|956.2|951.7|956.3|951.8|956.8|952.3|956.2|951.7|107
1628039100000|2021-08-04 01:05:00|955.9|951.4|956.2|951.7|956.6|952.1|955.9|951.4|153
1628039110000|2021-08-04 01:05:10|956.3|951.8|956.7|952.2|956.7|952.2|956.3|951.8|29
1628039120000|2021-08-04 01:05:20|957.2|952.7|957.2|952.7|957.3|952.8|956.8|952.3|131
1628039130000|2021-08-04 01:05:30|956.8|952.3|957.2|952.7|957.3|952.8|956.8|952.3|121
1628039140000|2021-08-04 01:05:40|957.3|952.8|957.3|952.8|957.5|953|957.2|952.7|144
1628039150000|2021-08-04 01:05:50|957.2|952.7|957.3|952.8|957.6|953.1|957.1|952.6|58
1628039160000|2021-08-04 01:06:00|957.8|953.3|957.3|952.8|957.8|953.3|957.3|952.8|82
1628039170000|2021-08-04 01:06:10|957.8|953.3|956.4|951.9|957.8|953.3|956|951.5|210
1628039180000|2021-08-04 01:06:20|956.2|951.7|956.5|952|956.7|952.2|956.2|951.7|83
1628039190000|2021-08-04 01:06:30|956.7|952.2|957.7|953.2|957.8|953.3|956.7|952.2|124
1628039200000|2021-08-04 01:06:40|958.2|953.7|958.3|953.8|958.3|953.8|958.1|953.6|128
1628039210000|2021-08-04 01:06:50|958.2|953.7|958.2|953.7|958.2|953.7|958.2|953.7|73
1628039220000|2021-08-04 01:07:00|957.8|953.3|957.8|953.3|958.2|953.7|957.8|953.3|62
1628039230000|2021-08-04 01:07:10|||||||||110
1628039240000|2021-08-04 01:07:20|958.2|953.7|957.8|953.3|958.4|953.9|957.8|953.3|119
1628039250000|2021-08-04 01:07:30|957.7|953.2|957.5|953|957.9|953.4|957.5|953|117
1628039260000|2021-08-04 01:07:40|957.4|952.9|957.5|953|957.5|953|957.4|952.9|18
1628039270000|2021-08-04 01:07:50|957|952.5|957.9|953.4|957.9|953.4|957|952.5|93
1628039280000|2021-08-04 01:08:00|957.5|953|957.5|953|957.5|953|957|952.5|66
1628039290000|2021-08-04 01:08:10|957.2|952.7|955.8|951.3|957.2|952.7|955.8|951.3|284
1628039300000|2021-08-04 01:08:20|955.9|951.4|955.9|951.4|955.9|951.4|955.9|951.4|35
1628039310000|2021-08-04 01:08:30|956.4|951.9|955.9|951.4|956.5|952|955.9|951.4|85
1628039320000|2021-08-04 01:08:40|955.6|951.1|955.9|951.4|955.9|951.4|955.5|951|63
1628039330000|2021-08-04 01:08:50|955.5|951|955.8|951.3|955.9|951.4|955.4|950.9|70
1628039340000|2021-08-04 01:09:00|955.4|950.9|954.9|950.4|955.5|951|954.9|950.4|141
1628039350000|2021-08-04 01:09:10|954.4|949.9|953|948.5|954.4|949.9|952.8|948.3|346
1628039360000|2021-08-04 01:09:20|952.8|948.3|953.9|949.4|953.9|949.4|952.8|948.3|185
1628039370000|2021-08-04 01:09:30|953.7|949.2|953.4|948.9|953.7|949.2|953.4|948.9|82
1628039380000|2021-08-04 01:09:40|953.9|949.4|953.4|948.9|953.9|949.4|953.4|948.9|49
1628039390000|2021-08-04 01:09:50|953.5|949|953.7|949.2|953.9|949.4|953.4|948.9|80
1628039400000|2021-08-04 01:10:00|953.5|949|953.9|949.4|953.9|949.4|953.5|949|140
1628039410000|2021-08-04 01:10:10|954.4|949.9|955|950.5|955|950.5|954.4|949.9|138
1628039420000|2021-08-04 01:10:20|955.4|950.9|956.8|952.3|956.8|952.3|955.4|950.9|65
1628039430000|2021-08-04 01:10:30|956.4|951.9|956.4|951.9|956.4|951.9|956.4|951.9|36
1628039440000|2021-08-04 01:10:40|956.5|952|955.5|951|956.5|952|954.9|950.4|303
1628039450000|2021-08-04 01:10:50|955.4|950.9|955.9|951.4|955.9|951.4|955.3|950.8|153
1628039460000|2021-08-04 01:11:00|955.8|951.3|954.9|950.4|955.8|951.3|954.9|950.4|138
1628039470000|2021-08-04 01:11:10|954.8|950.3|952.9|948.4|954.8|950.3|952.9|948.4|258
1628039480000|2021-08-04 01:11:20|952.5|948|952.4|947.9|952.5|948|952.4|947.9|101
1628039490000|2021-08-04 01:11:30|952|947.5|948.7|944.2|952.4|947.9|948.7|944.2|1035
1628039500000|2021-08-04 01:11:40|949.2|944.7|949.4|944.9|949.6|945.1|949.2|944.7|246
1628039510000|2021-08-04 01:11:50|949.5|945|950.6|946.1|950.6|946.1|949.2|944.7|165
1628039520000|2021-08-04 01:12:00|950.1|945.6|950.7|946.2|951.2|946.7|950.1|945.6|319
1628039530000|2021-08-04 01:12:10|950.8|946.3|950.8|946.3|951.3|946.8|950.4|945.9|104
1628039540000|2021-08-04 01:12:20|950.7|946.2|949.8|945.3|950.7|946.2|949.7|945.2|89
1628039550000|2021-08-04 01:12:30|949.7|945.2|950.2|945.7|950.2|945.7|949.7|945.2|42
1628039560000|2021-08-04 01:12:40|949.9|945.4|950.7|946.2|950.9|946.4|949.9|945.4|117
1628039570000|2021-08-04 01:12:50|950.9|946.4|952.4|947.9|952.9|948.4|950.9|946.4|148
1628039580000|2021-08-04 01:13:00|952.3|947.8|951.9|947.4|952.7|948.2|951.7|947.2|156
1628039590000|2021-08-04 01:13:10|951.4|946.9|949.9|945.4|951.7|947.2|949.9|945.4|100
1628039600000|2021-08-04 01:13:20|950|945.5|950.2|945.7|950.7|946.2|949.9|945.4|55
1628039610000|2021-08-04 01:13:30|||||||||59
1628039620000|2021-08-04 01:13:40|950.4|945.9|949.9|945.4|950.4|945.9|949.9|945.4|47
1628039630000|2021-08-04 01:13:50|950|945.5|950|945.5|950.9|946.4|950|945.5|115
1628039640000|2021-08-04 01:14:00|949.5|945|949.4|944.9|949.5|945|948.5|944|169
1628039650000|2021-08-04 01:14:10|949.7|945.2|949.5|945|949.9|945.4|949.3|944.8|92
1628039660000|2021-08-04 01:14:20|949.8|945.3|950.3|945.8|950.3|945.8|949.8|945.3|84
1628039670000|2021-08-04 01:14:30|950.5|946|950.8|946.3|951|946.5|950.5|946|83
1628039680000|2021-08-04 01:14:40|950.5|946|950.2|945.7|950.5|946|950.2|945.7|60
1628039690000|2021-08-04 01:14:50|949.8|945.3|949.8|945.3|950.2|945.7|949.3|944.8|140
1628039700000|2021-08-04 01:15:00|949.7|945.2|949.7|945.2|949.8|945.3|949.7|945.2|148
1628039710000|2021-08-04 01:15:10|950.2|945.7|950.7|946.2|950.7|946.2|950.2|945.7|149
1628039720000|2021-08-04 01:15:20|951.2|946.7|952.6|948.1|952.6|948.1|951.2|946.7|155
1628039730000|2021-08-04 01:15:30|952.2|947.7|951.8|947.3|952.3|947.8|951.8|947.3|61
1628039740000|2021-08-04 01:15:40|951.7|947.2|950.3|945.8|951.7|947.2|950.3|945.8|183
1628039750000|2021-08-04 01:15:50|950.7|946.2|950.8|946.3|950.8|946.3|950.3|945.8|21
1628039760000|2021-08-04 01:16:00|950.6|946.1|951.2|946.7|951.3|946.8|950.6|946.1|55
1628039770000|2021-08-04 01:16:10|950.8|946.3|950.7|946.2|950.8|946.3|950.7|946.2|27
1628039780000|2021-08-04 01:16:20|||||||||14
1628039790000|2021-08-04 01:16:30|950.3|945.8|950.2|945.7|950.3|945.8|950.2|945.7|29
1628039800000|2021-08-04 01:16:40|950.1|945.6|949.8|945.3|950.1|945.6|949.3|944.8|186
1628039810000|2021-08-04 01:16:50|950.3|945.8|950.3|945.8|950.3|945.8|950.3|945.8|50
1628039820000|2021-08-04 01:17:00|950.7|946.2|950.5|946|950.7|946.2|950.5|946|72
1628039830000|2021-08-04 01:17:10|950.4|945.9|950.4|945.9|950.4|945.9|950.2|945.7|76
1628039840000|2021-08-04 01:17:20|949.4|944.9|947.6|943.1|949.4|944.9|947.6|943.1|239
1628039850000|2021-08-04 01:17:30|947.5|943|948.3|943.8|948.3|943.8|947.5|943|275
1628039860000|2021-08-04 01:17:40|948.2|943.7|947.9|943.4|948.3|943.8|947.8|943.3|155
1628039870000|2021-08-04 01:17:50|948|943.5|947.5|943|948.3|943.8|947.5|943|95
1628039880000|2021-08-04 01:18:00|948|943.5|948|943.5|948.5|944|947.9|943.4|153
1628039890000|2021-08-04 01:18:10|948.1|943.6|948|943.5|948.5|944|948|943.5|57
1628039900000|2021-08-04 01:18:20|948.3|943.8|948.3|943.8|948.3|943.8|948.3|943.8|18
1628039910000|2021-08-04 01:18:30|948.5|944|948.1|943.6|948.8|944.3|948.1|943.6|61
1628039920000|2021-08-04 01:18:40|947.6|943.1|947.6|943.1|947.8|943.3|947.6|943.1|82
1628039930000|2021-08-04 01:18:50|947.2|942.7|947.1|942.6|947.2|942.7|947.1|942.6|80
1628039940000|2021-08-04 01:19:00|946.7|942.2|946.1|941.6|947.1|942.6|945.6|941.1|393
1628039950000|2021-08-04 01:19:10|946.5|942|947.8|943.3|947.8|943.3|946.5|942|118
1628039960000|2021-08-04 01:19:20|948|943.5|947.4|942.9|948|943.5|947.3|942.8|64
1628039970000|2021-08-04 01:19:30|947.8|943.3|947|942.5|947.8|943.3|947|942.5|49
1628039980000|2021-08-04 01:19:40|946.6|942.1|948.5|944|948.5|944|946.6|942.1|88
1628039990000|2021-08-04 01:19:50|948.8|944.3|949.5|945|949.5|945|948.3|943.8|485
1628040000000|2021-08-04 01:20:00|949.4|944.9|949|944.5|949.4|944.9|948.3|943.8|121
1628040010000|2021-08-04 01:20:10|949.3|944.8|949.5|945|949.5|945|949.3|944.8|41
1628040020000|2021-08-04 01:20:20|950|945.5|950.2|945.7|951|946.5|950|945.5|466
1628040030000|2021-08-04 01:20:30|950.1|945.6|951.3|946.8|952.1|947.6|950.1|945.6|732
1628040040000|2021-08-04 01:20:40|951.5|947|952.2|947.7|952.2|947.7|951.5|947|230
1628040050000|2021-08-04 01:20:50|952.1|947.6|951.5|947|952.2|947.7|951.5|947|245
1628040060000|2021-08-04 01:21:00|951.7|947.2|951|946.5|952|947.5|951|946.5|159
1628040070000|2021-08-04 01:21:10|951.1|946.6|951.8|947.3|951.8|947.3|951|946.5|108
1628040080000|2021-08-04 01:21:20|951.7|947.2|951.5|947|952|947.5|951.4|946.9|62
1628040090000|2021-08-04 01:21:30|951.4|946.9|951.8|947.3|952|947.5|951.4|946.9|100
1628040100000|2021-08-04 01:21:40|951.9|947.4|952|947.5|952|947.5|951.9|947.4|21
1628040110000|2021-08-04 01:21:50|952.3|947.8|952.5|948|952.5|948|952.3|947.8|63
1628040120000|2021-08-04 01:22:00|||||||||35
1628040130000|2021-08-04 01:22:10|952.6|948.1|954|949.5|954|949.5|952.6|948.1|132
1628040140000|2021-08-04 01:22:20|953.8|949.3|953.5|949|954.2|949.7|953.5|949|142
1628040150000|2021-08-04 01:22:30|953.7|949.2|952.8|948.3|953.7|949.2|952.8|948.3|134
1628040160000|2021-08-04 01:22:40|953|948.5|953.5|949|953.5|949|953|948.5|40
1628040170000|2021-08-04 01:22:50|953.2|948.7|953|948.5|953.2|948.7|953|948.5|17
1628040180000|2021-08-04 01:23:00|953.3|948.8|953.3|948.8|953.3|948.8|953.3|948.8|55
1628040190000|2021-08-04 01:23:10|953|948.5|953.5|949|953.5|949|953|948.5|57
1628040200000|2021-08-04 01:23:20|||||||||9
1628040210000|2021-08-04 01:23:30|953.1|948.6|953|948.5|953.1|948.6|953|948.5|56
1628040220000|2021-08-04 01:23:40|952.6|948.1|953|948.5|953|948.5|952.6|948.1|34
1628040230000|2021-08-04 01:23:50|952.8|948.3|952.3|947.8|952.8|948.3|952.3|947.8|55
1628040240000|2021-08-04 01:24:00|||||||||82
1628040250000|2021-08-04 01:24:10|952.7|948.2|952.8|948.3|952.8|948.3|952.7|948.2|81
1628040260000|2021-08-04 01:24:20|952.7|948.2|952.3|947.8|952.7|948.2|952.3|947.8|29
1628040270000|2021-08-04 01:24:30|952.8|948.3|953.3|948.8|953.3|948.8|952.8|948.3|83
1628040280000|2021-08-04 01:24:40|953.7|949.2|954.8|950.3|954.8|950.3|953.7|949.2|283
1628040290000|2021-08-04 01:24:50|955.2|950.7|954.8|950.3|955.2|950.7|954.8|950.3|65
1628040300000|2021-08-04 01:25:00|954.6|950.1|954.3|949.8|954.6|950.1|954.3|949.8|94
1628040310000|2021-08-04 01:25:10|954.1|949.6|954.3|949.8|954.3|949.8|953.5|949|179
1628040320000|2021-08-04 01:25:20|954.5|950|954.5|950|954.5|950|954.5|950|68
1628040330000|2021-08-04 01:25:30|954.6|950.1|955.2|950.7|955.2|950.7|954.6|950.1|157
1628040340000|2021-08-04 01:25:40|955.4|950.9|955.1|950.6|955.6|951.1|955.1|950.6|160
1628040350000|2021-08-04 01:25:50|955.6|951.1|955.6|951.1|955.6|951.1|955.6|951.1|60
1628040360000|2021-08-04 01:26:00|955.5|951|955|950.5|955.5|951|955|950.5|61
1628040370000|2021-08-04 01:26:10|954.6|950.1|954.6|950.1|954.6|950.1|954.6|950.1|29
1628040380000|2021-08-04 01:26:20|954.5|950|954.8|950.3|954.8|950.3|954.5|950|118
1628040390000|2021-08-04 01:26:30|954.7|950.2|955.5|951|955.5|951|954.6|950.1|35
1628040400000|2021-08-04 01:26:40|955.1|950.6|955.5|951|955.5|951|955.1|950.6|15
1628040410000|2021-08-04 01:26:50|955.1|950.6|955.1|950.6|955.1|950.6|955.1|950.6|31
1628040420000|2021-08-04 01:27:00|955.2|950.7|955.2|950.7|955.2|950.7|955.2|950.7|42
1628040430000|2021-08-04 01:27:10|955.3|950.8|955.2|950.7|955.8|951.3|955.2|950.7|539
1628040440000|2021-08-04 01:27:20|955.3|950.8|954.9|950.4|955.3|950.8|954.8|950.3|50
1628040450000|2021-08-04 01:27:30|954.8|950.3|955.2|950.7|955.2|950.7|954.8|950.3|8
1628040460000|2021-08-04 01:27:40|955|950.5|954.7|950.2|955|950.5|954.7|950.2|49
1628040470000|2021-08-04 01:27:50|954.8|950.3|955.2|950.7|955.2|950.7|954.8|950.3|62
1628040480000|2021-08-04 01:28:00|955.1|950.6|955.1|950.6|955.1|950.6|955.1|950.6|102
1628040490000|2021-08-04 01:28:10|955.4|950.9|956.2|951.7|956.2|951.7|955.4|950.9|209
1628040500000|2021-08-04 01:28:20|956.1|951.6|956.6|952.1|956.6|952.1|956.1|951.6|63
1628040510000|2021-08-04 01:28:30|956.8|952.3|956.6|952.1|957|952.5|956.5|952|85
1628040520000|2021-08-04 01:28:40|956.5|952|956.1|951.6|956.5|952|956|951.5|56
1628040530000|2021-08-04 01:28:50|956|951.5|956.2|951.7|956.6|952.1|956|951.5|111
1628040540000|2021-08-04 01:29:00|956.1|951.6|956.6|952.1|956.6|952.1|956.1|951.6|113
1628040550000|2021-08-04 01:29:10|956.5|952|956.6|952.1|956.7|952.2|956.5|952|129
1628040560000|2021-08-04 01:29:20|956.7|952.2|957.3|952.8|957.3|952.8|956.6|952.1|264
1628040570000|2021-08-04 01:29:30|957.2|952.7|957.7|953.2|957.8|953.3|957.2|952.7|200
1628040580000|2021-08-04 01:29:40|957.4|952.9|957.2|952.7|957.4|952.9|956.8|952.3|59
1628040590000|2021-08-04 01:29:50|957.3|952.8|957.8|953.3|957.8|953.3|957.3|952.8|234
1628040600000|2021-08-04 01:30:00|957.4|952.9|956.4|951.9|957.4|952.9|956.4|951.9|124
1628040610000|2021-08-04 01:30:10|955.9|951.4|955.8|951.3|955.9|951.4|955.3|950.8|223
1628040620000|2021-08-04 01:30:20|955|950.5|956.3|951.8|956.3|951.8|955|950.5|69
1628040630000|2021-08-04 01:30:30|956.4|951.9|956.9|952.4|957.3|952.8|956.4|951.9|113
1628040640000|2021-08-04 01:30:40|957.4|952.9|957.3|952.8|957.5|953|957.3|952.8|433
1628040650000|2021-08-04 01:30:50|957.7|953.2|957.7|953.2|957.7|953.2|957.7|953.2|52
1628040660000|2021-08-04 01:31:00|957.6|953.1|957.2|952.7|957.6|953.1|957.1|952.6|101
1628040670000|2021-08-04 01:31:10|957.1|952.6|957.1|952.6|957.1|952.6|957.1|952.6|46
1628040680000|2021-08-04 01:31:20|957|952.5|956.7|952.2|957.1|952.6|956.6|952.1|42
1628040690000|2021-08-04 01:31:30|956.9|952.4|956.6|952.1|956.9|952.4|956.6|952.1|33
1628040700000|2021-08-04 01:31:40|956.2|951.7|956.1|951.6|956.2|951.7|956.1|951.6|73
1628040710000|2021-08-04 01:31:50|956.2|951.7|956.9|952.4|956.9|952.4|956.2|951.7|68
1628040720000|2021-08-04 01:32:00|956.7|952.2|955.8|951.3|956.7|952.2|955.8|951.3|106
1628040730000|2021-08-04 01:32:10|955.6|951.1|955.1|950.6|955.8|951.3|955.1|950.6|109
1628040740000|2021-08-04 01:32:20|954.9|950.4|954.7|950.2|954.9|950.4|954.7|950.2|50
1628040750000|2021-08-04 01:32:30|954.4|949.9|954.9|950.4|954.9|950.4|954.4|949.9|47
1628040760000|2021-08-04 01:32:40|955.1|950.6|954.2|949.7|955.1|950.6|954.2|949.7|37
1628040770000|2021-08-04 01:32:50|954|949.5|953.7|949.2|954.2|949.7|953.3|948.8|145
1628040780000|2021-08-04 01:33:00|953.3|948.8|954.3|949.8|954.5|950|953.3|948.8|140
1628040790000|2021-08-04 01:33:10|954.7|950.2|954.7|950.2|954.7|950.2|954.7|950.2|27
1628040800000|2021-08-04 01:33:20|955|950.5|955.2|950.7|955.2|950.7|955|950.5|41
1628040810000|2021-08-04 01:33:30|954.8|950.3|955.6|951.1|955.7|951.2|954.8|950.3|54
1628040820000|2021-08-04 01:33:40|955.8|951.3|956.1|951.6|956.1|951.6|955.6|951.1|49
1628040830000|2021-08-04 01:33:50|956|951.5|956.2|951.7|956.2|951.7|956|951.5|21
1628040840000|2021-08-04 01:34:00|956|951.5|956.2|951.7|956.4|951.9|956|951.5|33
1628040850000|2021-08-04 01:34:10|956.1|951.6|955.9|951.4|956.1|951.6|955.9|951.4|63
1628040860000|2021-08-04 01:34:20|955.8|951.3|957.1|952.6|957.1|952.6|955.8|951.3|156
1628040870000|2021-08-04 01:34:30|957|952.5|956.9|952.4|957|952.5|956.9|952.4|36
1628040880000|2021-08-04 01:34:40|956.8|952.3|956.9|952.4|956.9|952.4|956.8|952.3|43
1628040890000|2021-08-04 01:34:50|957.1|952.6|957|952.5|957.1|952.6|956.9|952.4|51
1628040900000|2021-08-04 01:35:00|957.4|952.9|956.9|952.4|957.4|952.9|956.9|952.4|32
1628040910000|2021-08-04 01:35:10|||||||||24
1628040920000|2021-08-04 01:35:20|957.4|952.9|957.4|952.9|957.4|952.9|957.4|952.9|48
1628040930000|2021-08-04 01:35:30|957.3|952.8|957.3|952.8|957.3|952.8|957.3|952.8|24
1628040940000|2021-08-04 01:35:40|956.8|952.3|957.3|952.8|957.3|952.8|956.8|952.3|78
1628040950000|2021-08-04 01:35:50|957.5|953|958.3|953.8|958.3|953.8|957.3|952.8|127
1628040960000|2021-08-04 01:36:00|958.7|954.2|958.2|953.7|958.7|954.2|958.2|953.7|49
1628040970000|2021-08-04 01:36:10|||||||||29
1628040980000|2021-08-04 01:36:20|958.4|953.9|958.7|954.2|958.7|954.2|958.4|953.9|65
1628040990000|2021-08-04 01:36:30|958.6|954.1|958.2|953.7|958.7|954.2|958.2|953.7|30
1628041000000|2021-08-04 01:36:40|||||||||24
1628041010000|2021-08-04 01:36:50|||||||||38
1628041020000|2021-08-04 01:37:00|958.4|953.9|958.7|954.2|958.7|954.2|958.4|953.9|53
1628041030000|2021-08-04 01:37:10|||||||||41
1628041040000|2021-08-04 01:37:20|957.7|953.2|956|951.5|957.7|953.2|956|951.5|588
1628041050000|2021-08-04 01:37:30|955.9|951.4|956.6|952.1|956.6|952.1|955.9|951.4|111
1628041060000|2021-08-04 01:37:40|956.7|952.2|957|952.5|957.2|952.7|956.7|952.2|54
1628041070000|2021-08-04 01:37:50|956.6|952.1|956.1|951.6|956.6|952.1|956.1|951.6|33
1628041080000|2021-08-04 01:38:00|956.2|951.7|956.2|951.7|956.6|952.1|956.2|951.7|23
1628041090000|2021-08-04 01:38:10|||||||||1
1628041100000|2021-08-04 01:38:20|||||||||10
1628041110000|2021-08-04 01:38:30|955.8|951.3|955.8|951.3|955.8|951.3|955.8|951.3|30
1628041120000|2021-08-04 01:38:40|||||||||1
1628041130000|2021-08-04 01:38:50|955.9|951.4|955.8|951.3|955.9|951.4|955.8|951.3|37
1628041140000|2021-08-04 01:39:00|956.3|951.8|955.9|951.4|956.3|951.8|955.9|951.4|57
1628041150000|2021-08-04 01:39:10|956|951.5|955.9|951.4|956|951.5|955.9|951.4|12
1628041160000|2021-08-04 01:39:20|955.6|951.1|955.4|950.9|955.6|951.1|954.4|949.9|120
1628041170000|2021-08-04 01:39:30|955.1|950.6|955.1|950.6|955.1|950.6|955.1|950.6|14
1628041180000|2021-08-04 01:39:40|954.8|950.3|954.1|949.6|955.1|950.6|954.1|949.6|241
1628041190000|2021-08-04 01:39:50|954.3|949.8|954.5|950|954.6|950.1|954.3|949.8|26
1628041200000|2021-08-04 01:40:00|954.4|949.9|954.9|950.4|954.9|950.4|954.4|949.9|35
1628041210000|2021-08-04 01:40:10|955|950.5|954.9|950.4|955|950.5|954.6|950.1|18
1628041220000|2021-08-04 01:40:20|955.1|950.6|955.1|950.6|955.2|950.7|955.1|950.6|46
1628041230000|2021-08-04 01:40:30|954.7|950.2|954.6|950.1|954.7|950.2|954.6|950.1|33
1628041240000|2021-08-04 01:40:40|954.2|949.7|954.2|949.7|954.2|949.7|954.2|949.7|26
1628041250000|2021-08-04 01:40:50|953.9|949.4|954.1|949.6|954.1|949.6|953.9|949.4|37
1628041260000|2021-08-04 01:41:00|953.7|949.2|953.7|949.2|953.7|949.2|953.7|949.2|8
1628041270000|2021-08-04 01:41:10|954.2|949.7|954.1|949.6|954.2|949.7|954.1|949.6|17
1628041280000|2021-08-04 01:41:20|||||||||26
1628041290000|2021-08-04 01:41:30|953.9|949.4|953.4|948.9|953.9|949.4|953.4|948.9|67
1628041300000|2021-08-04 01:41:40|||||||||36
1628041310000|2021-08-04 01:41:50|953.8|949.3|953.9|949.4|954.1|949.6|953.8|949.3|96
1628041320000|2021-08-04 01:42:00|954|949.5|953.9|949.4|954.3|949.8|953.9|949.4|13
1628041330000|2021-08-04 01:42:10|954.1|949.6|953.9|949.4|954.4|949.9|953.9|949.4|45
1628041340000|2021-08-04 01:42:20|954.1|949.6|953.9|949.4|954.1|949.6|953.9|949.4|36
1628041350000|2021-08-04 01:42:30|954|949.5|953.9|949.4|954.1|949.6|953.9|949.4|28
1628041360000|2021-08-04 01:42:40|||||||||1
1628041370000|2021-08-04 01:42:50|953.8|949.3|953.8|949.3|953.8|949.3|953.8|949.3|23
1628041380000|2021-08-04 01:43:00|953.9|949.4|953.9|949.4|953.9|949.4|953.8|949.3|83
1628041390000|2021-08-04 01:43:10|954|949.5|954.9|950.4|954.9|950.4|954|949.5|35
1628041400000|2021-08-04 01:43:20|954.4|949.9|954.9|950.4|954.9|950.4|954.4|949.9|13
1628041410000|2021-08-04 01:43:30|955.1|950.6|954.4|949.9|955.1|950.6|954.4|949.9|28
1628041420000|2021-08-04 01:43:40|954.1|949.6|954.1|949.6|954.1|949.6|954.1|949.6|12
1628041430000|2021-08-04 01:43:50|||||||||4
1628041440000|2021-08-04 01:44:00|||||||||9
1628041450000|2021-08-04 01:44:10|954.2|949.7|955.1|950.6|955.1|950.6|954.2|949.7|65
1628041460000|2021-08-04 01:44:20|955.2|950.7|955.2|950.7|955.2|950.7|954.8|950.3|27
1628041470000|2021-08-04 01:44:30|955.1|950.6|955.1|950.6|955.2|950.7|955.1|950.6|39
1628041480000|2021-08-04 01:44:40|955.4|950.9|955.6|951.1|955.6|951.1|955.4|950.9|20
1628041490000|2021-08-04 01:44:50|955.7|951.2|956.1|951.6|956.1|951.6|955.7|951.2|22
1628041500000|2021-08-04 01:45:00|955.9|951.4|955.9|951.4|955.9|951.4|955.9|951.4|18
1628041510000|2021-08-04 01:45:10|956|951.5|955.9|951.4|956.2|951.7|955.9|951.4|18
1628041520000|2021-08-04 01:45:20|956.2|951.7|957.1|952.6|957.1|952.6|956.2|951.7|103
1628041530000|2021-08-04 01:45:30|957.5|953|957.9|953.4|957.9|953.4|957.5|953|49
1628041540000|2021-08-04 01:45:40|957.4|952.9|957.4|952.9|957.4|952.9|957.4|952.9|72
1628041550000|2021-08-04 01:45:50|957.6|953.1|957.9|953.4|957.9|953.4|957.6|953.1|42
1628041560000|2021-08-04 01:46:00|957.7|953.2|956.9|952.4|957.7|953.2|956.8|952.3|117
1628041570000|2021-08-04 01:46:10|957.4|952.9|957.6|953.1|957.6|953.1|957.4|952.9|21
1628041580000|2021-08-04 01:46:20|957.7|953.2|957.9|953.4|957.9|953.4|956.9|952.4|61
1628041590000|2021-08-04 01:46:30|957.6|953.1|957.6|953.1|957.6|953.1|957.6|953.1|16
1628041600000|2021-08-04 01:46:40|957.4|952.9|956.6|952.1|957.4|952.9|956.6|952.1|33
1628041610000|2021-08-04 01:46:50|956.9|952.4|956.9|952.4|956.9|952.4|956.9|952.4|7
1628041620000|2021-08-04 01:47:00|957.3|952.8|957.3|952.8|957.7|953.2|957.3|952.8|7
1628041630000|2021-08-04 01:47:10|957.8|953.3|956.9|952.4|957.8|953.3|956.9|952.4|26
1628041640000|2021-08-04 01:47:20|956.8|952.3|956.4|951.9|956.8|952.3|956.4|951.9|25
1628041650000|2021-08-04 01:47:30|956.7|952.2|956.9|952.4|956.9|952.4|956.7|952.2|4
1628041660000|2021-08-04 01:47:40|||||||||7
1628041670000|2021-08-04 01:47:50|||||||||8
1628041680000|2021-08-04 01:48:00|956.8|952.3|956.3|951.8|956.8|952.3|956.3|951.8|62
1628041690000|2021-08-04 01:48:10|956.5|952|956.4|951.9|956.8|952.3|956.4|951.9|14
1628041700000|2021-08-04 01:48:20|956.3|951.8|955.8|951.3|956.3|951.8|955.8|951.3|21
1628041710000|2021-08-04 01:48:30|956.3|951.8|956.3|951.8|956.4|951.9|956.3|951.8|20
1628041720000|2021-08-04 01:48:40|955.9|951.4|955.8|951.3|955.9|951.4|955.8|951.3|29
1628041730000|2021-08-04 01:48:50|955.9|951.4|955.9|951.4|955.9|951.4|955.8|951.3|11
1628041740000|2021-08-04 01:49:00|955.8|951.3|955.9|951.4|955.9|951.4|955.4|950.9|14
1628041750000|2021-08-04 01:49:10|955.7|951.2|955.7|951.2|955.7|951.2|955.7|951.2|15
1628041760000|2021-08-04 01:49:20|955.6|951.1|955.4|950.9|955.6|951.1|955.4|950.9|11
1628041770000|2021-08-04 01:49:30|955.1|950.6|955.1|950.6|955.1|950.6|955.1|950.6|4
1628041780000|2021-08-04 01:49:40|954.9|950.4|954.9|950.4|954.9|950.4|954.9|950.4|38
1628041790000|2021-08-04 01:49:50|955|950.5|955.1|950.6|955.1|950.6|955|950.5|5
1628041800000|2021-08-04 01:50:00|955.4|950.9|955.7|951.2|955.7|951.2|955.4|950.9|37
1628041810000|2021-08-04 01:50:10|955.9|951.4|956.1|951.6|956.1|951.6|955.9|951.4|67
1628041820000|2021-08-04 01:50:20|955.7|951.2|955.7|951.2|955.7|951.2|955.7|951.2|59
1628041830000|2021-08-04 01:50:30|955.6|951.1|955.7|951.2|955.7|951.2|955.1|950.6|127
1628041840000|2021-08-04 01:50:40|955.2|950.7|955.2|950.7|955.2|950.7|955.2|950.7|12
1628041850000|2021-08-04 01:50:50|||||||||7
1628041860000|2021-08-04 01:51:00|955.3|950.8|955.7|951.2|955.7|951.2|955.3|950.8|26
1628041870000|2021-08-04 01:51:10|||||||||1
1628041880000|2021-08-04 01:51:20|955.2|950.7|955.2|950.7|955.2|950.7|955.2|950.7|13
1628041890000|2021-08-04 01:51:30|955.3|950.8|955.8|951.3|955.8|951.3|955.3|950.8|12
1628041900000|2021-08-04 01:51:40|||||||||7
1628041910000|2021-08-04 01:51:50|955.7|951.2|955.3|950.8|955.7|951.2|955.2|950.7|23
1628041920000|2021-08-04 01:52:00|955.7|951.2|955.8|951.3|955.8|951.3|955.7|951.2|28
1628041930000|2021-08-04 01:52:10|955.7|951.2|955.7|951.2|955.7|951.2|955.7|951.2|11
1628041940000|2021-08-04 01:52:20|955.3|950.8|955.3|950.8|955.3|950.8|955.3|950.8|5
1628041950000|2021-08-04 01:52:30|955.7|951.2|956.3|951.8|956.3|951.8|955.7|951.2|68
1628041960000|2021-08-04 01:52:40|956.1|951.6|956.3|951.8|956.3|951.8|956.1|951.6|8
1628041970000|2021-08-04 01:52:50|||||||||4
1628041980000|2021-08-04 01:53:00|956.7|952.2|956.5|952|956.7|952.2|956.5|952|47
1628041990000|2021-08-04 01:53:10|956.2|951.7|956.8|952.3|956.8|952.3|956.2|951.7|68
1628042000000|2021-08-04 01:53:20|956.7|952.2|956.3|951.8|956.7|952.2|956.3|951.8|17
1628042010000|2021-08-04 01:53:30|956.7|952.2|956.8|952.3|956.8|952.3|956.7|952.2|13
1628042020000|2021-08-04 01:53:40|957.2|952.7|957.2|952.7|957.2|952.7|957.2|952.7|12
1628042030000|2021-08-04 01:53:50|957.3|952.8|957.3|952.8|957.3|952.8|957.2|952.7|105
1628042040000|2021-08-04 01:54:00|957.7|953.2|957.8|953.3|957.8|953.3|957.7|953.2|62
1628042050000|2021-08-04 01:54:10|957.9|953.4|958.8|954.3|959.8|955.3|957.9|953.4|692
1628042060000|2021-08-04 01:54:20|958.9|954.4|958.9|954.4|958.9|954.4|958.4|953.9|52
1628042070000|2021-08-04 01:54:30|959.1|954.6|959.4|954.9|959.6|955.1|958.9|954.4|84
1628042080000|2021-08-04 01:54:40|959.6|955.1|959.3|954.8|959.8|955.3|958.9|954.4|158
1628042090000|2021-08-04 01:54:50|959.1|954.6|959.4|954.9|959.4|954.9|959.1|954.6|46
1628042100000|2021-08-04 01:55:00|959.8|955.3|961.7|957.2|961.7|957.2|959.8|955.3|641
1628042110000|2021-08-04 01:55:10|961.8|957.3|961.7|957.2|961.8|957.3|961.3|956.8|217
1628042120000|2021-08-04 01:55:20|961.5|957|960.7|956.2|961.5|957|960.7|956.2|130
1628042130000|2021-08-04 01:55:30|960.9|956.4|961.2|956.7|961.2|956.7|960.7|956.2|127
1628042140000|2021-08-04 01:55:40|960.7|956.2|960.9|956.4|961|956.5|960.7|956.2|95
1628042150000|2021-08-04 01:55:50|960.5|956|961.4|956.9|961.4|956.9|960.5|956|127
1628042160000|2021-08-04 01:56:00|961.5|957|961|956.5|961.5|957|960.9|956.4|124
1628042170000|2021-08-04 01:56:10|960.9|956.4|960.6|956.1|960.9|956.4|960.4|955.9|100
1628042180000|2021-08-04 01:56:20|960.4|955.9|960.7|956.2|960.9|956.4|960.4|955.9|25
1628042190000|2021-08-04 01:56:30|960.5|956|960.4|955.9|960.5|956|960.4|955.9|21
1628042200000|2021-08-04 01:56:40|960.5|956|960.4|955.9|960.5|956|960|955.5|59
1628042210000|2021-08-04 01:56:50|960.5|956|960.5|956|960.5|956|960.5|956|55
1628042220000|2021-08-04 01:57:00|960.7|956.2|960.7|956.2|961|956.5|960.7|956.2|50
1628042230000|2021-08-04 01:57:10|961|956.5|961.4|956.9|961.4|956.9|960.9|956.4|40
1628042240000|2021-08-04 01:57:20|961.5|957|961.5|957|961.5|957|961.4|956.9|71
1628042250000|2021-08-04 01:57:30|961.9|957.4|962|957.5|962|957.5|961.9|957.4|114
1628042260000|2021-08-04 01:57:40|962.2|957.7|963|958.5|963|958.5|962.2|957.7|125
1628042270000|2021-08-04 01:57:50|963.2|958.7|964.5|960|964.6|960.1|963.2|958.7|541
1628042280000|2021-08-04 01:58:00|964|959.5|964.4|959.9|964.4|959.9|963.9|959.4|162
1628042290000|2021-08-04 01:58:10|964.3|959.8|963.9|959.4|964.4|959.9|963.9|959.4|107
1628042300000|2021-08-04 01:58:20|964.3|959.8|964.4|959.9|964.4|959.9|964.3|959.8|105
1628042310000|2021-08-04 01:58:30|964|959.5|963.9|959.4|964.4|959.9|963.9|959.4|48
1628042320000|2021-08-04 01:58:40|964.3|959.8|963.9|959.4|964.3|959.8|963.9|959.4|120
1628042330000|2021-08-04 01:58:50|964.3|959.8|964.3|959.8|964.3|959.8|964.3|959.8|43
1628042340000|2021-08-04 01:59:00|964.7|960.2|964.9|960.4|965.3|960.8|964.7|960.2|168
1628042350000|2021-08-04 01:59:10|965.3|960.8|965.3|960.8|965.3|960.8|965.3|960.8|77
1628042360000|2021-08-04 01:59:20|965.4|960.9|965.3|960.8|965.4|960.9|965.3|960.8|51
1628042370000|2021-08-04 01:59:30|965.4|960.9|966|961.5|966|961.5|965.4|960.9|256
1628042380000|2021-08-04 01:59:40|966.2|961.7|965.5|961|966.5|962|965.5|961|242
1628042390000|2021-08-04 01:59:50|965.4|960.9|965.1|960.6|965.5|961|965|960.5|187
1628042400000|2021-08-04 02:00:00|965|960.5|966.3|961.8|966.3|961.8|964.9|960.4|509
1628042410000|2021-08-04 02:00:10|966.4|961.9|968.4|963.9|968.4|963.9|966.2|961.7|817
1628042420000|2021-08-04 02:00:20|968.3|963.8|968.9|964.4|968.9|964.4|967.9|963.4|350
1628042430000|2021-08-04 02:00:30|969.3|964.8|970.2|965.7|970.3|965.8|969|964.5|550
1628042440000|2021-08-04 02:00:40|970.4|965.9|970.5|966|970.9|966.4|970.2|965.7|182
1628042450000|2021-08-04 02:00:50|970.2|965.7|969.3|964.8|970.2|965.7|969.3|964.8|130
1628042460000|2021-08-04 02:01:00|969.7|965.2|969.2|964.7|969.7|965.2|969.2|964.7|305
1628042470000|2021-08-04 02:01:10|969.3|964.8|969|964.5|969.3|964.8|969|964.5|474
1628042480000|2021-08-04 02:01:20|969.2|964.7|969|964.5|969.2|964.7|968.5|964|100
1628042490000|2021-08-04 02:01:30|969.2|964.7|969|964.5|969.2|964.7|968.9|964.4|119
1628042500000|2021-08-04 02:01:40|969.4|964.9|970|965.5|970.2|965.7|969.4|964.9|318
1628042510000|2021-08-04 02:01:50|970.2|965.7|970.7|966.2|970.7|966.2|969.7|965.2|186
1628042520000|2021-08-04 02:02:00|970.3|965.8|971|966.5|971|966.5|970.3|965.8|358
1628042530000|2021-08-04 02:02:10|971.2|966.7|972|967.5|972|967.5|971.2|966.7|370
1628042540000|2021-08-04 02:02:20|971.7|967.2|971.2|966.7|971.8|967.3|971.2|966.7|198
1628042550000|2021-08-04 02:02:30|970.8|966.3|969.7|965.2|970.8|966.3|969.7|965.2|614
1628042560000|2021-08-04 02:02:40|970|965.5|970.7|966.2|970.8|966.3|970|965.5|102
1628042570000|2021-08-04 02:02:50|970.5|966|970.2|965.7|970.5|966|970.2|965.7|62
1628042580000|2021-08-04 02:03:00|970.3|965.8|970.3|965.8|970.9|966.4|970.3|965.8|133
1628042590000|2021-08-04 02:03:10|969.9|965.4|969.8|965.3|969.9|965.4|969.8|965.3|94
1628042600000|2021-08-04 02:03:20|969.7|965.2|969.3|964.8|969.7|965.2|969.3|964.8|44
1628042610000|2021-08-04 02:03:30|969.4|964.9|969.3|964.8|969.9|965.4|969.3|964.8|58
1628042620000|2021-08-04 02:03:40|969.2|964.7|967.9|963.4|969.2|964.7|967.9|963.4|397
1628042630000|2021-08-04 02:03:50|967.8|963.3|969|964.5|969|964.5|967.8|963.3|252
1628042640000|2021-08-04 02:04:00|968.9|964.4|969|964.5|969|964.5|968.9|964.4|102
1628042650000|2021-08-04 02:04:10|968.5|964|967.9|963.4|968.5|964|967.9|963.4|129
1628042660000|2021-08-04 02:04:20|967.8|963.3|967.9|963.4|967.9|963.4|967.3|962.8|428
1628042670000|2021-08-04 02:04:30|967.7|963.2|967.7|963.2|967.9|963.4|967.7|963.2|360
1628042680000|2021-08-04 02:04:40|967.8|963.3|968|963.5|968.4|963.9|967.8|963.3|93
1628042690000|2021-08-04 02:04:50|967.9|963.4|967.9|963.4|968|963.5|967.4|962.9|137
1628042700000|2021-08-04 02:05:00|968|963.5|969.2|964.7|969.2|964.7|968|963.5|305
1628042710000|2021-08-04 02:05:10|969|964.5|968.8|964.3|969|964.5|968.3|963.8|143
1628042720000|2021-08-04 02:05:20|968.7|964.2|968.7|964.2|968.7|964.2|968.5|964|71
1628042730000|2021-08-04 02:05:30|968.8|964.3|968.2|963.7|968.8|964.3|968.1|963.6|92
1628042740000|2021-08-04 02:05:40|968.1|963.6|968|963.5|968.2|963.7|967.7|963.2|74
1628042750000|2021-08-04 02:05:50|967.9|963.4|967.4|962.9|967.9|963.4|967.4|962.9|53
1628042760000|2021-08-04 02:06:00|967.5|963|967.8|963.3|967.9|963.4|967.5|963|114
1628042770000|2021-08-04 02:06:10|967.6|963.1|967.8|963.3|967.8|963.3|967.6|963.1|19
1628042780000|2021-08-04 02:06:20|967.9|963.4|967.9|963.4|967.9|963.4|967.9|963.4|72
1628042790000|2021-08-04 02:06:30|968.3|963.8|968.3|963.8|968.3|963.8|968.3|963.8|25
1628042800000|2021-08-04 02:06:40|968.2|963.7|967.8|963.3|968.2|963.7|967.8|963.3|89
1628042810000|2021-08-04 02:06:50|967.9|963.4|968.6|964.1|968.6|964.1|967.9|963.4|111
1628042820000|2021-08-04 02:07:00|968.3|963.8|968.8|964.3|968.8|964.3|968.3|963.8|18
1628042830000|2021-08-04 02:07:10|968.9|964.4|968.7|964.2|968.9|964.4|968.7|964.2|40
1628042840000|2021-08-04 02:07:20|968.5|964|968.5|964|968.5|964|968.5|964|17
1628042850000|2021-08-04 02:07:30|968.4|963.9|967.6|963.1|968.4|963.9|967.6|963.1|47
1628042860000|2021-08-04 02:07:40|967.7|963.2|967.9|963.4|968|963.5|967.7|963.2|17
1628042870000|2021-08-04 02:07:50|967.5|963|967.7|963.2|967.7|963.2|967.5|963|8
1628042880000|2021-08-04 02:08:00|967.5|963|967.5|963|967.5|963|967.4|962.9|31
1628042890000|2021-08-04 02:08:10|967.2|962.7|967|962.5|967.3|962.8|967|962.5|37
1628042900000|2021-08-04 02:08:20|967.1|962.6|967.6|963.1|967.7|963.2|967.1|962.6|57
1628042910000|2021-08-04 02:08:30|967.7|963.2|968.2|963.7|968.2|963.7|967.7|963.2|19
1628042920000|2021-08-04 02:08:40|968|963.5|967.5|963|968|963.5|967.5|963|20
1628042930000|2021-08-04 02:08:50|967.4|962.9|968|963.5|968|963.5|967|962.5|37
1628042940000|2021-08-04 02:09:00|967.7|963.2|967.7|963.2|967.7|963.2|967.7|963.2|24
1628042950000|2021-08-04 02:09:10|||||||||12
1628042960000|2021-08-04 02:09:20|967.3|962.8|967.7|963.2|967.7|963.2|967.3|962.8|6
1628042970000|2021-08-04 02:09:30|||||||||24
1628042980000|2021-08-04 02:09:40|967.8|963.3|967.8|963.3|967.8|963.3|967.8|963.3|52
1628042990000|2021-08-04 02:09:50|967.7|963.2|967.8|963.3|967.8|963.3|967.7|963.2|60
1628043000000|2021-08-04 02:10:00|967.7|963.2|967.6|963.1|967.7|963.2|967.6|963.1|97
1628043010000|2021-08-04 02:10:10|967.8|963.3|967.1|962.6|968.1|963.6|967.1|962.6|122
1628043020000|2021-08-04 02:10:20|967|962.5|967|962.5|967|962.5|967|962.5|20
1628043030000|2021-08-04 02:10:30|966.6|962.1|966.8|962.3|966.8|962.3|966.6|962.1|29
1628043040000|2021-08-04 02:10:40|967.1|962.6|967.1|962.6|967.3|962.8|967.1|962.6|77
1628043050000|2021-08-04 02:10:50|967.2|962.7|966.8|962.3|967.2|962.7|966.8|962.3|9
1628043060000|2021-08-04 02:11:00|967.1|962.6|967|962.5|967.3|962.8|967|962.5|122
1628043070000|2021-08-04 02:11:10|967.1|962.6|967.1|962.6|967.1|962.6|967|962.5|24
1628043080000|2021-08-04 02:11:20|967|962.5|966.6|962.1|967|962.5|966.6|962.1|33
1628043090000|2021-08-04 02:11:30|966.5|962|966.9|962.4|967|962.5|966.5|962|36
1628043100000|2021-08-04 02:11:40|966.5|962|966.5|962|966.5|962|966.5|962|20
1628043110000|2021-08-04 02:11:50|966.4|961.9|966.5|962|966.5|962|966.4|961.9|122
1628043120000|2021-08-04 02:12:00|967|962.5|966.4|961.9|967|962.5|966.4|961.9|61
1628043130000|2021-08-04 02:12:10|966.3|961.8|966.4|961.9|966.4|961.9|966.3|961.8|53
1628043140000|2021-08-04 02:12:20|966.3|961.8|966.4|961.9|966.4|961.9|966.3|961.8|32
1628043150000|2021-08-04 02:12:30|966.3|961.8|965.9|961.4|966.3|961.8|965.8|961.3|66
1628043160000|2021-08-04 02:12:40|965.8|961.3|965.4|960.9|965.9|961.4|965.3|960.8|111
1628043170000|2021-08-04 02:12:50|964.9|960.4|964.3|959.8|964.9|960.4|964.3|959.8|185
1628043180000|2021-08-04 02:13:00|964.2|959.7|964.8|960.3|964.8|960.3|964.2|959.7|174
1628043190000|2021-08-04 02:13:10|965.3|960.8|965.3|960.8|965.4|960.9|965.3|960.8|81
1628043200000|2021-08-04 02:13:20|965.7|961.2|965.4|960.9|965.8|961.3|965.4|960.9|24
1628043210000|2021-08-04 02:13:30|||||||||32
1628043220000|2021-08-04 02:13:40|||||||||19
1628043230000|2021-08-04 02:13:50|||||||||13
1628043240000|2021-08-04 02:14:00|||||||||3
1628043250000|2021-08-04 02:14:10|964.9|960.4|964.9|960.4|964.9|960.4|964.8|960.3|105
1628043260000|2021-08-04 02:14:20|965.1|960.6|965|960.5|965.5|961|965|960.5|116
1628043270000|2021-08-04 02:14:30|965.1|960.6|965|960.5|965.1|960.6|965|960.5|41
1628043280000|2021-08-04 02:14:40|964.9|960.4|964.9|960.4|965|960.5|964.8|960.3|55
1628043290000|2021-08-04 02:14:50|965|960.5|964.8|960.3|965.4|960.9|964.8|960.3|32
1628043300000|2021-08-04 02:15:00|||||||||6
1628044200000|2021-08-04 02:30:00|963.6|959.1|965.5|961|965.5|961|963.6|959.1|189
1628044210000|2021-08-04 02:30:10|965|960.5|965|960.5|965|960.5|965|960.5|117
1628044220000|2021-08-04 02:30:20|964.9|960.4|964.5|960|964.9|960.4|964.1|959.6|53
1628044230000|2021-08-04 02:30:30|964.6|960.1|965.4|960.9|965.4|960.9|964.4|959.9|72
1628044240000|2021-08-04 02:30:40|964.9|960.4|965.5|961|965.5|961|964.3|959.8|269
1628044250000|2021-08-04 02:30:50|||||||||16
1628044260000|2021-08-04 02:31:00|965.6|961.1|966.5|962|966.6|962.1|965.6|961.1|134
1628044270000|2021-08-04 02:31:10|966.6|962.1|967|962.5|967.1|962.6|966.1|961.6|70
1628044280000|2021-08-04 02:31:20|967.1|962.6|967.5|963|967.5|963|967|962.5|78
1628044290000|2021-08-04 02:31:30|967.4|962.9|966.4|961.9|967.4|962.9|966.4|961.9|68
1628044300000|2021-08-04 02:31:40|966.5|962|966.4|961.9|966.5|962|965.9|961.4|76
1628044310000|2021-08-04 02:31:50|966.3|961.8|966.3|961.8|966.3|961.8|965.9|961.4|39
1628044320000|2021-08-04 02:32:00|966.4|961.9|966.4|961.9|966.5|962|966.3|961.8|50
1628044330000|2021-08-04 02:32:10|966.5|962|966.7|962.2|966.7|962.2|966.5|962|4
1628044340000|2021-08-04 02:32:20|966.9|962.4|966.9|962.4|966.9|962.4|966.9|962.4|9
1628044350000|2021-08-04 02:32:30|966.7|962.2|966.5|962|966.7|962.2|966.5|962|13
1628044360000|2021-08-04 02:32:40|966.9|962.4|967.2|962.7|967.2|962.7|966.9|962.4|11
1628044370000|2021-08-04 02:32:50|967.4|962.9|967.9|963.4|967.9|963.4|967.4|962.9|27
1628044380000|2021-08-04 02:33:00|967.5|963|967.3|962.8|968|963.5|967.3|962.8|141
1628044390000|2021-08-04 02:33:10|966.9|962.4|967.9|963.4|967.9|963.4|966.9|962.4|47
1628044400000|2021-08-04 02:33:20|967.5|963|967.4|962.9|968|963.5|967.4|962.9|53
1628044410000|2021-08-04 02:33:30|967.5|963|967.5|963|967.5|963|967.5|963|12
1628044420000|2021-08-04 02:33:40|967.6|963.1|967.1|962.6|967.6|963.1|967.1|962.6|21
1628044430000|2021-08-04 02:33:50|967.5|963|968|963.5|968.2|963.7|967.5|963|175
1628044440000|2021-08-04 02:34:00|967.6|963.1|967.5|963|967.6|963.1|967.5|963|44
1628044450000|2021-08-04 02:34:10|||||||||22
1628044460000|2021-08-04 02:34:20|967.1|962.6|967.5|963|967.5|963|967.1|962.6|13
1628044470000|2021-08-04 02:34:30|967.4|962.9|967|962.5|967.4|962.9|967|962.5|90
1628044480000|2021-08-04 02:34:40|967.4|962.9|967|962.5|967.5|963|967|962.5|33
1628044490000|2021-08-04 02:34:50|||||||||23
1628044500000|2021-08-04 02:35:00|967.5|963|968.2|963.7|968.2|963.7|967.5|963|166
1628044510000|2021-08-04 02:35:10|968.3|963.8|968.7|964.2|968.7|964.2|968.2|963.7|83
1628044520000|2021-08-04 02:35:20|968.6|964.1|969.1|964.6|969.1|964.6|968.6|964.1|81
1628044530000|2021-08-04 02:35:30|969|964.5|968.4|963.9|969|964.5|968.4|963.9|31
1628044540000|2021-08-04 02:35:40|968.5|964|968.6|964.1|968.6|964.1|968.5|964|28
1628044550000|2021-08-04 02:35:50|968.7|964.2|968.5|964|969.1|964.6|968.5|964|38
1628044560000|2021-08-04 02:36:00|968.9|964.4|968.9|964.4|969|964.5|968.9|964.4|28
1628044570000|2021-08-04 02:36:10|969|964.5|968.6|964.1|969|964.5|968.6|964.1|23
1628044580000|2021-08-04 02:36:20|||||||||44
1628044590000|2021-08-04 02:36:30|968.7|964.2|968.7|964.2|968.7|964.2|968.6|964.1|51
1628044600000|2021-08-04 02:36:40|968.6|964.1|969|964.5|969|964.5|968.6|964.1|38
1628044610000|2021-08-04 02:36:50|969.1|964.6|970.5|966|970.5|966|969.1|964.6|160
1628044620000|2021-08-04 02:37:00|970.4|965.9|970|965.5|970.4|965.9|970|965.5|72
1628044630000|2021-08-04 02:37:10|969.9|965.4|970|965.5|970|965.5|969.6|965.1|145
1628044640000|2021-08-04 02:37:20|969.9|965.4|969.9|965.4|970|965.5|969.9|965.4|33
1628044650000|2021-08-04 02:37:30|970.3|965.8|969.8|965.3|970.3|965.8|969.8|965.3|46
1628044660000|2021-08-04 02:37:40|969.9|965.4|970|965.5|970.2|965.7|969.8|965.3|93
1628044670000|2021-08-04 02:37:50|969.8|965.3|970.3|965.8|970.3|965.8|969.7|965.2|55
1628044680000|2021-08-04 02:38:00|970.2|965.7|970.2|965.7|970.3|965.8|970.2|965.7|45
1628044690000|2021-08-04 02:38:10|969.8|965.3|969.3|964.8|969.8|965.3|969.2|964.7|65
1628044700000|2021-08-04 02:38:20|969.7|965.2|969.2|964.7|969.7|965.2|969.2|964.7|23
1628044710000|2021-08-04 02:38:30|969.3|964.8|969.3|964.8|969.3|964.8|969.3|964.8|25
1628044720000|2021-08-04 02:38:40|969.4|964.9|969.8|965.3|969.9|965.4|969.4|964.9|97
1628044730000|2021-08-04 02:38:50|969.7|965.2|969.3|964.8|969.7|965.2|969.3|964.8|42
1628044740000|2021-08-04 02:39:00|969.7|965.2|969.7|965.2|969.8|965.3|969.7|965.2|33
1628044750000|2021-08-04 02:39:10|969.8|965.3|969.8|965.3|969.8|965.3|969.7|965.2|26
1628044760000|2021-08-04 02:39:20|969.7|965.2|969.3|964.8|969.7|965.2|969.3|964.8|29
1628044770000|2021-08-04 02:39:30|969.5|965|969.3|964.8|969.9|965.4|969.3|964.8|141
1628044780000|2021-08-04 02:39:40|969.8|965.3|969.7|965.2|969.8|965.3|969.7|965.2|19
1628044790000|2021-08-04 02:39:50|969.6|965.1|969.2|964.7|969.6|965.1|969.2|964.7|38
1628044800000|2021-08-04 02:40:00|969.1|964.6|968.6|964.1|969.1|964.6|968.6|964.1|256
1628044810000|2021-08-04 02:40:10|969.1|964.6|968.6|964.1|969.1|964.6|968.6|964.1|130
1628044820000|2021-08-04 02:40:20|||||||||7
1628044830000|2021-08-04 02:40:30|968.4|963.9|967.3|962.8|968.4|963.9|967.3|962.8|62
1628044840000|2021-08-04 02:40:40|967.7|963.2|967.2|962.7|967.7|963.2|967|962.5|43
1628044850000|2021-08-04 02:40:50|967.3|962.8|966.8|962.3|967.3|962.8|966.8|962.3|23
1628044860000|2021-08-04 02:41:00|966.2|961.7|966.5|962|966.5|962|966|961.5|41
1628044870000|2021-08-04 02:41:10|966.9|962.4|967.4|962.9|967.5|963|966.9|962.4|76
1628044880000|2021-08-04 02:41:20|||||||||4
1628044890000|2021-08-04 02:41:30|967.8|963.3|967.8|963.3|967.8|963.3|967.8|963.3|23
1628044900000|2021-08-04 02:41:40|||||||||7
1628044910000|2021-08-04 02:41:50|968.2|963.7|968.8|964.3|968.8|964.3|968.2|963.7|131
1628044920000|2021-08-04 02:42:00|968.7|964.2|968.2|963.7|968.7|964.2|968.2|963.7|35
1628044930000|2021-08-04 02:42:10|968.3|963.8|968.3|963.8|968.3|963.8|968.2|963.7|10
1628044940000|2021-08-04 02:42:20|968.2|963.7|968.2|963.7|968.3|963.8|968.2|963.7|9
1628044950000|2021-08-04 02:42:30|968.3|963.8|968.5|964|968.7|964.2|968.3|963.8|41
1628044960000|2021-08-04 02:42:40|968.7|964.2|968.9|964.4|968.9|964.4|968.7|964.2|59
1628044970000|2021-08-04 02:42:50|969.3|964.8|969.3|964.8|969.3|964.8|969.3|964.8|43
1628044980000|2021-08-04 02:43:00|968.9|964.4|968.9|964.4|968.9|964.4|968.9|964.4|18
1628044990000|2021-08-04 02:43:10|968.8|964.3|968.3|963.8|968.8|964.3|968.3|963.8|113
1628045000000|2021-08-04 02:43:20|968.4|963.9|968.3|963.8|968.6|964.1|968.3|963.8|14
1628045010000|2021-08-04 02:43:30|||||||||8
1628045020000|2021-08-04 02:43:40|||||||||4
1628045030000|2021-08-04 02:43:50|||||||||4
1628045040000|2021-08-04 02:44:00|||||||||15
1628045050000|2021-08-04 02:44:10|967.8|963.3|968.4|963.9|968.8|964.3|967.8|963.3|142
1628045060000|2021-08-04 02:44:20|||||||||4
1628045070000|2021-08-04 02:44:30|968.5|964|968.5|964|968.5|964|968.4|963.9|122
1628045080000|2021-08-04 02:44:40|||||||||46
1628045090000|2021-08-04 02:44:50|968.6|964.1|969.1|964.6|969.1|964.6|968.6|964.1|89
1628045100000|2021-08-04 02:45:00|969.6|965.1|969.6|965.1|969.6|965.1|969.6|965.1|84
1628045110000|2021-08-04 02:45:10|||||||||33
1628045120000|2021-08-04 02:45:20|969.9|965.4|970|965.5|970|965.5|969.9|965.4|45
1628045130000|2021-08-04 02:45:30|969.9|965.4|969.5|965|970|965.5|969.5|965|54
1628045140000|2021-08-04 02:45:40|||||||||16
1628045150000|2021-08-04 02:45:50|969.4|964.9|969.4|964.9|969.4|964.9|969.4|964.9|13
1628045160000|2021-08-04 02:46:00|||||||||18
1628045170000|2021-08-04 02:46:10|969.5|965|970|965.5|970|965.5|969.5|965|92
1628045180000|2021-08-04 02:46:20|||||||||59
1628045190000|2021-08-04 02:46:30|||||||||30
1628045200000|2021-08-04 02:46:40|970.2|965.7|970|965.5|970.5|966|970|965.5|149
1628045210000|2021-08-04 02:46:50|970.4|965.9|970.4|965.9|970.5|966|970|965.5|170
1628045220000|2021-08-04 02:47:00|970.3|965.8|970|965.5|970.5|966|970|965.5|51
1628045230000|2021-08-04 02:47:10|969.9|965.4|969.5|965|969.9|965.4|969.5|965|34
1628045240000|2021-08-04 02:47:20|969.4|964.9|969.8|965.3|969.9|965.4|969.4|964.9|72
1628045250000|2021-08-04 02:47:30|969.6|965.1|969.4|964.9|969.9|965.4|969.4|964.9|64
1628045260000|2021-08-04 02:47:40|969.5|965|969.5|965|969.9|965.4|969.5|965|21
1628045270000|2021-08-04 02:47:50|969.6|965.1|969.8|965.3|969.8|965.3|969.6|965.1|24
1628045280000|2021-08-04 02:48:00|969.4|964.9|969.4|964.9|969.4|964.9|969.4|964.9|13
1628045290000|2021-08-04 02:48:10|969.9|965.4|969.9|965.4|970|965.5|969.9|965.4|84
1628045300000|2021-08-04 02:48:20|||||||||7
1628045310000|2021-08-04 02:48:30|970.3|965.8|970.4|965.9|970.4|965.9|970.3|965.8|34
1628045320000|2021-08-04 02:48:40|970.8|966.3|970.8|966.3|970.8|966.3|970.8|966.3|26
1628045330000|2021-08-04 02:48:50|971.3|966.8|972.2|967.7|972.2|967.7|970.8|966.3|167
1628045340000|2021-08-04 02:49:00|972.7|968.2|973.9|969.4|974.1|969.6|972.7|968.2|444
1628045350000|2021-08-04 02:49:10|973.6|969.1|973.8|969.3|974.1|969.6|973.2|968.7|129
1628045360000|2021-08-04 02:49:20|974.1|969.6|973.6|969.1|974.1|969.6|973.6|969.1|55
1628045370000|2021-08-04 02:49:30|973.9|969.4|974.8|970.3|974.8|970.3|973.6|969.1|112
1628045380000|2021-08-04 02:49:40|975.3|970.8|975.8|971.3|976|971.5|974.9|970.4|263
1628045390000|2021-08-04 02:49:50|975.5|971|975.3|970.8|975.7|971.2|975.3|970.8|92
1628045400000|2021-08-04 02:50:00|974.9|970.4|975.2|970.7|975.3|970.8|974.8|970.3|125
1628045410000|2021-08-04 02:50:10|975|970.5|975.2|970.7|975.2|970.7|974.7|970.2|118
1628045420000|2021-08-04 02:50:20|975.1|970.6|974.6|970.1|975.2|970.7|974.6|970.1|86
1628045430000|2021-08-04 02:50:30|975|970.5|975.1|970.6|975.1|970.6|975|970.5|47
1628045440000|2021-08-04 02:50:40|975|970.5|975.5|971|975.5|971|975|970.5|112
1628045450000|2021-08-04 02:50:50|975.6|971.1|975.6|971.1|976.1|971.6|975.6|971.1|326
1628045460000|2021-08-04 02:51:00|975.2|970.7|974.6|970.1|975.2|970.7|974.6|970.1|64
1628045470000|2021-08-04 02:51:10|974.8|970.3|974.7|970.2|975.1|970.6|974.7|970.2|76
1628045480000|2021-08-04 02:51:20|974.6|970.1|974.1|969.6|974.6|970.1|974.1|969.6|59
1628045490000|2021-08-04 02:51:30|974.2|969.7|974.7|970.2|974.7|970.2|974.2|969.7|96
1628045500000|2021-08-04 02:51:40|974.3|969.8|974.2|969.7|974.7|970.2|974.2|969.7|32
1628045510000|2021-08-04 02:51:50|974.1|969.6|974.3|969.8|974.3|969.8|974.1|969.6|33
1628045520000|2021-08-04 02:52:00|974.2|969.7|974.3|969.8|974.3|969.8|974.2|969.7|54
1628045530000|2021-08-04 02:52:10|974.4|969.9|974.9|970.4|974.9|970.4|974.4|969.9|82
1628045540000|2021-08-04 02:52:20|||||||||74
1628045550000|2021-08-04 02:52:30|975|970.5|975.4|970.9|975.4|970.9|974.9|970.4|137
1628045560000|2021-08-04 02:52:40|975.5|971|976.2|971.7|976.2|971.7|975.5|971|668
1628045570000|2021-08-04 02:52:50|976.1|971.6|975.8|971.3|976.3|971.8|975.7|971.2|191
1628045580000|2021-08-04 02:53:00|976.2|971.7|976.2|971.7|976.2|971.7|976.2|971.7|127
1628045590000|2021-08-04 02:53:10|976.3|971.8|976.3|971.8|976.3|971.8|976.2|971.7|255
1628045600000|2021-08-04 02:53:20|976.4|971.9|976.4|971.9|976.4|971.9|976.4|971.9|144
1628045610000|2021-08-04 02:53:30|976.3|971.8|976.4|971.9|976.4|971.9|976.3|971.8|223
1628045620000|2021-08-04 02:53:40|975.9|971.4|975.8|971.3|975.9|971.4|975.8|971.3|286
1628045630000|2021-08-04 02:53:50|976.2|971.7|976.3|971.8|976.3|971.8|976.2|971.7|97
1628045640000|2021-08-04 02:54:00|975.8|971.3|975.3|970.8|975.9|971.4|975.3|970.8|121
1628045650000|2021-08-04 02:54:10|975.4|970.9|975.3|970.8|975.4|970.9|975.3|970.8|95
1628045660000|2021-08-04 02:54:20|974.9|970.4|974.7|970.2|974.9|970.4|974.7|970.2|98
1628045670000|2021-08-04 02:54:30|974.3|969.8|974.7|970.2|974.7|970.2|974.3|969.8|34
1628045680000|2021-08-04 02:54:40|974.8|970.3|974.8|970.3|975.3|970.8|974.8|970.3|61
1628045690000|2021-08-04 02:54:50|974.7|970.2|975.2|970.7|975.2|970.7|974.7|970.2|73
1628045700000|2021-08-04 02:55:00|975.3|970.8|974.7|970.2|975.3|970.8|974.7|970.2|106
1628045710000|2021-08-04 02:55:10|974.3|969.8|973.8|969.3|974.3|969.8|973.8|969.3|54
1628045720000|2021-08-04 02:55:20|973.4|968.9|973.8|969.3|973.8|969.3|973.4|968.9|56
1628045730000|2021-08-04 02:55:30|974|969.5|973.8|969.3|974|969.5|973.8|969.3|42
1628045740000|2021-08-04 02:55:40|973.6|969.1|973.8|969.3|973.8|969.3|973.4|968.9|40
1628045750000|2021-08-04 02:55:50|973.4|968.9|973.4|968.9|973.4|968.9|972.9|968.4|60
1628045760000|2021-08-04 02:56:00|973.3|968.8|972.9|968.4|973.3|968.8|972.8|968.3|53
1628045770000|2021-08-04 02:56:10|973.5|969|973.7|969.2|973.9|969.4|973.4|968.9|267
1628045780000|2021-08-04 02:56:20|973.5|969|974.4|969.9|974.4|969.9|973.5|969|54
1628045790000|2021-08-04 02:56:30|974|969.5|974|969.5|974|969.5|974|969.5|50
1628045800000|2021-08-04 02:56:40|974.1|969.6|974.4|969.9|974.5|970|974.1|969.6|47
1628045810000|2021-08-04 02:56:50|974.5|970|974.9|970.4|975.1|970.6|974.4|969.9|49
1628045820000|2021-08-04 02:57:00|974.5|970|975.9|971.4|976.1|971.6|974.5|970|279
1628045830000|2021-08-04 02:57:10|975.8|971.3|975.5|971|976.1|971.6|975.5|971|183
1628045840000|2021-08-04 02:57:20|975.6|971.1|975.1|970.6|975.6|971.1|975.1|970.6|24
1628045850000|2021-08-04 02:57:30|975.3|970.8|976|971.5|976|971.5|975|970.5|158
1628045860000|2021-08-04 02:57:40|975.9|971.4|975.5|971|975.9|971.4|975.5|971|46
1628045870000|2021-08-04 02:57:50|975.6|971.1|975.5|971|975.6|971.1|975.5|971|32
1628045880000|2021-08-04 02:58:00|||||||||49
1628045890000|2021-08-04 02:58:10|975.9|971.4|975.9|971.4|975.9|971.4|975.8|971.3|41
1628045900000|2021-08-04 02:58:20|975.5|971|975.5|971|975.5|971|975.4|970.9|41
1628045910000|2021-08-04 02:58:30|975.4|970.9|975.1|970.6|975.4|970.9|974.9|970.4|109
1628045920000|2021-08-04 02:58:40|975|970.5|975.1|970.6|975.1|970.6|975|970.5|22
1628045930000|2021-08-04 02:58:50|975|970.5|975.1|970.6|975.1|970.6|975|970.5|63
1628045940000|2021-08-04 02:59:00|975.3|970.8|975.6|971.1|975.6|971.1|975.3|970.8|58
1628045950000|2021-08-04 02:59:10|975.5|971|975.1|970.6|975.5|971|975.1|970.6|36
1628045960000|2021-08-04 02:59:20|975.2|970.7|974.6|970.1|975.2|970.7|974.6|970.1|79
1628045970000|2021-08-04 02:59:30|974.4|969.9|974.4|969.9|974.4|969.9|974.2|969.7|65
1628045980000|2021-08-04 02:59:40|974.5|970|974.4|969.9|974.5|970|974.2|969.7|91
1628045990000|2021-08-04 02:59:50|974.2|969.7|973.8|969.3|974.6|970.1|973.8|969.3|80
1628046000000|2021-08-04 03:00:00|974.2|969.7|976|971.5|976.2|971.7|974.2|969.7|448
1628046010000|2021-08-04 03:00:10|976.4|971.9|976.6|972.1|976.8|972.3|976|971.5|750
1628046020000|2021-08-04 03:00:20|976.7|972.2|976.8|972.3|976.8|972.3|976.3|971.8|144
1628046030000|2021-08-04 03:00:30|976.7|972.2|976.2|971.7|976.7|972.2|976.2|971.7|77
1628046040000|2021-08-04 03:00:40|976.3|971.8|976.2|971.7|976.3|971.8|975.8|971.3|98
1628046050000|2021-08-04 03:00:50|976.3|971.8|976.8|972.3|976.9|972.4|976.3|971.8|224
1628046060000|2021-08-04 03:01:00|977|972.5|978.7|974.2|978.7|974.2|976.7|972.2|986
1628046070000|2021-08-04 03:01:10|978.3|973.8|977.2|972.7|978.3|973.8|977.2|972.7|279
1628046080000|2021-08-04 03:01:20|977.3|972.8|977.2|972.7|977.3|972.8|976.8|972.3|60
1628046090000|2021-08-04 03:01:30|977.3|972.8|977.8|973.3|977.8|973.3|977.2|972.7|336
1628046100000|2021-08-04 03:01:40|978|973.5|978.8|974.3|979|974.5|978|973.5|845
1628046110000|2021-08-04 03:01:50|979|974.5|978.3|973.8|979|974.5|978.3|973.8|181
1628046120000|2021-08-04 03:02:00|978.2|973.7|977.5|973|978.7|974.2|977.5|973|286
1628046130000|2021-08-04 03:02:10|977.6|973.1|976.6|972.1|977.6|973.1|976.5|972|124
1628046140000|2021-08-04 03:02:20|976.5|972|976.2|971.7|976.7|972.2|976.1|971.6|109
1628046150000|2021-08-04 03:02:30|976.6|972.1|976.6|972.1|976.7|972.2|976.6|972.1|73
1628046160000|2021-08-04 03:02:40|976.2|971.7|974.8|970.3|976.2|971.7|974.8|970.3|79
1628046170000|2021-08-04 03:02:50|974.5|970|973.8|969.3|974.5|970|973.8|969.3|228
1628046180000|2021-08-04 03:03:00|974.2|969.7|973.8|969.3|974.2|969.7|973.8|969.3|65
1628046190000|2021-08-04 03:03:10|973.6|969.1|974.1|969.6|974.3|969.8|973.6|969.1|129
1628046200000|2021-08-04 03:03:20|974.5|970|973.8|969.3|974.8|970.3|973.8|969.3|146
1628046210000|2021-08-04 03:03:30|973.4|968.9|973.3|968.8|973.4|968.9|973|968.5|137
1628046220000|2021-08-04 03:03:40|973.2|968.7|972.7|968.2|973.4|968.9|972.6|968.1|242
1628046230000|2021-08-04 03:03:50|972.9|968.4|973.7|969.2|973.7|969.2|972.8|968.3|81
1628046240000|2021-08-04 03:04:00|973.8|969.3|973.8|969.3|973.8|969.3|973.7|969.2|47
1628046250000|2021-08-04 03:04:10|973.7|969.2|974.2|969.7|974.2|969.7|973.7|969.2|35
1628046260000|2021-08-04 03:04:20|||||||||9
1628046270000|2021-08-04 03:04:30|974.6|970.1|974.5|970|974.7|970.2|974.2|969.7|85
1628046280000|2021-08-04 03:04:40|974.7|970.2|974.3|969.8|974.8|970.3|974.3|969.8|46
1628046290000|2021-08-04 03:04:50|||||||||12
1628046300000|2021-08-04 03:05:00|974.7|970.2|974.8|970.3|974.8|970.3|974.7|970.2|19
1628046310000|2021-08-04 03:05:10|974.9|970.4|974.8|970.3|974.9|970.4|974.8|970.3|43
1628046320000|2021-08-04 03:05:20|974.9|970.4|975.2|970.7|975.2|970.7|974.9|970.4|137
1628046330000|2021-08-04 03:05:30|974.8|970.3|974.2|969.7|974.8|970.3|974.2|969.7|56
1628046340000|2021-08-04 03:05:40|974.1|969.6|974.7|970.2|974.7|970.2|974.1|969.6|78
1628046350000|2021-08-04 03:05:50|974.6|970.1|974.6|970.1|974.6|970.1|974.6|970.1|20
1628046360000|2021-08-04 03:06:00|974.7|970.2|975.8|971.3|975.8|971.3|974.7|970.2|227
1628046370000|2021-08-04 03:06:10|976.2|971.7|976.1|971.6|976.2|971.7|976.1|971.6|28
1628046380000|2021-08-04 03:06:20|975.7|971.2|975.7|971.2|975.7|971.2|975.2|970.7|52
1628046390000|2021-08-04 03:06:30|975.6|971.1|975.7|971.2|975.7|971.2|975.2|970.7|31
1628046400000|2021-08-04 03:06:40|975.2|970.7|974.6|970.1|975.2|970.7|974.6|970.1|98
1628046410000|2021-08-04 03:06:50|974.7|970.2|974.1|969.6|974.7|970.2|974.1|969.6|64
1628046420000|2021-08-04 03:07:00|974.2|969.7|974.2|969.7|974.4|969.9|974.2|969.7|61
1628046430000|2021-08-04 03:07:10|974.4|969.9|973.7|969.2|974.4|969.9|973.7|969.2|18
1628046440000|2021-08-04 03:07:20|||||||||23
1628046450000|2021-08-04 03:07:30|973.3|968.8|973.2|968.7|973.3|968.8|973.2|968.7|49
1628046460000|2021-08-04 03:07:40|972.8|968.3|973.7|969.2|973.7|969.2|972.8|968.3|54
1628046470000|2021-08-04 03:07:50|973.6|969.1|973.6|969.1|973.6|969.1|973.6|969.1|8
1628046480000|2021-08-04 03:08:00|973.4|968.9|973.2|968.7|973.5|969|973.2|968.7|33
1628046490000|2021-08-04 03:08:10|973.3|968.8|973.7|969.2|973.7|969.2|973.3|968.8|36
1628046500000|2021-08-04 03:08:20|973.3|968.8|972.7|968.2|973.7|969.2|972.7|968.2|138
1628046510000|2021-08-04 03:08:30|972.8|968.3|972.9|968.4|972.9|968.4|972.7|968.2|27
1628046520000|2021-08-04 03:08:40|973.1|968.6|973.1|968.6|973.1|968.6|972.7|968.2|26
1628046530000|2021-08-04 03:08:50|973|968.5|972.5|968|973.1|968.6|972.5|968|117
1628046540000|2021-08-04 03:09:00|972.6|968.1|972.3|967.8|972.6|968.1|972.2|967.7|58
1628046550000|2021-08-04 03:09:10|972.2|967.7|972.7|968.2|972.7|968.2|972.2|967.7|38
1628046560000|2021-08-04 03:09:20|973.1|968.6|972.8|968.3|973.2|968.7|972.3|967.8|84
1628046570000|2021-08-04 03:09:30|972.9|968.4|973.4|968.9|973.7|969.2|972.9|968.4|82
1628046580000|2021-08-04 03:09:40|973.3|968.8|973.4|968.9|973.5|969|973.3|968.8|39
1628046590000|2021-08-04 03:09:50|973.3|968.8|973.4|968.9|973.7|969.2|973.2|968.7|83
1628046600000|2021-08-04 03:10:00|973.3|968.8|973.3|968.8|973.7|969.2|973|968.5|97
1628046610000|2021-08-04 03:10:10|973.5|969|973.8|969.3|974|969.5|973.5|969|30
1628046620000|2021-08-04 03:10:20|973.9|969.4|974.7|970.2|974.7|970.2|973.9|969.4|87
1628046630000|2021-08-04 03:10:30|974.6|970.1|974.2|969.7|974.6|970.1|974|969.5|62
1628046640000|2021-08-04 03:10:40|974.4|969.9|974.1|969.6|974.6|970.1|974.1|969.6|53
1628046650000|2021-08-04 03:10:50|974.2|969.7|975.1|970.6|975.1|970.6|974.2|969.7|30
1628046660000|2021-08-04 03:11:00|975.3|970.8|975.7|971.2|975.7|971.2|975.3|970.8|58
1628046670000|2021-08-04 03:11:10|975.2|970.7|975.7|971.2|975.7|971.2|975.2|970.7|20
1628046680000|2021-08-04 03:11:20|975.2|970.7|974.9|970.4|975.2|970.7|974.2|969.7|80
1628046690000|2021-08-04 03:11:30|974.7|970.2|974.7|970.2|974.8|970.3|974.3|969.8|49
1628046700000|2021-08-04 03:11:40|974.8|970.3|974.3|969.8|974.8|970.3|974.3|969.8|17
1628046710000|2021-08-04 03:11:50|974.7|970.2|974.2|969.7|974.7|970.2|974.2|969.7|15
1628046720000|2021-08-04 03:12:00|974.6|970.1|974.6|970.1|974.6|970.1|974.6|970.1|62
1628046730000|2021-08-04 03:12:10|974.2|969.7|973.6|969.1|974.2|969.7|973.6|969.1|84
1628046740000|2021-08-04 03:12:20|974.1|969.6|974.6|970.1|974.6|970.1|974|969.5|50
1628046750000|2021-08-04 03:12:30|974.8|970.3|974.9|970.4|975|970.5|974.8|970.3|28
1628046760000|2021-08-04 03:12:40|975|970.5|975|970.5|975|970.5|974.5|970|46
1628046770000|2021-08-04 03:12:50|975.2|970.7|975|970.5|975.4|970.9|975|970.5|86
1628046780000|2021-08-04 03:13:00|974.6|970.1|973.7|969.2|974.6|970.1|973.7|969.2|63
1628046790000|2021-08-04 03:13:10|973.3|968.8|973|968.5|973.3|968.8|973|968.5|53
1628046800000|2021-08-04 03:13:20|972.8|968.3|972.8|968.3|972.9|968.4|972.8|968.3|69
1628046810000|2021-08-04 03:13:30|972.3|967.8|971.5|967|972.3|967.8|971.3|966.8|153
1628046820000|2021-08-04 03:13:40|971.4|966.9|971.2|966.7|971.4|966.9|970.9|966.4|168
1628046830000|2021-08-04 03:13:50|971.1|966.6|970.7|966.2|971.4|966.9|970.7|966.2|194
1628046840000|2021-08-04 03:14:00|970.8|966.3|971.6|967.1|971.7|967.2|970.8|966.3|266
1628046850000|2021-08-04 03:14:10|971.7|967.2|971.7|967.2|971.7|967.2|971.2|966.7|97
1628046860000|2021-08-04 03:14:20|971.6|967.1|971.6|967.1|971.6|967.1|971.6|967.1|58
1628046870000|2021-08-04 03:14:30|971.2|966.7|970.7|966.2|971.4|966.9|970.6|966.1|224
1628046880000|2021-08-04 03:14:40|970.6|966.1|970.1|965.6|970.7|966.2|970.1|965.6|101
1628046890000|2021-08-04 03:14:50|969.7|965.2|970.1|965.6|970.2|965.7|969.7|965.2|293
1628046900000|2021-08-04 03:15:00|970.2|965.7|970.3|965.8|970.6|966.1|969.8|965.3|202
1628046910000|2021-08-04 03:15:10|969.8|965.3|969.9|965.4|969.9|965.4|969.8|965.3|76
1628046920000|2021-08-04 03:15:20|970|965.5|969.9|965.4|970.4|965.9|969.8|965.3|117
1628046930000|2021-08-04 03:15:30|969.7|965.2|969.3|964.8|969.7|965.2|969.3|964.8|81
1628046940000|2021-08-04 03:15:40|969.4|964.9|968.9|964.4|969.6|965.1|968.9|964.4|136
1628046950000|2021-08-04 03:15:50|968.6|964.1|967.3|962.8|968.6|964.1|967.3|962.8|485
1628046960000|2021-08-04 03:16:00|967.4|962.9|968.4|963.9|968.4|963.9|967.1|962.6|209
1628046970000|2021-08-04 03:16:10|968.3|963.8|968.4|963.9|968.4|963.9|968.3|963.8|70
1628046980000|2021-08-04 03:16:20|968.1|963.6|968.6|964.1|968.6|964.1|968.1|963.6|93
1628046990000|2021-08-04 03:16:30|968.5|964|968.9|964.4|968.9|964.4|968.4|963.9|131
1628047000000|2021-08-04 03:16:40|968.5|964|968|963.5|968.6|964.1|967.9|963.4|268
1628047010000|2021-08-04 03:16:50|968.1|963.6|967|962.5|968.3|963.8|967|962.5|202
1628047020000|2021-08-04 03:17:00|966.9|962.4|966.4|961.9|966.9|962.4|966.3|961.8|239
1628047030000|2021-08-04 03:17:10|966.3|961.8|966.8|962.3|966.8|962.3|966.3|961.8|152
1628047040000|2021-08-04 03:17:20|966.9|962.4|967.3|962.8|967.8|963.3|966.8|962.3|150
1628047050000|2021-08-04 03:17:30|967.4|962.9|966.8|962.3|967.4|962.9|966.8|962.3|137
1628047060000|2021-08-04 03:17:40|966.7|962.2|967|962.5|967.2|962.7|966.7|962.2|134
1628047070000|2021-08-04 03:17:50|966.7|962.2|966.2|961.7|967.1|962.6|966.2|961.7|179
1628047080000|2021-08-04 03:18:00|966.3|961.8|966.3|961.8|966.3|961.8|965.8|961.3|135
1628047090000|2021-08-04 03:18:10|966.9|962.4|966.9|962.4|966.9|962.4|966.8|962.3|212
1628047100000|2021-08-04 03:18:20|967.3|962.8|967.4|962.9|967.9|963.4|967.3|962.8|155
1628047110000|2021-08-04 03:18:30|967.8|963.3|967.8|963.3|967.8|963.3|967.8|963.3|84
1628047120000|2021-08-04 03:18:40|967.3|962.8|967.3|962.8|967.9|963.4|967.3|962.8|94
1628047130000|2021-08-04 03:18:50|967.7|963.2|967.3|962.8|967.7|963.2|966.9|962.4|161
1628047140000|2021-08-04 03:19:00|966.9|962.4|966.7|962.2|966.9|962.4|966.7|962.2|112
1628047150000|2021-08-04 03:19:10|966.8|962.3|967.1|962.6|967.2|962.7|966.7|962.2|176
1628047160000|2021-08-04 03:19:20|967.2|962.7|966.7|962.2|967.2|962.7|966.6|962.1|115
1628047170000|2021-08-04 03:19:30|966.6|962.1|967.1|962.6|967.1|962.6|966.6|962.1|122
1628047180000|2021-08-04 03:19:40|967|962.5|966.5|962|967.1|962.6|966.5|962|121
1628047190000|2021-08-04 03:19:50|966.6|962.1|967.5|963|967.5|963|966.5|962|227
1628047200000|2021-08-04 03:20:00|967.1|962.6|967|962.5|967.4|962.9|966.9|962.4|240
1628047210000|2021-08-04 03:20:10|967.3|962.8|968.1|963.6|968.3|963.8|967|962.5|109
1628047220000|2021-08-04 03:20:20|968|963.5|967.9|963.4|968.5|964|967.9|963.4|143
1628047230000|2021-08-04 03:20:30|968.3|963.8|967.9|963.4|968.4|963.9|967.9|963.4|86
1628047240000|2021-08-04 03:20:40|968|963.5|968|963.5|968|963.5|968|963.5|79
1628047250000|2021-08-04 03:20:50|967.9|963.4|968|963.5|968|963.5|967.9|963.4|38
1628047260000|2021-08-04 03:21:00|968.1|963.6|968.4|963.9|968.5|964|968.1|963.6|66
1628047270000|2021-08-04 03:21:10|968.5|964|968.4|963.9|968.5|964|968.4|963.9|45
1628047280000|2021-08-04 03:21:20|968.5|964|968.5|964|968.5|964|968.5|964|16
1628047290000|2021-08-04 03:21:30|968.4|963.9|968.5|964|968.5|964|968.1|963.6|60
1628047300000|2021-08-04 03:21:40|968.6|964.1|968.1|963.6|968.6|964.1|968.1|963.6|70
1628047310000|2021-08-04 03:21:50|968.2|963.7|968.7|964.2|968.7|964.2|968.2|963.7|44
1628047320000|2021-08-04 03:22:00|968.6|964.1|968|963.5|968.6|964.1|968|963.5|32
1628047330000|2021-08-04 03:22:10|967.8|963.3|967.4|962.9|968.3|963.8|967.4|962.9|350
1628047340000|2021-08-04 03:22:20|967.3|962.8|966.9|962.4|967.3|962.8|966.9|962.4|13
1628047350000|2021-08-04 03:22:30|967|962.5|966.4|961.9|967.4|962.9|966.4|961.9|138
1628047360000|2021-08-04 03:22:40|966.8|962.3|966.9|962.4|966.9|962.4|966.7|962.2|34
1628047370000|2021-08-04 03:22:50|967.2|962.7|967.4|962.9|967.4|962.9|967.2|962.7|91
1628047380000|2021-08-04 03:23:00|967.2|962.7|966.9|962.4|967.4|962.9|966.9|962.4|31
1628047390000|2021-08-04 03:23:10|966.5|962|966.9|962.4|966.9|962.4|966.5|962|38
1628047400000|2021-08-04 03:23:20|967.1|962.6|967|962.5|967.1|962.6|966.8|962.3|35
1628047410000|2021-08-04 03:23:30|967.2|962.7|966.8|962.3|967.2|962.7|966.6|962.1|51
1628047420000|2021-08-04 03:23:40|966.9|962.4|967.1|962.6|967.3|962.8|966.8|962.3|34
1628047430000|2021-08-04 03:23:50|966.9|962.4|966.4|961.9|966.9|962.4|966.4|961.9|34
1628047440000|2021-08-04 03:24:00|966.8|962.3|967.3|962.8|967.5|963|966.4|961.9|27
1628047450000|2021-08-04 03:24:10|967.7|963.2|968.2|963.7|968.4|963.9|967.7|963.2|59
1628047460000|2021-08-04 03:24:20|968|963.5|967.3|962.8|968|963.5|967.3|962.8|39
1628047470000|2021-08-04 03:24:30|966.9|962.4|966.1|961.6|966.9|962.4|966.1|961.6|98
1628047480000|2021-08-04 03:24:40|965.9|961.4|966.4|961.9|966.4|961.9|965.8|961.3|83
1628047490000|2021-08-04 03:24:50|966.6|962.1|965.8|961.3|966.6|962.1|965.8|961.3|76
1628047500000|2021-08-04 03:25:00|965.9|961.4|967.3|962.8|967.3|962.8|965.9|961.4|103
1628047510000|2021-08-04 03:25:10|967.2|962.7|967.7|963.2|967.7|963.2|967.2|962.7|59
1628047520000|2021-08-04 03:25:20|967.3|962.8|966.8|962.3|967.3|962.8|966.8|962.3|33
1628047530000|2021-08-04 03:25:30|966.7|962.2|965.8|961.3|966.7|962.2|965.8|961.3|50
1628047540000|2021-08-04 03:25:40|966.2|961.7|965.6|961.1|966.2|961.7|965.6|961.1|127
1628047550000|2021-08-04 03:25:50|965.8|961.3|966.1|961.6|966.1|961.6|965.6|961.1|112
1628047560000|2021-08-04 03:26:00|966.3|961.8|966.6|962.1|967.1|962.6|966.3|961.8|172
1628047570000|2021-08-04 03:26:10|966.8|962.3|966.7|962.2|966.9|962.4|966.3|961.8|52
1628047580000|2021-08-04 03:26:20|966.3|961.8|966.3|961.8|966.3|961.8|966.3|961.8|25
1628047590000|2021-08-04 03:26:30|966.7|962.2|966|961.5|966.7|962.2|966|961.5|39
1628047600000|2021-08-04 03:26:40|966.2|961.7|966.7|962.2|966.7|962.2|966.2|961.7|38
1628047610000|2021-08-04 03:26:50|966.6|962.1|966.9|962.4|967.1|962.6|966.6|962.1|27
1628047620000|2021-08-04 03:27:00|967.1|962.6|966.9|962.4|967.3|962.8|966.8|962.3|69
1628047630000|2021-08-04 03:27:10|966.8|962.3|966.6|962.1|967|962.5|966.6|962.1|53
1628047640000|2021-08-04 03:27:20|966.4|961.9|966.7|962.2|966.7|962.2|966.4|961.9|55
1628047650000|2021-08-04 03:27:30|966.6|962.1|966.6|962.1|966.6|962.1|966.6|962.1|26
1628047660000|2021-08-04 03:27:40|966.8|962.3|966.6|962.1|966.8|962.3|966.6|962.1|30
1628047670000|2021-08-04 03:27:50|966.8|962.3|966.8|962.3|966.8|962.3|966.8|962.3|45
1628047680000|2021-08-04 03:28:00|967|962.5|966.8|962.3|967.1|962.6|966.6|962.1|32
1628047690000|2021-08-04 03:28:10|967|962.5|967.5|963|967.5|963|967|962.5|37
1628047700000|2021-08-04 03:28:20|967.4|962.9|967.6|963.1|967.7|963.2|967.4|962.9|71
1628047710000|2021-08-04 03:28:30|967.7|963.2|967.4|962.9|967.7|963.2|967.4|962.9|37
1628047720000|2021-08-04 03:28:40|||||||||21
1628047730000|2021-08-04 03:28:50|967|962.5|967|962.5|967|962.5|967|962.5|22
1628047740000|2021-08-04 03:29:00|967.4|962.9|967.5|963|967.5|963|967.4|962.9|55
1628047750000|2021-08-04 03:29:10|967.4|962.9|967|962.5|967.4|962.9|967|962.5|59
1628047760000|2021-08-04 03:29:20|967.1|962.6|967|962.5|967.5|963|967|962.5|61
1628047770000|2021-08-04 03:29:30|966.9|962.4|966.1|961.6|966.9|962.4|966.1|961.6|134
1628047780000|2021-08-04 03:29:40|966.2|961.7|965.6|961.1|966.2|961.7|965.6|961.1|189
1628047790000|2021-08-04 03:29:50|965.8|961.3|965.2|960.7|966.1|961.6|965.2|960.7|92
1628051830000|2021-08-04 04:37:10|||||||||7
1628055000000|2021-08-04 05:30:00|965.1|960.6|965.5|961|965.8|961.3|963.9|959.4|657
1628055010000|2021-08-04 05:30:10|965.9|961.4|967.6|963.1|967.6|963.1|965.9|961.4|140
1628055020000|2021-08-04 05:30:20|967.4|962.9|967|962.5|967.8|963.3|966.6|962.1|118
1628055030000|2021-08-04 05:30:30|967.4|962.9|967|962.5|967.4|962.9|966.9|962.4|53
1628055040000|2021-08-04 05:30:40|966.9|962.4|966.9|962.4|967.3|962.8|966.8|962.3|78
1628055050000|2021-08-04 05:30:50|967|962.5|967.8|963.3|967.8|963.3|966.9|962.4|62
1628055060000|2021-08-04 05:31:00|967.4|962.9|967.9|963.4|968.2|963.7|967.3|962.8|70
1628055070000|2021-08-04 05:31:10|968.3|963.8|969.3|964.8|969.3|964.8|968.3|963.8|331
1628055080000|2021-08-04 05:31:20|969.2|964.7|969.3|964.8|969.5|965|969.2|964.7|114
1628055090000|2021-08-04 05:31:30|968.9|964.4|968.9|964.4|968.9|964.4|968.9|964.4|43
1628055100000|2021-08-04 05:31:40|968.8|964.3|968.4|963.9|968.8|964.3|968.4|963.9|46
1628055110000|2021-08-04 05:31:50|||||||||42
1628055120000|2021-08-04 05:32:00|968.3|963.8|968.3|963.8|968.3|963.8|968.3|963.8|75
1628055130000|2021-08-04 05:32:10|968.8|964.3|968.8|964.3|968.8|964.3|968.8|964.3|20
1628055140000|2021-08-04 05:32:20|968.6|964.1|968.8|964.3|968.8|964.3|968.6|964.1|9
1628055150000|2021-08-04 05:32:30|968.9|964.4|969.3|964.8|969.3|964.8|968.9|964.4|68
1628055160000|2021-08-04 05:32:40|968.9|964.4|968.5|964|969.3|964.8|968.5|964|83
1628055170000|2021-08-04 05:32:50|968.1|963.6|967.5|963|968.5|964|967.5|963|79
1628055180000|2021-08-04 05:33:00|967.1|962.6|966|961.5|967.1|962.6|966|961.5|125
1628055190000|2021-08-04 05:33:10|965.8|961.3|966.1|961.6|966.1|961.6|965.7|961.2|13
1628055200000|2021-08-04 05:33:20|966|961.5|966.4|961.9|966.4|961.9|965.9|961.4|91
1628055210000|2021-08-04 05:33:30|966|961.5|965.9|961.4|966|961.5|965.9|961.4|20
1628055220000|2021-08-04 05:33:40|966|961.5|965.6|961.1|966|961.5|965.5|961|32
1628055230000|2021-08-04 05:33:50|966.1|961.6|966.1|961.6|966.1|961.6|965.6|961.1|53
1628055240000|2021-08-04 05:34:00|966|961.5|965.7|961.2|966|961.5|965.6|961.1|24
1628055250000|2021-08-04 05:34:10|966.1|961.6|966.2|961.7|966.2|961.7|966|961.5|61
1628055260000|2021-08-04 05:34:20|||||||||6
1628055270000|2021-08-04 05:34:30|966.1|961.6|965.6|961.1|966.1|961.6|965.6|961.1|65
1628055280000|2021-08-04 05:34:40|965.7|961.2|966.2|961.7|966.2|961.7|965.7|961.2|18
1628055290000|2021-08-04 05:34:50|966.3|961.8|966.7|962.2|966.8|962.3|966.3|961.8|76
1628055300000|2021-08-04 05:35:00|966.9|962.4|966.2|961.7|967.2|962.7|966.2|961.7|122
1628055310000|2021-08-04 05:35:10|966.3|961.8|967.2|962.7|967.2|962.7|966.3|961.8|62
1628055320000|2021-08-04 05:35:20|967.3|962.8|967.3|962.8|967.3|962.8|967.2|962.7|88
1628055330000|2021-08-04 05:35:30|967.6|963.1|967.7|963.2|967.7|963.2|967.5|963|36
1628055340000|2021-08-04 05:35:40|967.8|963.3|968.2|963.7|968.2|963.7|967.8|963.3|37
1628055350000|2021-08-04 05:35:50|968.3|963.8|967.8|963.3|968.7|964.2|967.8|963.3|270
1628055360000|2021-08-04 05:36:00|967.7|963.2|966.6|962.1|967.7|963.2|966.6|962.1|134
1628055370000|2021-08-04 05:36:10|966.7|962.2|966.9|962.4|967.1|962.6|966.6|962.1|22
1628055380000|2021-08-04 05:36:20|967.1|962.6|967.1|962.6|967.1|962.6|966.8|962.3|81
1628055390000|2021-08-04 05:36:30|966.7|962.2|966.6|962.1|966.7|962.2|966.6|962.1|57
1628055400000|2021-08-04 05:36:40|966.7|962.2|966.2|961.7|966.7|962.2|966.2|961.7|27
1628055410000|2021-08-04 05:36:50|966.7|962.2|966.7|962.2|966.7|962.2|966.7|962.2|13
1628055420000|2021-08-04 05:37:00|967.1|962.6|967.1|962.6|967.1|962.6|967.1|962.6|10
1628055430000|2021-08-04 05:37:10|966.7|962.2|966.7|962.2|966.7|962.2|966.7|962.2|2
1628055440000|2021-08-04 05:37:20|966.6|962.1|967.2|962.7|967.2|962.7|966.2|961.7|147
1628055450000|2021-08-04 05:37:30|967.3|962.8|967.2|962.7|967.3|962.8|967.2|962.7|21
1628055460000|2021-08-04 05:37:40|967|962.5|966.1|961.6|967|962.5|965.8|961.3|71
1628055470000|2021-08-04 05:37:50|966.4|961.9|966.3|961.8|966.4|961.9|965.8|961.3|60
1628055480000|2021-08-04 05:38:00|966.2|961.7|965.4|960.9|966.2|961.7|965.3|960.8|138
1628055490000|2021-08-04 05:38:10|965.3|960.8|965.7|961.2|965.8|961.3|965.3|960.8|70
1628055500000|2021-08-04 05:38:20|965.3|960.8|965.7|961.2|965.7|961.2|965.2|960.7|32
1628055510000|2021-08-04 05:38:30|965.3|960.8|965.3|960.8|965.3|960.8|965.3|960.8|4
1628055520000|2021-08-04 05:38:40|965.7|961.2|965.2|960.7|965.7|961.2|965.2|960.7|52
1628055530000|2021-08-04 05:38:50|965.3|960.8|963.2|958.7|965.3|960.8|963.2|958.7|242
1628055540000|2021-08-04 05:39:00|963.1|958.6|963.5|959|963.5|959|963.1|958.6|91
1628055550000|2021-08-04 05:39:10|963.7|959.2|963.8|959.3|964.2|959.7|963.7|959.2|60
1628055560000|2021-08-04 05:39:20|963.7|959.2|963.7|959.2|963.7|959.2|963.7|959.2|84
1628055570000|2021-08-04 05:39:30|963.6|959.1|963.6|959.1|963.6|959.1|963.6|959.1|136
1628055580000|2021-08-04 05:39:40|963.2|958.7|962.5|958|963.2|958.7|962.1|957.6|325
1628055590000|2021-08-04 05:39:50|962.1|957.6|960.8|956.3|962.1|957.6|960.8|956.3|332
1628055600000|2021-08-04 05:40:00|960.9|956.4|961.6|957.1|961.6|957.1|960.5|956|500
1628055610000|2021-08-04 05:40:10|962.1|957.6|961.7|957.2|962.1|957.6|961.6|957.1|165
1628055620000|2021-08-04 05:40:20|961.6|957.1|961.3|956.8|962|957.5|961.2|956.7|88
1628055630000|2021-08-04 05:40:30|961.2|956.7|961.2|956.7|961.2|956.7|961|956.5|40
1628055640000|2021-08-04 05:40:40|961|956.5|960.7|956.2|961|956.5|960.7|956.2|189
1628055650000|2021-08-04 05:40:50|960.4|955.9|959.6|955.1|960.4|955.9|959.6|955.1|111
1628055660000|2021-08-04 05:41:00|959.7|955.2|960.7|956.2|960.8|956.3|959.5|955|235
1628055670000|2021-08-04 05:41:10|960.8|956.3|960.6|956.1|961.3|956.8|960.6|956.1|266
1628055680000|2021-08-04 05:41:20|960.4|955.9|960.3|955.8|960.4|955.9|959.7|955.2|184
1628055690000|2021-08-04 05:41:30|960.2|955.7|960.2|955.7|960.2|955.7|959.7|955.2|40
1628055700000|2021-08-04 05:41:40|960.3|955.8|960.3|955.8|960.3|955.8|960.1|955.6|126
1628055710000|2021-08-04 05:41:50|960.1|955.6|960.4|955.9|960.8|956.3|959.9|955.4|144
1628055720000|2021-08-04 05:42:00|960.2|955.7|959.7|955.2|960.2|955.7|959.7|955.2|188
1628055730000|2021-08-04 05:42:10|959.3|954.8|959.1|954.6|959.3|954.8|958.8|954.3|216
1628055740000|2021-08-04 05:42:20|959.2|954.7|959.2|954.7|959.2|954.7|959.1|954.6|177
1628055750000|2021-08-04 05:42:30|958.8|954.3|958.9|954.4|959.3|954.8|958.8|954.3|71
1628055760000|2021-08-04 05:42:40|958.8|954.3|958.4|953.9|958.8|954.3|958.4|953.9|106
1628055770000|2021-08-04 05:42:50|958.8|954.3|958.3|953.8|958.8|954.3|958.2|953.7|170
1628055780000|2021-08-04 05:43:00|958.2|953.7|958.7|954.2|958.7|954.2|958.2|953.7|152
1628055790000|2021-08-04 05:43:10|959.1|954.6|958.7|954.2|959.1|954.6|958.7|954.2|78
1628055800000|2021-08-04 05:43:20|958.8|954.3|958.7|954.2|959.2|954.7|958.7|954.2|115
1628055810000|2021-08-04 05:43:30|958.8|954.3|958.2|953.7|958.8|954.3|958.2|953.7|253
1628055820000|2021-08-04 05:43:40|958.6|954.1|958.3|953.8|958.7|954.2|958.2|953.7|130
1628055830000|2021-08-04 05:43:50|958.2|953.7|957.8|953.3|958.2|953.7|957.8|953.3|56
1628055840000|2021-08-04 05:44:00|957.4|952.9|956.7|952.2|957.4|952.9|956.7|952.2|480
1628055850000|2021-08-04 05:44:10|956.2|951.7|956.2|951.7|956.2|951.7|955.7|951.2|261
1628055860000|2021-08-04 05:44:20|956.6|952.1|957.3|952.8|957.4|952.9|956.6|952.1|378
1628055870000|2021-08-04 05:44:30|957.4|952.9|956.8|952.3|957.4|952.9|956.4|951.9|97
1628055880000|2021-08-04 05:44:40|956.4|951.9|956.3|951.8|956.8|952.3|956.3|951.8|95
1628055890000|2021-08-04 05:44:50|956.7|952.2|956.9|952.4|956.9|952.4|956.7|952.2|158
1628055900000|2021-08-04 05:45:00|957.3|952.8|955.9|951.4|957.3|952.8|955.9|951.4|572
1628055910000|2021-08-04 05:45:10|956|951.5|956|951.5|956.5|952|956|951.5|297
1628055920000|2021-08-04 05:45:20|956.5|952|956.5|952|956.9|952.4|956|951.5|150
1628055930000|2021-08-04 05:45:30|956.6|952.1|955.7|951.2|956.6|952.1|955.7|951.2|80
1628055940000|2021-08-04 05:45:40|955.6|951.1|955.7|951.2|955.7|951.2|955.6|951.1|91
1628055950000|2021-08-04 05:45:50|956.1|951.6|955.7|951.2|956.1|951.6|955.2|950.7|71
1628055960000|2021-08-04 05:46:00|955.3|950.8|955.7|951.2|956.2|951.7|955.2|950.7|307
1628055970000|2021-08-04 05:46:10|955.6|951.1|955.8|951.3|955.8|951.3|955.5|951|168
1628055980000|2021-08-04 05:46:20|955.6|951.1|956.3|951.8|956.3|951.8|955.6|951.1|114
1628055990000|2021-08-04 05:46:30|956.7|952.2|956.6|952.1|956.7|952.2|956.3|951.8|56
1628056000000|2021-08-04 05:46:40|957|952.5|956.7|952.2|957.1|952.6|956.7|952.2|69
1628056010000|2021-08-04 05:46:50|957.1|952.6|957.2|952.7|957.2|952.7|957.1|952.6|85
1628056020000|2021-08-04 05:47:00|957.4|952.9|957.6|953.1|958|953.5|957.4|952.9|74
1628056030000|2021-08-04 05:47:10|958|953.5|958.1|953.6|958.2|953.7|958|953.5|76
1628056040000|2021-08-04 05:47:20|958.5|954|958.6|954.1|958.6|954.1|958.1|953.6|128
1628056050000|2021-08-04 05:47:30|958.5|954|959|954.5|959|954.5|958.5|954|77
1628056060000|2021-08-04 05:47:40|959.1|954.6|959.1|954.6|959.1|954.6|959.1|954.6|48
1628056070000|2021-08-04 05:47:50|959.5|955|959.5|955|959.5|955|959.5|955|59
1628056080000|2021-08-04 05:48:00|959.4|954.9|959.4|954.9|959.4|954.9|959.4|954.9|67
1628056090000|2021-08-04 05:48:10|959.5|955|959|954.5|959.5|955|958.9|954.4|143
1628056100000|2021-08-04 05:48:20|959.1|954.6|959.7|955.2|959.7|955.2|959|954.5|337
1628056110000|2021-08-04 05:48:30|959.8|955.3|960|955.5|960.2|955.7|959.7|955.2|75
1628056120000|2021-08-04 05:48:40|960.3|955.8|961|956.5|961.1|956.6|960.1|955.6|98
1628056130000|2021-08-04 05:48:50|960.7|956.2|960.1|955.6|960.7|956.2|960|955.5|65
1628056140000|2021-08-04 05:49:00|959.7|955.2|959.7|955.2|959.7|955.2|959.7|955.2|69
1628056150000|2021-08-04 05:49:10|960.2|955.7|960.6|956.1|960.6|956.1|960.2|955.7|54
1628056160000|2021-08-04 05:49:20|961|956.5|961|956.5|961|956.5|961|956.5|33
1628056170000|2021-08-04 05:49:30|||||||||7
1628056180000|2021-08-04 05:49:40|960.9|956.4|960.9|956.4|960.9|956.4|960.9|956.4|70
1628056190000|2021-08-04 05:49:50|960.5|956|961|956.5|961|956.5|960.5|956|53
1628056200000|2021-08-04 05:50:00|960.9|956.4|960.5|956|961.1|956.6|960.5|956|173
1628056210000|2021-08-04 05:50:10|960.6|956.1|960.6|956.1|960.6|956.1|960.6|956.1|50
1628056220000|2021-08-04 05:50:20|961|956.5|961|956.5|961|956.5|961|956.5|22
1628056230000|2021-08-04 05:50:30|960.9|956.4|961|956.5|961.4|956.9|960.9|956.4|56
1628056240000|2021-08-04 05:50:40|961.1|956.6|961.5|957|961.5|957|961.1|956.6|33
1628056250000|2021-08-04 05:50:50|961.1|956.6|961|956.5|961.5|957|960.9|956.4|169
1628056260000|2021-08-04 05:51:00|961.4|956.9|961.5|957|961.5|957|961|956.5|63
1628056270000|2021-08-04 05:51:10|961.9|957.4|962|957.5|962|957.5|961.9|957.4|40
1628056280000|2021-08-04 05:51:20|962.4|957.9|962.4|957.9|962.4|957.9|961.9|957.4|61
1628056290000|2021-08-04 05:51:30|962.3|957.8|962.3|957.8|962.3|957.8|962.3|957.8|59
1628056300000|2021-08-04 05:51:40|962.4|957.9|961.9|957.4|962.4|957.9|961.9|957.4|42
1628056310000|2021-08-04 05:51:50|961.4|956.9|961.4|956.9|961.4|956.9|961.4|956.9|95
1628056320000|2021-08-04 05:52:00|||||||||36
1628056330000|2021-08-04 05:52:10|961.3|956.8|960.5|956|961.3|956.8|960.5|956|56
1628056340000|2021-08-04 05:52:20|960.9|956.4|961|956.5|961|956.5|960.9|956.4|77
1628056350000|2021-08-04 05:52:30|961.5|957|961.5|957|961.5|957|961.5|957|38
1628056360000|2021-08-04 05:52:40|961.4|956.9|961.5|957|961.5|957|961.4|956.9|20
1628056370000|2021-08-04 05:52:50|||||||||29
1628056380000|2021-08-04 05:53:00|961.9|957.4|961.9|957.4|962|957.5|961.9|957.4|81
1628056390000|2021-08-04 05:53:10|962.4|957.9|962.4|957.9|962.4|957.9|962.4|957.9|20
1628056400000|2021-08-04 05:53:20|962.8|958.3|962.8|958.3|962.8|958.3|962.8|958.3|49
1628056410000|2021-08-04 05:53:30|962.9|958.4|962.9|958.4|962.9|958.4|962.9|958.4|79
1628056420000|2021-08-04 05:53:40|963.3|958.8|964.4|959.9|964.5|960|963.3|958.8|426
1628056430000|2021-08-04 05:53:50|964.5|960|965.1|960.6|965.5|961|964.5|960|188
1628056440000|2021-08-04 05:54:00|965|960.5|964.5|960|965.1|960.6|964.4|959.9|157
1628056450000|2021-08-04 05:54:10|964.4|959.9|964|959.5|964.4|959.9|963.9|959.4|131
1628056460000|2021-08-04 05:54:20|964.4|959.9|964.6|960.1|964.6|960.1|964.4|959.9|167
1628056470000|2021-08-04 05:54:30|964.5|960|964.6|960.1|964.6|960.1|964.5|960|60
1628056480000|2021-08-04 05:54:40|964.2|959.7|964.1|959.6|964.2|959.7|963.9|959.4|221
1628056490000|2021-08-04 05:54:50|964.5|960|964.6|960.1|964.6|960.1|964.5|960|65
1628056500000|2021-08-04 05:55:00|965|960.5|965.1|960.6|965.1|960.6|965|960.5|108
1628056510000|2021-08-04 05:55:10|965|960.5|965.8|961.3|965.8|961.3|965|960.5|186
1628056520000|2021-08-04 05:55:20|965.7|961.2|965.6|961.1|965.8|961.3|965.6|961.1|103
1628056530000|2021-08-04 05:55:30|965.7|961.2|965.2|960.7|965.7|961.2|965.1|960.6|244
1628056540000|2021-08-04 05:55:40|965.3|960.8|965.7|961.2|965.7|961.2|965.2|960.7|94
1628056550000|2021-08-04 05:55:50|965.6|961.1|965.6|961.1|966|961.5|965.6|961.1|44
1628056560000|2021-08-04 05:56:00|965.7|961.2|965.9|961.4|966.1|961.6|965.7|961.2|60
1628056570000|2021-08-04 05:56:10|966.3|961.8|965.4|960.9|966.3|961.8|965.4|960.9|88
1628056580000|2021-08-04 05:56:20|965.5|961|965.4|960.9|965.5|961|965.4|960.9|66
1628056590000|2021-08-04 05:56:30|965.5|961|965|960.5|965.5|961|965|960.5|24
1628056600000|2021-08-04 05:56:40|965.1|960.6|965|960.5|965.1|960.6|965|960.5|38
1628056610000|2021-08-04 05:56:50|965.1|960.6|964.6|960.1|965.1|960.6|964.6|960.1|32
1628056620000|2021-08-04 05:57:00|964.1|959.6|964.4|959.9|964.5|960|964|959.5|106
1628056630000|2021-08-04 05:57:10|964.5|960|963.9|959.4|964.5|960|963.9|959.4|38
1628056640000|2021-08-04 05:57:20|964|959.5|963.9|959.4|964|959.5|963.9|959.4|58
1628056650000|2021-08-04 05:57:30|963.8|959.3|963.5|959|963.9|959.4|963.5|959|98
1628056660000|2021-08-04 05:57:40|963.9|959.4|963.4|958.9|963.9|959.4|963.4|958.9|76
1628056670000|2021-08-04 05:57:50|963|958.5|963.3|958.8|963.4|958.9|963|958.5|24
1628056680000|2021-08-04 05:58:00|963.4|958.9|964|959.5|964|959.5|963.4|958.9|63
1628056690000|2021-08-04 05:58:10|963.9|959.4|965.1|960.6|965.1|960.6|963.8|959.3|81
1628056700000|2021-08-04 05:58:20|964.7|960.2|964.5|960|965|960.5|964.5|960|84
1628056710000|2021-08-04 05:58:30|964.4|959.9|964.5|960|964.8|960.3|964.4|959.9|75
1628056720000|2021-08-04 05:58:40|964.4|959.9|964.4|959.9|964.5|960|964.4|959.9|28
1628056730000|2021-08-04 05:58:50|964.3|959.8|964.3|959.8|964.3|959.8|964.3|959.8|12
1628056740000|2021-08-04 05:59:00|963.9|959.4|963.3|958.8|963.9|959.4|963.3|958.8|116
1628056750000|2021-08-04 05:59:10|963.4|958.9|963.4|958.9|963.4|958.9|963.4|958.9|22
1628056760000|2021-08-04 05:59:20|963.3|958.8|962.8|958.3|963.3|958.8|962.8|958.3|121
1628056770000|2021-08-04 05:59:30|962.3|957.8|961.8|957.3|962.5|958|961.8|957.3|104
1628056780000|2021-08-04 05:59:40|961.6|957.1|961.9|957.4|961.9|957.4|961.4|956.9|82
1628056790000|2021-08-04 05:59:50|961.8|957.3|961.8|957.3|961.8|957.3|961.8|957.3|36
1628056800000|2021-08-04 06:00:00|961.7|957.2|960.8|956.3|961.7|957.2|960.6|956.1|476
1628056810000|2021-08-04 06:00:10|961.2|956.7|961.3|956.8|961.4|956.9|961.1|956.6|55
1628056820000|2021-08-04 06:00:20|960.9|956.4|961.4|956.9|961.4|956.9|960.9|956.4|105
1628056830000|2021-08-04 06:00:30|961.7|957.2|961.7|957.2|961.9|957.4|961.7|957.2|93
1628056840000|2021-08-04 06:00:40|961.8|957.3|961.7|957.2|962|957.5|961.7|957.2|65
1628056850000|2021-08-04 06:00:50|962.1|957.6|962.6|958.1|962.6|958.1|962.1|957.6|57
1628056860000|2021-08-04 06:01:00|962.7|958.2|962.6|958.1|963.1|958.6|962.6|958.1|79
1628056870000|2021-08-04 06:01:10|962.2|957.7|962.7|958.2|962.7|958.2|962.2|957.7|49
1628056880000|2021-08-04 06:01:20|963.1|958.6|963.1|958.6|963.1|958.6|963.1|958.6|9
1628056890000|2021-08-04 06:01:30|963.2|958.7|963.2|958.7|963.2|958.7|963.2|958.7|26
1628056900000|2021-08-04 06:01:40|963.4|958.9|963.6|959.1|963.6|959.1|963.4|958.9|37
1628056910000|2021-08-04 06:01:50|963.7|959.2|964.1|959.6|964.1|959.6|963.7|959.2|19
1628056920000|2021-08-04 06:02:00|964.6|960.1|964.6|960.1|964.6|960.1|964.5|960|100
1628056930000|2021-08-04 06:02:10|964.5|960|964|959.5|964.5|960|964|959.5|142
1628056940000|2021-08-04 06:02:20|964.4|959.9|964.5|960|964.5|960|964.4|959.9|42
1628056950000|2021-08-04 06:02:30|964.9|960.4|965.4|960.9|965.4|960.9|964.9|960.4|109
1628056960000|2021-08-04 06:02:40|965.6|961.1|966.1|961.6|966.4|961.9|965.6|961.1|118
1628056970000|2021-08-04 06:02:50|966.3|961.8|966|961.5|966.3|961.8|966|961.5|53
1628056980000|2021-08-04 06:03:00|965.6|961.1|966.5|962|966.5|962|965.5|961|82
1628056990000|2021-08-04 06:03:10|966.6|962.1|966.1|961.6|966.6|962.1|966.1|961.6|79
1628057000000|2021-08-04 06:03:20|966.2|961.7|966.2|961.7|966.2|961.7|966.2|961.7|38
1628057010000|2021-08-04 06:03:30|966.6|962.1|966.7|962.2|966.9|962.4|966.6|962.1|141
1628057020000|2021-08-04 06:03:40|966.8|962.3|967|962.5|967.1|962.6|966.6|962.1|32
1628057030000|2021-08-04 06:03:50|966.8|962.3|967|962.5|967.1|962.6|966.6|962.1|41
1628057040000|2021-08-04 06:04:00|967.1|962.6|967.5|963|967.5|963|967.1|962.6|21
1628057050000|2021-08-04 06:04:10|968|963.5|968|963.5|968.1|963.6|968|963.5|79
1628057060000|2021-08-04 06:04:20|968.4|963.9|968.4|963.9|968.4|963.9|968.4|963.9|55
1628057070000|2021-08-04 06:04:30|968.8|964.3|969.4|964.9|969.4|964.9|968.8|964.3|121
1628057080000|2021-08-04 06:04:40|969.8|965.3|969.3|964.8|969.8|965.3|968.9|964.4|60
1628057090000|2021-08-04 06:04:50|968.9|964.4|968.9|964.4|968.9|964.4|968.4|963.9|62
1628057100000|2021-08-04 06:05:00|968.8|964.3|968.8|964.3|968.8|964.3|968.4|963.9|12
1628057110000|2021-08-04 06:05:10|968.9|964.4|968.4|963.9|968.9|964.4|968.4|963.9|86
1628057120000|2021-08-04 06:05:20|968.8|964.3|968.4|963.9|968.8|964.3|968.4|963.9|44
1628057130000|2021-08-04 06:05:30|968.3|963.8|968.4|963.9|968.4|963.9|967.9|963.4|101
1628057140000|2021-08-04 06:05:40|968.1|963.6|967.9|963.4|968.4|963.9|967.9|963.4|116
1628057150000|2021-08-04 06:05:50|967.8|963.3|967.8|963.3|967.8|963.3|967.8|963.3|11
1628057160000|2021-08-04 06:06:00|967.9|963.4|967.5|963|967.9|963.4|967.5|963|33
1628057170000|2021-08-04 06:06:10|967.3|962.8|966.9|962.4|967.5|963|966.9|962.4|93
1628057180000|2021-08-04 06:06:20|966.4|961.9|966.5|962|966.5|962|966|961.5|203
1628057190000|2021-08-04 06:06:30|966.4|961.9|966.5|962|966.5|962|966.4|961.9|38
1628057200000|2021-08-04 06:06:40|966.6|962.1|966.5|962|966.6|962.1|966.5|962|17
1628057220000|2021-08-04 06:07:00|966.1|961.6|966|961.5|966.1|961.6|966|961.5|22
1628057230000|2021-08-04 06:07:10|965.6|961.1|965.5|961|965.6|961.1|965.5|961|28
1628057240000|2021-08-04 06:07:20|965.4|960.9|965.5|961|965.5|961|965.4|960.9|30
1628057250000|2021-08-04 06:07:30|||||||||3
1628057260000|2021-08-04 06:07:40|965.4|960.9|966|961.5|966|961.5|965.4|960.9|27
1628057270000|2021-08-04 06:07:50|966.1|961.6|966.1|961.6|966.1|961.6|966|961.5|13
1628057280000|2021-08-04 06:08:00|966|961.5|966|961.5|966.2|961.7|965.9|961.4|31
1628057290000|2021-08-04 06:08:10|965.9|961.4|966.6|962.1|966.6|962.1|965.9|961.4|77
1628057300000|2021-08-04 06:08:20|||||||||23
1628057310000|2021-08-04 06:08:30|966.7|962.2|967.1|962.6|967.1|962.6|966.7|962.2|25
1628057320000|2021-08-04 06:08:40|967|962.5|967|962.5|967.1|962.6|967|962.5|114
1628057330000|2021-08-04 06:08:50|||||||||18
1628057340000|2021-08-04 06:09:00|967.1|962.6|967|962.5|967.1|962.6|966.6|962.1|75
1628057350000|2021-08-04 06:09:10|966.8|962.3|967|962.5|967|962.5|966.8|962.3|6
1628057360000|2021-08-04 06:09:20|966.9|962.4|967|962.5|967|962.5|966.9|962.4|16
1628057370000|2021-08-04 06:09:30|966.9|962.4|966.4|961.9|966.9|962.4|966.3|961.8|30
1628057380000|2021-08-04 06:09:40|966|961.5|965.9|961.4|966|961.5|965.9|961.4|106
1628057390000|2021-08-04 06:09:50|965.8|961.3|965.5|961|965.8|961.3|965.4|960.9|14
1628057400000|2021-08-04 06:10:00|965.4|960.9|965.5|961|965.5|961|965.4|960.9|25
1628057410000|2021-08-04 06:10:10|965.9|961.4|966.1|961.6|966.1|961.6|965.6|961.1|111
1628057420000|2021-08-04 06:10:20|966.2|961.7|966.6|962.1|966.6|962.1|966.2|961.7|9
1628057430000|2021-08-04 06:10:30|966.7|962.2|967.2|962.7|967.3|962.8|966.5|962|177
1628057440000|2021-08-04 06:10:40|966.7|962.2|967.1|962.6|967.1|962.6|966.7|962.2|7
1628057450000|2021-08-04 06:10:50|966.7|962.2|966.9|962.4|967.2|962.7|966.7|962.2|29
1628057460000|2021-08-04 06:11:00|967.3|962.8|967.4|962.9|967.4|962.9|967.2|962.7|35
1628057470000|2021-08-04 06:11:10|967.2|962.7|967.2|962.7|967.2|962.7|967.2|962.7|37
1628057480000|2021-08-04 06:11:20|966.9|962.4|966.9|962.4|966.9|962.4|966.4|961.9|103
1628057490000|2021-08-04 06:11:30|966.7|962.2|966.6|962.1|966.7|962.2|966.5|962|30
1628057500000|2021-08-04 06:11:40|966.5|962|966.3|961.8|966.5|962|966.1|961.6|43
1628057510000|2021-08-04 06:11:50|966.2|961.7|966.1|961.6|966.6|962.1|966.1|961.6|31
1628057520000|2021-08-04 06:12:00|966.2|961.7|966.7|962.2|966.7|962.2|966.2|961.7|22
1628057530000|2021-08-04 06:12:10|966.6|962.1|967|962.5|967.1|962.6|966.5|962|33
1628057540000|2021-08-04 06:12:20|966.6|962.1|966.5|962|966.6|962.1|966.5|962|29
1628057550000|2021-08-04 06:12:30|966.6|962.1|966.6|962.1|966.6|962.1|966.2|961.7|49
1628057560000|2021-08-04 06:12:40|966.5|962|966.6|962.1|966.6|962.1|966.5|962|42
1628057570000|2021-08-04 06:12:50|966.5|962|966.5|962|966.6|962.1|966.5|962|81
1628057580000|2021-08-04 06:13:00|966.7|962.2|967.1|962.6|967.1|962.6|966.7|962.2|27
1628057590000|2021-08-04 06:13:10|967.5|963|967.5|963|967.5|963|967.5|963|5
1628057600000|2021-08-04 06:13:20|967.4|962.9|967.5|963|967.5|963|967.4|962.9|23
1628057610000|2021-08-04 06:13:30|967.4|962.9|967.3|962.8|967.5|963|967.3|962.8|57
1628057620000|2021-08-04 06:13:40|967.4|962.9|967|962.5|967.4|962.9|966.9|962.4|36
1628057630000|2021-08-04 06:13:50|967.1|962.6|968|963.5|968|963.5|967.1|962.6|167
1628057640000|2021-08-04 06:14:00|968.1|963.6|968|963.5|968.1|963.6|968|963.5|52
1628057650000|2021-08-04 06:14:10|967.9|963.4|968.5|964|968.5|964|967.9|963.4|53
1628057660000|2021-08-04 06:14:20|968.1|963.6|968.2|963.7|968.2|963.7|968|963.5|130
1628057670000|2021-08-04 06:14:30|968.6|964.1|968.6|964.1|968.7|964.2|968.6|964.1|63
1628057680000|2021-08-04 06:14:40|968.2|963.7|968.1|963.6|968.2|963.7|968|963.5|82
1628057690000|2021-08-04 06:14:50|967.7|963.2|967.6|963.1|968.1|963.6|967.6|963.1|49
1628057700000|2021-08-04 06:15:00|967.5|963|967.5|963|968|963.5|967.5|963|113
1628057710000|2021-08-04 06:15:10|967|962.5|967.2|962.7|967.2|962.7|967|962.5|51
1628057720000|2021-08-04 06:15:20|967.4|962.9|966.6|962.1|967.4|962.9|966.5|962|42
1628057730000|2021-08-04 06:15:30|967|962.5|967.4|962.9|967.5|963|967|962.5|38
1628057740000|2021-08-04 06:15:40|967|962.5|967|962.5|967|962.5|967|962.5|13
1628057750000|2021-08-04 06:15:50|967.2|962.7|967.5|963|967.5|963|967.2|962.7|54
1628057760000|2021-08-04 06:16:00|968|963.5|968|963.5|968|963.5|968|963.5|36
1628057770000|2021-08-04 06:16:10|||||||||9
1628057780000|2021-08-04 06:16:20|967.9|963.4|967.9|963.4|968|963.5|967.9|963.4|13
1628057790000|2021-08-04 06:16:30|968|963.5|967.9|963.4|968|963.5|967.9|963.4|36
1628057800000|2021-08-04 06:16:40|967.8|963.3|967.9|963.4|967.9|963.4|967.8|963.3|19
1628057810000|2021-08-04 06:16:50|967.8|963.3|967.4|962.9|967.8|963.3|967.4|962.9|7
1628057820000|2021-08-04 06:17:00|967.5|963|967.5|963|967.5|963|967.5|963|11
1628057830000|2021-08-04 06:17:10|967.4|962.9|967.5|963|968|963.5|967.4|962.9|32
1628057840000|2021-08-04 06:17:20|967.9|963.4|967.9|963.4|967.9|963.4|967.9|963.4|4
1628057850000|2021-08-04 06:17:30|967.7|963.2|967.9|963.4|968|963.5|967.7|963.2|49
1628057860000|2021-08-04 06:17:40|||||||||3
1628057870000|2021-08-04 06:17:50|967.8|963.3|967.6|963.1|967.8|963.3|967.4|962.9|42
1628057880000|2021-08-04 06:18:00|967.7|963.2|967.3|962.8|967.9|963.4|967.3|962.8|62
1628057890000|2021-08-04 06:18:10|966.9|962.4|967|962.5|967|962.5|966.9|962.4|35
1628057900000|2021-08-04 06:18:20|966.9|962.4|967|962.5|967|962.5|966.9|962.4|8
1628057910000|2021-08-04 06:18:30|967.4|962.9|967.3|962.8|967.4|962.9|967.3|962.8|32
1628057920000|2021-08-04 06:18:40|967|962.5|966.9|962.4|967|962.5|966.9|962.4|3
1628057930000|2021-08-04 06:18:50|967|962.5|965.8|961.3|967|962.5|965.8|961.3|72
1628057940000|2021-08-04 06:19:00|965.9|961.4|965|960.5|965.9|961.4|965|960.5|68
1628057950000|2021-08-04 06:19:10|965.4|960.9|965.5|961|965.5|961|965|960.5|26
1628057960000|2021-08-04 06:19:20|965.4|960.9|965.3|960.8|965.4|960.9|965.2|960.7|32
1628057970000|2021-08-04 06:19:30|965.5|961|965.4|960.9|965.5|961|965.4|960.9|28
1628057980000|2021-08-04 06:19:40|965.5|961|965.5|961|965.5|961|965|960.5|23
1628057990000|2021-08-04 06:19:50|965.3|960.8|965.5|961|965.5|961|965.1|960.6|31
1628058000000|2021-08-04 06:20:00|965.6|961.1|966|961.5|966|961.5|965.6|961.1|55
1628058010000|2021-08-04 06:20:10|||||||||2
1628058020000|2021-08-04 06:20:20|965.9|961.4|965.9|961.4|965.9|961.4|965.9|961.4|42
1628058030000|2021-08-04 06:20:30|965.5|961|965.9|961.4|965.9|961.4|965.4|960.9|51
1628058040000|2021-08-04 06:20:40|965.8|961.3|965.4|960.9|965.8|961.3|965.4|960.9|21
1628058050000|2021-08-04 06:20:50|965.2|960.7|965.2|960.7|965.2|960.7|965.2|960.7|13
1628058060000|2021-08-04 06:21:00|965|960.5|965|960.5|965|960.5|965|960.5|17
1628058070000|2021-08-04 06:21:10|965.4|960.9|964.3|959.8|965.4|960.9|964.3|959.8|276
1628058080000|2021-08-04 06:21:20|964.4|959.9|964.4|959.9|965.1|960.6|964.3|959.8|132
1628058090000|2021-08-04 06:21:30|965|960.5|965.8|961.3|965.8|961.3|965|960.5|60
1628058100000|2021-08-04 06:21:40|966.2|961.7|967|962.5|967|962.5|966.1|961.6|91
1628058110000|2021-08-04 06:21:50|967.1|962.6|967.6|963.1|967.6|963.1|967|962.5|34
1628058120000|2021-08-04 06:22:00|967.5|963|967.6|963.1|967.6|963.1|967.5|963|11
1628058130000|2021-08-04 06:22:10|967.9|963.4|967.9|963.4|967.9|963.4|967.9|963.4|5
1628058140000|2021-08-04 06:22:20|968.4|963.9|969.4|964.9|969.4|964.9|968.4|963.9|108
1628058150000|2021-08-04 06:22:30|969.9|965.4|970.1|965.6|970.2|965.7|969.5|965|86
1628058160000|2021-08-04 06:22:40|970.2|965.7|970.2|965.7|970.2|965.7|970.2|965.7|179
1628058170000|2021-08-04 06:22:50|970.1|965.6|970.7|966.2|971.1|966.6|970.1|965.6|89
1628058180000|2021-08-04 06:23:00|970.6|966.1|971.1|966.6|971.1|966.6|970.6|966.1|49
1628058190000|2021-08-04 06:23:10|971.2|966.7|971.6|967.1|971.6|967.1|971.1|966.6|79
1628058200000|2021-08-04 06:23:20|971.5|967|972|967.5|972.1|967.6|971.5|967|150
1628058210000|2021-08-04 06:23:30|972.4|967.9|972.9|968.4|972.9|968.4|972.4|967.9|244
1628058220000|2021-08-04 06:23:40|973.1|968.6|973.6|969.1|973.6|969.1|973.1|968.6|353
1628058230000|2021-08-04 06:23:50|973.2|968.7|973.4|968.9|973.6|969.1|973.1|968.6|90
1628058240000|2021-08-04 06:24:00|973.6|969.1|973.2|968.7|973.6|969.1|973.1|968.6|47
1628058250000|2021-08-04 06:24:10|973.1|968.6|973.1|968.6|973.1|968.6|973.1|968.6|23
1628058260000|2021-08-04 06:24:20|972.7|968.2|972.6|968.1|972.7|968.2|972.2|967.7|88
1628058270000|2021-08-04 06:24:30|972.7|968.2|972.7|968.2|972.7|968.2|972.7|968.2|73
1628058280000|2021-08-04 06:24:40|||||||||27
1628058290000|2021-08-04 06:24:50|973.2|968.7|973.2|968.7|973.2|968.7|973.2|968.7|32
1628058300000|2021-08-04 06:25:00|973.6|969.1|974.3|969.8|974.3|969.8|973.5|969|457
1628058310000|2021-08-04 06:25:10|974.2|969.7|973.8|969.3|974.2|969.7|973.8|969.3|87
1628058320000|2021-08-04 06:25:20|974.2|969.7|973.7|969.2|974.2|969.7|973.7|969.2|61
1628058330000|2021-08-04 06:25:30|||||||||13
1628058340000|2021-08-04 06:25:40|973.3|968.8|973.4|968.9|973.4|968.9|972.8|968.3|356
1628058350000|2021-08-04 06:25:50|973.8|969.3|973|968.5|973.8|969.3|973|968.5|130
1628058360000|2021-08-04 06:26:00|973.1|968.6|972.4|967.9|973.1|968.6|972|967.5|161
1628058370000|2021-08-04 06:26:10|972.1|967.6|971.5|967|972.1|967.6|971.4|966.9|99
1628058380000|2021-08-04 06:26:20|971.1|966.6|971|966.5|971.1|966.6|971|966.5|80
1628058390000|2021-08-04 06:26:30|971.1|966.6|971|966.5|971.1|966.6|971|966.5|117
1628058400000|2021-08-04 06:26:40|||||||||26
1628058410000|2021-08-04 06:26:50|971.4|966.9|971.5|967|971.5|967|971.4|966.9|49
1628058420000|2021-08-04 06:27:00|971.6|967.1|972|967.5|972|967.5|971.6|967.1|87
1628058430000|2021-08-04 06:27:10|971.8|967.3|971.5|967|972|967.5|971.5|967|50
1628058440000|2021-08-04 06:27:20|971.9|967.4|972.7|968.2|972.8|968.3|971.9|967.4|82
1628058450000|2021-08-04 06:27:30|972.3|967.8|972.4|967.9|972.8|968.3|972.3|967.8|66
1628058460000|2021-08-04 06:27:40|972.8|968.3|972.9|968.4|972.9|968.4|972.8|968.3|43
1628058470000|2021-08-04 06:27:50|972.8|968.3|972.9|968.4|972.9|968.4|972.4|967.9|90
1628058480000|2021-08-04 06:28:00|973|968.5|973.6|969.1|973.6|969.1|973|968.5|326
1628058490000|2021-08-04 06:28:10|974.4|969.9|973.2|968.7|974.5|970|973.2|968.7|545
1628058500000|2021-08-04 06:28:20|973.1|968.6|973.2|968.7|973.2|968.7|973.1|968.6|74
1628058510000|2021-08-04 06:28:30|973.3|968.8|974|969.5|974|969.5|973.1|968.6|70
1628058520000|2021-08-04 06:28:40|974.4|969.9|974.7|970.2|974.7|970.2|974.4|969.9|65
1628058530000|2021-08-04 06:28:50|974.3|969.8|973.7|969.2|974.3|969.8|973.7|969.2|70
1628058540000|2021-08-04 06:29:00|973.8|969.3|973.7|969.2|973.8|969.3|973.7|969.2|41
1628058550000|2021-08-04 06:29:10|973.2|968.7|973.2|968.7|973.2|968.7|973.2|968.7|167
1628058560000|2021-08-04 06:29:20|972.9|968.4|972.5|968|972.9|968.4|972.5|968|70
1628058570000|2021-08-04 06:29:30|||||||||62
1628058580000|2021-08-04 06:29:40|972.7|968.2|973|968.5|973.5|969|972.6|968.1|242
1628058590000|2021-08-04 06:29:50|973.2|968.7|973|968.5|973.2|968.7|972.9|968.4|75
1628058600000|2021-08-04 06:30:00|973.5|969|973.8|969.3|974.2|969.7|973.5|969|321
1628058610000|2021-08-04 06:30:10|974.2|969.7|974|969.5|974.2|969.7|974|969.5|43
1628058620000|2021-08-04 06:30:20|973.7|969.2|973.5|969|973.7|969.2|973.5|969|16
1628058630000|2021-08-04 06:30:30|973.2|968.7|973|968.5|973.2|968.7|972.9|968.4|33
1628058640000|2021-08-04 06:30:40|973.5|969|973|968.5|973.5|969|973|968.5|50
1628058650000|2021-08-04 06:30:50|973.1|968.6|973.2|968.7|973.2|968.7|973.1|968.6|17
1628058660000|2021-08-04 06:31:00|972.8|968.3|972.8|968.3|972.8|968.3|972.8|968.3|23
1628058670000|2021-08-04 06:31:10|972.4|967.9|972.8|968.3|972.8|968.3|972.4|967.9|54
1628058680000|2021-08-04 06:31:20|973.2|968.7|973.2|968.7|973.2|968.7|973.2|968.7|22
1628058690000|2021-08-04 06:31:30|973.7|969.2|973.2|968.7|973.7|969.2|973.2|968.7|55
1628058700000|2021-08-04 06:31:40|973.5|969|973.8|969.3|973.8|969.3|973.5|969|116
1628058710000|2021-08-04 06:31:50|973.7|969.2|973.8|969.3|973.8|969.3|973.3|968.8|95
1628058720000|2021-08-04 06:32:00|973.7|969.2|973|968.5|973.7|969.2|973|968.5|73
1628058730000|2021-08-04 06:32:10|972.7|968.2|972.3|967.8|972.7|968.2|972.3|967.8|14
1628058740000|2021-08-04 06:32:20|971.8|967.3|971.4|966.9|971.9|967.4|971.4|966.9|41
1628058750000|2021-08-04 06:32:30|971.8|967.3|971.4|966.9|971.8|967.3|971.4|966.9|10
1628058760000|2021-08-04 06:32:40|971.3|966.8|971.3|966.8|971.3|966.8|971.3|966.8|100
1628058770000|2021-08-04 06:32:50|971.7|967.2|971.5|967|971.7|967.2|971|966.5|135
1628058780000|2021-08-04 06:33:00|971.2|966.7|971.2|966.7|971.2|966.7|970.8|966.3|31
1628058790000|2021-08-04 06:33:10|971.3|966.8|971.8|967.3|971.8|967.3|971.2|966.7|65
1628058800000|2021-08-04 06:33:20|971.7|967.2|971.5|967|971.8|967.3|971.5|967|74
1628058810000|2021-08-04 06:33:30|971.8|967.3|972.2|967.7|972.2|967.7|971.8|967.3|15
1628058820000|2021-08-04 06:33:40|||||||||24
1628058830000|2021-08-04 06:33:50|972.5|968|972.5|968|972.5|968|972.2|967.7|24
1628058840000|2021-08-04 06:34:00|972.2|967.7|972.2|967.7|972.4|967.9|972.2|967.7|14
1628058850000|2021-08-04 06:34:10|972.5|968|972.2|967.7|972.5|968|972.2|967.7|33
1628058860000|2021-08-04 06:34:20|972.5|968|972.7|968.2|972.7|968.2|972.5|968|149
1628058870000|2021-08-04 06:34:30|972.5|968|972.7|968.2|972.7|968.2|972.5|968|58
1628058880000|2021-08-04 06:34:40|||||||||7
1628058890000|2021-08-04 06:34:50|972.6|968.1|972.7|968.2|972.7|968.2|972.5|968|55
1628058900000|2021-08-04 06:35:00|972.8|968.3|972.7|968.2|973.2|968.7|972.7|968.2|71
1628058910000|2021-08-04 06:35:10|972.8|968.3|972.2|967.7|972.8|968.3|971.9|967.4|107
1628058920000|2021-08-04 06:35:20|972.4|967.9|973|968.5|973|968.5|972.3|967.8|114
1628058930000|2021-08-04 06:35:30|973.2|968.7|972.8|968.3|973.2|968.7|972.8|968.3|11
1628058940000|2021-08-04 06:35:40|973.2|968.7|972.8|968.3|973.2|968.7|972.8|968.3|4
1628058950000|2021-08-04 06:35:50|||||||||17
1628058960000|2021-08-04 06:36:00|972.9|968.4|973.4|968.9|973.4|968.9|972.9|968.4|29
1628058970000|2021-08-04 06:36:10|973.3|968.8|973.8|969.3|973.8|969.3|973.3|968.8|59
1628058980000|2021-08-04 06:36:20|973.7|969.2|973.8|969.3|973.8|969.3|973.7|969.2|34
1628058990000|2021-08-04 06:36:30|973.7|969.2|973.8|969.3|973.8|969.3|973.7|969.2|34
1628059000000|2021-08-04 06:36:40|||||||||3
1628059010000|2021-08-04 06:36:50|973.9|969.4|973.8|969.3|973.9|969.4|973.7|969.2|40
1628059020000|2021-08-04 06:37:00|973.9|969.4|973.8|969.3|973.9|969.4|973.8|969.3|63
1628059030000|2021-08-04 06:37:10|974.2|969.7|974.3|969.8|974.3|969.8|974.2|969.7|153
1628059040000|2021-08-04 06:37:20|974.4|969.9|974.8|970.3|974.8|970.3|974.4|969.9|288
1628059050000|2021-08-04 06:37:30|975|970.5|974.8|970.3|975.2|970.7|974.8|970.3|58
1628059060000|2021-08-04 06:37:40|||||||||90
1628059070000|2021-08-04 06:37:50|||||||||129
1628059080000|2021-08-04 06:38:00|974.7|970.2|975.2|970.7|975.2|970.7|974.7|970.2|69
1628059090000|2021-08-04 06:38:10|975.3|970.8|974.8|970.3|975.3|970.8|974.8|970.3|78
1628059100000|2021-08-04 06:38:20|||||||||38
1628059110000|2021-08-04 06:38:30|974.9|970.4|974.7|970.2|974.9|970.4|974.6|970.1|208
1628059120000|2021-08-04 06:38:40|974.6|970.1|974.8|970.3|975|970.5|974.6|970.1|119
1628059130000|2021-08-04 06:38:50|975.3|970.8|975.3|970.8|975.3|970.8|975.3|970.8|82
1628059140000|2021-08-04 06:39:00|975.2|970.7|976.3|971.8|976.3|971.8|975.2|970.7|275
1628059150000|2021-08-04 06:39:10|976|971.5|976.2|971.7|976.3|971.8|976|971.5|65
1628059160000|2021-08-04 06:39:20|976.3|971.8|976.7|972.2|976.8|972.3|976.3|971.8|72
1628059170000|2021-08-04 06:39:30|976.5|972|976.2|971.7|976.5|972|976.2|971.7|94
1628059180000|2021-08-04 06:39:40|976.1|971.6|975.6|971.1|976.1|971.6|975.6|971.1|36
1628059190000|2021-08-04 06:39:50|975.5|971|975.3|970.8|975.5|971|975|970.5|99
1628059200000|2021-08-04 06:40:00|975.1|970.6|975.8|971.3|975.8|971.3|975.1|970.6|81
1628059210000|2021-08-04 06:40:10|||||||||32
1628059220000|2021-08-04 06:40:20|975.9|971.4|975.7|971.2|975.9|971.4|975.7|971.2|119
1628059230000|2021-08-04 06:40:30|975.5|971|975.1|970.6|975.5|971|975.1|970.6|50
1628059240000|2021-08-04 06:40:40|975|970.5|974.5|970|975.2|970.7|974.5|970|56
1628059250000|2021-08-04 06:40:50|974.6|970.1|974.3|969.8|974.6|970.1|974.2|969.7|65
1628059260000|2021-08-04 06:41:00|974.2|969.7|974.7|970.2|974.7|970.2|974.2|969.7|42
1628059270000|2021-08-04 06:41:10|974.3|969.8|973.8|969.3|974.3|969.8|973.8|969.3|71
1628059280000|2021-08-04 06:41:20|973.6|969.1|973.3|968.8|973.6|969.1|973.3|968.8|91
1628059290000|2021-08-04 06:41:30|972.8|968.3|972.3|967.8|972.8|968.3|972.3|967.8|97
1628059300000|2021-08-04 06:41:40|972.2|967.7|972.3|967.8|972.4|967.9|972.2|967.7|124
1628059310000|2021-08-04 06:41:50|972.8|968.3|972.8|968.3|972.8|968.3|972.8|968.3|24
1628059320000|2021-08-04 06:42:00|972.7|968.2|972.7|968.2|973.3|968.8|972.7|968.2|136
1628059330000|2021-08-04 06:42:10|972.8|968.3|972.8|968.3|972.8|968.3|972.7|968.2|152
1628059340000|2021-08-04 06:42:20|||||||||70
1628059350000|2021-08-04 06:42:30|972.7|968.2|972.8|968.3|972.8|968.3|972.7|968.2|7
1628059360000|2021-08-04 06:42:40|||||||||8
1628059370000|2021-08-04 06:42:50|972.6|968.1|972.3|967.8|972.8|968.3|972.3|967.8|23
1628059380000|2021-08-04 06:43:00|972.4|967.9|972.8|968.3|972.8|968.3|972.4|967.9|56
1628059390000|2021-08-04 06:43:10|972.6|968.1|972.6|968.1|972.9|968.4|972.6|968.1|99
1628059400000|2021-08-04 06:43:20|973|968.5|972.9|968.4|973|968.5|972.9|968.4|107
1628059410000|2021-08-04 06:43:30|972.8|968.3|972.4|967.9|972.8|968.3|972.4|967.9|21
1628059420000|2021-08-04 06:43:40|972.2|967.7|972|967.5|972.2|967.7|972|967.5|41
1628059430000|2021-08-04 06:43:50|||||||||21
1628059440000|2021-08-04 06:44:00|972.4|967.9|972.5|968|972.9|968.4|972.4|967.9|47
1628059450000|2021-08-04 06:44:10|972.9|968.4|972.4|967.9|972.9|968.4|972.4|967.9|15
1628059460000|2021-08-04 06:44:20|972.2|967.7|972.2|967.7|972.2|967.7|972.2|967.7|31
1628059470000|2021-08-04 06:44:30|972|967.5|971.5|967|972|967.5|971.5|967|22
1628059480000|2021-08-04 06:44:40|971.4|966.9|971.3|966.8|971.4|966.9|971.3|966.8|290
1628059490000|2021-08-04 06:44:50|||||||||58
1628059500000|2021-08-04 06:45:00|971.4|966.9|971.3|966.8|971.4|966.9|971.3|966.8|81
1628059510000|2021-08-04 06:45:10|971.4|966.9|971.4|966.9|971.4|966.9|971.4|966.9|28
1628059520000|2021-08-04 06:45:20|||||||||17
1628059530000|2021-08-04 06:45:30|971|966.5|971.2|966.7|971.2|966.7|971|966.5|28
1628059540000|2021-08-04 06:45:40|971.4|966.9|971.5|967|971.5|967|971.4|966.9|24
1628059550000|2021-08-04 06:45:50|||||||||10
1628059560000|2021-08-04 06:46:00|971.6|967.1|971.6|967.1|971.6|967.1|971.6|967.1|31
1628059570000|2021-08-04 06:46:10|971.5|967|971.1|966.6|971.5|967|971.1|966.6|42
1628059580000|2021-08-04 06:46:20|971|966.5|970|965.5|971|966.5|970|965.5|91
1628059590000|2021-08-04 06:46:30|970.1|965.6|969.6|965.1|970.1|965.6|969.6|965.1|71
1628059600000|2021-08-04 06:46:40|969.2|964.7|969.2|964.7|969.6|965.1|969.2|964.7|24
1628059610000|2021-08-04 06:46:50|969.6|965.1|969.7|965.2|969.7|965.2|969.6|965.1|44
1628059620000|2021-08-04 06:47:00|969.6|965.1|969.7|965.2|970.1|965.6|969.6|965.1|113
1628059630000|2021-08-04 06:47:10|969.6|965.1|969.2|964.7|969.7|965.2|969.2|964.7|53
1628059640000|2021-08-04 06:47:20|969.1|964.6|968.5|964|969.1|964.6|968.5|964|93
1628059650000|2021-08-04 06:47:30|968.6|964.1|968.6|964.1|968.6|964.1|968.5|964|83
1628059660000|2021-08-04 06:47:40|||||||||23
1628059670000|2021-08-04 06:47:50|968.7|964.2|968.7|964.2|969.1|964.6|968.6|964.1|24
1628059680000|2021-08-04 06:48:00|968.6|964.1|968.3|963.8|968.6|964.1|968.3|963.8|26
1628059690000|2021-08-04 06:48:10|968.1|963.6|968.3|963.8|968.3|963.8|967.8|963.3|63
1628059700000|2021-08-04 06:48:20|968.2|963.7|968.2|963.7|968.2|963.7|968.1|963.6|36
1628059710000|2021-08-04 06:48:30|||||||||29
1628059720000|2021-08-04 06:48:40|968.3|963.8|968.2|963.7|968.7|964.2|968.2|963.7|30
1628059730000|2021-08-04 06:48:50|968.3|963.8|968.3|963.8|968.3|963.8|968.2|963.7|21
1628059740000|2021-08-04 06:49:00|968.2|963.7|968.6|964.1|968.6|964.1|968.2|963.7|32
1628059750000|2021-08-04 06:49:10|968.5|964|968.6|964.1|968.6|964.1|968.5|964|48
1628059760000|2021-08-04 06:49:20|||||||||18
1628059770000|2021-08-04 06:49:30|968.7|964.2|968.7|964.2|968.7|964.2|968.7|964.2|47
1628059780000|2021-08-04 06:49:40|968.3|963.8|968.6|964.1|968.7|964.2|968.3|963.8|31
1628059790000|2021-08-04 06:49:50|968.7|964.2|968.7|964.2|968.7|964.2|968.7|964.2|44
1628059800000|2021-08-04 06:50:00|968.6|964.1|968.6|964.1|968.7|964.2|968.6|964.1|65
1628059810000|2021-08-04 06:50:10|968.7|964.2|969.1|964.6|969.1|964.6|968.6|964.1|27
1628059820000|2021-08-04 06:50:20|969|964.5|969.1|964.6|969.1|964.6|969|964.5|27
1628059830000|2021-08-04 06:50:30|969|964.5|968.6|964.1|969.2|964.7|968.6|964.1|74
1628059840000|2021-08-04 06:50:40|968.1|963.6|968.1|963.6|968.2|963.7|968.1|963.6|34
1628059850000|2021-08-04 06:50:50|968|963.5|968|963.5|968.4|963.9|968|963.5|69
1628059860000|2021-08-04 06:51:00|968.1|963.6|968|963.5|968.1|963.6|968|963.5|85
1628059870000|2021-08-04 06:51:10|967.9|963.4|968.2|963.7|968.2|963.7|967.9|963.4|195
1628059880000|2021-08-04 06:51:20|968.4|963.9|968.3|963.8|968.4|963.9|968.3|963.8|91
1628059890000|2021-08-04 06:51:30|968.4|963.9|968.4|963.9|968.8|964.3|968.4|963.9|81
1628059900000|2021-08-04 06:51:40|968.6|964.1|968.4|963.9|968.6|964.1|968.4|963.9|57
1628059910000|2021-08-04 06:51:50|968.3|963.8|967.9|963.4|968.4|963.9|967.9|963.4|57
1628059920000|2021-08-04 06:52:00|968.3|963.8|968.9|964.4|968.9|964.4|968.3|963.8|229
1628059930000|2021-08-04 06:52:10|968.8|964.3|968.9|964.4|968.9|964.4|968.8|964.3|51
1628059940000|2021-08-04 06:52:20|968.8|964.3|969.3|964.8|969.4|964.9|968.8|964.3|164
1628059950000|2021-08-04 06:52:30|969.4|964.9|969.4|964.9|969.5|965|969.4|964.9|56
1628059960000|2021-08-04 06:52:40|969.3|964.8|969.2|964.7|969.3|964.8|969.2|964.7|86
1628059970000|2021-08-04 06:52:50|969.3|964.8|968.8|964.3|969.3|964.8|968.8|964.3|64
1628059980000|2021-08-04 06:53:00|968.4|963.9|968.4|963.9|968.5|964|968.4|963.9|69
1628059990000|2021-08-04 06:53:10|968.2|963.7|968.4|963.9|968.4|963.9|968.2|963.7|35
1628060000000|2021-08-04 06:53:20|||||||||50
1628060010000|2021-08-04 06:53:30|968.8|964.3|968.8|964.3|968.9|964.4|968.8|964.3|60
1628060020000|2021-08-04 06:53:40|968.4|963.9|969.4|964.9|969.4|964.9|968.4|963.9|130
1628060030000|2021-08-04 06:53:50|969.3|964.8|969.2|964.7|969.3|964.8|969.1|964.6|77
1628060040000|2021-08-04 06:54:00|969.3|964.8|969.3|964.8|969.3|964.8|969.1|964.6|48
1628060050000|2021-08-04 06:54:10|969.2|964.7|969.2|964.7|969.2|964.7|969.2|964.7|48
1628060060000|2021-08-04 06:54:20|969.1|964.6|969.6|965.1|969.6|965.1|969.1|964.6|72
1628060070000|2021-08-04 06:54:30|969.8|965.3|970.7|966.2|970.7|966.2|969.8|965.3|183
1628060080000|2021-08-04 06:54:40|970.8|966.3|970.8|966.3|970.8|966.3|970.6|966.1|52
1628060090000|2021-08-04 06:54:50|970.6|966.1|970.1|965.6|970.6|966.1|970.1|965.6|44
1628060100000|2021-08-04 06:55:00|970.3|965.8|969.8|965.3|970.3|965.8|969.8|965.3|128
1628060110000|2021-08-04 06:55:10|969.6|965.1|969.3|964.8|969.6|965.1|969.3|964.8|95
1628060120000|2021-08-04 06:55:20|969.1|964.6|969.2|964.7|969.3|964.8|969.1|964.6|117
1628060130000|2021-08-04 06:55:30|969.3|964.8|969.1|964.6|969.3|964.8|969.1|964.6|49
1628060140000|2021-08-04 06:55:40|969.5|965|969.1|964.6|969.5|965|969.1|964.6|71
1628060150000|2021-08-04 06:55:50|969.3|964.8|969.2|964.7|969.3|964.8|969.1|964.6|51
1628060160000|2021-08-04 06:56:00|969.1|964.6|969.3|964.8|969.3|964.8|969.1|964.6|67
1628060170000|2021-08-04 06:56:10|969.4|964.9|969.3|964.8|969.4|964.9|969.3|964.8|113
1628060180000|2021-08-04 06:56:20|969.2|964.7|969.1|964.6|969.3|964.8|969.1|964.6|68
1628060190000|2021-08-04 06:56:30|968.9|964.4|968.8|964.3|968.9|964.4|968.8|964.3|62
1628060200000|2021-08-04 06:56:40|968.4|963.9|968.4|963.9|968.4|963.9|968.4|963.9|53
1628060210000|2021-08-04 06:56:50|||||||||29
1628060220000|2021-08-04 06:57:00|968.8|964.3|968.8|964.3|968.8|964.3|968.4|963.9|110
1628060230000|2021-08-04 06:57:10|969.1|964.6|969.1|964.6|969.1|964.6|969.1|964.6|54
1628060240000|2021-08-04 06:57:20|969.5|965|969.5|965|969.5|965|969.5|965|85
1628060250000|2021-08-04 06:57:30|970|965.5|970.4|965.9|970.4|965.9|970|965.5|107
1628060260000|2021-08-04 06:57:40|970.2|965.7|970.5|966|970.5|966|970.2|965.7|103
1628060270000|2021-08-04 06:57:50|||||||||43
1628060280000|2021-08-04 06:58:00|970.1|965.6|970.3|965.8|970.3|965.8|969.8|965.3|116
1628060290000|2021-08-04 06:58:10|969.9|965.4|970.3|965.8|970.3|965.8|969.9|965.4|128
1628060300000|2021-08-04 06:58:20|970.4|965.9|970.4|965.9|970.4|965.9|970.1|965.6|319
1628060310000|2021-08-04 06:58:30|970.2|965.7|970.3|965.8|970.4|965.9|969.8|965.3|136
1628060320000|2021-08-04 06:58:40|970.4|965.9|970.3|965.8|970.4|965.9|970.3|965.8|106
1628060330000|2021-08-04 06:58:50|970.4|965.9|970.8|966.3|970.9|966.4|970.4|965.9|136
1628060340000|2021-08-04 06:59:00|970.9|966.4|971.5|967|971.5|967|970.9|966.4|198
1628060350000|2021-08-04 06:59:10|971.4|966.9|972.2|967.7|972.2|967.7|971.4|966.9|185
1628060360000|2021-08-04 06:59:20|972.4|967.9|971.8|967.3|972.4|967.9|971.8|967.3|225
1628060370000|2021-08-04 06:59:30|971.9|967.4|972.3|967.8|972.3|967.8|971.8|967.3|190
1628060380000|2021-08-04 06:59:40|971.5|967|971.5|967|971.5|967|971.4|966.9|263
1628060390000|2021-08-04 06:59:50|971.8|967.3|972|967.5|972|967.5|971.4|966.9|182
1628082000000|2021-08-04 13:00:00|969.3|964.8|971.8|967.3|972.7|967.4|969.3|964.8|3163
1628082010000|2021-08-04 13:00:10|972|967.5|972.7|968.2|973.3|968.8|972|967.5|859
1628082020000|2021-08-04 13:00:20|972.5|968|972.2|967.7|973.2|968.7|971.8|967.3|560
1628082030000|2021-08-04 13:00:30|971.9|967.4|973.5|969|973.5|969|971.9|967.4|573
1628082040000|2021-08-04 13:00:40|973.8|969.3|973.1|968.6|974|969.5|972.9|968.4|518
1628082050000|2021-08-04 13:00:50|973.5|969|972.8|968.3|973.5|969|972.7|968.2|532
1628082060000|2021-08-04 13:01:00|972.7|968.2|973.5|969|973.5|969|972.7|968.2|576
1628082070000|2021-08-04 13:01:10|973.4|968.9|974.1|969.6|974.3|969.8|973.4|968.9|484
1628082080000|2021-08-04 13:01:20|973.9|969.4|973|968.5|974.3|969.8|973|968.5|393
1628082090000|2021-08-04 13:01:30|973.6|969.1|973.9|969.4|973.9|969.4|973.5|969|506
1628082100000|2021-08-04 13:01:40|974.1|969.6|974.1|969.6|974.3|969.8|973.9|969.4|294
1628082110000|2021-08-04 13:01:50|974.3|969.8|974.4|969.9|974.4|969.9|974.3|969.8|252
1628082120000|2021-08-04 13:02:00|974.5|970|974.3|969.8|974.5|970|973.9|969.4|520
1628082130000|2021-08-04 13:02:10|974.1|969.6|974.7|970.2|974.8|970.3|973.9|969.4|392
1628082140000|2021-08-04 13:02:20|974.8|970.3|974.6|970.1|974.8|970.3|974.1|969.6|216
1628082150000|2021-08-04 13:02:30|974.5|970|973.7|969.2|974.5|970|973.6|969.1|291
1628082160000|2021-08-04 13:02:40|973.6|969.1|974.2|969.7|974.3|969.8|973.6|969.1|227
1628082170000|2021-08-04 13:02:50|973.8|969.3|974|969.5|974.1|969.6|973.7|969.2|194
1628082180000|2021-08-04 13:03:00|973.9|969.4|973.2|968.7|973.9|969.4|973.2|968.7|349
1628082190000|2021-08-04 13:03:10|973.1|968.6|972.9|968.4|973.1|968.6|972.6|968.1|319
1628082200000|2021-08-04 13:03:20|972.8|968.3|972.8|968.3|972.8|968.3|972.7|968.2|261
1628082210000|2021-08-04 13:03:30|972.4|967.9|972.3|967.8|972.9|968.4|972.3|967.8|223
1628082220000|2021-08-04 13:03:40|971.9|967.4|972.9|968.4|972.9|968.4|971.9|967.4|147
1628082230000|2021-08-04 13:03:50|972.5|968|972|967.5|972.5|968|972|967.5|110
1628082240000|2021-08-04 13:04:00|972.1|967.6|971.5|967|972.1|967.6|971.5|967|188
1628082250000|2021-08-04 13:04:10|971.1|966.6|971.8|967.3|971.9|967.4|971.1|966.6|170
1628082260000|2021-08-04 13:04:20|971.5|967|971.3|966.8|971.9|967.4|970.9|966.4|216
1628082270000|2021-08-04 13:04:30|970.9|966.4|971.8|967.3|971.8|967.3|970.9|966.4|198
1628082280000|2021-08-04 13:04:40|971.4|966.9|971|966.5|971.5|967|971|966.5|106
1628082290000|2021-08-04 13:04:50|971.3|966.8|971.3|966.8|971.4|966.9|970.9|966.4|126
1628082300000|2021-08-04 13:05:00|971.4|966.9|972.6|968.1|972.6|968.1|971.4|966.9|286
1628082310000|2021-08-04 13:05:10|972.5|968|973|968.5|973|968.5|972.5|968|230
1628082320000|2021-08-04 13:05:20|972.9|968.4|973|968.5|973.1|968.6|972.5|968|167
1628082330000|2021-08-04 13:05:30|972.7|968.2|972.9|968.4|972.9|968.4|972.5|968|113
1628082340000|2021-08-04 13:05:40|972.8|968.3|972.9|968.4|973|968.5|972.8|968.3|106
1628082350000|2021-08-04 13:05:50|973.1|968.6|973|968.5|973.1|968.6|972.6|968.1|170
1628082360000|2021-08-04 13:06:00|972.5|968|971.2|966.7|972.5|968|971.2|966.7|336
1628082370000|2021-08-04 13:06:10|971.3|966.8|972.4|967.9|972.5|968|971.3|966.8|289
1628082380000|2021-08-04 13:06:20|972.3|967.8|971.3|966.8|972.3|967.8|971.3|966.8|147
1628082390000|2021-08-04 13:06:30|971.5|967|973|968.5|973|968.5|971.4|966.9|268
1628082400000|2021-08-04 13:06:40|972.9|968.4|972.3|967.8|972.9|968.4|971.8|967.3|218
1628082410000|2021-08-04 13:06:50|972.2|967.7|971.7|967.2|972.2|967.7|971.7|967.2|191
1628082420000|2021-08-04 13:07:00|971.8|967.3|971.5|967|971.8|967.3|971.4|966.9|146
1628082430000|2021-08-04 13:07:10|972|967.5|972.3|967.8|972.4|967.9|971.9|967.4|139
1628082440000|2021-08-04 13:07:20|972.8|968.3|973.2|968.7|973.3|968.8|972.6|968.1|113
1628082450000|2021-08-04 13:07:30|973.1|968.6|972.9|968.4|973.3|968.8|972.8|968.3|296
1628082460000|2021-08-04 13:07:40|972.8|968.3|973.7|969.2|973.7|969.2|972.7|968.2|218
1628082470000|2021-08-04 13:07:50|973.8|969.3|974.1|969.6|974.1|969.6|973.7|969.2|108
1628082480000|2021-08-04 13:08:00|973.7|969.2|972.7|968.2|973.7|969.2|972.3|967.8|113
1628082490000|2021-08-04 13:08:10|972.8|968.3|973.1|968.6|973.5|969|972.8|968.3|159
1628082500000|2021-08-04 13:08:20|972.7|968.2|972.7|968.2|972.7|968.2|972.7|968.2|54
1628082510000|2021-08-04 13:08:30|972.8|968.3|973|968.5|973.2|968.7|972.7|968.2|92
1628082520000|2021-08-04 13:08:40|972.6|968.1|972.2|967.7|972.6|968.1|972.2|967.7|100
1628082530000|2021-08-04 13:08:50|972.1|967.6|972.3|967.8|972.3|967.8|972.1|967.6|83
1628082540000|2021-08-04 13:09:00|972.2|967.7|971|966.5|972.2|967.7|971|966.5|235
1628082550000|2021-08-04 13:09:10|971.4|966.9|969.9|965.4|971.4|966.9|969.9|965.4|195
1628082560000|2021-08-04 13:09:20|970|965.5|970.7|966.2|970.7|966.2|969.8|965.3|201
1628082570000|2021-08-04 13:09:30|970.9|966.4|970.7|966.2|970.9|966.4|970.3|965.8|160
1628082580000|2021-08-04 13:09:40|970.8|966.3|972.1|967.6|972.1|967.6|970.8|966.3|266
1628082590000|2021-08-04 13:09:50|971.3|966.8|971.1|966.6|971.9|967.4|971.1|966.6|119
1628082600000|2021-08-04 13:10:00|971.5|967|971.2|966.7|971.5|967|970.3|965.8|185
1628082610000|2021-08-04 13:10:10|971.1|966.6|970.8|966.3|971.3|966.8|970.8|966.3|103
1628082620000|2021-08-04 13:10:20|970.9|966.4|970.9|966.4|970.9|966.4|970.8|966.3|131
1628082630000|2021-08-04 13:10:30|970.8|966.3|970.2|965.7|970.8|966.3|970.1|965.6|608
1628082640000|2021-08-04 13:10:40|969.9|965.4|968.6|964.1|969.9|965.4|968.6|964.1|392
1628082650000|2021-08-04 13:10:50|968.5|964|969.4|964.9|969.5|965|968.2|963.7|477
1628082660000|2021-08-04 13:11:00|969|964.5|969.4|964.9|969.4|964.9|969|964.5|365
1628082670000|2021-08-04 13:11:10|969|964.5|968.5|964|969|964.5|968.4|963.9|162
1628082680000|2021-08-04 13:11:20|968.4|963.9|969.9|965.4|969.9|965.4|968.4|963.9|165
1628082690000|2021-08-04 13:11:30|969.7|965.2|969.7|965.2|969.9|965.4|969.6|965.1|288
1628082700000|2021-08-04 13:11:40|969.6|965.1|969.6|965.1|969.7|965.2|969.6|965.1|99
1628082710000|2021-08-04 13:11:50|969.4|964.9|968.7|964.2|969.4|964.9|968.7|964.2|99
1628082720000|2021-08-04 13:12:00|969.1|964.6|970.1|965.6|970.1|965.6|969.1|964.6|134
1628082730000|2021-08-04 13:12:10|||||||||76
1628082740000|2021-08-04 13:12:20|969.7|965.2|969.7|965.2|970.1|965.6|969.7|965.2|61
1628082750000|2021-08-04 13:12:30|969.6|965.1|970.1|965.6|970.1|965.6|969.6|965.1|118
1628082760000|2021-08-04 13:12:40|970.2|965.7|971.5|967|971.5|967|970.2|965.7|162
1628082770000|2021-08-04 13:12:50|971.1|966.6|970.6|966.1|971.1|966.6|970.6|966.1|109
1628082780000|2021-08-04 13:13:00|970.5|966|971|966.5|971|966.5|970.5|966|105
1628082790000|2021-08-04 13:13:10|971.4|966.9|970.9|966.4|971.4|966.9|970.9|966.4|59
1628082800000|2021-08-04 13:13:20|970.8|966.3|971.2|966.7|971.3|966.8|970.8|966.3|84
1628082810000|2021-08-04 13:13:30|971.3|966.8|972.2|967.7|972.2|967.7|971.2|966.7|102
1628082820000|2021-08-04 13:13:40|971.8|967.3|972.3|967.8|972.3|967.8|971.8|967.3|629
1628082830000|2021-08-04 13:13:50|972.2|967.7|972.2|967.7|972.7|968.2|972.2|967.7|116
1628082840000|2021-08-04 13:14:00|972.1|967.6|971.6|967.1|972.1|967.6|971.6|967.1|120
1628082850000|2021-08-04 13:14:10|971.7|967.2|971.5|967|971.7|967.2|971.5|967|120
1628082860000|2021-08-04 13:14:20|971.1|966.6|971.2|966.7|971.2|966.7|971.1|966.6|108
1628082870000|2021-08-04 13:14:30|971.6|967.1|971.5|967|971.7|967.2|971.1|966.6|136
1628082880000|2021-08-04 13:14:40|971.1|966.6|971.2|966.7|971.4|966.9|971.1|966.6|277
1628082890000|2021-08-04 13:14:50|971.8|967.3|972|967.5|972|967.5|971.5|967|128
1628082900000|2021-08-04 13:15:00|972.1|967.6|971|966.5|972.4|967.9|971|966.5|334
1628082910000|2021-08-04 13:15:10|971.2|966.7|971.5|967|971.5|967|971|966.5|186
1628082920000|2021-08-04 13:15:20|972|967.5|972|967.5|972.2|967.7|971.9|967.4|60
1628082930000|2021-08-04 13:15:30|971.9|967.4|972|967.5|972.2|967.7|971.9|967.4|84
1628082940000|2021-08-04 13:15:40|972.1|967.6|971.5|967|972.3|967.8|971.5|967|70
1628082950000|2021-08-04 13:15:50|971.6|967.1|971|966.5|971.6|967.1|971|966.5|80
1628082960000|2021-08-04 13:16:00|971.1|966.6|970.6|966.1|971.1|966.6|970.6|966.1|97
1628082970000|2021-08-04 13:16:10|971|966.5|970.9|966.4|971|966.5|970.9|966.4|276
1628082980000|2021-08-04 13:16:20|971.4|966.9|970.9|966.4|971.4|966.9|970.9|966.4|188
1628082990000|2021-08-04 13:16:30|971|966.5|971|966.5|971.2|966.7|971|966.5|122
1628083000000|2021-08-04 13:16:40|970.9|966.4|970.9|966.4|971|966.5|970.9|966.4|159
1628083010000|2021-08-04 13:16:50|970.8|966.3|970.9|966.4|970.9|966.4|970.8|966.3|113
1628083020000|2021-08-04 13:17:00|970.8|966.3|970.7|966.2|970.9|966.4|970.7|966.2|157
1628083030000|2021-08-04 13:17:10|970.1|965.6|970|965.5|970.1|965.6|969.9|965.4|459
1628083040000|2021-08-04 13:17:20|970.2|965.7|969.4|964.9|970.2|965.7|969.4|964.9|233
1628083050000|2021-08-04 13:17:30|969|964.5|969|964.5|969.2|964.7|968.7|964.2|525
1628083060000|2021-08-04 13:17:40|968.8|964.3|969|964.5|969.1|964.6|968.6|964.1|228
1628083070000|2021-08-04 13:17:50|969.3|964.8|969.8|965.3|969.8|965.3|969.3|964.8|393
1628083080000|2021-08-04 13:18:00|969.7|965.2|969.8|965.3|970.2|965.7|969.7|965.2|219
1628083090000|2021-08-04 13:18:10|969.7|965.2|969.2|964.7|969.7|965.2|969|964.5|123
1628083100000|2021-08-04 13:18:20|969.3|964.8|969.1|964.6|969.7|965.2|968.7|964.2|293
1628083110000|2021-08-04 13:18:30|969.2|964.7|969.1|964.6|969.3|964.8|969|964.5|286
1628083120000|2021-08-04 13:18:40|969|964.5|969.1|964.6|969.1|964.6|968.6|964.1|209
1628083130000|2021-08-04 13:18:50|969|964.5|969.2|964.7|969.6|965.1|969|964.5|164
1628083140000|2021-08-04 13:19:00|969.1|964.6|969.6|965.1|969.6|965.1|969.1|964.6|174
1628083150000|2021-08-04 13:19:10|969.5|965|969.6|965.1|970|965.5|969|964.5|190
1628083160000|2021-08-04 13:19:20|969.8|965.3|969|964.5|969.8|965.3|969|964.5|303
1628083170000|2021-08-04 13:19:30|968.6|964.1|967.9|963.4|968.6|964.1|967.9|963.4|400
1628083180000|2021-08-04 13:19:40|968|963.5|967.2|962.7|968|963.5|967.2|962.7|366
1628083190000|2021-08-04 13:19:50|967.3|962.8|967.8|963.3|968.2|963.7|967.3|962.8|307
1628083200000|2021-08-04 13:20:00|968.2|963.7|968.8|964.3|968.8|964.3|968.2|963.7|319
1628083210000|2021-08-04 13:20:10|969|964.5|970.3|965.8|970.3|965.8|969|964.5|354
1628083220000|2021-08-04 13:20:20|970.2|965.7|970.6|966.1|971|966.5|970.2|965.7|226
1628083230000|2021-08-04 13:20:30|970.4|965.9|970.1|965.6|970.6|966.1|970.1|965.6|131
1628083240000|2021-08-04 13:20:40|970.3|965.8|970.7|966.2|970.7|966.2|969.6|965.1|253
1628083250000|2021-08-04 13:20:50|970.8|966.3|971.3|966.8|971.3|966.8|970.8|966.3|230
1628083260000|2021-08-04 13:21:00|970.9|966.4|970.8|966.3|970.9|966.4|970.8|966.3|127
1628083270000|2021-08-04 13:21:10|970.3|965.8|970.6|966.1|970.7|966.2|970.3|965.8|143
1628083280000|2021-08-04 13:21:20|970.7|966.2|971.2|966.7|971.2|966.7|970.6|966.1|115
1628083290000|2021-08-04 13:21:30|970.8|966.3|970.8|966.3|970.8|966.3|970.6|966.1|98
1628083300000|2021-08-04 13:21:40|970.4|965.9|970.8|966.3|970.9|966.4|970.4|965.9|208
1628083310000|2021-08-04 13:21:50|970.9|966.4|970.3|965.8|970.9|966.4|970.3|965.8|128
1628083320000|2021-08-04 13:22:00|969.9|965.4|970.7|966.2|970.7|966.2|969.9|965.4|74
1628083330000|2021-08-04 13:22:10|970.3|965.8|969.9|965.4|970.7|966.2|969.9|965.4|94
1628083340000|2021-08-04 13:22:20|970.3|965.8|970.8|966.3|970.8|966.3|969.9|965.4|75
1628083350000|2021-08-04 13:22:30|970.9|966.4|969.9|965.4|970.9|966.4|969.9|965.4|168
1628083360000|2021-08-04 13:22:40|970|965.5|970|965.5|970.4|965.9|969.9|965.4|85
1628083370000|2021-08-04 13:22:50|970.2|965.7|970.4|965.9|970.4|965.9|970.2|965.7|105
1628083380000|2021-08-04 13:23:00|970.8|966.3|970.4|965.9|970.9|966.4|970.4|965.9|225
1628083390000|2021-08-04 13:23:10|970.5|966|970.9|966.4|970.9|966.4|970.5|966|116
1628083400000|2021-08-04 13:23:20|970.5|966|970.9|966.4|970.9|966.4|970.5|966|108
1628083410000|2021-08-04 13:23:30|971.3|966.8|971.5|967|971.5|967|971.3|966.8|254
1628083420000|2021-08-04 13:23:40|971.1|966.6|971.4|966.9|971.5|967|971|966.5|183
1628083430000|2021-08-04 13:23:50|971|966.5|972|967.5|972|967.5|971|966.5|114
1628083440000|2021-08-04 13:24:00|971.9|967.4|972|967.5|972|967.5|971.9|967.4|236
1628083450000|2021-08-04 13:24:10|971.9|967.4|972.3|967.8|972.4|967.9|971.9|967.4|242
1628083460000|2021-08-04 13:24:20|972.4|967.9|972.3|967.8|972.4|967.9|972.3|967.8|130
1628083470000|2021-08-04 13:24:30|971.9|967.4|971.9|967.4|972.3|967.8|971.8|967.3|70
1628083480000|2021-08-04 13:24:40|972|967.5|972.4|967.9|972.4|967.9|971.9|967.4|89
1628083490000|2021-08-04 13:24:50|972.3|967.8|973|968.5|973|968.5|971.9|967.4|111
1628083500000|2021-08-04 13:25:00|973.2|968.7|972.5|968|973.4|968.9|972.1|967.6|349
1628083510000|2021-08-04 13:25:10|972.8|968.3|972.4|967.9|972.8|968.3|972.4|967.9|44
1628083520000|2021-08-04 13:25:20|972.5|968|973|968.5|973.3|968.8|972.4|967.9|116
1628083530000|2021-08-04 13:25:30|972.9|968.4|973|968.5|973.4|968.9|972.9|968.4|80
1628083540000|2021-08-04 13:25:40|973.2|968.7|973.6|969.1|973.7|969.2|973|968.5|397
1628083550000|2021-08-04 13:25:50|973.5|969|973.2|968.7|973.5|969|972.5|968|252
1628083560000|2021-08-04 13:26:00|973.4|968.9|972.4|967.9|973.5|969|972.4|967.9|258
1628083570000|2021-08-04 13:26:10|972.8|968.3|973.6|969.1|973.6|969.1|972.8|968.3|200
1628083580000|2021-08-04 13:26:20|973.7|969.2|974.2|969.7|974.2|969.7|973.7|969.2|222
1628083590000|2021-08-04 13:26:30|974.7|970.2|973.1|968.6|974.7|970.2|973.1|968.6|390
1628083600000|2021-08-04 13:26:40|973.2|968.7|973.1|968.6|973.2|968.7|973.1|968.6|66
1628083610000|2021-08-04 13:26:50|973.5|969|973.5|969|973.5|969|973.1|968.6|86
1628083620000|2021-08-04 13:27:00|973.6|969.1|975|970.5|975|970.5|973.6|969.1|110
1628083630000|2021-08-04 13:27:10|975.1|970.6|975.6|971.1|975.6|971.1|975.1|970.6|208
1628083640000|2021-08-04 13:27:20|975.7|971.2|976.1|971.6|976.1|971.6|975.6|971.1|297
1628083650000|2021-08-04 13:27:30|975.7|971.2|976.1|971.6|976.1|971.6|975.7|971.2|183
1628083660000|2021-08-04 13:27:40|976|971.5|976.6|972.1|976.6|972.1|975.9|971.4|145
1628083670000|2021-08-04 13:27:50|976.4|971.9|976.9|972.4|976.9|972.4|976.4|971.9|250
1628083680000|2021-08-04 13:28:00|977.4|972.9|977.6|973.1|977.6|973.1|977.4|972.9|159
1628083690000|2021-08-04 13:28:10|977.9|973.4|978.4|973.9|978.4|973.9|977.8|973.3|285
1628083700000|2021-08-04 13:28:20|978.6|974.1|978.1|973.6|978.6|974.1|977.6|973.1|534
1628083710000|2021-08-04 13:28:30|977.6|973.1|978.6|974.1|978.6|974.1|977.6|973.1|110
1628083720000|2021-08-04 13:28:40|978.9|974.4|979.2|974.7|979.2|974.7|978.6|974.1|245
1628083730000|2021-08-04 13:28:50|979.6|975.1|979.6|975.1|979.9|975.4|979.6|975.1|74
1628083740000|2021-08-04 13:29:00|979.2|974.7|978.7|974.2|979.2|974.7|978.7|974.2|221
1628083750000|2021-08-04 13:29:10|979.2|974.7|979.4|974.9|979.6|975.1|979.1|974.6|278
1628083760000|2021-08-04 13:29:20|979.1|974.6|978.5|974|979.1|974.6|978.4|973.9|246
1628083770000|2021-08-04 13:29:30|978.1|973.6|978.1|973.6|978.4|973.9|978.1|973.6|96
1628083780000|2021-08-04 13:29:40|978.2|973.7|978.9|974.4|978.9|974.4|977.9|973.4|95
1628083790000|2021-08-04 13:29:50|979.4|974.9|979.6|975.1|979.7|975.2|979.4|974.9|244
1628083800000|2021-08-04 13:30:00|979.9|975.4|980.1|975.6|980.8|976.3|979.9|975.4|298
1628083810000|2021-08-04 13:30:10|980.4|975.9|980.6|976.1|980.6|976.1|980.4|975.9|337
1628083820000|2021-08-04 13:30:20|980.4|975.9|980.4|975.9|980.9|976.4|980.4|975.9|194
1628083830000|2021-08-04 13:30:30|980.3|975.8|980.4|975.9|980.4|975.9|979.4|974.9|344
1628083840000|2021-08-04 13:30:40|980.9|976.4|980.6|976.1|980.9|976.4|980.4|975.9|95
1628083850000|2021-08-04 13:30:50|980.5|976|981.1|976.6|981.1|976.6|980.5|976|171
1628083860000|2021-08-04 13:31:00|981.2|976.7|981.7|977.2|981.7|977.2|981.1|976.6|378
1628083870000|2021-08-04 13:31:10|981.6|977.1|981.6|977.1|981.7|977.2|981.6|977.1|291
1628083880000|2021-08-04 13:31:20|982|977.5|980.6|976.1|982|977.5|980.6|976.1|330
1628083890000|2021-08-04 13:31:30|980.8|976.3|980.2|975.7|980.8|976.3|980.2|975.7|145
1628083900000|2021-08-04 13:31:40|980.6|976.1|980|975.5|980.6|976.1|980|975.5|309
1628083910000|2021-08-04 13:31:50|980.1|975.6|980|975.5|980.1|975.6|979.6|975.1|216
1628083920000|2021-08-04 13:32:00|980.1|975.6|980.1|975.6|980.1|975.6|979.7|975.2|71
1628083930000|2021-08-04 13:32:10|980.2|975.7|981.1|976.6|981.1|976.6|980.2|975.7|159
1628083940000|2021-08-04 13:32:20|980.6|976.1|980.6|976.1|980.7|976.2|980.6|976.1|90
1628083950000|2021-08-04 13:32:30|980.7|976.2|981.2|976.7|981.2|976.7|980.7|976.2|156
1628083960000|2021-08-04 13:32:40|981.1|976.6|980.8|976.3|981.2|976.7|980.7|976.2|125
1628083970000|2021-08-04 13:32:50|980.7|976.2|980.3|975.8|980.7|976.2|980.3|975.8|113
1628083980000|2021-08-04 13:33:00|980.4|975.9|980.3|975.8|980.8|976.3|980.3|975.8|129
1628083990000|2021-08-04 13:33:10|980.2|975.7|980.7|976.2|980.7|976.2|980.2|975.7|114
1628084000000|2021-08-04 13:33:20|980.3|975.8|980.3|975.8|980.3|975.8|980.3|975.8|68
1628084010000|2021-08-04 13:33:30|980.5|976|980.3|975.8|980.8|976.3|980.3|975.8|115
1628084020000|2021-08-04 13:33:40|980.4|975.9|980.4|975.9|980.4|975.9|980.3|975.8|75
1628084030000|2021-08-04 13:33:50|980.3|975.8|979.9|975.4|980.4|975.9|979.9|975.4|43
1628084040000|2021-08-04 13:34:00|979.5|975|979|974.5|979.5|975|979|974.5|121
1628084050000|2021-08-04 13:34:10|978.9|974.4|978.4|973.9|978.9|974.4|978.4|973.9|179
1628084060000|2021-08-04 13:34:20|978.8|974.3|979.6|975.1|979.6|975.1|978.4|973.9|236
1628084070000|2021-08-04 13:34:30|979.3|974.8|979.8|975.3|979.8|975.3|979.1|974.6|155
1628084080000|2021-08-04 13:34:40|979.9|975.4|979.8|975.3|979.9|975.4|979.8|975.3|88
1628084090000|2021-08-04 13:34:50|979.9|975.4|978.9|974.4|979.9|975.4|978.9|974.4|51
1628084100000|2021-08-04 13:35:00|979.4|974.9|980.8|976.3|980.8|976.3|979.4|974.9|258
1628084110000|2021-08-04 13:35:10|981.3|976.8|980.8|976.3|981.3|976.8|980.8|976.3|133
1628084120000|2021-08-04 13:35:20|981.3|976.8|981.4|976.9|981.4|976.9|980.7|976.2|222
1628084130000|2021-08-04 13:35:30|981.6|977.1|981.1|976.6|981.7|977.2|981.1|976.6|268
1628084140000|2021-08-04 13:35:40|981.2|976.7|981.2|976.7|981.3|976.8|981.2|976.7|57
1628084150000|2021-08-04 13:35:50|981.1|976.6|981.1|976.6|981.6|977.1|981.1|976.6|152
1628084160000|2021-08-04 13:36:00|980.9|976.4|980.6|976.1|980.9|976.4|980.4|975.9|68
1628084170000|2021-08-04 13:36:10|980.7|976.2|980.6|976.1|980.7|976.2|980.6|976.1|56
1628084180000|2021-08-04 13:36:20|980.2|975.7|980.2|975.7|980.2|975.7|980.2|975.7|33
1628084190000|2021-08-04 13:36:30|980.3|975.8|980.1|975.6|980.3|975.8|979.8|975.3|58
1628084200000|2021-08-04 13:36:40|980.2|975.7|980.2|975.7|980.2|975.7|979.8|975.3|26
1628084210000|2021-08-04 13:36:50|980.3|975.8|980.2|975.7|980.3|975.8|980.2|975.7|31
1628084220000|2021-08-04 13:37:00|980.3|975.8|980.5|976|980.5|976|980.3|975.8|106
1628084230000|2021-08-04 13:37:10|980.4|975.9|980.4|975.9|980.4|975.9|980.3|975.8|39
1628084240000|2021-08-04 13:37:20|980.6|976.1|980.6|976.1|980.8|976.3|980.6|976.1|82
1628084250000|2021-08-04 13:37:30|980.8|976.3|980.4|975.9|980.8|976.3|980.4|975.9|76
1628084260000|2021-08-04 13:37:40|980.3|975.8|979.3|974.8|980.3|975.8|979.1|974.6|217
1628084270000|2021-08-04 13:37:50|978.9|974.4|978.8|974.3|978.9|974.4|978.8|974.3|98
1628084280000|2021-08-04 13:38:00|978.4|973.9|978.4|973.9|978.8|974.3|978.3|973.8|278
1628084290000|2021-08-04 13:38:10|978.2|973.7|978.3|973.8|978.7|974.2|978.2|973.7|172
1628084300000|2021-08-04 13:38:20|||||||||41
1628084310000|2021-08-04 13:38:30|977.9|973.4|977.8|973.3|977.9|973.4|977.8|973.3|75
1628084320000|2021-08-04 13:38:40|977.3|972.8|977.3|972.8|977.3|972.8|977.3|972.8|53
1628084330000|2021-08-04 13:38:50|977.7|973.2|977.8|973.3|977.8|973.3|977.7|973.2|63
1628084340000|2021-08-04 13:39:00|978.2|973.7|978.4|973.9|978.9|974.4|978.2|973.7|174
1628084350000|2021-08-04 13:39:10|978.8|974.3|978.9|974.4|978.9|974.4|978.4|973.9|31
1628084360000|2021-08-04 13:39:20|978.8|974.3|978.8|974.3|978.9|974.4|978.8|974.3|105
1628084370000|2021-08-04 13:39:30|||||||||17
1628084380000|2021-08-04 13:39:40|979.2|974.7|979.4|974.9|979.4|974.9|979.2|974.7|103
1628084390000|2021-08-04 13:39:50|979.9|975.4|980.4|975.9|980.4|975.9|979.9|975.4|71
1628084400000|2021-08-04 13:40:00|980.3|975.8|980.3|975.8|980.3|975.8|980.3|975.8|41
1628084410000|2021-08-04 13:40:10|979.5|975|980.4|975.9|980.4|975.9|979.5|975|35
1628084420000|2021-08-04 13:40:20|980.3|975.8|980.3|975.8|980.3|975.8|980.3|975.8|36
1628084430000|2021-08-04 13:40:30|980.7|976.2|981.2|976.7|981.2|976.7|980.7|976.2|48
1628084440000|2021-08-04 13:40:40|981.1|976.6|980.7|976.2|981.1|976.6|980.7|976.2|19
1628084450000|2021-08-04 13:40:50|980.3|975.8|980.7|976.2|980.7|976.2|980.3|975.8|19
1628084460000|2021-08-04 13:41:00|981.1|976.6|981.7|977.2|981.7|977.2|981.1|976.6|50
1628084470000|2021-08-04 13:41:10|982.1|977.6|981.8|977.3|982.1|977.6|981.7|977.2|122
1628084480000|2021-08-04 13:41:20|982.3|977.8|982.9|978.4|982.9|978.4|982.3|977.8|483
1628084490000|2021-08-04 13:41:30|982.5|978|982.4|977.9|982.5|978|981.9|977.4|226
1628084500000|2021-08-04 13:41:40|982.3|977.8|982.3|977.8|982.5|978|981.9|977.4|99
1628084510000|2021-08-04 13:41:50|982.4|977.9|981.9|977.4|982.4|977.9|981.9|977.4|61
1628084520000|2021-08-04 13:42:00|||||||||29
1628084530000|2021-08-04 13:42:10|981.8|977.3|981.6|977.1|981.9|977.4|981.4|976.9|41
1628084540000|2021-08-04 13:42:20|981.4|976.9|981.4|976.9|981.8|977.3|981.3|976.8|87
1628084550000|2021-08-04 13:42:30|981.8|977.3|982|977.5|982|977.5|981.8|977.3|109
1628084560000|2021-08-04 13:42:40|981.9|977.4|981.5|977|981.9|977.4|981.5|977|23
1628084570000|2021-08-04 13:42:50|981.6|977.1|981.5|977|981.6|977.1|981.5|977|94
1628084580000|2021-08-04 13:43:00|981.6|977.1|982|977.5|982|977.5|981.6|977.1|33
1628084590000|2021-08-04 13:43:10|981.7|977.2|982.5|978|982.5|978|981.7|977.2|212
1628084600000|2021-08-04 13:43:20|982.6|978.1|983.1|978.6|983.1|978.6|982.6|978.1|514
1628084610000|2021-08-04 13:43:30|983.5|979|983.2|978.7|983.5|979|982.8|978.3|274
1628084620000|2021-08-04 13:43:40|983.1|978.6|983.7|979.2|983.7|979.2|983.1|978.6|301
1628084630000|2021-08-04 13:43:50|983.8|979.3|983.8|979.3|983.8|979.3|983.4|978.9|350
1628084640000|2021-08-04 13:44:00|983.9|979.4|983.4|978.9|983.9|979.4|983.4|978.9|235
1628084650000|2021-08-04 13:44:10|983.6|979.1|983.9|979.4|983.9|979.4|983.4|978.9|167
1628084660000|2021-08-04 13:44:20|||||||||89
1628084670000|2021-08-04 13:44:30|||||||||51
1628084680000|2021-08-04 13:44:40|983.7|979.2|983.7|979.2|983.7|979.2|983.7|979.2|236
1628084690000|2021-08-04 13:44:50|983.2|978.7|981.8|977.3|983.2|978.7|981.8|977.3|339
1628084700000|2021-08-04 13:45:00|981.9|977.4|982.3|977.8|982.5|978|981.5|977|314
1628084710000|2021-08-04 13:45:10|982.1|977.6|981.6|977.1|982.1|977.6|981.5|977|229
1628084720000|2021-08-04 13:45:20|981.5|977|981.2|976.7|981.5|977|981.1|976.6|148
1628084730000|2021-08-04 13:45:30|980.7|976.2|979.8|975.3|980.7|976.2|979.8|975.3|37
1628084740000|2021-08-04 13:45:40|979.3|974.8|979.2|974.7|979.3|974.8|978.8|974.3|125
1628084750000|2021-08-04 13:45:50|979.7|975.2|979.2|974.7|979.7|975.2|979.2|974.7|76
1628084760000|2021-08-04 13:46:00|979.3|974.8|978.8|974.3|979.3|974.8|978.8|974.3|115
1628084770000|2021-08-04 13:46:10|978.9|974.4|978.3|973.8|978.9|974.4|978.3|973.8|180
1628084780000|2021-08-04 13:46:20|||||||||43
1628084790000|2021-08-04 13:46:30|977.9|973.4|977.3|972.8|977.9|973.4|977.3|972.8|225
1628084800000|2021-08-04 13:46:40|977.2|972.7|977.3|972.8|977.4|972.9|977.2|972.7|96
1628084810000|2021-08-04 13:46:50|977.7|973.2|978.2|973.7|978.2|973.7|977.7|973.2|79
1628084820000|2021-08-04 13:47:00|978.3|973.8|979.2|974.7|979.2|974.7|978.3|973.8|179
1628084830000|2021-08-04 13:47:10|||||||||25
1628084840000|2021-08-04 13:47:20|978.8|974.3|978.8|974.3|978.8|974.3|978.8|974.3|160
1628084850000|2021-08-04 13:47:30|978.7|974.2|978.7|974.2|978.7|974.2|978.7|974.2|35
1628084860000|2021-08-04 13:47:40|||||||||25
1628084870000|2021-08-04 13:47:50|978.9|974.4|978.7|974.2|979.1|974.6|978.7|974.2|42
1628084880000|2021-08-04 13:48:00|979.2|974.7|978.7|974.2|979.6|975.1|978.7|974.2|92
1628084890000|2021-08-04 13:48:10|978.8|974.3|979.3|974.8|979.3|974.8|978.8|974.3|77
1628084900000|2021-08-04 13:48:20|||||||||10
1628084910000|2021-08-04 13:48:30|979.2|974.7|978.8|974.3|979.2|974.7|978.8|974.3|34
1628084920000|2021-08-04 13:48:40|978.7|974.2|978.3|973.8|978.7|974.2|978.3|973.8|98
1628084930000|2021-08-04 13:48:50|||||||||9
1628084940000|2021-08-04 13:49:00|||||||||46
1628084950000|2021-08-04 13:49:10|977.9|973.4|977.9|973.4|977.9|973.4|977.9|973.4|6
1628084960000|2021-08-04 13:49:20|977.8|973.3|977.4|972.9|977.8|973.3|977.4|972.9|63
1628084970000|2021-08-04 13:49:30|976.9|972.4|976.8|972.3|976.9|972.4|976.5|972|82
1628084980000|2021-08-04 13:49:40|976.4|971.9|977.2|972.7|977.3|972.8|976.3|971.8|237
1628084990000|2021-08-04 13:49:50|977.5|973|977.3|972.8|977.7|973.2|977.3|972.8|28
1628085000000|2021-08-04 13:50:00|977.7|973.2|977.7|973.2|978.2|973.7|977.7|973.2|83
1628085010000|2021-08-04 13:50:10|978.2|973.7|977.7|973.2|978.2|973.7|977.7|973.2|93
1628085020000|2021-08-04 13:50:20|977.9|973.4|977.7|973.2|978.1|973.6|977.7|973.2|101
1628085030000|2021-08-04 13:50:30|977.9|973.4|977.7|973.2|978.2|973.7|977.7|973.2|45
1628085040000|2021-08-04 13:50:40|977.8|973.3|977.7|973.2|977.8|973.3|977.7|973.2|30
1628085050000|2021-08-04 13:50:50|||||||||44
1628085060000|2021-08-04 13:51:00|978.1|973.6|978.2|973.7|978.2|973.7|978.1|973.6|86
1628085070000|2021-08-04 13:51:10|||||||||42
1628085080000|2021-08-04 13:51:20|977.8|973.3|977.7|973.2|977.8|973.3|977.7|973.2|31
1628085090000|2021-08-04 13:51:30|977.3|972.8|976.8|972.3|977.3|972.8|976.8|972.3|27
1628085100000|2021-08-04 13:51:40|976.9|972.4|975.6|971.1|976.9|972.4|975.6|971.1|283
1628085110000|2021-08-04 13:51:50|975.2|970.7|974.6|970.1|975.2|970.7|974.5|970|349
1628085120000|2021-08-04 13:52:00|974.5|970|975.6|971.1|975.8|971.3|974.5|970|210
1628085130000|2021-08-04 13:52:10|975.4|970.9|975.3|970.8|975.5|971|975.2|970.7|69
1628085140000|2021-08-04 13:52:20|975.7|971.2|975.7|971.2|975.7|971.2|975.2|970.7|28
1628085150000|2021-08-04 13:52:30|||||||||27
1628085160000|2021-08-04 13:52:40|975.3|970.8|974.8|970.3|975.7|971.2|974.8|970.3|52
1628085170000|2021-08-04 13:52:50|974.4|969.9|974.8|970.3|974.8|970.3|974.3|969.8|77
1628085180000|2021-08-04 13:53:00|975.2|970.7|975.8|971.3|975.8|971.3|975.2|970.7|107
1628085190000|2021-08-04 13:53:10|||||||||8
1628085200000|2021-08-04 13:53:20|975.9|971.4|975.8|971.3|975.9|971.4|975.8|971.3|40
1628085210000|2021-08-04 13:53:30|975.9|971.4|975.9|971.4|975.9|971.4|975.9|971.4|8
1628085220000|2021-08-04 13:53:40|||||||||6
1628085230000|2021-08-04 13:53:50|976.4|971.9|976.3|971.8|976.4|971.9|976.3|971.8|51
1628085240000|2021-08-04 13:54:00|976.8|972.3|976.3|971.8|976.8|972.3|976.3|971.8|34
1628085250000|2021-08-04 13:54:10|975.8|971.3|975.3|970.8|975.8|971.3|975.3|970.8|64
1628085260000|2021-08-04 13:54:20|||||||||11
1628085270000|2021-08-04 13:54:30|974.9|970.4|974.8|970.3|974.9|970.4|974.8|970.3|78
1628085280000|2021-08-04 13:54:40|||||||||26
1628085290000|2021-08-04 13:54:50|974.9|970.4|975.8|971.3|975.8|971.3|974.9|970.4|69
1628085300000|2021-08-04 13:55:00|975.7|971.2|975.3|970.8|975.8|971.3|975.3|970.8|14
1628085310000|2021-08-04 13:55:10|||||||||7
1628085320000|2021-08-04 13:55:20|975.4|970.9|975|970.5|975.4|970.9|975|970.5|100
1628085330000|2021-08-04 13:55:30|974.9|970.4|974.9|970.4|974.9|970.4|974.9|970.4|19
1628085340000|2021-08-04 13:55:40|||||||||20
1628085350000|2021-08-04 13:55:50|||||||||32
1628085360000|2021-08-04 13:56:00|||||||||4
1628085370000|2021-08-04 13:56:10|974.5|970|974.5|970|974.5|970|974.5|970|10
1628085380000|2021-08-04 13:56:20|974.4|969.9|974.4|969.9|974.9|970.4|974.4|969.9|53
1628085390000|2021-08-04 13:56:30|974.5|970|973.5|969|974.5|970|972.8|968.3|113
1628085400000|2021-08-04 13:56:40|973.2|968.7|973.2|968.7|973.2|968.7|973.2|968.7|22
1628085410000|2021-08-04 13:56:50|973.7|969.2|973.4|968.9|973.7|969.2|973.4|968.9|45
1628085420000|2021-08-04 13:57:00|973.5|969|973.5|969|973.5|969|973.5|969|19
1628085430000|2021-08-04 13:57:10|||||||||25
1628085440000|2021-08-04 13:57:20|973.6|969.1|973.6|969.1|973.7|969.2|973.6|969.1|43
1628085450000|2021-08-04 13:57:30|973.7|969.2|974.4|969.9|974.4|969.9|973.7|969.2|6
1628085460000|2021-08-04 13:57:40|974.5|970|974.5|970|974.5|970|974.5|970|54
1628085470000|2021-08-04 13:57:50|974|969.5|974|969.5|974|969.5|974|969.5|18
1628085480000|2021-08-04 13:58:00|||||||||20
1628085490000|2021-08-04 13:58:10|||||||||2
1628085500000|2021-08-04 13:58:20|||||||||6
1628085510000|2021-08-04 13:58:30|||||||||4
1628085520000|2021-08-04 13:58:40|||||||||6
1628085540000|2021-08-04 13:59:00|974.2|969.7|974.5|970|974.5|970|974.1|969.6|73
1628085550000|2021-08-04 13:59:10|974.7|970.2|974.9|970.4|974.9|970.4|974.5|970|20
1628085560000|2021-08-04 13:59:20|975.1|970.6|975.2|970.7|975.5|971|975.1|970.6|341
1628085570000|2021-08-04 13:59:30|975.5|971|975|970.5|975.5|971|975|970.5|13
1628085580000|2021-08-04 13:59:40|974.9|970.4|974.9|970.4|974.9|970.4|974.9|970.4|42
1628085590000|2021-08-04 13:59:50|975.3|970.8|975.4|970.9|975.4|970.9|975.3|970.8|76
1628085600000|2021-08-04 14:00:00|975|970.5|975.5|971|975.5|971|975|970.5|69
1628085610000|2021-08-04 14:00:10|975.2|970.7|975|970.5|975.2|970.7|975|970.5|50
1628085620000|2021-08-04 14:00:20|974.7|970.2|975.1|970.6|975.1|970.6|974.7|970.2|9
1628085630000|2021-08-04 14:00:30|975.5|971|975|970.5|975.5|971|975|970.5|4
1628085640000|2021-08-04 14:00:40|974.9|970.4|974.5|970|974.9|970.4|974.5|970|32
1628085650000|2021-08-04 14:00:50|974.9|970.4|974.5|970|974.9|970.4|974.5|970|5
1628085660000|2021-08-04 14:01:00|974.9|970.4|974.5|970|974.9|970.4|974.5|970|19
1628085670000|2021-08-04 14:01:10|||||||||7
1628085680000|2021-08-04 14:01:20|974.2|969.7|973.7|969.2|974.2|969.7|973.7|969.2|58
1628085690000|2021-08-04 14:01:30|973.3|968.8|973.3|968.8|973.3|968.8|973.3|968.8|86
1628085700000|2021-08-04 14:01:40|973.4|968.9|972.9|968.4|973.4|968.9|972.9|968.4|159
1628085710000|2021-08-04 14:01:50|972.7|968.2|973.9|969.4|973.9|969.4|972.7|968.2|153
1628085720000|2021-08-04 14:02:00|974|969.5|973.6|969.1|974|969.5|973.5|969|149
1628085730000|2021-08-04 14:02:10|974|969.5|973.6|969.1|974|969.5|973.1|968.6|156
1628085740000|2021-08-04 14:02:20|973.7|969.2|973.7|969.2|973.7|969.2|973.7|969.2|95
1628085750000|2021-08-04 14:02:30|974.1|969.6|973.7|969.2|974.1|969.6|973.7|969.2|58
1628085760000|2021-08-04 14:02:40|973.8|969.3|973.8|969.3|974.3|969.8|973.8|969.3|171
1628085770000|2021-08-04 14:02:50|973.7|969.2|972.9|968.4|973.7|969.2|972.9|968.4|157
1628085780000|2021-08-04 14:03:00|973.4|968.9|972.9|968.4|973.4|968.9|972.9|968.4|121
1628085790000|2021-08-04 14:03:10|973|968.5|972.9|968.4|973|968.5|972.9|968.4|80
1628085800000|2021-08-04 14:03:20|973|968.5|973.5|969|973.5|969|973|968.5|74
1628085810000|2021-08-04 14:03:30|973.6|969.1|974.1|969.6|974.2|969.7|973.6|969.1|124
1628085820000|2021-08-04 14:03:40|974.2|969.7|974.2|969.7|974.2|969.7|974.2|969.7|31
1628085830000|2021-08-04 14:03:50|974.3|969.8|974.5|970|974.5|970|974.2|969.7|131
1628085840000|2021-08-04 14:04:00|974.4|969.9|974.5|970|974.5|970|974.4|969.9|47
1628085850000|2021-08-04 14:04:10|974.4|969.9|974|969.5|974.5|970|974|969.5|29
1628085860000|2021-08-04 14:04:20|974.1|969.6|974.4|969.9|974.4|969.9|974|969.5|37
1628085870000|2021-08-04 14:04:30|||||||||21
1628085880000|2021-08-04 14:04:40|974|969.5|974|969.5|974|969.5|974|969.5|13
1628085890000|2021-08-04 14:04:50|974.4|969.9|974.5|970|974.5|970|974.4|969.9|77
1628085900000|2021-08-04 14:05:00|974.9|970.4|975|970.5|975|970.5|974.9|970.4|116
1628085910000|2021-08-04 14:05:10|||||||||74
1628085920000|2021-08-04 14:05:20|||||||||5
1628085930000|2021-08-04 14:05:30|||||||||9
1628085940000|2021-08-04 14:05:40|975.4|970.9|975.4|970.9|975.4|970.9|975.4|970.9|16
1628085950000|2021-08-04 14:05:50|||||||||18
1628085960000|2021-08-04 14:06:00|975|970.5|975.2|970.7|975.2|970.7|974.9|970.4|151
1628085970000|2021-08-04 14:06:10|975.1|970.6|975|970.5|975.1|970.6|975|970.5|85
1628085980000|2021-08-04 14:06:20|975.2|970.7|975.2|970.7|975.2|970.7|975.2|970.7|74
1628085990000|2021-08-04 14:06:30|||||||||27
1628086000000|2021-08-04 14:06:40|||||||||30
1628086010000|2021-08-04 14:06:50|||||||||30
1628086020000|2021-08-04 14:07:00|||||||||20
1628086030000|2021-08-04 14:07:10|975|970.5|974.4|969.9|975|970.5|974.3|969.8|588
1628086040000|2021-08-04 14:07:20|974.5|970|974.5|970|974.8|970.3|974.3|969.8|163
1628086050000|2021-08-04 14:07:30|974.3|969.8|974.4|969.9|974.8|970.3|974.3|969.8|48
1628086060000|2021-08-04 14:07:40|974.2|969.7|974.1|969.6|974.2|969.7|974.1|969.6|64
1628086070000|2021-08-04 14:07:50|973.9|969.4|973.9|969.4|974.4|969.9|973.9|969.4|35
1628086080000|2021-08-04 14:08:00|974.3|969.8|974.9|970.4|974.9|970.4|974.1|969.6|376
1628086090000|2021-08-04 14:08:10|||||||||11
1628086100000|2021-08-04 14:08:20|974.8|970.3|975.3|970.8|975.3|970.8|974.8|970.3|118
1628086110000|2021-08-04 14:08:30|975.7|971.2|975.7|971.2|975.7|971.2|975.7|971.2|27
1628086120000|2021-08-04 14:08:40|||||||||21
1628086130000|2021-08-04 14:08:50|||||||||5
1628086140000|2021-08-04 14:09:00|||||||||97
1628086150000|2021-08-04 14:09:10|975.5|971|975.5|971|975.7|971.2|975.5|971|70
1628086160000|2021-08-04 14:09:20|975.9|971.4|976|971.5|976|971.5|975.9|971.4|58
1628086170000|2021-08-04 14:09:30|976.4|971.9|976|971.5|976.4|971.9|976|971.5|163
1628086180000|2021-08-04 14:09:40|975.9|971.4|975.5|971|975.9|971.4|975.5|971|22
1628086190000|2021-08-04 14:09:50|975.2|970.7|975.2|970.7|975.2|970.7|975.2|970.7|13
1628086200000|2021-08-04 14:10:00|||||||||27
1628086210000|2021-08-04 14:10:10|||||||||15
1628086220000|2021-08-04 14:10:20|||||||||10
1628086230000|2021-08-04 14:10:30|||||||||5
1628086240000|2021-08-04 14:10:40|||||||||7
1628086250000|2021-08-04 14:10:50|||||||||3
1628086260000|2021-08-04 14:11:00|||||||||54
1628086270000|2021-08-04 14:11:10|975|970.5|975|970.5|975.2|970.7|975|970.5|13
1628086280000|2021-08-04 14:11:20|975.2|970.7|974|969.5|975.2|970.7|974|969.5|573
1628086290000|2021-08-04 14:11:30|973.5|969|972.3|967.8|973.6|969.1|972.3|967.8|255
1628086300000|2021-08-04 14:11:40|972.7|968.2|971.3|966.8|972.7|968.2|970.9|966.4|174
1628086310000|2021-08-04 14:11:50|971.8|967.3|971.8|967.3|971.8|967.3|971.8|967.3|78
1628086320000|2021-08-04 14:12:00|972.2|967.7|972.1|967.6|972.2|967.7|972.1|967.6|69
1628086330000|2021-08-04 14:12:10|972.2|967.7|972.1|967.6|972.2|967.7|972.1|967.6|39
1628086340000|2021-08-04 14:12:20|||||||||23
1628086350000|2021-08-04 14:12:30|972.3|967.8|972.3|967.8|972.3|967.8|972.3|967.8|12
1628086360000|2021-08-04 14:12:40|972.5|968|972.5|968|972.5|968|972.5|968|14
1628086370000|2021-08-04 14:12:50|972.9|968.4|972.9|968.4|973|968.5|972.9|968.4|65
1628086380000|2021-08-04 14:13:00|972.5|968|972.5|968|972.6|968.1|972.5|968|22
1628086390000|2021-08-04 14:13:10|972.1|967.6|971.5|967|972.1|967.6|971.5|967|68
1628086400000|2021-08-04 14:13:20|971.6|967.1|972|967.5|972|967.5|971.3|966.8|27
1628086410000|2021-08-04 14:13:30|972.1|967.6|972|967.5|972.1|967.6|972|967.5|31
1628086420000|2021-08-04 14:13:40|971.6|967.1|972.1|967.6|972.1|967.6|971.6|967.1|12
1628086430000|2021-08-04 14:13:50|971.7|967.2|971.7|967.2|971.7|967.2|971.6|967.1|45
1628086440000|2021-08-04 14:14:00|971.2|966.7|971.5|967|971.6|967.1|971.2|966.7|49
1628086450000|2021-08-04 14:14:10|||||||||21
1628086460000|2021-08-04 14:14:20|971.9|967.4|971.9|967.4|971.9|967.4|971.9|967.4|21
1628086470000|2021-08-04 14:14:30|972|967.5|971.5|967|972|967.5|971.5|967|38
1628086480000|2021-08-04 14:14:40|||||||||7
1628086490000|2021-08-04 14:14:50|||||||||15
1628086500000|2021-08-04 14:15:00|971.1|966.6|971|966.5|971.1|966.6|971|966.5|30
1628086510000|2021-08-04 14:15:10|971.1|966.6|971.5|967|971.5|967|971.1|966.6|55
1628086520000|2021-08-04 14:15:20|971.4|966.9|971.4|966.9|971.4|966.9|971.4|966.9|11
1628086530000|2021-08-04 14:15:30|971.3|966.8|970.9|966.4|971.3|966.8|970.9|966.4|85
1628086540000|2021-08-04 14:15:40|970.8|966.3|967.5|963|970.8|966.3|967.5|963|290
1628086550000|2021-08-04 14:15:50|967.6|963.1|967|962.5|967.6|963.1|967|962.5|141
1628086560000|2021-08-04 14:16:00|966.9|962.4|967.5|963|967.5|963|966.6|962.1|209
1628086570000|2021-08-04 14:16:10|967.6|963.1|967.2|962.7|967.6|963.1|967.2|962.7|141
1628086580000|2021-08-04 14:16:20|967.3|962.8|967.2|962.7|967.6|963.1|967.2|962.7|81
1628086590000|2021-08-04 14:16:30|967.7|963.2|967.7|963.2|967.7|963.2|967.2|962.7|48
1628086600000|2021-08-04 14:16:40|967.6|963.1|967.8|963.3|967.8|963.3|967.6|963.1|50
1628086610000|2021-08-04 14:16:50|967.7|963.2|967.7|963.2|967.9|963.4|967.7|963.2|22
1628086620000|2021-08-04 14:17:00|967.6|963.1|967.6|963.1|967.6|963.1|967.1|962.6|100
1628086630000|2021-08-04 14:17:10|967.5|963|967.5|963|967.6|963.1|967.5|963|28
1628086640000|2021-08-04 14:17:20|967.6|963.1|967.6|963.1|968|963.5|967.6|963.1|11
1628086650000|2021-08-04 14:17:30|967.2|962.7|967.2|962.7|967.6|963.1|967.2|962.7|33
1628086660000|2021-08-04 14:17:40|967.1|962.6|966.7|962.2|967.1|962.6|966.7|962.2|78
1628086670000|2021-08-04 14:17:50|966.6|962.1|965.7|961.2|966.6|962.1|965.7|961.2|188
1628086680000|2021-08-04 14:18:00|965.9|961.4|967|962.5|967.1|962.6|965.9|961.4|132
1628086690000|2021-08-04 14:18:10|967.1|962.6|966.9|962.4|967.1|962.6|966.6|962.1|75
1628086700000|2021-08-04 14:18:20|967|962.5|967.4|962.9|967.5|963|967|962.5|78
1628086710000|2021-08-04 14:18:30|967.5|963|968.5|964|968.5|964|967.5|963|291
1628086720000|2021-08-04 14:18:40|969|964.5|969.8|965.3|969.9|965.4|969|964.5|51
1628086730000|2021-08-04 14:18:50|969.5|965|969|964.5|969.5|965|969|964.5|54
1628086740000|2021-08-04 14:19:00|969.3|964.8|968.9|964.4|969.3|964.8|968.9|964.4|51
1628086750000|2021-08-04 14:19:10|969.1|964.6|968.4|963.9|969.1|964.6|968.4|963.9|56
1628086760000|2021-08-04 14:19:20|968.2|963.7|968|963.5|968.4|963.9|968|963.5|25
1628086770000|2021-08-04 14:19:30|968.4|963.9|968.4|963.9|968.4|963.9|968.4|963.9|23
1628086780000|2021-08-04 14:19:40|968.3|963.8|967.9|963.4|968.3|963.8|967.9|963.4|45
1628086790000|2021-08-04 14:19:50|967.8|963.3|968.4|963.9|968.4|963.9|967.8|963.3|45
1628086800000|2021-08-04 14:20:00|968.3|963.8|968.5|964|968.5|964|968.3|963.8|49
1628086810000|2021-08-04 14:20:10|968.3|963.8|967.9|963.4|968.3|963.8|967.8|963.3|56
1628086820000|2021-08-04 14:20:20|967.8|963.3|967.8|963.3|967.8|963.3|967.8|963.3|73
1628086830000|2021-08-04 14:20:30|967.4|962.9|966.9|962.4|967.4|962.9|966.9|962.4|74
1628086840000|2021-08-04 14:20:40|967.3|962.8|967.4|962.9|967.4|962.9|967.3|962.8|90
1628086850000|2021-08-04 14:20:50|967|962.5|967|962.5|967|962.5|967|962.5|22
1628086860000|2021-08-04 14:21:00|966.9|962.4|966.9|962.4|966.9|962.4|966.9|962.4|116
1628086870000|2021-08-04 14:21:10|966.7|962.2|966.6|962.1|966.8|962.3|966.4|961.9|105
1628086880000|2021-08-04 14:21:20|966.8|962.3|966.8|962.3|966.8|962.3|966.3|961.8|57
1628086890000|2021-08-04 14:21:30|966.7|962.2|966.8|962.3|966.8|962.3|966.7|962.2|28
1628086900000|2021-08-04 14:21:40|966.6|962.1|966.8|962.3|967.1|962.6|966.6|962.1|34
1628086910000|2021-08-04 14:21:50|966.4|961.9|966.4|961.9|966.8|962.3|966.4|961.9|51
1628086920000|2021-08-04 14:22:00|966.3|961.8|966.8|962.3|966.9|962.4|966.3|961.8|134
1628086930000|2021-08-04 14:22:10|966.9|962.4|966.8|962.3|966.9|962.4|966.8|962.3|23
1628086940000|2021-08-04 14:22:20|966.9|962.4|966.9|962.4|967.2|962.7|966.9|962.4|52
1628086950000|2021-08-04 14:22:30|967.3|962.8|967.3|962.8|967.3|962.8|966.9|962.4|98
1628086960000|2021-08-04 14:22:40|967.2|962.7|967.3|962.8|967.3|962.8|966.9|962.4|133
1628086970000|2021-08-04 14:22:50|967.4|962.9|967.4|962.9|967.4|962.9|967.4|962.9|23
1628086980000|2021-08-04 14:23:00|967.3|962.8|967.4|962.9|967.4|962.9|967.3|962.8|88
1628086990000|2021-08-04 14:23:10|967.3|962.8|967.3|962.8|967.3|962.8|967.3|962.8|54
1628087000000|2021-08-04 14:23:20|966.8|962.3|966.3|961.8|966.8|962.3|966.3|961.8|180
1628087010000|2021-08-04 14:23:30|966.4|961.9|966.1|961.6|966.4|961.9|966.1|961.6|42
1628087020000|2021-08-04 14:23:40|966.4|961.9|965.4|960.9|966.4|961.9|965.4|960.9|193
1628087030000|2021-08-04 14:23:50|965.2|960.7|965.4|960.9|965.9|961.4|965.2|960.7|176
1628087040000|2021-08-04 14:24:00|965.2|960.7|965|960.5|965.4|960.9|965|960.5|155
1628087050000|2021-08-04 14:24:10|965.4|960.9|964.9|960.4|965.4|960.9|964.9|960.4|81
1628087060000|2021-08-04 14:24:20|965.3|960.8|964.9|960.4|965.6|961.1|964.9|960.4|60
1628087070000|2021-08-04 14:24:30|965.3|960.8|965.3|960.8|965.4|960.9|964.9|960.4|88
1628087080000|2021-08-04 14:24:40|964.9|960.4|964.9|960.4|965|960.5|964.9|960.4|75
1628087090000|2021-08-04 14:24:50|965|960.5|964.9|960.4|965.4|960.9|964.9|960.4|155
1628087100000|2021-08-04 14:25:00|964.8|960.3|962.9|958.4|964.8|960.3|962.9|958.4|395
1628087110000|2021-08-04 14:25:10|962.4|957.9|963|958.5|963|958.5|962.4|957.9|334
1628087120000|2021-08-04 14:25:20|962.9|958.4|963|958.5|963|958.5|962.5|958|103
1628087130000|2021-08-04 14:25:30|962.9|958.4|963.3|958.8|963.4|958.9|962.4|957.9|189
1628087140000|2021-08-04 14:25:40|963.4|958.9|963.8|959.3|963.8|959.3|963.3|958.8|113
1628087150000|2021-08-04 14:25:50|963.6|959.1|963.4|958.9|963.9|959.4|963.4|958.9|119
1628087160000|2021-08-04 14:26:00|963.9|959.4|963.9|959.4|963.9|959.4|963.8|959.3|32
1628087170000|2021-08-04 14:26:10|964.4|959.9|965|960.5|965|960.5|964.4|959.9|82
1628087180000|2021-08-04 14:26:20|965.2|960.7|965.9|961.4|965.9|961.4|965|960.5|113
1628087190000|2021-08-04 14:26:30|966|961.5|966.4|961.9|966.9|962.4|966|961.5|123
1628087200000|2021-08-04 14:26:40|966.8|962.3|966.1|961.6|966.8|962.3|965.9|961.4|24
1628087210000|2021-08-04 14:26:50|966.3|961.8|966.4|961.9|966.4|961.9|965.9|961.4|35
1628087220000|2021-08-04 14:27:00|966.1|961.6|966.5|962|966.5|962|965.9|961.4|105
1628087230000|2021-08-04 14:27:10|966.3|961.8|966.2|961.7|966.3|961.8|966.2|961.7|48
1628087240000|2021-08-04 14:27:20|966.4|961.9|966.4|961.9|966.5|962|966.4|961.9|36
1628087250000|2021-08-04 14:27:30|966|961.5|965|960.5|966|961.5|965|960.5|68
1628087260000|2021-08-04 14:27:40|964.9|960.4|964.4|959.9|964.9|960.4|964.4|959.9|108
1628087270000|2021-08-04 14:27:50|964.3|959.8|964.1|959.6|964.7|960.2|964.1|959.6|171
1628087280000|2021-08-04 14:28:00|963.9|959.4|963.8|959.3|964.3|959.8|963.8|959.3|76
1628087290000|2021-08-04 14:28:10|964.3|959.8|964.8|960.3|964.9|960.4|964.1|959.6|141
1628087300000|2021-08-04 14:28:20|964.6|960.1|965.3|960.8|965.3|960.8|964.6|960.1|61
1628087310000|2021-08-04 14:28:30|965.8|961.3|965.8|961.3|965.8|961.3|965.8|961.3|55
1628087320000|2021-08-04 14:28:40|965.4|960.9|965.3|960.8|965.4|960.9|964.9|960.4|35
1628087330000|2021-08-04 14:28:50|965.1|960.6|963.5|959|965.1|960.6|963.5|959|83
1628087340000|2021-08-04 14:29:00|963.9|959.4|963.4|958.9|963.9|959.4|963.4|958.9|62
1628087350000|2021-08-04 14:29:10|963.5|959|964|959.5|964|959.5|963.5|959|34
1628087360000|2021-08-04 14:29:20|964.4|959.9|964.4|959.9|964.5|960|964.4|959.9|37
1628087370000|2021-08-04 14:29:30|964|959.5|964|959.5|964.4|959.9|964|959.5|15
1628087380000|2021-08-04 14:29:40|964.4|959.9|964.5|960|964.5|960|964.4|959.9|22
1628087390000|2021-08-04 14:29:50|964.1|959.6|964.1|959.6|964.1|959.6|964.1|959.6|63
1628087400000|2021-08-04 14:30:00|963.1|958.6|963|958.5|963.1|958.6|963|958.5|145
1628087410000|2021-08-04 14:30:10|962.6|958.1|961.5|957|962.6|958.1|961.5|957|368
1628087420000|2021-08-04 14:30:20|961|956.5|961.1|956.6|961.2|956.7|960.6|956.1|153
1628087430000|2021-08-04 14:30:30|961|956.5|960.9|956.4|961.1|956.6|960.5|956|238
1628087440000|2021-08-04 14:30:40|961.2|956.7|959.7|955.2|961.2|956.7|959.7|955.2|206
1628087450000|2021-08-04 14:30:50|959.6|955.1|959.3|954.8|960.1|955.6|959.3|954.8|205
1628087460000|2021-08-04 14:31:00|959.2|954.7|959.8|955.3|959.8|955.3|959.2|954.7|173
1628087470000|2021-08-04 14:31:10|959.9|955.4|959.5|955|959.9|955.4|959.5|955|122
1628087480000|2021-08-04 14:31:20|959.4|954.9|959.5|955|959.9|955.4|959.4|954.9|354
1628087490000|2021-08-04 14:31:30|959.1|954.6|958.9|954.4|959.1|954.6|958.9|954.4|233
1628087500000|2021-08-04 14:31:40|958.5|954|958.1|953.6|959|954.5|958|953.5|164
1628087510000|2021-08-04 14:31:50|958|953.5|958.7|954.2|958.7|954.2|957.6|953.1|114
1628087520000|2021-08-04 14:32:00|959.5|955|959.5|955|959.5|955|958.7|954.2|134
1628087530000|2021-08-04 14:32:10|959.6|955.1|960.1|955.6|960.2|955.7|959.6|955.1|96
1628087540000|2021-08-04 14:32:20|960.3|955.8|961.5|957|961.5|957|960.3|955.8|219
1628087550000|2021-08-04 14:32:30|961.6|957.1|961|956.5|961.6|957.1|961|956.5|360
1628087560000|2021-08-04 14:32:40|961.1|956.6|961.4|956.9|961.4|956.9|961|956.5|238
1628087570000|2021-08-04 14:32:50|961|956.5|961.4|956.9|961.4|956.9|961|956.5|58
1628087580000|2021-08-04 14:33:00|961|956.5|960.6|956.1|961|956.5|960.6|956.1|99
1628087590000|2021-08-04 14:33:10|961|956.5|961.5|957|961.5|957|961|956.5|74
1628087600000|2021-08-04 14:33:20|961.9|957.4|961.5|957|962|957.5|961.5|957|56
1628087610000|2021-08-04 14:33:30|961.6|957.1|961.1|956.6|961.6|957.1|961.1|956.6|49
1628087620000|2021-08-04 14:33:40|961.5|957|961.4|956.9|961.5|957|961.4|956.9|122
1628087630000|2021-08-04 14:33:50|961.5|957|961.9|957.4|961.9|957.4|961.5|957|30
1628087640000|2021-08-04 14:34:00|962|957.5|962.3|957.8|962.4|957.9|962|957.5|33
1628087650000|2021-08-04 14:34:10|961.9|957.4|961|956.5|961.9|957.4|961|956.5|47
1628087660000|2021-08-04 14:34:20|960.9|956.4|960|955.5|960.9|956.4|960|955.5|1181
1628087670000|2021-08-04 14:34:30|960.5|956|960.5|956|960.5|956|960.5|956|44
1628087680000|2021-08-04 14:34:40|960.9|956.4|961|956.5|961.4|956.9|960.9|956.4|701
1628087690000|2021-08-04 14:34:50|961.4|956.9|961|956.5|961.4|956.9|961|956.5|21
1628087700000|2021-08-04 14:35:00|960.9|956.4|961.3|956.8|961.3|956.8|960.5|956|123
1628087710000|2021-08-04 14:35:10|961.4|956.9|961.6|957.1|961.6|957.1|961.3|956.8|51
1628087720000|2021-08-04 14:35:20|||||||||25
1628087730000|2021-08-04 14:35:30|962|957.5|962|957.5|962|957.5|962|957.5|41
1628087740000|2021-08-04 14:35:40|962.4|957.9|962.9|958.4|963.1|958.6|962.4|957.9|44
1628087750000|2021-08-04 14:35:50|963.3|958.8|964.8|960.3|964.8|960.3|962.9|958.4|94
1628087760000|2021-08-04 14:36:00|964.4|959.9|964.2|959.7|964.8|960.3|963.7|959.2|102
1628087770000|2021-08-04 14:36:10|964.1|959.6|964.1|959.6|964.2|959.7|963.8|959.3|72
1628087780000|2021-08-04 14:36:20|964.2|959.7|964.2|959.7|964.2|959.7|964.1|959.6|25
1628087790000|2021-08-04 14:36:30|964.6|960.1|964.8|960.3|964.8|960.3|964.6|960.1|40
1628087800000|2021-08-04 14:36:40|965.3|960.8|965.6|961.1|965.6|961.1|965.3|960.8|75
1628087810000|2021-08-04 14:36:50|965.8|961.3|966.3|961.8|966.3|961.8|965.8|961.3|51
1628087820000|2021-08-04 14:37:00|966.7|962.2|966.2|961.7|966.8|962.3|966.2|961.7|111
1628087830000|2021-08-04 14:37:10|966|961.5|966.1|961.6|966.2|961.7|965.7|961.2|74
1628087840000|2021-08-04 14:37:20|965.7|961.2|965.2|960.7|965.7|961.2|965.1|960.6|101
1628087850000|2021-08-04 14:37:30|965.6|961.1|965.6|961.1|965.6|961.1|965.6|961.1|141
1628087860000|2021-08-04 14:37:40|966|961.5|965.8|961.3|966.2|961.7|965.8|961.3|123
1628087870000|2021-08-04 14:37:50|966.2|961.7|965.8|961.3|966.2|961.7|965.8|961.3|66
1628087880000|2021-08-04 14:38:00|965.3|960.8|965.3|960.8|965.3|960.8|965.3|960.8|32
1628087890000|2021-08-04 14:38:10|966.1|961.6|966.2|961.7|966.2|961.7|965.3|960.8|16
1628087900000|2021-08-04 14:38:20|966.1|961.6|965.2|960.7|966.2|961.7|965.2|960.7|25
1628087910000|2021-08-04 14:38:30|965.4|960.9|964.1|959.6|965.4|960.9|964|959.5|141
1628087920000|2021-08-04 14:38:40|964.3|959.8|964.4|959.9|964.5|960|964.3|959.8|42
1628087930000|2021-08-04 14:38:50|964|959.5|964|959.5|964|959.5|964|959.5|16
1628087940000|2021-08-04 14:39:00|963.6|959.1|962.6|958.1|963.6|959.1|962.6|958.1|165
1628087950000|2021-08-04 14:39:10|962.2|957.7|963.2|958.7|963.2|958.7|962.2|957.7|47
1628087960000|2021-08-04 14:39:20|963.7|959.2|963.7|959.2|963.7|959.2|963.7|959.2|17
1628087970000|2021-08-04 14:39:30|||||||||11
1628087980000|2021-08-04 14:39:40|963.3|958.8|964.2|959.7|964.3|959.8|963.3|958.8|50
1628087990000|2021-08-04 14:39:50|964.3|959.8|963.1|958.6|964.3|959.8|962.2|957.7|134
1628088000000|2021-08-04 14:40:00|962.9|958.4|960.5|956|962.9|958.4|960.5|956|131
1628088010000|2021-08-04 14:40:10|960.4|955.9|959.1|954.6|960.4|955.9|959.1|954.6|360
1628088020000|2021-08-04 14:40:20|958.9|954.4|959.6|955.1|959.6|955.1|958.7|954.2|290
1628088030000|2021-08-04 14:40:30|960|955.5|959.6|955.1|960.4|955.9|959.6|955.1|21
1628088040000|2021-08-04 14:40:40|959.5|955|959.7|955.2|960.1|955.6|959.5|955|212
1628088050000|2021-08-04 14:40:50|959.9|955.4|960.2|955.7|960.2|955.7|959.9|955.4|15
1628088060000|2021-08-04 14:41:00|960.6|956.1|960.6|956.1|960.7|956.2|960.6|956.1|22
1628088070000|2021-08-04 14:41:10|960.2|955.7|960.1|955.6|960.2|955.7|960.1|955.6|50
1628088080000|2021-08-04 14:41:20|959.7|955.2|960.1|955.6|960.1|955.6|959.7|955.2|42
1628088090000|2021-08-04 14:41:30|959.7|955.2|958.7|954.2|959.7|955.2|958.7|954.2|114
1628088100000|2021-08-04 14:41:40|958.4|953.9|957.4|952.9|958.4|953.9|957|952.5|329
1628088110000|2021-08-04 14:41:50|957.5|953|957|952.5|957.5|953|956.5|952|482
1628088120000|2021-08-04 14:42:00|956.9|952.4|957|952.5|957|952.5|956.1|951.6|174
1628088130000|2021-08-04 14:42:10|957.4|952.9|957|952.5|957.9|953.4|957|952.5|99
1628088140000|2021-08-04 14:42:20|957.4|952.9|956.6|952.1|957.4|952.9|956.1|951.6|198
1628088150000|2021-08-04 14:42:30|956.2|951.7|956.1|951.6|956.6|952.1|956.1|951.6|109
1628088160000|2021-08-04 14:42:40|956.2|951.7|956.6|952.1|956.6|952.1|956.2|951.7|45
1628088170000|2021-08-04 14:42:50|956.8|952.3|957.7|953.2|958.8|954.3|956.8|952.3|376
1628088180000|2021-08-04 14:43:00|957.9|953.4|957.6|953.1|958.1|953.6|957.1|952.6|121
1628088190000|2021-08-04 14:43:10|957.2|952.7|956.6|952.1|957.2|952.7|956.6|952.1|69
1628088200000|2021-08-04 14:43:20|956.4|951.9|956.6|952.1|956.6|952.1|956.4|951.9|167
1628088210000|2021-08-04 14:43:30|957.1|952.6|955.3|950.8|957.1|952.6|955.3|950.8|268
1628088220000|2021-08-04 14:43:40|955.2|950.7|956.1|951.6|956.1|951.6|954.8|950.3|403
1628088230000|2021-08-04 14:43:50|956.2|951.7|956.5|952|956.5|952|956.1|951.6|164
1628088240000|2021-08-04 14:44:00|956.1|951.6|957.1|952.6|957.1|952.6|956.1|951.6|85
1628088250000|2021-08-04 14:44:10|957.2|952.7|957.5|953|957.5|953|957|952.5|73
1628088260000|2021-08-04 14:44:20|957.4|952.9|956.5|952|957.5|953|956.5|952|87
1628088270000|2021-08-04 14:44:30|956.1|951.6|956.6|952.1|956.6|952.1|956.1|951.6|84
1628088280000|2021-08-04 14:44:40|957|952.5|957.5|953|957.5|953|957|952.5|11
1628088290000|2021-08-04 14:44:50|956.6|952.1|955.6|951.1|957|952.5|955.6|951.1|115
1628088300000|2021-08-04 14:45:00|955.1|950.6|955.6|951.1|955.6|951.1|954.9|950.4|383
1628088310000|2021-08-04 14:45:10|956|951.5|956|951.5|956.4|951.9|955.6|951.1|129
1628088320000|2021-08-04 14:45:20|955.5|951|955.9|951.4|956.1|951.6|955.5|951|139
1628088330000|2021-08-04 14:45:30|956.1|951.6|956.5|952|956.5|952|955.6|951.1|23
1628088340000|2021-08-04 14:45:40|956.1|951.6|956.1|951.6|956.1|951.6|956.1|951.6|25
1628088350000|2021-08-04 14:45:50|956.2|951.7|955.7|951.2|956.2|951.7|955.2|950.7|168
1628088360000|2021-08-04 14:46:00|955.2|950.7|954.4|949.9|955.2|950.7|954.4|949.9|173
1628088370000|2021-08-04 14:46:10|954.3|949.8|953.7|949.2|955.1|950.6|953.7|949.2|402
1628088380000|2021-08-04 14:46:20|953.3|948.8|953.4|948.9|953.4|948.9|952.4|947.9|514
1628088390000|2021-08-04 14:46:30|953.3|948.8|952.9|948.4|953.4|948.9|952.9|948.4|113
1628088400000|2021-08-04 14:46:40|953|948.5|952.2|947.7|953.4|948.9|952.2|947.7|1287
1628088410000|2021-08-04 14:46:50|952.1|947.6|951.1|946.6|952.1|947.6|951.1|946.6|390
1628088420000|2021-08-04 14:47:00|951|946.5|952.7|948.2|952.7|948.2|951|946.5|436
1628088430000|2021-08-04 14:47:10|952.8|948.3|953.7|949.2|953.8|949.3|952.8|948.3|74
1628088440000|2021-08-04 14:47:20|953.6|949.1|953.7|949.2|953.7|949.2|953.3|948.8|81
1628088450000|2021-08-04 14:47:30|953.3|948.8|953.7|949.2|953.8|949.3|953.3|948.8|132
1628088460000|2021-08-04 14:47:40|953.8|949.3|954.3|949.8|954.3|949.8|953.8|949.3|145
1628088470000|2021-08-04 14:47:50|953.8|949.3|952.4|947.9|953.8|949.3|952.4|947.9|196
1628088480000|2021-08-04 14:48:00|952.5|948|952.8|948.3|952.9|948.4|952.3|947.8|111
1628088490000|2021-08-04 14:48:10|953.2|948.7|953.8|949.3|953.8|949.3|953.2|948.7|97
1628088500000|2021-08-04 14:48:20|953.2|948.7|953.3|948.8|953.3|948.8|952.9|948.4|64
1628088510000|2021-08-04 14:48:30|953.4|948.9|953.4|948.9|953.4|948.9|953.3|948.8|69
1628088520000|2021-08-04 14:48:40|953.6|949.1|951.4|946.9|953.6|949.1|951.4|946.9|267
1628088530000|2021-08-04 14:48:50|951.3|946.8|950.8|946.3|951.3|946.8|950.4|945.9|101
1628088540000|2021-08-04 14:49:00|950.7|946.2|951.3|946.8|951.8|947.3|950.7|946.2|138
1628088550000|2021-08-04 14:49:10|951.1|946.6|950.9|946.4|951.3|946.8|950.7|946.2|92
1628088560000|2021-08-04 14:49:20|950.8|946.3|951.2|946.7|951.3|946.8|950.8|946.3|46
1628088570000|2021-08-04 14:49:30|951.3|946.8|950.6|946.1|951.3|946.8|950.6|946.1|101
1628088580000|2021-08-04 14:49:40|950.3|945.8|949.4|944.9|950.3|945.8|949.3|944.8|458
1628088590000|2021-08-04 14:49:50|949.3|944.8|949.6|945.1|949.7|945.2|949.2|944.7|260
1628088600000|2021-08-04 14:50:00|949.2|944.7|947.8|943.3|949.2|944.7|947.8|943.3|502
1628088610000|2021-08-04 14:50:10|948.3|943.8|948.8|944.3|948.8|944.3|948.2|943.7|151
1628088620000|2021-08-04 14:50:20|948.7|944.2|950.1|945.6|950.1|945.6|948.7|944.2|326
1628088630000|2021-08-04 14:50:30|950.2|945.7|951.7|947.2|951.7|947.2|950.2|945.7|101
1628088640000|2021-08-04 14:50:40|950.9|946.4|952.4|947.9|952.4|947.9|950.8|946.3|325
1628088650000|2021-08-04 14:50:50|952.3|947.8|952.3|947.8|952.8|948.3|952.3|947.8|76
1628088660000|2021-08-04 14:51:00|951.7|947.2|951.2|946.7|951.7|947.2|950.8|946.3|160
1628088670000|2021-08-04 14:51:10|951|946.5|951.3|946.8|951.3|946.8|951|946.5|31
1628088680000|2021-08-04 14:51:20|951.2|946.7|951.7|947.2|951.7|947.2|951.2|946.7|57
1628088690000|2021-08-04 14:51:30|951.6|947.1|951.6|947.1|951.6|947.1|951.6|947.1|43
1628088700000|2021-08-04 14:51:40|951.2|946.7|950.7|946.2|951.6|947.1|950.7|946.2|235
1628088710000|2021-08-04 14:51:50|950.5|946|950.6|946.1|950.9|946.4|950.1|945.6|465
1628088720000|2021-08-04 14:52:00|950.8|946.3|952.3|947.8|952.4|947.9|950.4|945.9|328
1628088730000|2021-08-04 14:52:10|952.4|947.9|952.8|948.3|952.9|948.4|952.4|947.9|177
1628088740000|2021-08-04 14:52:20|952.9|948.4|953.8|949.3|953.8|949.3|952.9|948.4|474
1628088750000|2021-08-04 14:52:30|953.9|949.4|953.9|949.4|954.3|949.8|953.4|948.9|260
1628088760000|2021-08-04 14:52:40|953.5|949|953.7|949.2|953.8|949.3|953.3|948.8|180
1628088770000|2021-08-04 14:52:50|953.8|949.3|953.9|949.4|953.9|949.4|953.8|949.3|31
1628088780000|2021-08-04 14:53:00|953.8|949.3|953.8|949.3|954.3|949.8|953.8|949.3|27
1628088790000|2021-08-04 14:53:10|953.7|949.2|953.9|949.4|953.9|949.4|953.3|948.8|60
1628088800000|2021-08-04 14:53:20|953.5|949|953.8|949.3|954.3|949.8|953.1|948.6|182
1628088810000|2021-08-04 14:53:30|953.4|948.9|953.4|948.9|953.4|948.9|953.3|948.8|46
1628088820000|2021-08-04 14:53:40|953|948.5|952.8|948.3|953|948.5|952.5|948|45
1628088830000|2021-08-04 14:53:50|952.7|948.2|952.8|948.3|953.2|948.7|952.7|948.2|42
1628088840000|2021-08-04 14:54:00|952.7|948.2|952|947.5|952.9|948.4|951.6|947.1|64
1628088850000|2021-08-04 14:54:10|952.2|947.7|952.4|947.9|952.4|947.9|952|947.5|52
1628088860000|2021-08-04 14:54:20|952.8|948.3|952.9|948.4|952.9|948.4|952.8|948.3|41
1628088870000|2021-08-04 14:54:30|952.8|948.3|952.8|948.3|952.9|948.4|952.8|948.3|7
1628088880000|2021-08-04 14:54:40|952.9|948.4|952.8|948.3|952.9|948.4|952.8|948.3|19
1628088890000|2021-08-04 14:54:50|953.2|948.7|953.7|949.2|953.7|949.2|953.2|948.7|16
1628088900000|2021-08-04 14:55:00|953.8|949.3|953.4|948.9|954.2|949.7|953.3|948.8|74
1628088910000|2021-08-04 14:55:10|953.2|948.7|953|948.5|953.2|948.7|953|948.5|42
1628088920000|2021-08-04 14:55:20|952.9|948.4|952.9|948.4|952.9|948.4|952.9|948.4|39
1628088930000|2021-08-04 14:55:30|952.8|948.3|952.5|948|952.8|948.3|952.4|947.9|69
1628088940000|2021-08-04 14:55:40|952.9|948.4|952.9|948.4|952.9|948.4|952.9|948.4|14
1628088950000|2021-08-04 14:55:50|952.5|948|952.1|947.6|952.6|948.1|952|947.5|63
1628088960000|2021-08-04 14:56:00|951.9|947.4|951.6|947.1|952.1|947.6|951.6|947.1|84
1628088970000|2021-08-04 14:56:10|951.5|947|950.5|946|951.6|947.1|950.5|946|113
1628088980000|2021-08-04 14:56:20|950.6|946.1|950.5|946|950.6|946.1|950|945.5|121
1628088990000|2021-08-04 14:56:30|950.9|946.4|950.9|946.4|951|946.5|950.9|946.4|45
1628089000000|2021-08-04 14:56:40|951|946.5|950.9|946.4|951|946.5|950.9|946.4|21
1628089010000|2021-08-04 14:56:50|951|946.5|951|946.5|951|946.5|951|946.5|51
1628089020000|2021-08-04 14:57:00|951.4|946.9|951.1|946.6|952|947.5|951.1|946.6|144
1628089030000|2021-08-04 14:57:10|951|946.5|951|946.5|951.1|946.6|950.8|946.3|62
1628089040000|2021-08-04 14:57:20|951.1|946.6|951.6|947.1|951.6|947.1|951|946.5|44
1628089050000|2021-08-04 14:57:30|951.1|946.6|951|946.5|951.5|947|951|946.5|74
1628089060000|2021-08-04 14:57:40|951.1|946.6|951.1|946.6|951.5|947|951.1|946.6|60
1628089070000|2021-08-04 14:57:50|950.9|946.4|950.7|946.2|950.9|946.4|950.7|946.2|74
1628089080000|2021-08-04 14:58:00|951.1|946.6|951|946.5|951.1|946.6|951|946.5|98
1628089090000|2021-08-04 14:58:10|951.4|946.9|951.5|947|951.5|947|951.4|946.9|47
1628089100000|2021-08-04 14:58:20|951.4|946.9|951.9|947.4|951.9|947.4|951.4|946.9|29
1628089110000|2021-08-04 14:58:30|951.5|947|950.6|946.1|951.5|947|950.6|946.1|83
1628089120000|2021-08-04 14:58:40|950.7|946.2|950.2|945.7|950.7|946.2|950.2|945.7|55
1628089130000|2021-08-04 14:58:50|950|945.5|950.6|946.1|950.6|946.1|950|945.5|58
1628089140000|2021-08-04 14:59:00|950.7|946.2|950.6|946.1|951|946.5|950.6|946.1|111
1628089150000|2021-08-04 14:59:10|950.2|945.7|949.7|945.2|950.6|946.1|949.7|945.2|54
1628089160000|2021-08-04 14:59:20|950.1|945.6|950|945.5|950.1|945.6|949.5|945|322
1628089170000|2021-08-04 14:59:30|949.9|945.4|948.4|943.9|950|945.5|948.4|943.9|168
1628089180000|2021-08-04 14:59:40|948|943.5|947.4|942.9|948|943.5|946.7|942.2|245
1628089190000|2021-08-04 14:59:50|946.7|942.2|943.5|939|946.7|942.2|943.1|938.6|861
1628089200000|2021-08-04 15:00:00|944.1|939.6|944.1|939.6|944.1|939.6|944.1|939.6|0
1628125200000|2021-08-05 01:00:00|943.5|939|941.7|937.2|943.6|939.1|941.7|937.2|1040
1628125210000|2021-08-05 01:00:10|941.9|937.4|942.8|938.3|943.8|939.3|941.9|937.4|619
1628125220000|2021-08-05 01:00:20|942.5|938|942.3|937.8|943|938.5|942.2|937.7|372
1628125230000|2021-08-05 01:00:30|942.2|937.7|941.3|936.8|942.3|937.8|941.3|936.8|643
1628125240000|2021-08-05 01:00:40|941.7|937.2|942|937.5|942.1|937.6|940.5|936|400
1628125250000|2021-08-05 01:00:50|941.9|937.4|942.3|937.8|942.7|938.2|941.7|937.2|162
1628125260000|2021-08-05 01:01:00|942.9|938.4|943.1|938.6|944.1|939.6|942.6|938.1|454
1628125270000|2021-08-05 01:01:10|943.2|938.7|942.9|938.4|943.4|938.9|942.7|938.2|228
1628125280000|2021-08-05 01:01:20|943|938.5|944.2|939.7|944.9|940.4|942.6|938.1|346
1628125290000|2021-08-05 01:01:30|943.8|939.3|945.7|941.2|945.7|941.2|943.8|939.3|167
1628125300000|2021-08-05 01:01:40|945.8|941.3|945.7|941.2|946.5|942|945.7|941.2|215
1628125310000|2021-08-05 01:01:50|946.1|941.6|945.2|940.7|946.2|941.7|945.2|940.7|124
1628125320000|2021-08-05 01:02:00|945.4|940.9|943.7|939.2|945.6|941.1|943.7|939.2|199
1628125330000|2021-08-05 01:02:10|943.8|939.3|943.6|939.1|943.9|939.4|943.6|939.1|129
1628125340000|2021-08-05 01:02:20|943.5|939|942.6|938.1|943.5|939|942.2|937.7|112
1628125350000|2021-08-05 01:02:30|942.7|938.2|942.3|937.8|943.1|938.6|942.3|937.8|107
1628125360000|2021-08-05 01:02:40|942.4|937.9|942.6|938.1|942.6|938.1|942.1|937.6|199
1628125370000|2021-08-05 01:02:50|942.2|937.7|941.7|937.2|942.6|938.1|941.3|936.8|253
1628125380000|2021-08-05 01:03:00|941.2|936.7|940.8|936.3|941.2|936.7|940.4|935.9|449
1628125390000|2021-08-05 01:03:10|940.7|936.2|940.7|936.2|941.1|936.6|940.3|935.8|292
1628125400000|2021-08-05 01:03:20|940.6|936.1|939.3|934.8|940.7|936.2|939.3|934.8|227
1628125410000|2021-08-05 01:03:30|938.9|934.4|939.8|935.3|939.8|935.3|938.7|934.2|205
1628125420000|2021-08-05 01:03:40|939.7|935.2|939.8|935.3|940.2|935.7|939.3|934.8|118
1628125430000|2021-08-05 01:03:50|940.2|935.7|941.2|936.7|941.7|937.2|940.2|935.7|231
1628125440000|2021-08-05 01:04:00|940.7|936.2|939.5|935|940.7|936.2|939.3|934.8|120
1628125450000|2021-08-05 01:04:10|939.7|935.2|938.2|933.7|939.9|935.4|938.2|933.7|708
1628125460000|2021-08-05 01:04:20|937.8|933.3|939.3|934.8|939.3|934.8|937.8|933.3|233
1628125470000|2021-08-05 01:04:30|939.7|935.2|938.7|934.2|939.7|935.2|938.7|934.2|206
1628125480000|2021-08-05 01:04:40|939.1|934.6|938.9|934.4|939.6|935.1|938.7|934.2|361
1628125490000|2021-08-05 01:04:50|938.8|934.3|939|934.5|939|934.5|938.6|934.1|202
1628125500000|2021-08-05 01:05:00|938.6|934.1|938.9|934.4|938.9|934.4|937.7|933.2|409
1628125510000|2021-08-05 01:05:10|939.1|934.6|939.4|934.9|939.4|934.9|939.1|934.6|333
1628125520000|2021-08-05 01:05:20|939.2|934.7|938.7|934.2|939.2|934.7|938.5|934|213
1628125530000|2021-08-05 01:05:30|938.5|934|937.7|933.2|938.5|934|937.7|933.2|201
1628125540000|2021-08-05 01:05:40|937.5|933|936.3|931.8|937.5|933|936.3|931.8|468
1628125550000|2021-08-05 01:05:50|936.4|931.9|936.7|932.2|937.1|932.6|936.1|931.6|901
1628125560000|2021-08-05 01:06:00|936.6|932.1|935.7|931.2|937.1|932.6|935.3|930.8|280
1628125570000|2021-08-05 01:06:10|935.8|931.3|934.3|929.8|936.1|931.6|934.3|929.8|463
1628125580000|2021-08-05 01:06:20|934|929.5|932.6|928.1|934.2|929.7|932.4|927.9|455
1628125590000|2021-08-05 01:06:30|932.9|928.4|933.4|928.9|934.5|930|932.9|928.4|273
1628125600000|2021-08-05 01:06:40|933.1|928.6|933.1|928.6|933.4|928.9|932.6|928.1|180
1628125610000|2021-08-05 01:06:50|932.9|928.4|933.5|929|933.7|929.2|932.8|928.3|129
1628125620000|2021-08-05 01:07:00|933.8|929.3|933.5|929|933.8|929.3|932.9|928.4|211
1628125630000|2021-08-05 01:07:10|933.3|928.8|934.3|929.8|934.4|929.9|933.3|928.8|234
1628125640000|2021-08-05 01:07:20|934.7|930.2|933.8|929.3|934.8|930.3|933.8|929.3|290
1628125650000|2021-08-05 01:07:30|933.9|929.4|934.3|929.8|934.3|929.8|933.8|929.3|184
1628125660000|2021-08-05 01:07:40|934.2|929.7|934.4|929.9|934.4|929.9|934.1|929.6|99
1628125670000|2021-08-05 01:07:50|934.8|930.3|934.6|930.1|935.1|930.6|934.6|930.1|156
1628125680000|2021-08-05 01:08:00|934.7|930.2|933.9|929.4|934.7|930.2|933.4|928.9|203
1628125690000|2021-08-05 01:08:10|933.6|929.1|933.4|928.9|933.9|929.4|933.4|928.9|60
1628125700000|2021-08-05 01:08:20|933.8|929.3|933.8|929.3|933.8|929.3|933.2|928.7|64
1628125710000|2021-08-05 01:08:30|933.6|929.1|933.3|928.8|933.6|929.1|933.3|928.8|198
1628125720000|2021-08-05 01:08:40|933.2|928.7|932.8|928.3|933.2|928.7|932.8|928.3|103
1628125730000|2021-08-05 01:08:50|932.7|928.2|934.2|929.7|934.2|929.7|932.3|927.8|470
1628125740000|2021-08-05 01:09:00|934.1|929.6|934.5|930|934.6|930.1|934|929.5|383
1628125750000|2021-08-05 01:09:10|935|930.5|936.9|932.4|936.9|932.4|935|930.5|191
1628125760000|2021-08-05 01:09:20|936.5|932|935.5|931|936.5|932|935.1|930.6|185
1628125770000|2021-08-05 01:09:30|935.3|930.8|935.8|931.3|936.2|931.7|935.3|930.8|97
1628125780000|2021-08-05 01:09:40|936.3|931.8|937.4|932.9|937.7|933.2|936.3|931.8|154
1628125790000|2021-08-05 01:09:50|937.3|932.8|935.9|931.4|937.3|932.8|935.8|931.3|200
1628125800000|2021-08-05 01:10:00|936.4|931.9|935.2|930.7|936.7|932.2|934.8|930.3|265
1628125810000|2021-08-05 01:10:10|935.6|931.1|935.8|931.3|935.8|931.3|935.4|930.9|96
1628125820000|2021-08-05 01:10:20|936.7|932.2|937.6|933.1|937.6|933.1|936.2|931.7|108
1628125830000|2021-08-05 01:10:30|937.9|933.4|937.8|933.3|937.9|933.4|937.6|933.1|81
1628125840000|2021-08-05 01:10:40|937.5|933|936.8|932.3|937.8|933.3|936.8|932.3|129
1628125850000|2021-08-05 01:10:50|937.1|932.6|937.6|933.1|937.6|933.1|936.9|932.4|267
1628125860000|2021-08-05 01:11:00|937.4|932.9|935.5|931|937.5|933|935.5|931|199
1628125870000|2021-08-05 01:11:10|935.4|930.9|934.5|930|935.7|931.2|934.5|930|126
1628125880000|2021-08-05 01:11:20|934|929.5|934.1|929.6|934.3|929.8|934|929.5|162
1628125890000|2021-08-05 01:11:30|933.8|929.3|934.1|929.6|934.6|930.1|933.6|929.1|162
1628125900000|2021-08-05 01:11:40|933.7|929.2|933.1|928.6|933.7|929.2|933.1|928.6|157
1628125910000|2021-08-05 01:11:50|932.7|928.2|931.9|927.4|932.7|928.2|931.9|927.4|682
1628125920000|2021-08-05 01:12:00|932|927.5|932.4|927.9|932.5|928|932|927.5|353
1628125930000|2021-08-05 01:12:10|932.9|928.4|933.5|929|934.1|929.6|932.9|928.4|279
1628125940000|2021-08-05 01:12:20|933.4|928.9|932.8|928.3|933.8|929.3|932.8|928.3|291
1628125950000|2021-08-05 01:12:30|932.9|928.4|933.5|929|933.8|929.3|932.8|928.3|125
1628125960000|2021-08-05 01:12:40|933.7|929.2|932.7|928.2|933.7|929.2|932.7|928.2|440
1628125970000|2021-08-05 01:12:50|932.8|928.3|933.2|928.7|933.2|928.7|932.6|928.1|273
1628125980000|2021-08-05 01:13:00|933.1|928.6|932.2|927.7|933.1|928.6|932.2|927.7|220
1628125990000|2021-08-05 01:13:10|931.8|927.3|930.9|926.4|932|927.5|930.6|926.1|549
1628126000000|2021-08-05 01:13:20|930.7|926.2|930.2|925.7|930.9|926.4|930.2|925.7|371
1628126010000|2021-08-05 01:13:30|930.1|925.6|929.3|924.8|930.3|925.8|927.7|923.2|561
1628126020000|2021-08-05 01:13:40|928.9|924.4|928.8|924.3|929.3|924.8|928.7|924.2|213
1628126030000|2021-08-05 01:13:50|928|923.5|927.6|923.1|928.1|923.6|927|922.5|1023
1628126040000|2021-08-05 01:14:00|927.8|923.3|928.2|923.7|928.9|924.4|927.4|922.9|323
1628126050000|2021-08-05 01:14:10|928.3|923.8|928.9|924.4|929|924.5|927.9|923.4|520
1628126060000|2021-08-05 01:14:20|929|924.5|929.9|925.4|930|925.5|929|924.5|435
1628126070000|2021-08-05 01:14:30|929.5|925|931.1|926.6|931.1|926.6|929.5|925|367
1628126080000|2021-08-05 01:14:40|931|926.5|930.6|926.1|931.4|926.9|930.5|926|265
1628126090000|2021-08-05 01:14:50|930.8|926.3|932|927.5|932|927.5|930.5|926|345
1628126100000|2021-08-05 01:15:00|931.9|927.4|931.8|927.3|932|927.5|931.4|926.9|460
1628126110000|2021-08-05 01:15:10|931.9|927.4|932.8|928.3|932.8|928.3|931.9|927.4|101
1628126120000|2021-08-05 01:15:20|932.9|928.4|932|927.5|932.9|928.4|932|927.5|112
1628126130000|2021-08-05 01:15:30|932.1|927.6|933.1|928.6|933.1|928.6|932.1|927.6|371
1628126140000|2021-08-05 01:15:40|933.5|929|932.8|928.3|933.8|929.3|932.8|928.3|147
1628126150000|2021-08-05 01:15:50|932.9|928.4|933.1|928.6|933.3|928.8|932.9|928.4|85
1628126160000|2021-08-05 01:16:00|933.3|928.8|932.3|927.8|933.3|928.8|932.3|927.8|87
1628126170000|2021-08-05 01:16:10|932.4|927.9|931.9|927.4|932.4|927.9|931.9|927.4|137
1628126180000|2021-08-05 01:16:20|931.8|927.3|931.5|927|931.8|927.3|931.4|926.9|76
1628126190000|2021-08-05 01:16:30|931.8|927.3|931.8|927.3|931.9|927.4|931.5|927|67
1628126200000|2021-08-05 01:16:40|931.9|927.4|931.3|926.8|931.9|927.4|931.3|926.8|111
1628126210000|2021-08-05 01:16:50|930.9|926.4|930.3|925.8|930.9|926.4|930.3|925.8|143
1628126220000|2021-08-05 01:17:00|930.4|925.9|929.4|924.9|930.4|925.9|929|924.5|150
1628126230000|2021-08-05 01:17:10|929.7|925.2|930|925.5|930|925.5|929.5|925|135
1628126240000|2021-08-05 01:17:20|930.4|925.9|930.9|926.4|931|926.5|930.4|925.9|163
1628126250000|2021-08-05 01:17:30|931.1|926.6|931.5|927|931.9|927.4|931.1|926.6|76
1628126260000|2021-08-05 01:17:40|932|927.5|932.5|928|932.5|928|932|927.5|77
1628126270000|2021-08-05 01:17:50|932.6|928.1|932.7|928.2|933|928.5|932.6|928.1|172
1628126280000|2021-08-05 01:18:00|933|928.5|932.5|928|933|928.5|932.5|928|59
1628126290000|2021-08-05 01:18:10|932.6|928.1|933.6|929.1|933.8|929.3|932.6|928.1|89
1628126300000|2021-08-05 01:18:20|933.8|929.3|933.9|929.4|934.3|929.8|933.8|929.3|110
1628126310000|2021-08-05 01:18:30|934|929.5|933.5|929|934|929.5|933.5|929|65
1628126320000|2021-08-05 01:18:40|933.6|929.1|934.1|929.6|934.1|929.6|933.6|929.1|104
1628126330000|2021-08-05 01:18:50|934.4|929.9|934|929.5|934.5|930|934|929.5|232
1628126340000|2021-08-05 01:19:00|934.4|929.9|933.3|928.8|934.5|930|933.1|928.6|137
1628126350000|2021-08-05 01:19:10|933.9|929.4|933.9|929.4|933.9|929.4|933.5|929|60
1628126360000|2021-08-05 01:19:20|934.1|929.6|935.5|931|935.5|931|934.1|929.6|387
1628126370000|2021-08-05 01:19:30|935.6|931.1|936.1|931.6|936.1|931.6|935.6|931.1|152
1628126380000|2021-08-05 01:19:40|935.7|931.2|935.1|930.6|935.7|931.2|935.1|930.6|362
1628126390000|2021-08-05 01:19:50|935.5|931|934.7|930.2|935.5|931|934.7|930.2|23
1628126400000|2021-08-05 01:20:00|934.5|930|934.2|929.7|934.5|930|934|929.5|118
1628126410000|2021-08-05 01:20:10|933.8|929.3|934|929.5|934.1|929.6|933.7|929.2|91
1628126420000|2021-08-05 01:20:20|933.5|929|933.5|929|933.5|929|933.5|929|125
1628126430000|2021-08-05 01:20:30|933|928.5|933|928.5|933|928.5|933|928.5|54
1628126440000|2021-08-05 01:20:40|932.8|928.3|933|928.5|933|928.5|932.6|928.1|62
1628126450000|2021-08-05 01:20:50|932.6|928.1|932.5|928|932.6|928.1|932.5|928|34
1628126460000|2021-08-05 01:21:00|932.4|927.9|932.9|928.4|933.1|928.6|932.4|927.9|218
1628126470000|2021-08-05 01:21:10|932.8|928.3|932.4|927.9|932.8|928.3|932.4|927.9|46
1628126480000|2021-08-05 01:21:20|932.3|927.8|932.3|927.8|932.3|927.8|932.3|927.8|54
1628126490000|2021-08-05 01:21:30|932.2|927.7|930.4|925.9|932.2|927.7|930.4|925.9|196
1628126500000|2021-08-05 01:21:40|930.3|925.8|930.9|926.4|930.9|926.4|929.4|924.9|112
1628126510000|2021-08-05 01:21:50|930.8|926.3|930.4|925.9|930.8|926.3|930.2|925.7|57
1628126520000|2021-08-05 01:22:00|930|925.5|930.4|925.9|930.4|925.9|929.9|925.4|182
1628126530000|2021-08-05 01:22:10|930.3|925.8|929.9|925.4|930.4|925.9|929.9|925.4|124
1628126540000|2021-08-05 01:22:20|930.3|925.8|929.4|924.9|930.3|925.8|929.4|924.9|183
1628126550000|2021-08-05 01:22:30|929.6|925.1|930.4|925.9|930.4|925.9|929.6|925.1|161
1628126560000|2021-08-05 01:22:40|930.5|926|930.4|925.9|930.9|926.4|930|925.5|110
1628126570000|2021-08-05 01:22:50|930.6|926.1|931.2|926.7|931.2|926.7|930.4|925.9|55
1628126580000|2021-08-05 01:23:00|931.3|926.8|931.9|927.4|931.9|927.4|931.3|926.8|79
1628126590000|2021-08-05 01:23:10|931.7|927.2|929.9|925.4|931.7|927.2|929.9|925.4|200
1628126600000|2021-08-05 01:23:20|930.3|925.8|930.9|926.4|931.3|926.8|929.9|925.4|63
1628126610000|2021-08-05 01:23:30|931.1|926.6|930.8|926.3|931.1|926.6|930.8|926.3|68
1628126620000|2021-08-05 01:23:40|931|926.5|930.8|926.3|931|926.5|930.8|926.3|45
1628126630000|2021-08-05 01:23:50|931.1|926.6|931.3|926.8|931.3|926.8|931.1|926.6|111
1628126640000|2021-08-05 01:24:00|931.1|926.6|931.3|926.8|931.3|926.8|930.9|926.4|43
1628126650000|2021-08-05 01:24:10|931.1|926.6|931|926.5|931.9|927.4|930.9|926.4|126
1628126660000|2021-08-05 01:24:20|931.4|926.9|931.3|926.8|931.4|926.9|931.3|926.8|50
1628126670000|2021-08-05 01:24:30|931.5|927|931.7|927.2|931.7|927.2|931.3|926.8|77
1628126680000|2021-08-05 01:24:40|931.2|926.7|931.2|926.7|931.5|927|931.1|926.6|160
1628126690000|2021-08-05 01:24:50|931.4|926.9|930.7|926.2|931.4|926.9|930.7|926.2|109
1628126700000|2021-08-05 01:25:00|930.6|926.1|930.7|926.2|930.7|926.2|930.2|925.7|208
1628126710000|2021-08-05 01:25:10|930.6|926.1|931.8|927.3|931.8|927.3|930.6|926.1|91
1628126720000|2021-08-05 01:25:20|931.7|927.2|931.7|927.2|932.2|927.7|931.7|927.2|48
1628126730000|2021-08-05 01:25:30|931.8|927.3|931.7|927.2|932.2|927.7|931.7|927.2|67
1628126740000|2021-08-05 01:25:40|931.6|927.1|931.8|927.3|932.2|927.7|931.6|927.1|49
1628126750000|2021-08-05 01:25:50|931.7|927.2|932.2|927.7|932.2|927.7|931.6|927.1|87
1628126760000|2021-08-05 01:26:00|932.6|928.1|933|928.5|933.2|928.7|932.6|928.1|144
1628126770000|2021-08-05 01:26:10|933.4|928.9|934.3|929.8|934.3|929.8|933.2|928.7|98
1628126780000|2021-08-05 01:26:20|934.4|929.9|934.4|929.9|934.8|930.3|934.2|929.7|168
1628126790000|2021-08-05 01:26:30|934.3|929.8|935.2|930.7|935.5|931|934.3|929.8|125
1628126800000|2021-08-05 01:26:40|934.9|930.4|934.2|929.7|935|930.5|934.2|929.7|71
1628126810000|2021-08-05 01:26:50|934.5|930|935.4|930.9|935.4|930.9|933.5|929|383
1628126820000|2021-08-05 01:27:00|935.1|930.6|934.4|929.9|935.1|930.6|934.4|929.9|152
1628126830000|2021-08-05 01:27:10|934.2|929.7|934.4|929.9|934.4|929.9|934|929.5|58
1628126840000|2021-08-05 01:27:20|934.8|930.3|934.4|929.9|934.8|930.3|934.4|929.9|47
1628126850000|2021-08-05 01:27:30|934.8|930.3|934.8|930.3|934.8|930.3|934.8|930.3|60
1628126860000|2021-08-05 01:27:40|935.2|930.7|934.8|930.3|935.2|930.7|934.8|930.3|30
1628126870000|2021-08-05 01:27:50|934.9|930.4|934.8|930.3|934.9|930.4|934.4|929.9|92
1628126880000|2021-08-05 01:28:00|935.3|930.8|936.2|931.7|936.2|931.7|935.3|930.8|90
1628126890000|2021-08-05 01:28:10|936|931.5|935.3|930.8|936.1|931.6|935.3|930.8|76
1628126900000|2021-08-05 01:28:20|935.7|931.2|935.2|930.7|935.7|931.2|935.2|930.7|89
1628126910000|2021-08-05 01:28:30|935.6|931.1|935.7|931.2|935.7|931.2|935.2|930.7|56
1628126920000|2021-08-05 01:28:40|935.6|931.1|935.2|930.7|935.6|931.1|935.2|930.7|84
1628126930000|2021-08-05 01:28:50|935.3|930.8|934.4|929.9|935.3|930.8|934.4|929.9|171
1628126940000|2021-08-05 01:29:00|933.9|929.4|932.9|928.4|933.9|929.4|932.9|928.4|119
1628126950000|2021-08-05 01:29:10|933|928.5|932.8|928.3|933|928.5|932.4|927.9|62
1628126960000|2021-08-05 01:29:20|932.4|927.9|932.4|927.9|932.4|927.9|932.3|927.8|67
1628126970000|2021-08-05 01:29:30|932.3|927.8|932.3|927.8|932.5|928|932.3|927.8|66
1628126980000|2021-08-05 01:29:40|932.4|927.9|932.8|928.3|932.8|928.3|932.4|927.9|157
1628126990000|2021-08-05 01:29:50|933.3|928.8|933.2|928.7|933.4|928.9|933.2|928.7|65
1628127000000|2021-08-05 01:30:00|933.3|928.8|931.8|927.3|933.3|928.8|931.8|927.3|80
1628127010000|2021-08-05 01:30:10|931.3|926.8|931.9|927.4|931.9|927.4|931.3|926.8|115
1628127020000|2021-08-05 01:30:20|931.8|927.3|932.1|927.6|932.9|928.4|931.8|927.3|273
1628127030000|2021-08-05 01:30:30|932.2|927.7|932.7|928.2|932.7|928.2|932.2|927.7|129
1628127040000|2021-08-05 01:30:40|933.2|928.7|933.1|928.6|933.6|929.1|933.1|928.6|74
1628127050000|2021-08-05 01:30:50|933.2|928.7|933.2|928.7|933.2|928.7|933.1|928.6|47
1628127060000|2021-08-05 01:31:00|933.4|928.9|934.2|929.7|934.2|929.7|933.4|928.9|164
1628127070000|2021-08-05 01:31:10|934.5|930|934.4|929.9|934.5|930|934|929.5|56
1628127080000|2021-08-05 01:31:20|934.5|930|934.5|930|934.7|930.2|934.4|929.9|69
1628127090000|2021-08-05 01:31:30|934.6|930.1|934.6|930.1|934.6|930.1|934.6|930.1|32
1628127100000|2021-08-05 01:31:40|935|930.5|935.4|930.9|935.4|930.9|934.9|930.4|52
1628127110000|2021-08-05 01:31:50|935.5|931|935.6|931.1|936|931.5|934.6|930.1|102
1628127120000|2021-08-05 01:32:00|935.7|931.2|935.7|931.2|935.7|931.2|935.7|931.2|158
1628127130000|2021-08-05 01:32:10|935.6|931.1|935.2|930.7|935.6|931.1|934.8|930.3|70
1628127140000|2021-08-05 01:32:20|935.3|930.8|934.8|930.3|935.3|930.8|934.8|930.3|34
1628127150000|2021-08-05 01:32:30|934.9|930.4|934.8|930.3|934.9|930.4|934.8|930.3|88
1628127160000|2021-08-05 01:32:40|934.6|930.1|934.6|930.1|934.6|930.1|934.6|930.1|11
1628127170000|2021-08-05 01:32:50|934.9|930.4|933.8|929.3|934.9|930.4|933.7|929.2|132
1628127180000|2021-08-05 01:33:00|934.2|929.7|934.4|929.9|934.4|929.9|934.1|929.6|86
1628127190000|2021-08-05 01:33:10|934.6|930.1|934.5|930|934.6|930.1|934.5|930|53
1628127200000|2021-08-05 01:33:20|933.7|929.2|933.9|929.4|933.9|929.4|933.7|929.2|30
1628127210000|2021-08-05 01:33:30|933.7|929.2|933.6|929.1|933.7|929.2|933.6|929.1|110
1628127220000|2021-08-05 01:33:40|934.1|929.6|934|929.5|934.5|930|934|929.5|28
1628127230000|2021-08-05 01:33:50|934.1|929.6|934.4|929.9|934.4|929.9|934|929.5|80
1628127240000|2021-08-05 01:34:00|934|929.5|934.4|929.9|934.4|929.9|934|929.5|25
1628127250000|2021-08-05 01:34:10|934.3|929.8|934.3|929.8|934.3|929.8|934.1|929.6|50
1628127260000|2021-08-05 01:34:20|933.9|929.4|933.3|928.8|933.9|929.4|933.3|928.8|106
1628127270000|2021-08-05 01:34:30|932.9|928.4|932.9|928.4|933.3|928.8|932.9|928.4|40
1628127280000|2021-08-05 01:34:40|||||||||26
1628127290000|2021-08-05 01:34:50|||||||||12
1628127300000|2021-08-05 01:35:00|932.5|928|932|927.5|932.9|928.4|932|927.5|172
1628127310000|2021-08-05 01:35:10|932.1|927.6|933|928.5|933|928.5|932.1|927.6|271
1628127320000|2021-08-05 01:35:20|932.9|928.4|933.6|929.1|933.6|929.1|932.5|928|111
1628127330000|2021-08-05 01:35:30|933.1|928.6|932.7|928.2|933.1|928.6|932.7|928.2|45
1628127340000|2021-08-05 01:35:40|933.2|928.7|932.3|927.8|933.2|928.7|932.3|927.8|118
1628127350000|2021-08-05 01:35:50|932.4|927.9|932.8|928.3|932.8|928.3|932.4|927.9|6
1628127360000|2021-08-05 01:36:00|932.4|927.9|932.3|927.8|932.4|927.9|932.3|927.8|38
1628127370000|2021-08-05 01:36:10|931.9|927.4|931.9|927.4|932.1|927.6|931.9|927.4|16
1628127380000|2021-08-05 01:36:20|||||||||29
1628127390000|2021-08-05 01:36:30|932.1|927.6|931.9|927.4|932.3|927.8|931.9|927.4|39
1628127400000|2021-08-05 01:36:40|932.3|927.8|931.4|926.9|932.3|927.8|931.4|926.9|220
1628127410000|2021-08-05 01:36:50|931.5|927|931.4|926.9|931.9|927.4|931.4|926.9|47
1628127420000|2021-08-05 01:37:00|931.9|927.4|931.5|927|931.9|927.4|930.9|926.4|182
1628127430000|2021-08-05 01:37:10|931.4|926.9|931.4|926.9|931.8|927.3|931.4|926.9|17
1628127440000|2021-08-05 01:37:20|931|926.5|930.4|925.9|931|926.5|930.3|925.8|428
1628127450000|2021-08-05 01:37:30|930.8|926.3|930.4|925.9|930.8|926.3|929.9|925.4|47
1628127460000|2021-08-05 01:37:40|930|925.5|930|925.5|930|925.5|930|925.5|43
1628127470000|2021-08-05 01:37:50|929.9|925.4|930.2|925.7|930.2|925.7|929.3|924.8|96
1628127480000|2021-08-05 01:38:00|930.3|925.8|931.2|926.7|931.2|926.7|930.3|925.8|106
1628127490000|2021-08-05 01:38:10|931.3|926.8|931.6|927.1|931.7|927.2|931.2|926.7|45
1628127500000|2021-08-05 01:38:20|931.7|927.2|931.7|927.2|931.7|927.2|931.5|927|12
1628127510000|2021-08-05 01:38:30|||||||||4
1628127520000|2021-08-05 01:38:40|931.3|926.8|931.6|927.1|931.6|927.1|931.3|926.8|21
1628127530000|2021-08-05 01:38:50|931.3|926.8|930.4|925.9|931.3|926.8|930.4|925.9|62
1628127540000|2021-08-05 01:39:00|930.3|925.8|930.3|925.8|930.3|925.8|930.3|925.8|22
1628127550000|2021-08-05 01:39:10|930.4|925.9|931|926.5|931|926.5|930.4|925.9|75
1628127560000|2021-08-05 01:39:20|930.9|926.4|930.9|926.4|931.5|927|930.9|926.4|107
1628127570000|2021-08-05 01:39:30|930.7|926.2|931.4|926.9|931.4|926.9|930.7|926.2|62
1628127580000|2021-08-05 01:39:40|931.2|926.7|931.4|926.9|931.4|926.9|930.9|926.4|21
1628127590000|2021-08-05 01:39:50|931.3|926.8|931.9|927.4|931.9|927.4|931.3|926.8|19
1628127600000|2021-08-05 01:40:00|931.8|927.3|931.8|927.3|931.8|927.3|931.8|927.3|8
1628127610000|2021-08-05 01:40:10|931.7|927.2|931.4|926.9|931.9|927.4|931.4|926.9|149
1628127620000|2021-08-05 01:40:20|931|926.5|929.9|925.4|931|926.5|929.9|925.4|218
1628127630000|2021-08-05 01:40:30|930.4|925.9|929.5|925|930.4|925.9|929.5|925|82
1628127640000|2021-08-05 01:40:40|929.9|925.4|930.8|926.3|931|926.5|929.9|925.4|67
1628127650000|2021-08-05 01:40:50|930.6|926.1|930.1|925.6|930.6|926.1|930.1|925.6|17
1628127660000|2021-08-05 01:41:00|929.6|925.1|930|925.5|930|925.5|929.6|925.1|51
1628127670000|2021-08-05 01:41:10|930.5|926|930.4|925.9|930.5|926|930.4|925.9|134
1628127680000|2021-08-05 01:41:20|||||||||38
1628127690000|2021-08-05 01:41:30|930|925.5|929.9|925.4|930.4|925.9|929.9|925.4|177
1628127700000|2021-08-05 01:41:40|930.3|925.8|930|925.5|930.4|925.9|930|925.5|20
1628127710000|2021-08-05 01:41:50|930.5|926|929.9|925.4|930.5|926|929.9|925.4|102
1628127720000|2021-08-05 01:42:00|930.3|925.8|929.2|924.7|930.3|925.8|928.8|924.3|369
1628127730000|2021-08-05 01:42:10|928.8|924.3|929.3|924.8|929.7|925.2|928.7|924.2|99
1628127740000|2021-08-05 01:42:20|929.2|924.7|929.8|925.3|929.8|925.3|929.2|924.7|187
1628127750000|2021-08-05 01:42:30|930.2|925.7|930.3|925.8|930.3|925.8|930.2|925.7|28
1628127760000|2021-08-05 01:42:40|||||||||11
1628127770000|2021-08-05 01:42:50|930.1|925.6|930.3|925.8|930.3|925.8|930.1|925.6|12
1628127780000|2021-08-05 01:43:00|930.4|925.9|929.9|925.4|930.4|925.9|929.9|925.4|36
1628127790000|2021-08-05 01:43:10|930.3|925.8|930.4|925.9|930.4|925.9|930.3|925.8|21
1628127800000|2021-08-05 01:43:20|930|925.5|930|925.5|930|925.5|929.9|925.4|22
1628127810000|2021-08-05 01:43:30|930.2|925.7|930|925.5|930.4|925.9|930|925.5|23
1628127820000|2021-08-05 01:43:40|930.4|925.9|930|925.5|930.4|925.9|930|925.5|14
1628127830000|2021-08-05 01:43:50|930.4|925.9|929.4|924.9|930.4|925.9|929.4|924.9|75
1628127840000|2021-08-05 01:44:00|929.3|924.8|929.7|925.2|929.8|925.3|929.3|924.8|44
1628127850000|2021-08-05 01:44:10|929.6|925.1|930.2|925.7|930.2|925.7|929.2|924.7|61
1628127860000|2021-08-05 01:44:20|929.7|925.2|929.8|925.3|929.8|925.3|929.7|925.2|55
1628127870000|2021-08-05 01:44:30|929.6|925.1|929.8|925.3|929.9|925.4|929.6|925.1|34
1628127880000|2021-08-05 01:44:40|929.9|925.4|930.3|925.8|930.3|925.8|929.9|925.4|13
1628127890000|2021-08-05 01:44:50|930.4|925.9|930.8|926.3|930.8|926.3|930.3|925.8|27
1628127900000|2021-08-05 01:45:00|930.7|926.2|930.2|925.7|930.8|926.3|930.2|925.7|42
1628127910000|2021-08-05 01:45:10|929.8|925.3|930.2|925.7|930.2|925.7|929.8|925.3|15
1628127920000|2021-08-05 01:45:20|929.9|925.4|929.9|925.4|930.3|925.8|929.9|925.4|39
1628127930000|2021-08-05 01:45:30|929.8|925.3|929.8|925.3|929.8|925.3|929.3|924.8|53
1628127940000|2021-08-05 01:45:40|929.7|925.2|929.8|925.3|929.8|925.3|929.7|925.2|15
1628127950000|2021-08-05 01:45:50|||||||||25
1628127960000|2021-08-05 01:46:00|929.4|924.9|929.6|925.1|929.8|925.3|929.4|924.9|116
1628127970000|2021-08-05 01:46:10|929.7|925.2|930.1|925.6|930.2|925.7|929.7|925.2|117
1628127980000|2021-08-05 01:46:20|930|925.5|929.9|925.4|930|925.5|929.5|925|63
1628127990000|2021-08-05 01:46:30|930|925.5|929.7|925.2|930|925.5|929.5|925|57
1628128000000|2021-08-05 01:46:40|930|925.5|929.5|925|930|925.5|929.5|925|46
1628128010000|2021-08-05 01:46:50|||||||||67
1628128020000|2021-08-05 01:47:00|||||||||14
1628128030000|2021-08-05 01:47:10|||||||||18
1628128040000|2021-08-05 01:47:20|929.9|925.4|929.6|925.1|930|925.5|929.6|925.1|112
1628128050000|2021-08-05 01:47:30|||||||||10
1628128060000|2021-08-05 01:47:40|929.1|924.6|929.6|925.1|929.6|925.1|929.1|924.6|34
1628128070000|2021-08-05 01:47:50|930|925.5|930|925.5|930|925.5|930|925.5|32
1628128080000|2021-08-05 01:48:00|929.5|925|929.5|925|929.5|925|929.5|925|120
1628128090000|2021-08-05 01:48:10|929.9|925.4|929.9|925.4|929.9|925.4|929.5|925|45
1628128100000|2021-08-05 01:48:20|930|925.5|930|925.5|930|925.5|930|925.5|24
1628128110000|2021-08-05 01:48:30|929.6|925.1|930|925.5|930|925.5|929.6|925.1|38
1628128120000|2021-08-05 01:48:40|930.4|925.9|930.6|926.1|930.6|926.1|930.1|925.6|55
1628128130000|2021-08-05 01:48:50|931|926.5|931|926.5|931|926.5|930.9|926.4|44
1628128140000|2021-08-05 01:49:00|930.9|926.4|931|926.5|931.4|926.9|930.9|926.4|43
1628128150000|2021-08-05 01:49:10|931.3|926.8|931.4|926.9|931.4|926.9|931|926.5|29
1628128160000|2021-08-05 01:49:20|931.2|926.7|931.9|927.4|931.9|927.4|931.2|926.7|90
1628128170000|2021-08-05 01:49:30|932|927.5|932|927.5|932|927.5|932|927.5|44
1628128180000|2021-08-05 01:49:40|932.4|927.9|932|927.5|932.4|927.9|932|927.5|61
1628128190000|2021-08-05 01:49:50|932.4|927.9|932|927.5|932.4|927.9|932|927.5|38
1628128200000|2021-08-05 01:50:00|932.4|927.9|933|928.5|933.4|928.9|932.4|927.9|92
1628128210000|2021-08-05 01:50:10|932.8|928.3|932.5|928|933|928.5|932|927.5|85
1628128220000|2021-08-05 01:50:20|932.4|927.9|932.2|927.7|932.4|927.9|932|927.5|25
1628128230000|2021-08-05 01:50:30|932|927.5|931.6|927.1|932.1|927.6|931.6|927.1|49
1628128240000|2021-08-05 01:50:40|931.8|927.3|932.1|927.6|932.1|927.6|931.8|927.3|11
1628128250000|2021-08-05 01:50:50|932|927.5|932|927.5|932.1|927.6|932|927.5|23
1628128260000|2021-08-05 01:51:00|932.1|927.6|931.2|926.7|932.1|927.6|931.2|926.7|19
1628128270000|2021-08-05 01:51:10|931.1|926.6|931.2|926.7|931.2|926.7|930.9|926.4|17
1628128280000|2021-08-05 01:51:20|931.1|926.6|930.8|926.3|931.1|926.6|930.7|926.2|31
1628128290000|2021-08-05 01:51:30|931.1|926.6|931.2|926.7|931.2|926.7|930.8|926.3|30
1628128300000|2021-08-05 01:51:40|930.8|926.3|930.8|926.3|930.8|926.3|930.8|926.3|56
1628128310000|2021-08-05 01:51:50|930.7|926.2|930.4|925.9|930.7|926.2|930.3|925.8|13
1628128320000|2021-08-05 01:52:00|930.8|926.3|930.8|926.3|930.9|926.4|930.3|925.8|19
1628128330000|2021-08-05 01:52:10|930.7|926.2|930.9|926.4|930.9|926.4|930.7|926.2|21
1628128340000|2021-08-05 01:52:20|930.8|926.3|930.8|926.3|930.8|926.3|930.8|926.3|9
1628128350000|2021-08-05 01:52:30|930.9|926.4|930.6|926.1|930.9|926.4|930.6|926.1|10
1628128360000|2021-08-05 01:52:40|930.9|926.4|930.9|926.4|930.9|926.4|930.8|926.3|70
1628128370000|2021-08-05 01:52:50|931|926.5|931|926.5|931.4|926.9|931|926.5|29
1628128380000|2021-08-05 01:53:00|930.9|926.4|931.4|926.9|931.5|927|930.9|926.4|86
1628128390000|2021-08-05 01:53:10|931.5|927|931.5|927|931.5|927|931.3|926.8|92
1628128400000|2021-08-05 01:53:20|931.8|927.3|932|927.5|932|927.5|931.8|927.3|50
1628128410000|2021-08-05 01:53:30|931.8|927.3|932|927.5|932|927.5|931.6|927.1|66
1628128420000|2021-08-05 01:53:40|931.8|927.3|931.4|926.9|932|927.5|931.4|926.9|41
1628128430000|2021-08-05 01:53:50|931|926.5|931|926.5|931|926.5|931|926.5|13
1628128440000|2021-08-05 01:54:00|930.9|926.4|930.4|925.9|930.9|926.4|930.4|925.9|119
1628128450000|2021-08-05 01:54:10|930.3|925.8|930.3|925.8|930.3|925.8|930.3|925.8|68
1628128460000|2021-08-05 01:54:20|929.9|925.4|930|925.5|930|925.5|929.9|925.4|28
1628128470000|2021-08-05 01:54:30|929.9|925.4|929.9|925.4|929.9|925.4|929.9|925.4|11
1628128480000|2021-08-05 01:54:40|929.5|925|929.5|925|929.5|925|929.5|925|12
1628128490000|2021-08-05 01:54:50|929.9|925.4|930.4|925.9|930.4|925.9|929.9|925.4|21
1628128500000|2021-08-05 01:55:00|930|925.5|930|925.5|930|925.5|929.5|925|19
1628128510000|2021-08-05 01:55:10|929.9|925.4|929.9|925.4|930|925.5|929.5|925|16
1628128520000|2021-08-05 01:55:20|930|925.5|930.9|926.4|931|926.5|929.9|925.4|71
1628128530000|2021-08-05 01:55:30|930.5|926|930.4|925.9|930.5|926|930.4|925.9|21
1628128540000|2021-08-05 01:55:40|||||||||15
1628128550000|2021-08-05 01:55:50|930|925.5|930.1|925.6|930.1|925.6|930|925.5|92
1628128560000|2021-08-05 01:56:00|930.5|926|930.1|925.6|930.6|926.1|930.1|925.6|31
1628128570000|2021-08-05 01:56:10|930.2|925.7|930.2|925.7|930.3|925.8|930.2|925.7|39
1628128580000|2021-08-05 01:56:20|930.1|925.6|930.2|925.7|930.2|925.7|929.6|925.1|80
1628128590000|2021-08-05 01:56:30|930.6|926.1|930.2|925.7|930.6|926.1|930.2|925.7|17
1628128600000|2021-08-05 01:56:40|930.3|925.8|930.2|925.7|930.6|926.1|930.2|925.7|66
1628128610000|2021-08-05 01:56:50|929.9|925.4|929.7|925.2|929.9|925.4|929.7|925.2|22
1628128620000|2021-08-05 01:57:00|930.1|925.6|930.1|925.6|930.1|925.6|929.7|925.2|20
1628128630000|2021-08-05 01:57:10|929.6|925.1|930.1|925.6|930.1|925.6|929.6|925.1|21
1628128640000|2021-08-05 01:57:20|930|925.5|930.1|925.6|930.1|925.6|930|925.5|11
1628128650000|2021-08-05 01:57:30|930|925.5|930|925.5|930|925.5|930|925.5|23
1628128660000|2021-08-05 01:57:40|929.6|925.1|926.5|922|929.6|925.1|926.5|922|170
1628128670000|2021-08-05 01:57:50|926.4|921.9|926.2|921.7|926.4|921.9|925.4|920.9|288
1628128680000|2021-08-05 01:58:00|926.4|921.9|927.2|922.7|927.2|922.7|926.4|921.9|119
1628128690000|2021-08-05 01:58:10|926.8|922.3|928.4|923.9|928.4|923.9|926.8|922.3|31
1628128700000|2021-08-05 01:58:20|928.6|924.1|927.2|922.7|928.6|924.1|927.2|922.7|38
1628128710000|2021-08-05 01:58:30|927.3|922.8|928.6|924.1|928.6|924.1|927.3|922.8|25
1628128720000|2021-08-05 01:58:40|928.8|924.3|930.1|925.6|930.1|925.6|928.8|924.3|93
1628128730000|2021-08-05 01:58:50|929.6|925.1|929.1|924.6|930.1|925.6|929.1|924.6|84
1628128740000|2021-08-05 01:59:00|929|924.5|928|923.5|929.1|924.6|928|923.5|76
1628128750000|2021-08-05 01:59:10|928.4|923.9|928.6|924.1|928.6|924.1|928.1|923.6|86
1628128760000|2021-08-05 01:59:20|928.5|924|928.5|924|928.5|924|928|923.5|52
1628128770000|2021-08-05 01:59:30|928.1|923.6|927.6|923.1|928.1|923.6|927.6|923.1|12
1628128780000|2021-08-05 01:59:40|927.7|923.2|927.4|922.9|927.7|923.2|927.2|922.7|27
1628128790000|2021-08-05 01:59:50|927.6|923.1|927.6|923.1|927.7|923.2|927.6|923.1|24
1628128800000|2021-08-05 02:00:00|927.4|922.9|926.8|922.3|927.4|922.9|926|921.5|64
1628128810000|2021-08-05 02:00:10|926.7|922.2|926.4|921.9|926.7|922.2|926.4|921.9|62
1628128820000|2021-08-05 02:00:20|926.5|922|925.9|921.4|926.7|922.2|925.9|921.4|92
1628128830000|2021-08-05 02:00:30|926.2|921.7|925.9|921.4|926.2|921.7|925.9|921.4|17
1628128840000|2021-08-05 02:00:40|926.2|921.7|925.4|920.9|926.4|921.9|925.4|920.9|205
1628128850000|2021-08-05 02:00:50|925.2|920.7|924.4|919.9|925.5|921|924.4|919.9|463
1628128860000|2021-08-05 02:01:00|924.2|919.7|926|921.5|926|921.5|924.2|919.7|445
1628128870000|2021-08-05 02:01:10|926.5|922|926.5|922|926.5|922|926.5|922|123
1628128880000|2021-08-05 02:01:20|926.1|921.6|926.9|922.4|927.4|922.9|926.1|921.6|83
1628128890000|2021-08-05 02:01:30|926.5|922|927|922.5|927|922.5|926.4|921.9|69
1628128900000|2021-08-05 02:01:40|926.6|922.1|927.3|922.8|927.3|922.8|926.1|921.6|74
1628128910000|2021-08-05 02:01:50|927|922.5|926.6|922.1|927|922.5|926.6|922.1|57
1628128920000|2021-08-05 02:02:00|927|922.5|927.5|923|927.5|923|927|922.5|67
1628128930000|2021-08-05 02:02:10|927.6|923.1|928.9|924.4|929|924.5|927.6|923.1|84
1628128940000|2021-08-05 02:02:20|929|924.5|928.9|924.4|929|924.5|928.4|923.9|71
1628128950000|2021-08-05 02:02:30|928.5|924|928.5|924|928.7|924.2|928.5|924|13
1628128960000|2021-08-05 02:02:40|928.4|923.9|928.4|923.9|928.5|924|928|923.5|90
1628128970000|2021-08-05 02:02:50|928|923.5|928.4|923.9|928.4|923.9|928|923.5|12
1628128980000|2021-08-05 02:03:00|928.1|923.6|928.4|923.9|928.5|924|928|923.5|94
1628128990000|2021-08-05 02:03:10|928|923.5|928|923.5|928.2|923.7|928|923.5|46
1628129000000|2021-08-05 02:03:20|928.3|923.8|928.4|923.9|928.4|923.9|928.3|923.8|36
1628129010000|2021-08-05 02:03:30|928.8|924.3|929.8|925.3|929.8|925.3|928.8|924.3|69
1628129020000|2021-08-05 02:03:40|930.2|925.7|930.7|926.2|930.7|926.2|930.2|925.7|65
1628129030000|2021-08-05 02:03:50|930.8|926.3|931.4|926.9|931.6|927.1|930.7|926.2|191
1628129040000|2021-08-05 02:04:00|931.5|927|931.1|926.6|931.6|927.1|930.3|925.8|67
1628129050000|2021-08-05 02:04:10|931|926.5|930.6|926.1|931|926.5|930.2|925.7|36
1628129060000|2021-08-05 02:04:20|931|926.5|930.4|925.9|931|926.5|930.2|925.7|97
1628129070000|2021-08-05 02:04:30|930.8|926.3|931.1|926.6|931.1|926.6|930.5|926|242
1628129080000|2021-08-05 02:04:40|931|926.5|930.8|926.3|931.1|926.6|930.2|925.7|411
1628129090000|2021-08-05 02:04:50|931.2|926.7|930.9|926.4|931.4|926.9|930.9|926.4|238
1628129100000|2021-08-05 02:05:00|931.2|926.7|931.2|926.7|931.4|926.9|930.9|926.4|105
1628129110000|2021-08-05 02:05:10|930.9|926.4|931.7|927.2|931.7|927.2|930.8|926.3|41
1628129120000|2021-08-05 02:05:20|931.8|927.3|932.7|928.2|932.7|928.2|931.7|927.2|112
1628129130000|2021-08-05 02:05:30|932.3|927.8|932.3|927.8|932.3|927.8|931.5|927|147
1628129140000|2021-08-05 02:05:40|932.2|927.7|931.7|927.2|932.2|927.7|931.3|926.8|88
1628129150000|2021-08-05 02:05:50|931.6|927.1|931.2|926.7|931.6|927.1|931.1|926.6|49
1628129160000|2021-08-05 02:06:00|931.1|926.6|930.6|926.1|931.1|926.6|930.6|926.1|49
1628129170000|2021-08-05 02:06:10|930.5|926|930.1|925.6|930.6|926.1|930.1|925.6|51
1628129180000|2021-08-05 02:06:20|929.7|925.2|930.2|925.7|930.3|925.8|929.7|925.2|48
1628129190000|2021-08-05 02:06:30|930.3|925.8|931|926.5|931|926.5|930.2|925.7|63
1628129200000|2021-08-05 02:06:40|931.1|926.6|931.2|926.7|931.2|926.7|930.6|926.1|32
1628129210000|2021-08-05 02:06:50|930.8|926.3|930.8|926.3|931.1|926.6|930.7|926.2|160
1628129220000|2021-08-05 02:07:00|931.1|926.6|930.8|926.3|931.3|926.8|930.8|926.3|33
1628129230000|2021-08-05 02:07:10|930.9|926.4|930.7|926.2|930.9|926.4|930.6|926.1|150
1628129240000|2021-08-05 02:07:20|930.8|926.3|931.1|926.6|931.2|926.7|930.7|926.2|47
1628129250000|2021-08-05 02:07:30|931.2|926.7|931.2|926.7|931.2|926.7|930.7|926.2|14
1628129260000|2021-08-05 02:07:40|931.6|927.1|931.7|927.2|931.7|927.2|931.6|927.1|20
1628129270000|2021-08-05 02:07:50|932.1|927.6|931.7|927.2|932.6|928.1|931.3|926.8|38
1628129280000|2021-08-05 02:08:00|931.5|927|931.7|927.2|931.8|927.3|931.5|927|30
1628129290000|2021-08-05 02:08:10|931.3|926.8|931.8|927.3|931.8|927.3|931.3|926.8|79
1628129300000|2021-08-05 02:08:20|931.7|927.2|931.3|926.8|931.7|927.2|931.3|926.8|17
1628129310000|2021-08-05 02:08:30|930.8|926.3|930.4|925.9|930.9|926.4|930.4|925.9|67
1628129320000|2021-08-05 02:08:40|930.9|926.4|930.9|926.4|931.3|926.8|930.8|926.3|54
1628129330000|2021-08-05 02:08:50|931.1|926.6|931.9|927.4|931.9|927.4|931.1|926.6|67
1628129340000|2021-08-05 02:09:00|932.3|927.8|931.8|927.3|932.3|927.8|931.8|927.3|48
1628129350000|2021-08-05 02:09:10|931.9|927.4|931.4|926.9|931.9|927.4|931.4|926.9|16
1628129360000|2021-08-05 02:09:20|931.8|927.3|931.9|927.4|931.9|927.4|931.8|927.3|22
1628129370000|2021-08-05 02:09:30|931.7|927.2|931.9|927.4|931.9|927.4|931.4|926.9|64
1628129380000|2021-08-05 02:09:40|931.7|927.2|932.3|927.8|932.3|927.8|931.7|927.2|13
1628129390000|2021-08-05 02:09:50|932.4|927.9|932|927.5|932.4|927.9|931.9|927.4|83
1628129400000|2021-08-05 02:10:00|931.9|927.4|931.8|927.3|932|927.5|931.6|927.1|60
1628129410000|2021-08-05 02:10:10|932|927.5|931.9|927.4|932|927.5|931.9|927.4|49
1628129420000|2021-08-05 02:10:20|932.4|927.9|932.4|927.9|932.4|927.9|932.3|927.8|71
1628129430000|2021-08-05 02:10:30|932.8|928.3|932.9|928.4|932.9|928.4|932.3|927.8|33
1628129440000|2021-08-05 02:10:40|933|928.5|933.4|928.9|933.4|928.9|933|928.5|107
1628129450000|2021-08-05 02:10:50|933.8|929.3|934.1|929.6|934.2|929.7|933.3|928.8|461
1628129460000|2021-08-05 02:11:00|934.2|929.7|932.9|928.4|934.2|929.7|932.9|928.4|297
1628129470000|2021-08-05 02:11:10|932.8|928.3|932.8|928.3|933.3|928.8|932.7|928.2|85
1628129480000|2021-08-05 02:11:20|932.5|928|932.5|928|932.8|928.3|932.3|927.8|198
1628129490000|2021-08-05 02:11:30|932.3|927.8|932|927.5|932.9|928.4|932|927.5|92
1628129500000|2021-08-05 02:11:40|932.4|927.9|933|928.5|933|928.5|932.3|927.8|104
1628129510000|2021-08-05 02:11:50|932.8|928.3|932.3|927.8|932.8|928.3|932.3|927.8|163
1628129520000|2021-08-05 02:12:00|932.7|928.2|932.6|928.1|932.7|928.2|931.8|927.3|291
1628129530000|2021-08-05 02:12:10|932.8|928.3|933.2|928.7|933.3|928.8|932.8|928.3|187
1628129540000|2021-08-05 02:12:20|933|928.5|933.2|928.7|933.8|929.3|933|928.5|266
1628129550000|2021-08-05 02:12:30|933.1|928.6|933.2|928.7|933.4|928.9|933.1|928.6|165
1628129560000|2021-08-05 02:12:40|933.1|928.6|933|928.5|933.1|928.6|932.7|928.2|162
1628129570000|2021-08-05 02:12:50|933.1|928.6|932.9|928.4|933.2|928.7|932.6|928.1|220
1628129580000|2021-08-05 02:13:00|932.6|928.1|932.7|928.2|933.4|928.9|932.5|928|123
1628129590000|2021-08-05 02:13:10|933|928.5|932.5|928|933|928.5|932.5|928|110
1628129600000|2021-08-05 02:13:20|932.1|927.6|931.6|927.1|932.5|928|931.6|927.1|99
1628129610000|2021-08-05 02:13:30|932|927.5|931.1|926.6|932|927.5|931.1|926.6|191
1628129620000|2021-08-05 02:13:40|931.5|927|930|925.5|931.5|927|930|925.5|63
1628129630000|2021-08-05 02:13:50|929.4|924.9|928.4|923.9|929.4|924.9|928.3|923.8|160
1628129640000|2021-08-05 02:14:00|927.8|923.3|928.3|923.8|928.4|923.9|926.9|922.4|296
1628129650000|2021-08-05 02:14:10|928.5|924|928.3|923.8|928.7|924.2|927.9|923.4|84
1628129660000|2021-08-05 02:14:20|928.1|923.6|927.4|922.9|928.3|923.8|927.4|922.9|95
1628129670000|2021-08-05 02:14:30|927.2|922.7|925.6|921.1|927.4|922.9|925.2|920.7|141
1628129680000|2021-08-05 02:14:40|926|921.5|926.8|922.3|926.9|922.4|926|921.5|68
1628129690000|2021-08-05 02:14:50|927|922.5|926.3|921.8|927|922.5|926.3|921.8|46
1628130600000|2021-08-05 02:30:00|926.4|921.9|926.3|921.8|927.3|922.8|926.3|921.8|165
1628130610000|2021-08-05 02:30:10|925.9|921.4|927.1|922.6|927.2|922.7|925.9|921.4|180
1628130620000|2021-08-05 02:30:20|927.2|922.7|927|922.5|927.2|922.7|926.6|922.1|147
1628130630000|2021-08-05 02:30:30|927.4|922.9|928.3|923.8|928.3|923.8|927.4|922.9|92
1628130640000|2021-08-05 02:30:40|928.8|924.3|928.4|923.9|928.8|924.3|928.4|923.9|13
1628130650000|2021-08-05 02:30:50|928.3|923.8|928.3|923.8|928.8|924.3|928.3|923.8|39
1628130660000|2021-08-05 02:31:00|927.9|923.4|928.8|924.3|928.8|924.3|927.5|923|80
1628130670000|2021-08-05 02:31:10|928.9|924.4|929.3|924.8|929.3|924.8|928.4|923.9|54
1628130680000|2021-08-05 02:31:20|929.5|925|929.6|925.1|930.7|926.2|929.5|925|494
1628130690000|2021-08-05 02:31:30|930|925.5|929.1|924.6|930|925.5|929.1|924.6|69
1628130700000|2021-08-05 02:31:40|929.2|924.7|928.9|924.4|929.2|924.7|928.5|924|94
1628130710000|2021-08-05 02:31:50|928.4|923.9|928.4|923.9|928.4|923.9|928.4|923.9|42
1628130720000|2021-08-05 02:32:00|928.3|923.8|928.2|923.7|928.3|923.8|928.1|923.6|141
1628130730000|2021-08-05 02:32:10|927.8|923.3|926.9|922.4|927.8|923.3|926.9|922.4|73
1628130740000|2021-08-05 02:32:20|927.3|922.8|927.3|922.8|927.3|922.8|926.9|922.4|21
1628130750000|2021-08-05 02:32:30|927.4|922.9|928.4|923.9|928.4|923.9|927.4|922.9|106
1628130760000|2021-08-05 02:32:40|928|923.5|927.9|923.4|928.2|923.7|927.9|923.4|78
1628130770000|2021-08-05 02:32:50|927.8|923.3|927.1|922.6|927.8|923.3|926.9|922.4|201
1628130780000|2021-08-05 02:33:00|927|922.5|926.1|921.6|927.2|922.7|926.1|921.6|346
1628130790000|2021-08-05 02:33:10|925.7|921.2|925.7|921.2|925.7|921.2|925.2|920.7|77
1628130800000|2021-08-05 02:33:20|925.3|920.8|923.8|919.3|925.8|921.3|922.9|918.4|233
1628130810000|2021-08-05 02:33:30|924.2|919.7|924.5|920|924.7|920.2|924.2|919.7|187
1628130820000|2021-08-05 02:33:40|924.7|920.2|926.3|921.8|926.3|921.8|924.7|920.2|335
1628130830000|2021-08-05 02:33:50|925.9|921.4|926.3|921.8|926.3|921.8|925.3|920.8|95
1628130840000|2021-08-05 02:34:00|926.2|921.7|927.2|922.7|927.4|922.9|926.2|921.7|96
1628130850000|2021-08-05 02:34:10|927.7|923.2|927.7|923.2|928|923.5|927.7|923.2|55
1628130860000|2021-08-05 02:34:20|928|923.5|928.5|924|928.6|924.1|928|923.5|99
1628130870000|2021-08-05 02:34:30|928.9|924.4|929|924.5|929|924.5|928.5|924|54
1628130880000|2021-08-05 02:34:40|928.9|924.4|929|924.5|929.4|924.9|928.9|924.4|18
1628130890000|2021-08-05 02:34:50|929.4|924.9|928.5|924|929.4|924.9|928.5|924|64
1628130900000|2021-08-05 02:35:00|928.2|923.7|927|922.5|928.3|923.8|927|922.5|111
1628130910000|2021-08-05 02:35:10|926.7|922.2|926.1|921.6|926.7|922.2|926.1|921.6|153
1628130920000|2021-08-05 02:35:20|926|921.5|927.1|922.6|927.4|922.9|925.9|921.4|125
1628130930000|2021-08-05 02:35:30|927|922.5|927|922.5|927.4|922.9|927|922.5|63
1628130940000|2021-08-05 02:35:40|926.9|922.4|926.5|922|927|922.5|926.5|922|92
1628130950000|2021-08-05 02:35:50|926.4|921.9|926.4|921.9|926.4|921.9|926.4|921.9|35
1628130960000|2021-08-05 02:36:00|925.5|921|925.6|921.1|925.7|921.2|925|920.5|262
1628130970000|2021-08-05 02:36:10|926|921.5|926|921.5|926|921.5|925.6|921.1|21
1628130980000|2021-08-05 02:36:20|926.4|921.9|926.4|921.9|926.4|921.9|926|921.5|51
1628130990000|2021-08-05 02:36:30|926.5|922|926.1|921.6|926.5|922|926.1|921.6|35
1628131000000|2021-08-05 02:36:40|926|921.5|926.1|921.6|926.6|922.1|926|921.5|126
1628131010000|2021-08-05 02:36:50|926.5|922|926.4|921.9|926.6|922.1|926.4|921.9|63
1628131020000|2021-08-05 02:37:00|926.5|922|926.8|922.3|926.8|922.3|926.4|921.9|39
1628131030000|2021-08-05 02:37:10|926.4|921.9|925.9|921.4|926.8|922.3|925.9|921.4|28
1628131040000|2021-08-05 02:37:20|926|921.5|926.4|921.9|926.6|922.1|926|921.5|113
1628131050000|2021-08-05 02:37:30|926|921.5|926.4|921.9|926.4|921.9|925.8|921.3|81
1628131060000|2021-08-05 02:37:40|926|921.5|926.4|921.9|926.4|921.9|926|921.5|39
1628131070000|2021-08-05 02:37:50|926.3|921.8|925.8|921.3|926.4|921.9|925.7|921.2|139
1628131080000|2021-08-05 02:38:00|925.9|921.4|925.9|921.4|926.3|921.8|925.9|921.4|38
1628131090000|2021-08-05 02:38:10|926.1|921.6|925.3|920.8|926.3|921.8|925.3|920.8|57
1628131100000|2021-08-05 02:38:20|925.4|920.9|923.7|919.2|925.4|920.9|923.7|919.2|147
1628131110000|2021-08-05 02:38:30|924.1|919.6|923.9|919.4|924.3|919.8|923.6|919.1|153
1628131120000|2021-08-05 02:38:40|924|919.5|924.5|920|924.5|920|923.9|919.4|140
1628131130000|2021-08-05 02:38:50|924.6|920.1|924.4|919.9|925|920.5|924.4|919.9|102
1628131140000|2021-08-05 02:39:00|924|919.5|924|919.5|924.4|919.9|923.8|919.3|102
1628131150000|2021-08-05 02:39:10|||||||||82
1628131160000|2021-08-05 02:39:20|924.4|919.9|924.7|920.2|924.9|920.4|924.4|919.9|37
1628131170000|2021-08-05 02:39:30|924.9|920.4|924.5|920|924.9|920.4|924.5|920|29
1628131180000|2021-08-05 02:39:40|924.1|919.6|924.2|919.7|924.2|919.7|924|919.5|126
1628131190000|2021-08-05 02:39:50|924.4|919.9|924.4|919.9|924.4|919.9|924.2|919.7|9
1628131200000|2021-08-05 02:40:00|924|919.5|923.5|919|924|919.5|923.5|919|53
1628131210000|2021-08-05 02:40:10|923.9|919.4|923.9|919.4|923.9|919.4|923.9|919.4|95
1628131220000|2021-08-05 02:40:20|924.3|919.8|923.9|919.4|924.3|919.8|923.9|919.4|68
1628131230000|2021-08-05 02:40:30|924.3|919.8|924.3|919.8|924.3|919.8|924.3|919.8|107
1628131240000|2021-08-05 02:40:40|924.2|919.7|923.8|919.3|924.2|919.7|923.8|919.3|142
1628131250000|2021-08-05 02:40:50|924|919.5|923.8|919.3|924.2|919.7|923.7|919.2|307
1628131260000|2021-08-05 02:41:00|924.2|919.7|924.7|920.2|924.7|920.2|924|919.5|127
1628131270000|2021-08-05 02:41:10|924.3|919.8|924.3|919.8|924.3|919.8|924.2|919.7|62
1628131280000|2021-08-05 02:41:20|924.7|920.2|925.6|921.1|925.6|921.1|924.7|920.2|48
1628131290000|2021-08-05 02:41:30|925.7|921.2|926.5|922|926.5|922|925.7|921.2|169
1628131300000|2021-08-05 02:41:40|926.3|921.8|926.6|922.1|926.6|922.1|926.3|921.8|148
1628131310000|2021-08-05 02:41:50|926.4|921.9|926.1|921.6|926.5|922|926|921.5|61
1628131320000|2021-08-05 02:42:00|926|921.5|925.4|920.9|926.1|921.6|925.4|920.9|62
1628131330000|2021-08-05 02:42:10|925.8|921.3|924.5|920|925.8|921.3|924.5|920|24
1628131340000|2021-08-05 02:42:20|924.4|919.9|923.9|919.4|924.4|919.9|923.9|919.4|74
1628131350000|2021-08-05 02:42:30|923.5|919|923.8|919.3|924.3|919.8|923.5|919|101
1628131360000|2021-08-05 02:42:40|923.4|918.9|922.2|917.7|923.4|918.9|922.2|917.7|258
1628131370000|2021-08-05 02:42:50|922.5|918|921.5|917|922.5|918|921.1|916.6|545
1628131380000|2021-08-05 02:43:00|921.7|917.2|922|917.5|922.4|917.9|921.6|917.1|123
1628131390000|2021-08-05 02:43:10|921.6|917.1|922.4|917.9|922.4|917.9|921.6|917.1|53
1628131400000|2021-08-05 02:43:20|922.3|917.8|921.5|917|922.7|918.2|921.5|917|105
1628131410000|2021-08-05 02:43:30|921.4|916.9|921.7|917.2|921.7|917.2|921.3|916.8|564
1628131420000|2021-08-05 02:43:40|921.3|916.8|921.6|917.1|921.7|917.2|921.3|916.8|233
1628131430000|2021-08-05 02:43:50|921.7|917.2|921.9|917.4|922.1|917.6|921.6|917.1|156
1628131440000|2021-08-05 02:44:00|921.8|917.3|922.2|917.7|922.2|917.7|921.7|917.2|102
1628131450000|2021-08-05 02:44:10|921.7|917.2|921.4|916.9|921.8|917.3|921.3|916.8|50
1628131460000|2021-08-05 02:44:20|921.5|917|921.3|916.8|921.8|917.3|921.3|916.8|132
1628131470000|2021-08-05 02:44:30|921.2|916.7|921.2|916.7|921.2|916.7|921.2|916.7|148
1628131480000|2021-08-05 02:44:40|921.1|916.6|920.5|916|921.1|916.6|920.5|916|271
1628131490000|2021-08-05 02:44:50|920.4|915.9|920.4|915.9|920.4|915.9|920.4|915.9|239
1628131500000|2021-08-05 02:45:00|920|915.5|919|914.5|920|915.5|919|914.5|939
1628131510000|2021-08-05 02:45:10|918.6|914.1|918.4|913.9|919.6|915.1|918.4|913.9|580
1628131520000|2021-08-05 02:45:20|918.3|913.8|917.9|913.4|918.4|913.9|917.9|913.4|314
1628131530000|2021-08-05 02:45:30|917.5|913|917.1|912.6|917.5|913|917.1|912.6|323
1628131540000|2021-08-05 02:45:40|916.7|912.2|917.1|912.6|917.5|913|916.7|912.2|230
1628131550000|2021-08-05 02:45:50|916.7|912.2|916.8|912.3|917.2|912.7|916.6|912.1|184
1628131560000|2021-08-05 02:46:00|916.4|911.9|917.8|913.3|917.8|913.3|916.4|911.9|108
1628131570000|2021-08-05 02:46:10|917.6|913.1|917.6|913.1|917.8|913.3|917.3|912.8|75
1628131580000|2021-08-05 02:46:20|917.8|913.3|917.4|912.9|917.8|913.3|917.3|912.8|141
1628131590000|2021-08-05 02:46:30|917.8|913.3|916.8|912.3|917.8|913.3|916.8|912.3|77
1628131600000|2021-08-05 02:46:40|917|912.5|916.8|912.3|917|912.5|916.8|912.3|61
1628131610000|2021-08-05 02:46:50|916.7|912.2|916.3|911.8|916.8|912.3|916.3|911.8|232
1628131620000|2021-08-05 02:47:00|916.4|911.9|916.4|911.9|916.9|912.4|916.4|911.9|218
1628131630000|2021-08-05 02:47:10|916.2|911.7|916.9|912.4|916.9|912.4|916|911.5|74
1628131640000|2021-08-05 02:47:20|||||||||18
1628131650000|2021-08-05 02:47:30|917|912.5|916.5|912|917|912.5|916.5|912|249
1628131660000|2021-08-05 02:47:40|916.9|912.4|916.5|912|916.9|912.4|916|911.5|127
1628131670000|2021-08-05 02:47:50|916.4|911.9|916.4|911.9|916.9|912.4|916.4|911.9|83
1628131680000|2021-08-05 02:48:00|916|911.5|915.9|911.4|916|911.5|915.9|911.4|210
1628131690000|2021-08-05 02:48:10|915.8|911.3|915.8|911.3|915.8|911.3|915.8|911.3|181
1628131700000|2021-08-05 02:48:20|915.9|911.4|914.5|910|915.9|911.4|914.5|910|381
1628131710000|2021-08-05 02:48:30|914.7|910.2|914.3|909.8|915.3|910.8|914.3|909.8|756
1628131720000|2021-08-05 02:48:40|913.8|909.3|914.5|910|914.5|910|913.4|908.9|414
1628131730000|2021-08-05 02:48:50|914.3|909.8|914.9|910.4|914.9|910.4|914.3|909.8|318
1628131740000|2021-08-05 02:49:00|914.8|910.3|915.1|910.6|915.1|910.6|914.6|910.1|201
1628131750000|2021-08-05 02:49:10|915.3|910.8|914.8|910.3|915.3|910.8|914.8|910.3|154
1628131760000|2021-08-05 02:49:20|914.9|910.4|913.9|909.4|914.9|910.4|913.9|909.4|105
1628131770000|2021-08-05 02:49:30|914.3|909.8|914.3|909.8|914.6|910.1|914.3|909.8|96
1628131780000|2021-08-05 02:49:40|914.6|910.1|915.1|910.6|915.4|910.9|914.6|910.1|331
1628131790000|2021-08-05 02:49:50|914.8|910.3|915.8|911.3|915.8|911.3|914.8|910.3|163
1628131800000|2021-08-05 02:50:00|915.4|910.9|916.8|912.3|916.8|912.3|915.3|910.8|250
1628131810000|2021-08-05 02:50:10|917.3|912.8|917.3|912.8|917.3|912.8|917.3|912.8|134
1628131820000|2021-08-05 02:50:20|917.4|912.9|917.8|913.3|917.8|913.3|917.4|912.9|188
1628131830000|2021-08-05 02:50:30|917.9|913.4|917.9|913.4|917.9|913.4|917.8|913.3|199
1628131840000|2021-08-05 02:50:40|917.8|913.3|918.3|913.8|918.3|913.8|917.4|912.9|230
1628131850000|2021-08-05 02:50:50|918.4|913.9|918.3|913.8|918.6|914.1|918.3|913.8|70
1628131860000|2021-08-05 02:51:00|918.6|914.1|918.1|913.6|918.6|914.1|917.8|913.3|168
1628131870000|2021-08-05 02:51:10|917.9|913.4|918.1|913.6|918.6|914.1|917.9|913.4|143
1628131880000|2021-08-05 02:51:20|917.9|913.4|917.5|913|918|913.5|917.5|913|92
1628131890000|2021-08-05 02:51:30|917.2|912.7|916.6|912.1|917.2|912.7|916.4|911.9|83
1628131900000|2021-08-05 02:51:40|915.9|911.4|915.4|910.9|915.9|911.4|915.4|910.9|208
1628131910000|2021-08-05 02:51:50|915.3|910.8|915.6|911.1|915.6|911.1|915.3|910.8|205
1628131920000|2021-08-05 02:52:00|915.8|911.3|914.3|909.8|915.8|911.3|914.3|909.8|213
1628131930000|2021-08-05 02:52:10|914.4|909.9|914.2|909.7|914.6|910.1|914.1|909.6|157
1628131940000|2021-08-05 02:52:20|914.3|909.8|914.6|910.1|914.6|910.1|914.1|909.6|418
1628131950000|2021-08-05 02:52:30|914.5|910|915|910.5|915|910.5|914.5|910|466
1628131960000|2021-08-05 02:52:40|914.9|910.4|913.5|909|914.9|910.4|913.5|909|325
1628131970000|2021-08-05 02:52:50|913.6|909.1|914.5|910|914.6|910.1|913.6|909.1|296
1628131980000|2021-08-05 02:53:00|914.4|909.9|913.9|909.4|914.5|910|913.9|909.4|172
1628131990000|2021-08-05 02:53:10|914.4|909.9|914|909.5|914.4|909.9|914|909.5|83
1628132000000|2021-08-05 02:53:20|913.6|909.1|912.8|908.3|913.6|909.1|912.8|908.3|140
1628132010000|2021-08-05 02:53:30|912.4|907.9|913.5|909|913.6|909.1|912.4|907.9|95
1628132020000|2021-08-05 02:53:40|913.3|908.8|913.1|908.6|913.6|909.1|913.1|908.6|93
1628132030000|2021-08-05 02:53:50|912.8|908.3|913.1|908.6|913.3|908.8|912.8|908.3|615
1628132040000|2021-08-05 02:54:00|913.5|909|913.5|909|913.6|909.1|913.5|909|140
1628132050000|2021-08-05 02:54:10|913.1|908.6|912.5|908|913.9|909.4|912.5|908|477
1628132060000|2021-08-05 02:54:20|912.1|907.6|911.8|907.3|912.1|907.6|911.8|907.3|300
1628132070000|2021-08-05 02:54:30|911.6|907.1|911|906.5|911.6|907.1|910.5|906|769
1628132080000|2021-08-05 02:54:40|910.6|906.1|910.5|906|910.8|906.3|910.5|906|519
1628132090000|2021-08-05 02:54:50|910.1|905.6|911.8|907.3|911.8|907.3|910.1|905.6|319
1628132100000|2021-08-05 02:55:00|911.4|906.9|913|908.5|913|908.5|911.4|906.9|610
1628132110000|2021-08-05 02:55:10|913.5|909|913|908.5|913.6|909.1|913|908.5|186
1628132120000|2021-08-05 02:55:20|912.5|908|912.1|907.6|913|908.5|912.1|907.6|75
1628132130000|2021-08-05 02:55:30|911.9|907.4|912|907.5|912|907.5|911.5|907|255
1628132140000|2021-08-05 02:55:40|912.1|907.6|911.5|907|912.1|907.6|911.5|907|68
1628132150000|2021-08-05 02:55:50|911.4|906.9|911.3|906.8|911.4|906.9|911.3|906.8|243
1628132160000|2021-08-05 02:56:00|910.9|906.4|910.5|906|910.9|906.4|910.5|906|132
1628132170000|2021-08-05 02:56:10|910.1|905.6|911.9|907.4|912|907.5|910.1|905.6|254
1628132180000|2021-08-05 02:56:20|912.3|907.8|910.3|905.8|912.3|907.8|910.3|905.8|366
1628132190000|2021-08-05 02:56:30|910.5|906|910.3|905.8|910.5|906|909.8|905.3|353
1628132200000|2021-08-05 02:56:40|910.7|906.2|910.7|906.2|911.2|906.7|910.7|906.2|159
1628132210000|2021-08-05 02:56:50|911.1|906.6|911.1|906.6|911.2|906.7|910.7|906.2|124
1628132220000|2021-08-05 02:57:00|911|906.5|910.4|905.9|911|906.5|910.4|905.9|120
1628132230000|2021-08-05 02:57:10|910.8|906.3|910.7|906.2|910.8|906.3|910.7|906.2|143
1628132240000|2021-08-05 02:57:20|910.8|906.3|911.6|907.1|911.6|907.1|910.7|906.2|80
1628132250000|2021-08-05 02:57:30|911.9|907.4|912.6|908.1|912.6|908.1|911.9|907.4|117
1628132260000|2021-08-05 02:57:40|912.7|908.2|913.1|908.6|913.2|908.7|912.3|907.8|85
1628132270000|2021-08-05 02:57:50|913.5|909|912.5|908|913.6|909.1|912.5|908|153
1628132280000|2021-08-05 02:58:00|912.4|907.9|912|907.5|912.5|908|912|907.5|72
1628132290000|2021-08-05 02:58:10|911.9|907.4|911.3|906.8|912.3|907.8|911.1|906.6|311
1628132300000|2021-08-05 02:58:20|911.4|906.9|911.2|906.7|911.6|907.1|911|906.5|195
1628132310000|2021-08-05 02:58:30|911.3|906.8|911.5|907|911.6|907.1|911.1|906.6|133
1628132320000|2021-08-05 02:58:40|911.1|906.6|911.1|906.6|911.1|906.6|911.1|906.6|62
1628132330000|2021-08-05 02:58:50|910.7|906.2|911.2|906.7|911.2|906.7|910.7|906.2|85
1628132340000|2021-08-05 02:59:00|910.8|906.3|911.7|907.2|911.7|907.2|910.8|906.3|58
1628132350000|2021-08-05 02:59:10|912.1|907.6|911.3|906.8|912.1|907.6|911.3|906.8|187
1628132360000|2021-08-05 02:59:20|911.4|906.9|911.2|906.7|911.4|906.9|910.8|906.3|78
1628132370000|2021-08-05 02:59:30|911.3|906.8|911.3|906.8|911.4|906.9|911.3|906.8|77
1628132380000|2021-08-05 02:59:40|911.7|907.2|910.8|906.3|911.7|907.2|910.8|906.3|65
1628132390000|2021-08-05 02:59:50|910.3|905.8|910.3|905.8|910.8|906.3|910|905.5|146
1628132400000|2021-08-05 03:00:00|910.4|905.9|910.9|906.4|910.9|906.4|910.3|905.8|200
1628132410000|2021-08-05 03:00:10|910.8|906.3|911.3|906.8|911.3|906.8|910.8|906.3|32
1628132420000|2021-08-05 03:00:20|911.4|906.9|911.3|906.8|911.4|906.9|911.2|906.7|180
1628132430000|2021-08-05 03:00:30|911.8|907.3|912.3|907.8|912.3|907.8|911.4|906.9|261
1628132440000|2021-08-05 03:00:40|912.1|907.6|913|908.5|913.1|908.6|912.1|907.6|177
1628132450000|2021-08-05 03:00:50|912.6|908.1|913.4|908.9|913.4|908.9|912.6|908.1|94
1628132460000|2021-08-05 03:01:00|913.5|909|914.3|909.8|914.4|909.9|913.5|909|245
1628132470000|2021-08-05 03:01:10|913.9|909.4|913.3|908.8|913.9|909.4|913.3|908.8|132
1628132480000|2021-08-05 03:01:20|912.9|908.4|912.8|908.3|913.4|908.9|912.8|908.3|181
1628132490000|2021-08-05 03:01:30|912.7|908.2|912.7|908.2|912.7|908.2|912.7|908.2|173
1628132500000|2021-08-05 03:01:40|912.3|907.8|912.7|908.2|912.8|908.3|912.3|907.8|414
1628132510000|2021-08-05 03:01:50|912.3|907.8|912.3|907.8|912.3|907.8|912.3|907.8|56
1628132520000|2021-08-05 03:02:00|912.4|907.9|911.5|907|912.5|908|911.5|907|77
1628132530000|2021-08-05 03:02:10|911.4|906.9|911.3|906.8|911.4|906.9|911.3|906.8|287
1628132540000|2021-08-05 03:02:20|||||||||126
1628132550000|2021-08-05 03:02:30|910.9|906.4|910.8|906.3|910.9|906.4|910.8|906.3|130
1628132560000|2021-08-05 03:02:40|910.4|905.9|909.8|905.3|910.4|905.9|909.8|905.3|354
1628132570000|2021-08-05 03:02:50|909.6|905.1|909.6|905.1|909.8|905.3|909.5|905|386
1628132580000|2021-08-05 03:03:00|909.5|905|909.4|904.9|909.5|905|909.3|904.8|431
1628132590000|2021-08-05 03:03:10|909.9|905.4|910.4|905.9|910.4|905.9|909.9|905.4|261
1628132600000|2021-08-05 03:03:20|910.5|906|909.9|905.4|910.5|906|909.8|905.3|165
1628132610000|2021-08-05 03:03:30|909.8|905.3|909.8|905.3|909.8|905.3|909.3|904.8|104
1628132620000|2021-08-05 03:03:40|909.6|905.1|910.1|905.6|910.1|905.6|909.3|904.8|115
1628132630000|2021-08-05 03:03:50|910.5|906|910.1|905.6|910.5|906|909.6|905.1|79
1628132640000|2021-08-05 03:04:00|909.6|905.1|909.5|905|910.5|906|909.5|905|303
1628132650000|2021-08-05 03:04:10|909.4|904.9|910.1|905.6|910.1|905.6|909|904.5|475
1628132660000|2021-08-05 03:04:20|909.9|905.4|910.9|906.4|910.9|906.4|909.9|905.4|247
1628132670000|2021-08-05 03:04:30|910.5|906|910.4|905.9|910.9|906.4|910.4|905.9|101
1628132680000|2021-08-05 03:04:40|910.7|906.2|910.9|906.4|910.9|906.4|910.5|906|37
1628132690000|2021-08-05 03:04:50|910.4|905.9|910.4|905.9|910.4|905.9|910.4|905.9|163
1628132700000|2021-08-05 03:05:00|910.3|905.8|910.1|905.6|910.3|905.8|909.9|905.4|77
1628132710000|2021-08-05 03:05:10|909.9|905.4|909.3|904.8|909.9|905.4|909.3|904.8|217
1628132720000|2021-08-05 03:05:20|909.1|904.6|909.3|904.8|909.3|904.8|908.9|904.4|284
1628132730000|2021-08-05 03:05:30|909.4|904.9|910.2|905.7|910.2|905.7|909.4|904.9|171
1628132740000|2021-08-05 03:05:40|910.1|905.6|910.1|905.6|910.1|905.6|910|905.5|197
1628132750000|2021-08-05 03:05:50|909.7|905.2|909.7|905.2|910.1|905.6|909.6|905.1|101
1628132760000|2021-08-05 03:06:00|909.8|905.3|909.2|904.7|909.8|905.3|909.2|904.7|181
1628132770000|2021-08-05 03:06:10|909.6|905.1|909.7|905.2|909.7|905.2|909.6|905.1|183
1628132780000|2021-08-05 03:06:20|909.6|905.1|910.1|905.6|910.1|905.6|909.6|905.1|116
1628132790000|2021-08-05 03:06:30|910.5|906|910.5|906|910.6|906.1|910.5|906|217
1628132800000|2021-08-05 03:06:40|910.4|905.9|909.9|905.4|910.4|905.9|909.9|905.4|146
1628132810000|2021-08-05 03:06:50|910|905.5|909|904.5|910|905.5|909|904.5|202
1628132820000|2021-08-05 03:07:00|909.1|904.6|907.9|903.4|909.1|904.6|907.9|903.4|1412
1628132830000|2021-08-05 03:07:10|907.5|903|908|903.5|908.5|904|907.5|903|538
1628132840000|2021-08-05 03:07:20|908.4|903.9|908.4|903.9|908.5|904|908|903.5|330
1628132850000|2021-08-05 03:07:30|908.2|903.7|907.9|903.4|908.8|904.3|907.8|903.3|342
1628132860000|2021-08-05 03:07:40|907.8|903.3|908|903.5|908.3|903.8|907.7|903.2|400
1628132870000|2021-08-05 03:07:50|907.5|903|908.7|904.2|908.9|904.4|907.5|903|550
1628132880000|2021-08-05 03:08:00|908.5|904|909.9|905.4|909.9|905.4|908.5|904|235
1628132890000|2021-08-05 03:08:10|909.5|905|909.3|904.8|909.9|905.4|908.8|904.3|222
1628132900000|2021-08-05 03:08:20|909.4|904.9|909.8|905.3|909.9|905.4|908.6|904.1|568
1628132910000|2021-08-05 03:08:30|910.1|905.6|909.8|905.3|910.1|905.6|909.2|904.7|197
1628132920000|2021-08-05 03:08:40|909.4|904.9|908.5|904|909.8|905.3|908.5|904|285
1628132930000|2021-08-05 03:08:50|908.9|904.4|910.1|905.6|910.1|905.6|908.9|904.4|111
1628132940000|2021-08-05 03:09:00|910.5|906|910.5|906|910.5|906|910.1|905.6|269
1628132950000|2021-08-05 03:09:10|910.7|906.2|912.4|907.9|912.6|908.1|910.7|906.2|222
1628132960000|2021-08-05 03:09:20|912.2|907.7|912.8|908.3|913.2|908.7|912.2|907.7|259
1628132970000|2021-08-05 03:09:30|912.6|908.1|913.4|908.9|913.7|909.2|912.4|907.9|177
1628132980000|2021-08-05 03:09:40|913.2|908.7|914.4|909.9|914.5|910|913.2|908.7|319
1628132990000|2021-08-05 03:09:50|914.9|910.4|914|909.5|915|910.5|914|909.5|306
1628133000000|2021-08-05 03:10:00|913.6|909.1|913.6|909.1|913.6|909.1|913.6|909.1|151
1628133010000|2021-08-05 03:10:10|913.5|909|912.9|908.4|913.5|909|912.9|908.4|148
1628133020000|2021-08-05 03:10:20|912.8|908.3|911.9|907.4|912.8|908.3|911.9|907.4|158
1628133030000|2021-08-05 03:10:30|912.4|907.9|912.5|908|912.5|908|911.9|907.4|87
1628133040000|2021-08-05 03:10:40|912.3|907.8|912|907.5|912.5|908|912|907.5|107
1628133050000|2021-08-05 03:10:50|911.9|907.4|912.3|907.8|912.4|907.9|911.9|907.4|66
1628133060000|2021-08-05 03:11:00|912.4|907.9|913.5|909|913.5|909|912.4|907.9|164
1628133070000|2021-08-05 03:11:10|913.9|909.4|913.1|908.6|914|909.5|913.1|908.6|159
1628133080000|2021-08-05 03:11:20|913.2|908.7|913|908.5|913.9|909.4|913|908.5|147
1628133090000|2021-08-05 03:11:30|913.2|908.7|912.1|907.6|913.4|908.9|912|907.5|134
1628133100000|2021-08-05 03:11:40|912|907.5|912.1|907.6|912.1|907.6|911.5|907|185
1628133110000|2021-08-05 03:11:50|912|907.5|911.8|907.3|912|907.5|911.6|907.1|91
1628133120000|2021-08-05 03:12:00|911.6|907.1|912|907.5|912|907.5|911.6|907.1|46
1628133130000|2021-08-05 03:12:10|910.9|906.4|910.4|905.9|910.9|906.4|910.4|905.9|336
1628133140000|2021-08-05 03:12:20|910.3|905.8|909.8|905.3|910.3|905.8|909.8|905.3|86
1628133150000|2021-08-05 03:12:30|909.6|905.1|909.3|904.8|909.8|905.3|909.3|904.8|78
1628133160000|2021-08-05 03:12:40|909.2|904.7|909.7|905.2|909.8|905.3|909.2|904.7|58
1628133170000|2021-08-05 03:12:50|909.8|905.3|909.5|905|910.3|905.8|909.4|904.9|105
1628133180000|2021-08-05 03:13:00|909.4|904.9|908.5|904|909.4|904.9|908.5|904|113
1628133190000|2021-08-05 03:13:10|908|903.5|905.7|901.2|908|903.5|905.7|901.2|153
1628133200000|2021-08-05 03:13:20|905.6|901.1|906.3|901.8|906.3|901.8|905.5|901|347
1628133210000|2021-08-05 03:13:30|906.1|901.6|905.8|901.3|906.1|901.6|905.6|901.1|120
1628133220000|2021-08-05 03:13:40|905.6|901.1|904.9|900.4|906|901.5|904.9|900.4|382
1628133230000|2021-08-05 03:13:50|905|900.5|904.9|900.4|905.1|900.6|904.5|900|346
1628133240000|2021-08-05 03:14:00|905.3|900.8|905.6|901.1|905.8|901.3|905.3|900.8|291
1628133250000|2021-08-05 03:14:10|905.8|901.3|904.8|900.3|905.8|901.3|904.8|900.3|274
1628133260000|2021-08-05 03:14:20|904.9|900.4|905.8|901.3|905.8|901.3|904.9|900.4|121
1628133270000|2021-08-05 03:14:30|905.6|901.1|906.3|901.8|906.3|901.8|905.4|900.9|244
1628133280000|2021-08-05 03:14:40|906.5|902|905.7|901.2|906.5|902|905.6|901.1|138
1628133290000|2021-08-05 03:14:50|905.8|901.3|906.2|901.7|906.2|901.7|905.6|901.1|85
1628133300000|2021-08-05 03:15:00|905.7|901.2|905.1|900.6|905.7|901.2|905.1|900.6|202
1628133310000|2021-08-05 03:15:10|905.2|900.7|906|901.5|906|901.5|905.1|900.6|139
1628133320000|2021-08-05 03:15:20|906.4|901.9|905.6|901.1|906.5|902|905.6|901.1|180
1628133330000|2021-08-05 03:15:30|905.5|901|904.1|899.6|905.5|901|904.1|899.6|149
1628133340000|2021-08-05 03:15:40|904.5|900|904.2|899.7|904.5|900|904|899.5|165
1628133350000|2021-08-05 03:15:50|904.4|899.9|903.9|899.4|904.4|899.9|903.9|899.4|212
1628133360000|2021-08-05 03:16:00|903.5|899|903.4|898.9|903.5|899|903.4|898.9|120
1628133370000|2021-08-05 03:16:10|903|898.5|903.1|898.6|903.1|898.6|903|898.5|94
1628133380000|2021-08-05 03:16:20|903.2|898.7|903.7|899.2|903.8|899.3|902.8|898.3|139
1628133390000|2021-08-05 03:16:30|903.8|899.3|904.8|900.3|904.8|900.3|903.8|899.3|89
1628133400000|2021-08-05 03:16:40|904.7|900.2|905.2|900.7|905.2|900.7|904.7|900.2|51
1628133410000|2021-08-05 03:16:50|905.3|900.8|904.7|900.2|905.4|900.9|904.7|900.2|72
1628133420000|2021-08-05 03:17:00|904.3|899.8|904.4|899.9|904.8|900.3|904|899.5|142
1628133430000|2021-08-05 03:17:10|904.8|900.3|905.2|900.7|905.2|900.7|904.5|900|110
1628133440000|2021-08-05 03:17:20|905.6|901.1|905.6|901.1|905.6|901.1|905.6|901.1|50
1628133450000|2021-08-05 03:17:30|905.7|901.2|905.5|901|906|901.5|905.5|901|137
1628133460000|2021-08-05 03:17:40|905.6|901.1|905.5|901|905.6|901.1|905.5|901|46
1628133470000|2021-08-05 03:17:50|||||||||148
1628133480000|2021-08-05 03:18:00|905.6|901.1|905.6|901.1|905.6|901.1|905.5|901|57
1628133490000|2021-08-05 03:18:10|905.5|901|904.5|900|905.5|901|904.5|900|192
1628133500000|2021-08-05 03:18:20|904.1|899.6|904.9|900.4|905|900.5|903.7|899.2|84
1628133510000|2021-08-05 03:18:30|905|900.5|904.5|900|905|900.5|904.5|900|43
1628133520000|2021-08-05 03:18:40|||||||||107
1628133530000|2021-08-05 03:18:50|904.1|899.6|904|899.5|904.1|899.6|904|899.5|122
1628133540000|2021-08-05 03:19:00|903.6|899.1|903.5|899|903.6|899.1|903.5|899|149
1628133550000|2021-08-05 03:19:10|903.3|898.8|903.6|899.1|903.6|899.1|903.1|898.6|124
1628133560000|2021-08-05 03:19:20|903.4|898.9|904.2|899.7|904.2|899.7|903.4|898.9|72
1628133570000|2021-08-05 03:19:30|904.1|899.6|904.2|899.7|904.6|900.1|904.1|899.6|48
1628133580000|2021-08-05 03:19:40|904.6|900.1|904.7|900.2|904.7|900.2|904.2|899.7|130
1628133590000|2021-08-05 03:19:50|904.3|899.8|904.3|899.8|904.8|900.3|903.9|899.4|75
1628133600000|2021-08-05 03:20:00|904.4|899.9|904.3|899.8|904.4|899.9|903.9|899.4|105
1628133610000|2021-08-05 03:20:10|904.4|899.9|905.5|901|905.5|901|904.4|899.9|103
1628133620000|2021-08-05 03:20:20|905.3|900.8|904.9|900.4|905.5|901|904.9|900.4|230
1628133630000|2021-08-05 03:20:30|905.3|900.8|905.5|901|905.7|901.2|904.9|900.4|335
1628133640000|2021-08-05 03:20:40|905.4|900.9|906|901.5|906.1|901.6|905.4|900.9|310
1628133650000|2021-08-05 03:20:50|906.3|901.8|906.1|901.6|907|902.5|906.1|901.6|173
1628133660000|2021-08-05 03:21:00|906|901.5|906.9|902.4|906.9|902.4|906|901.5|112
1628133670000|2021-08-05 03:21:10|906.7|902.2|908|903.5|908.1|903.6|906.7|902.2|204
1628133680000|2021-08-05 03:21:20|907.8|903.3|908.1|903.6|908.1|903.6|907.1|902.6|107
1628133690000|2021-08-05 03:21:30|908.3|903.8|908.2|903.7|908.5|904|908.1|903.6|121
1628133700000|2021-08-05 03:21:40|908.6|904.1|908.6|904.1|909|904.5|908.6|904.1|132
1628133710000|2021-08-05 03:21:50|909|904.5|908.5|904|909|904.5|908.1|903.6|95
1628133720000|2021-08-05 03:22:00|908.1|903.6|908.5|904|908.5|904|908.1|903.6|107
1628133730000|2021-08-05 03:22:10|908.4|903.9|908.4|903.9|908.4|903.9|908.4|903.9|67
1628133740000|2021-08-05 03:22:20|908.5|904|908.8|904.3|908.9|904.4|908|903.5|130
1628133750000|2021-08-05 03:22:30|908.6|904.1|909.7|905.2|909.7|905.2|908.6|904.1|104
1628133760000|2021-08-05 03:22:40|909.6|905.1|908.4|903.9|909.6|905.1|908.3|903.8|92
1628133770000|2021-08-05 03:22:50|908.9|904.4|908.4|903.9|908.9|904.4|908.4|903.9|46
1628133780000|2021-08-05 03:23:00|908|903.5|907.9|903.4|908|903.5|907.9|903.4|45
1628133790000|2021-08-05 03:23:10|907.4|902.9|907.4|902.9|907.6|903.1|907|902.5|44
1628133800000|2021-08-05 03:23:20|907|902.5|907|902.5|907|902.5|907|902.5|20
1628133810000|2021-08-05 03:23:30|906.6|902.1|906.6|902.1|906.6|902.1|906.5|902|83
1628133820000|2021-08-05 03:23:40|906.7|902.2|908|903.5|908|903.5|906.7|902.2|103
1628133830000|2021-08-05 03:23:50|908.4|903.9|907.9|903.4|908.4|903.9|907.9|903.4|73
1628133840000|2021-08-05 03:24:00|907.7|903.2|907.9|903.4|907.9|903.4|907.4|902.9|78
1628133850000|2021-08-05 03:24:10|908.2|903.7|908.9|904.4|909|904.5|908.2|903.7|117
1628133860000|2021-08-05 03:24:20|909|904.5|909.2|904.7|909.2|904.7|908.9|904.4|178
1628133870000|2021-08-05 03:24:30|909.1|904.6|910.8|906.3|910.8|906.3|909.1|904.6|565
1628133880000|2021-08-05 03:24:40|911.2|906.7|911.2|906.7|911.6|907.1|910.8|906.3|285
1628133890000|2021-08-05 03:24:50|911.4|906.9|911.8|907.3|912|907.5|911.4|906.9|372
1628133900000|2021-08-05 03:25:00|911.6|907.1|911.4|906.9|911.6|907.1|911|906.5|361
1628133910000|2021-08-05 03:25:10|911|906.5|910.6|906.1|911|906.5|910.5|906|211
1628133920000|2021-08-05 03:25:20|910.4|905.9|910|905.5|910.6|906.1|910|905.5|223
1628133930000|2021-08-05 03:25:30|910.1|905.6|910.1|905.6|910.2|905.7|910.1|905.6|137
1628133940000|2021-08-05 03:25:40|909.9|905.4|910.1|905.6|910.1|905.6|909.6|905.1|143
1628133950000|2021-08-05 03:25:50|||||||||82
1628133960000|2021-08-05 03:26:00|910.5|906|910.5|906|910.5|906|910.1|905.6|91
1628133970000|2021-08-05 03:26:10|910.4|905.9|910.4|905.9|910.4|905.9|910.4|905.9|70
1628133980000|2021-08-05 03:26:20|910.5|906|910|905.5|910.5|906|910|905.5|87
1628133990000|2021-08-05 03:26:30|909.5|905|909.1|904.6|909.6|905.1|909.1|904.6|73
1628134000000|2021-08-05 03:26:40|908.9|904.4|908.6|904.1|908.9|904.4|908.6|904.1|92
1628134010000|2021-08-05 03:26:50|908.7|904.2|909|904.5|909|904.5|908.6|904.1|55
1628134020000|2021-08-05 03:27:00|908.9|904.4|909.5|905|909.5|905|908.9|904.4|87
1628134030000|2021-08-05 03:27:10|909.4|904.9|909.4|904.9|909.4|904.9|909.4|904.9|27
1628134040000|2021-08-05 03:27:20|909.8|905.3|910.4|905.9|910.4|905.9|909.8|905.3|124
1628134050000|2021-08-05 03:27:30|910.8|906.3|911.4|906.9|911.4|906.9|910.8|906.3|110
1628134060000|2021-08-05 03:27:40|911.5|907|910.9|906.4|911.9|907.4|910.6|906.1|186
1628134070000|2021-08-05 03:27:50|911.1|906.6|911.2|906.7|911.2|906.7|911.1|906.6|168
1628134080000|2021-08-05 03:28:00|911|906.5|910.6|906.1|911.2|906.7|910.6|906.1|76
1628134090000|2021-08-05 03:28:10|910.2|905.7|910.5|906|910.6|906.1|910.1|905.6|75
1628134100000|2021-08-05 03:28:20|910.3|905.8|910|905.5|910.3|905.8|909.6|905.1|52
1628134110000|2021-08-05 03:28:30|909.8|905.3|909.9|905.4|910|905.5|909.4|904.9|136
1628134120000|2021-08-05 03:28:40|910|905.5|909.5|905|910|905.5|909.4|904.9|75
1628134130000|2021-08-05 03:28:50|909.4|904.9|908.7|904.2|909.4|904.9|908.5|904|58
1628134140000|2021-08-05 03:29:00|908.5|904|908|903.5|908.6|904.1|908|903.5|85
1628134150000|2021-08-05 03:29:10|907.5|903|907.5|903|908|903.5|907.5|903|77
1628134160000|2021-08-05 03:29:20|907.4|902.9|908|903.5|908|903.5|907.4|902.9|212
1628134170000|2021-08-05 03:29:30|907.6|903.1|906.6|902.1|907.6|903.1|906.6|902.1|82
1628134180000|2021-08-05 03:29:40|906.5|902|905|900.5|906.5|902|905|900.5|254
1628134190000|2021-08-05 03:29:50|904.6|900.1|905.6|901.1|906|901.5|904.6|900.1|429
1628141400000|2021-08-05 05:30:00|905.4|900.9|905.1|900.6|906.2|901.7|904.6|900.1|608
1628141410000|2021-08-05 05:30:10|905|900.5|905.6|901.1|906.2|901.7|905|900.5|365
1628141420000|2021-08-05 05:30:20|906|901.5|904.9|900.4|906|901.5|904.9|900.4|121
1628141430000|2021-08-05 05:30:30|905|900.5|906.2|901.7|906.8|902.3|905|900.5|273
1628141440000|2021-08-05 05:30:40|907.5|903|907.1|902.6|907.5|903|906.7|902.2|192
1628141450000|2021-08-05 05:30:50|907.3|902.8|908|903.5|908.1|903.6|907.1|902.6|71
1628141460000|2021-08-05 05:31:00|907.6|903.1|907|902.5|907.6|903.1|907|902.5|42
1628141470000|2021-08-05 05:31:10|907.2|902.7|907.3|902.8|907.3|902.8|907.2|902.7|143
1628141480000|2021-08-05 05:31:20|907.7|903.2|908.3|903.8|908.3|903.8|907.5|903|329
1628141490000|2021-08-05 05:31:30|908.7|904.2|909.2|904.7|909.2|904.7|908.3|903.8|89
1628141500000|2021-08-05 05:31:40|909.3|904.8|910.9|906.4|911.5|907|909.3|904.8|130
1628141510000|2021-08-05 05:31:50|910.6|906.1|911.1|906.6|911.6|907.1|910.6|906.1|105
1628141520000|2021-08-05 05:32:00|910.7|906.2|910.6|906.1|911.1|906.6|910.6|906.1|75
1628141530000|2021-08-05 05:32:10|910.4|905.9|910.8|906.3|911|906.5|910.3|905.8|84
1628141540000|2021-08-05 05:32:20|910.2|905.7|910.7|906.2|910.7|906.2|910.2|905.7|107
1628141550000|2021-08-05 05:32:30|910.6|906.1|910.7|906.2|911.1|906.6|910.6|906.1|64
1628141560000|2021-08-05 05:32:40|910.6|906.1|911|906.5|911|906.5|910.2|905.7|65
1628141570000|2021-08-05 05:32:50|911.4|906.9|911.9|907.4|911.9|907.4|911.4|906.9|46
1628141580000|2021-08-05 05:33:00|912|907.5|912.8|908.3|912.8|908.3|911.9|907.4|289
1628141590000|2021-08-05 05:33:10|912.9|908.4|913.4|908.9|913.4|908.9|912.4|907.9|153
1628141600000|2021-08-05 05:33:20|913.8|909.3|913.9|909.4|914|909.5|913.6|909.1|327
1628141610000|2021-08-05 05:33:30|913.8|909.3|914.2|909.7|914.2|909.7|913.8|909.3|185
1628141620000|2021-08-05 05:33:40|914.1|909.6|914.3|909.8|914.4|909.9|914|909.5|380
1628141630000|2021-08-05 05:33:50|914.4|909.9|915.8|911.3|915.8|911.3|914.4|909.9|507
1628141640000|2021-08-05 05:34:00|916.2|911.7|917.3|912.8|917.3|912.8|916.2|911.7|467
1628141650000|2021-08-05 05:34:10|916.9|912.4|917.5|913|917.6|913.1|916.9|912.4|488
1628141660000|2021-08-05 05:34:20|917.3|912.8|917|912.5|917.7|913.2|916.6|912.1|486
1628141670000|2021-08-05 05:34:30|916.5|912|916.3|911.8|917.1|912.6|915.8|911.3|231
1628141680000|2021-08-05 05:34:40|916.2|911.7|916.4|911.9|916.8|912.3|916.2|911.7|139
1628141690000|2021-08-05 05:34:50|916.5|912|916.9|912.4|916.9|912.4|916.5|912|168
1628141700000|2021-08-05 05:35:00|916.3|911.8|916|911.5|917|912.5|916|911.5|319
1628141710000|2021-08-05 05:35:10|915.6|911.1|916.3|911.8|916.6|912.1|915.6|911.1|119
1628141720000|2021-08-05 05:35:20|916.2|911.7|916|911.5|916.7|912.2|916|911.5|204
1628141730000|2021-08-05 05:35:30|916.4|911.9|916.4|911.9|916.4|911.9|915.9|911.4|152
1628141740000|2021-08-05 05:35:40|916.3|911.8|916.6|912.1|916.6|912.1|915.9|911.4|202
1628141750000|2021-08-05 05:35:50|916.5|912|917|912.5|917.1|912.6|916.5|912|205
1628141760000|2021-08-05 05:36:00|916.9|912.4|916.5|912|916.9|912.4|916.5|912|185
1628141770000|2021-08-05 05:36:10|916.4|911.9|916.4|911.9|916.5|912|916.4|911.9|155
1628141780000|2021-08-05 05:36:20|916|911.5|916.8|912.3|916.9|912.4|916|911.5|156
1628141790000|2021-08-05 05:36:30|916.9|912.4|916.9|912.4|916.9|912.4|916.3|911.8|73
1628141800000|2021-08-05 05:36:40|916.5|912|916.4|911.9|916.8|912.3|916.4|911.9|116
1628141810000|2021-08-05 05:36:50|916.3|911.8|916.8|912.3|916.8|912.3|916.3|911.8|158
1628141820000|2021-08-05 05:37:00|916.3|911.8|916.3|911.8|916.8|912.3|916.3|911.8|80
1628141830000|2021-08-05 05:37:10|916.4|911.9|916.5|912|916.5|912|916|911.5|86
1628141840000|2021-08-05 05:37:20|916.6|912.1|916.6|912.1|916.6|912.1|916.6|912.1|91
1628141850000|2021-08-05 05:37:30|916.4|911.9|916.3|911.8|916.4|911.9|916.3|911.8|146
1628141860000|2021-08-05 05:37:40|915.9|911.4|916.1|911.6|916.1|911.6|915.8|911.3|147
1628141870000|2021-08-05 05:37:50|916.3|911.8|916.3|911.8|916.3|911.8|916.3|911.8|114
1628141880000|2021-08-05 05:38:00|916.1|911.6|915.8|911.3|916.3|911.8|915.8|911.3|308
1628141890000|2021-08-05 05:38:10|916.1|911.6|916.3|911.8|916.3|911.8|916.1|911.6|53
1628141900000|2021-08-05 05:38:20|916.8|912.3|917.5|913|917.5|913|916.8|912.3|66
1628141910000|2021-08-05 05:38:30|917.9|913.4|917.6|913.1|918.1|913.6|917.6|913.1|125
1628141920000|2021-08-05 05:38:40|917.8|913.3|917.9|913.4|917.9|913.4|917.5|913|202
1628141930000|2021-08-05 05:38:50|918|913.5|918.3|913.8|918.3|913.8|917.8|913.3|168
1628141940000|2021-08-05 05:39:00|918.6|914.1|918.3|913.8|918.8|914.3|918.3|913.8|252
1628141950000|2021-08-05 05:39:10|918.4|913.9|917.9|913.4|918.4|913.9|917.9|913.4|204
1628141960000|2021-08-05 05:39:20|918|913.5|918.4|913.9|918.4|913.9|918|913.5|49
1628141970000|2021-08-05 05:39:30|||||||||10
1628141980000|2021-08-05 05:39:40|918.5|914|918.4|913.9|918.5|914|918.4|913.9|302
1628141990000|2021-08-05 05:39:50|918.5|914|918.1|913.6|918.5|914|918|913.5|78
1628142000000|2021-08-05 05:40:00|917.8|913.3|917.6|913.1|918.1|913.6|917.6|913.1|99
1628142010000|2021-08-05 05:40:10|917.7|913.2|917.6|913.1|917.7|913.2|917.6|913.1|49
1628142020000|2021-08-05 05:40:20|||||||||88
1628142030000|2021-08-05 05:40:30|917.5|913|917.5|913|917.5|913|917|912.5|280
1628142040000|2021-08-05 05:40:40|917.4|912.9|917.4|912.9|917.4|912.9|917.4|912.9|32
1628142050000|2021-08-05 05:40:50|917.3|912.8|917|912.5|917.4|912.9|917|912.5|81
1628142060000|2021-08-05 05:41:00|916.9|912.4|916.9|912.4|917|912.5|916.5|912|73
1628142070000|2021-08-05 05:41:10|||||||||86
1628142080000|2021-08-05 05:41:20|916.8|912.3|916.8|912.3|916.8|912.3|916.8|912.3|29
1628142090000|2021-08-05 05:41:30|916.7|912.2|916.8|912.3|916.8|912.3|916.7|912.2|91
1628142100000|2021-08-05 05:41:40|916.7|912.2|917.1|912.6|917.1|912.6|916.6|912.1|44
1628142110000|2021-08-05 05:41:50|917|912.5|917.1|912.6|917.1|912.6|917|912.5|15
1628142120000|2021-08-05 05:42:00|||||||||41
1628142130000|2021-08-05 05:42:10|916.8|912.3|916.8|912.3|916.8|912.3|916.8|912.3|12
1628142140000|2021-08-05 05:42:20|917.1|912.6|916.4|911.9|917.1|912.6|916.4|911.9|38
1628142150000|2021-08-05 05:42:30|916.5|912|916.3|911.8|916.5|912|916.3|911.8|14
1628142160000|2021-08-05 05:42:40|916.1|911.6|915.8|911.3|916.1|911.6|915.8|911.3|39
1628142170000|2021-08-05 05:42:50|||||||||66
1628142180000|2021-08-05 05:43:00|915.9|911.4|915.4|910.9|915.9|911.4|915.4|910.9|66
1628142190000|2021-08-05 05:43:10|915|910.5|915.4|910.9|915.5|911|915|910.5|62
1628142200000|2021-08-05 05:43:20|915.3|910.8|914.9|910.4|915.3|910.8|914.9|910.4|83
1628142210000|2021-08-05 05:43:30|915|910.5|914.4|909.9|915|910.5|914.4|909.9|77
1628142220000|2021-08-05 05:43:40|914|909.5|914.4|909.9|914.5|910|914|909.5|93
1628142230000|2021-08-05 05:43:50|914.8|910.3|914.1|909.6|914.8|910.3|914|909.5|360
1628142240000|2021-08-05 05:44:00|914|909.5|914|909.5|914.1|909.6|914|909.5|97
1628142250000|2021-08-05 05:44:10|914.1|909.6|914.1|909.6|914.5|910|914|909.5|107
1628142260000|2021-08-05 05:44:20|914.5|910|915|910.5|915|910.5|914.5|910|65
1628142270000|2021-08-05 05:44:30|915.2|910.7|915.6|911.1|915.6|911.1|915.2|910.7|121
1628142280000|2021-08-05 05:44:40|915.5|911|914.9|910.4|915.5|911|914.9|910.4|230
1628142290000|2021-08-05 05:44:50|915|910.5|915.4|910.9|915.4|910.9|915|910.5|15
1628142300000|2021-08-05 05:45:00|915.7|911.2|915.1|910.6|916.1|911.6|915.1|910.6|160
1628142310000|2021-08-05 05:45:10|915.2|910.7|915.2|910.7|915.2|910.7|915.2|910.7|14
1628142320000|2021-08-05 05:45:20|915.1|910.6|914.7|910.2|915.2|910.7|914.7|910.2|151
1628142330000|2021-08-05 05:45:30|915.5|911|915.5|911|915.5|911|915.1|910.6|87
1628142340000|2021-08-05 05:45:40|915.6|911.1|915.5|911|915.7|911.2|915.2|910.7|159
1628142350000|2021-08-05 05:45:50|915.6|911.1|916|911.5|916|911.5|915.5|911|18
1628142360000|2021-08-05 05:46:00|915.6|911.1|916.1|911.6|916.1|911.6|915.6|911.1|83
1628142370000|2021-08-05 05:46:10|915.7|911.2|915.7|911.2|915.7|911.2|915.6|911.1|105
1628142380000|2021-08-05 05:46:20|915.6|911.1|916.1|911.6|916.1|911.6|915.6|911.1|91
1628142390000|2021-08-05 05:46:30|916.5|912|917|912.5|917|912.5|916.5|912|166
1628142400000|2021-08-05 05:46:40|917.4|912.9|917.3|912.8|917.4|912.9|916.9|912.4|122
1628142410000|2021-08-05 05:46:50|917.4|912.9|917.4|912.9|917.8|913.3|917.3|912.8|103
1628142420000|2021-08-05 05:47:00|917.8|913.3|918|913.5|918|913.5|917.8|913.3|160
1628142430000|2021-08-05 05:47:10|918.1|913.6|917.8|913.3|918.1|913.6|917.8|913.3|134
1628142440000|2021-08-05 05:47:20|918.2|913.7|917.9|913.4|918.2|913.7|917.8|913.3|129
1628142450000|2021-08-05 05:47:30|917.8|913.3|917.7|913.2|917.8|913.3|917.7|913.2|156
1628142460000|2021-08-05 05:47:40|917.5|913|917.8|913.3|918|913.5|917.3|912.8|205
1628142470000|2021-08-05 05:47:50|918.2|913.7|917.8|913.3|918.2|913.7|917.8|913.3|104
1628142480000|2021-08-05 05:48:00|917.4|912.9|916.9|912.4|917.4|912.9|916.8|912.3|88
1628142490000|2021-08-05 05:48:10|916.7|912.2|917|912.5|917.4|912.9|916.7|912.2|38
1628142500000|2021-08-05 05:48:20|917.4|912.9|916.5|912|917.4|912.9|916.5|912|99
1628142510000|2021-08-05 05:48:30|916.1|911.6|916.1|911.6|916.5|912|916.1|911.6|24
1628142520000|2021-08-05 05:48:40|||||||||20
1628142530000|2021-08-05 05:48:50|916.2|911.7|915.7|911.2|916.6|912.1|915.7|911.2|86
1628142540000|2021-08-05 05:49:00|915.6|911.1|915.6|911.1|915.7|911.2|915.2|910.7|92
1628142550000|2021-08-05 05:49:10|915.2|910.7|915.5|911|915.6|911.1|915.1|910.6|53
1628142560000|2021-08-05 05:49:20|915.9|911.4|915.6|911.1|915.9|911.4|915.5|911|91
1628142570000|2021-08-05 05:49:30|915.5|911|915.6|911.1|915.6|911.1|915.5|911|34
1628142580000|2021-08-05 05:49:40|915.2|910.7|915.5|911|915.5|911|915.1|910.6|112
1628142590000|2021-08-05 05:49:50|915.9|911.4|915.9|911.4|915.9|911.4|915.9|911.4|419
1628142600000|2021-08-05 05:50:00|915.8|911.3|915.3|910.8|915.8|911.3|915.3|910.8|183
1628142610000|2021-08-05 05:50:10|915.2|910.7|914.1|909.6|915.2|910.7|914.1|909.6|400
1628142620000|2021-08-05 05:50:20|914|909.5|914|909.5|914.2|909.7|914|909.5|200
1628142630000|2021-08-05 05:50:30|913.6|909.1|913.1|908.6|913.6|909.1|913.1|908.6|238
1628142640000|2021-08-05 05:50:40|913.6|909.1|913.8|909.3|913.8|909.3|913.6|909.1|88
1628142650000|2021-08-05 05:50:50|913.4|908.9|913.3|908.8|913.4|908.9|913.3|908.8|52
1628142660000|2021-08-05 05:51:00|913.4|908.9|912.9|908.4|913.4|908.9|912.9|908.4|129
1628142670000|2021-08-05 05:51:10|912.5|908|911.5|907|912.5|908|911.5|907|141
1628142680000|2021-08-05 05:51:20|911.6|907.1|911.2|906.7|911.9|907.4|911.2|906.7|154
1628142690000|2021-08-05 05:51:30|911.1|906.6|910.6|906.1|911.2|906.7|910.6|906.1|199
1628142700000|2021-08-05 05:51:40|910.3|905.8|909.7|905.2|910.3|905.8|909.4|904.9|137
1628142710000|2021-08-05 05:51:50|909.8|905.3|910.6|906.1|910.7|906.2|909.8|905.3|185
1628142720000|2021-08-05 05:52:00|910.7|906.2|910.7|906.2|910.7|906.2|910.4|905.9|124
1628142730000|2021-08-05 05:52:10|910.6|906.1|910.7|906.2|910.7|906.2|910.6|906.1|218
1628142740000|2021-08-05 05:52:20|910.5|906|910.7|906.2|910.8|906.3|910.3|905.8|50
1628142750000|2021-08-05 05:52:30|910.8|906.3|910.8|906.3|910.8|906.3|910.4|905.9|59
1628142760000|2021-08-05 05:52:40|910.9|906.4|911.9|907.4|911.9|907.4|910.9|906.4|149
1628142770000|2021-08-05 05:52:50|911.5|907|911.4|906.9|912.3|907.8|911.4|906.9|58
1628142780000|2021-08-05 05:53:00|911.8|907.3|911.4|906.9|911.8|907.3|911.4|906.9|51
1628142790000|2021-08-05 05:53:10|911.3|906.8|910.8|906.3|911.4|906.9|910.8|906.3|53
1628142800000|2021-08-05 05:53:20|910.9|906.4|910.8|906.3|910.9|906.4|910.8|906.3|36
1628142810000|2021-08-05 05:53:30|910.4|905.9|910.4|905.9|910.5|906|910.4|905.9|53
1628142820000|2021-08-05 05:53:40|910.3|905.8|910|905.5|910.4|905.9|909.9|905.4|69
1628142830000|2021-08-05 05:53:50|909.9|905.4|909.9|905.4|909.9|905.4|909.9|905.4|19
1628142840000|2021-08-05 05:54:00|910.3|905.8|910.3|905.8|910.3|905.8|909.8|905.3|110
1628142850000|2021-08-05 05:54:10|910.7|906.2|910.6|906.1|910.7|906.2|910.6|906.1|25
1628142860000|2021-08-05 05:54:20|910.4|905.9|910.3|905.8|910.6|906.1|910.2|905.7|133
1628142870000|2021-08-05 05:54:30|910.8|906.3|910.8|906.3|910.8|906.3|910.6|906.1|327
1628142880000|2021-08-05 05:54:40|||||||||8
1628142890000|2021-08-05 05:54:50|910.7|906.2|910.3|905.8|910.7|906.2|910.3|905.8|42
1628142900000|2021-08-05 05:55:00|910.2|905.7|909.8|905.3|910.2|905.7|909.8|905.3|58
1628142910000|2021-08-05 05:55:10|910.1|905.6|910.7|906.2|910.7|906.2|910.1|905.6|338
1628142920000|2021-08-05 05:55:20|910.6|906.1|910.6|906.1|910.7|906.2|910.2|905.7|427
1628142930000|2021-08-05 05:55:30|910.7|906.2|911.5|907|911.5|907|910.7|906.2|70
1628142940000|2021-08-05 05:55:40|911.6|907.1|912|907.5|912|907.5|911.5|907|49
1628142950000|2021-08-05 05:55:50|911.6|907.1|911.6|907.1|911.6|907.1|911.5|907|15
1628142960000|2021-08-05 05:56:00|911.5|907|911.5|907|911.5|907|911.5|907|14
1628142970000|2021-08-05 05:56:10|||||||||78
1628142980000|2021-08-05 05:56:20|911.9|907.4|912.1|907.6|912.5|908|911.9|907.4|110
1628142990000|2021-08-05 05:56:30|912.5|908|912.1|907.6|912.5|908|912|907.5|203
1628143000000|2021-08-05 05:56:40|||||||||12
1628143010000|2021-08-05 05:56:50|912.2|907.7|912.2|907.7|912.2|907.7|912.2|907.7|27
1628143020000|2021-08-05 05:57:00|912.6|908.1|912.2|907.7|912.6|908.1|912.2|907.7|10
1628143030000|2021-08-05 05:57:10|||||||||37
1628143040000|2021-08-05 05:57:20|912.6|908.1|912.6|908.1|912.6|908.1|912.6|908.1|14
1628143050000|2021-08-05 05:57:30|913|908.5|913|908.5|913|908.5|913|908.5|25
1628143060000|2021-08-05 05:57:40|912.8|908.3|912.2|907.7|912.8|908.3|912.2|907.7|50
1628143070000|2021-08-05 05:57:50|912.6|908.1|912.2|907.7|912.6|908.1|912.2|907.7|107
1628143080000|2021-08-05 05:58:00|912.1|907.6|912.6|908.1|912.6|908.1|912|907.5|158
1628143090000|2021-08-05 05:58:10|912.5|908|912.1|907.6|912.5|908|912.1|907.6|105
1628143100000|2021-08-05 05:58:20|912.5|908|912.5|908|912.5|908|912.5|908|10
1628143110000|2021-08-05 05:58:30|912.6|908.1|912.6|908.1|912.6|908.1|912.6|908.1|33
1628143120000|2021-08-05 05:58:40|913|908.5|913|908.5|913|908.5|913|908.5|29
1628143130000|2021-08-05 05:58:50|912.6|908.1|912.6|908.1|912.6|908.1|912.6|908.1|46
1628143140000|2021-08-05 05:59:00|||||||||29
1628143150000|2021-08-05 05:59:10|912.1|907.6|912.2|907.7|912.2|907.7|912.1|907.6|61
1628143160000|2021-08-05 05:59:20|912.6|908.1|912.6|908.1|912.6|908.1|912.6|908.1|34
1628143170000|2021-08-05 05:59:30|||||||||10
1628143180000|2021-08-05 05:59:40|912.5|908|912.1|907.6|912.5|908|912.1|907.6|22
1628143190000|2021-08-05 05:59:50|||||||||12
1628143200000|2021-08-05 06:00:00|911.9|907.4|911.6|907.1|912.1|907.6|911.6|907.1|74
1628143210000|2021-08-05 06:00:10|911.5|907|911.5|907|911.5|907|911.5|907|73
1628143220000|2021-08-05 06:00:20|911.4|906.9|911|906.5|911.5|907|911|906.5|72
1628143230000|2021-08-05 06:00:30|910.9|906.4|911.3|906.8|911.4|906.9|910.9|906.4|137
1628143240000|2021-08-05 06:00:40|911.4|906.9|911.4|906.9|911.4|906.9|911.4|906.9|34
1628143250000|2021-08-05 06:00:50|||||||||66
1628143260000|2021-08-05 06:01:00|911.3|906.8|911.1|906.6|911.4|906.9|911.1|906.6|150
1628143270000|2021-08-05 06:01:10|910.9|906.4|911.4|906.9|911.4|906.9|910.9|906.4|76
1628143280000|2021-08-05 06:01:20|910.9|906.4|912.1|907.6|912.1|907.6|910.9|906.4|169
1628143290000|2021-08-05 06:01:30|912.4|907.9|912.4|907.9|912.4|907.9|912.4|907.9|10
1628143300000|2021-08-05 06:01:40|911.9|907.4|912.3|907.8|912.3|907.8|911.9|907.4|24
1628143310000|2021-08-05 06:01:50|912.4|907.9|912.9|908.4|912.9|908.4|912.4|907.9|66
1628143320000|2021-08-05 06:02:00|913.3|908.8|912.8|908.3|913.4|908.9|912.4|907.9|155
1628143330000|2021-08-05 06:02:10|912.9|908.4|912.4|907.9|912.9|908.4|912.4|907.9|5
1628143340000|2021-08-05 06:02:20|912.8|908.3|912.9|908.4|912.9|908.4|912.4|907.9|38
1628143350000|2021-08-05 06:02:30|913.4|908.9|913.4|908.9|913.4|908.9|913.4|908.9|10
1628143360000|2021-08-05 06:02:40|913.3|908.8|912.9|908.4|913.3|908.8|912.9|908.4|23
1628143370000|2021-08-05 06:02:50|913.4|908.9|913.4|908.9|913.4|908.9|913.4|908.9|22
1628143380000|2021-08-05 06:03:00|913.3|908.8|912.9|908.4|913.4|908.9|912.9|908.4|32
1628143390000|2021-08-05 06:03:10|913.3|908.8|913.4|908.9|913.4|908.9|912.9|908.4|35
1628143400000|2021-08-05 06:03:20|913.3|908.8|914.2|909.7|914.2|909.7|913.3|908.8|176
1628143410000|2021-08-05 06:03:30|914.4|909.9|913.8|909.3|914.8|910.3|913.8|909.3|86
1628143420000|2021-08-05 06:03:40|913.9|909.4|914.4|909.9|914.6|910.1|913.9|909.4|81
1628143430000|2021-08-05 06:03:50|914.5|910|914.5|910|914.6|910.1|914.4|909.9|108
1628143440000|2021-08-05 06:04:00|914.4|909.9|914|909.5|914.4|909.9|914|909.5|48
1628143450000|2021-08-05 06:04:10|913.9|909.4|913.9|909.4|914|909.5|913.9|909.4|22
1628143460000|2021-08-05 06:04:20|||||||||40
1628143470000|2021-08-05 06:04:30|914.1|909.6|914.3|909.8|914.3|909.8|913.8|909.3|69
1628143480000|2021-08-05 06:04:40|914.4|909.9|914.8|910.3|914.8|910.3|914.3|909.8|53
1628143490000|2021-08-05 06:04:50|914.4|909.9|913.9|909.4|914.4|909.9|913.9|909.4|10
1628143500000|2021-08-05 06:05:00|913.8|909.3|913.4|908.9|913.8|909.3|913|908.5|82
1628143510000|2021-08-05 06:05:10|||||||||43
1628143520000|2021-08-05 06:05:20|913.3|908.8|913.7|909.2|913.8|909.3|913.3|908.8|75
1628143530000|2021-08-05 06:05:30|913.3|908.8|913.3|908.8|913.3|908.8|913.3|908.8|20
1628143540000|2021-08-05 06:05:40|913.4|908.9|913.7|909.2|913.8|909.3|913.3|908.8|50
1628143550000|2021-08-05 06:05:50|913.4|908.9|913.2|908.7|913.4|908.9|913.2|908.7|93
1628143560000|2021-08-05 06:06:00|913.3|908.8|913.3|908.8|913.3|908.8|913.2|908.7|36
1628143570000|2021-08-05 06:06:10|||||||||67
1628143580000|2021-08-05 06:06:20|913.4|908.9|913.4|908.9|913.4|908.9|913.3|908.8|22
1628143590000|2021-08-05 06:06:30|913|908.5|913|908.5|913|908.5|913|908.5|16
1628143600000|2021-08-05 06:06:40|913.4|908.9|913.4|908.9|913.4|908.9|913.4|908.9|47
1628143610000|2021-08-05 06:06:50|913.8|909.3|913.8|909.3|913.8|909.3|913.8|909.3|26
1628143620000|2021-08-05 06:07:00|913.9|909.4|914|909.5|914|909.5|913.8|909.3|39
1628143630000|2021-08-05 06:07:10|914.4|909.9|914.4|909.9|914.4|909.9|914.4|909.9|17
1628143640000|2021-08-05 06:07:20|914.9|910.4|914.9|910.4|914.9|910.4|914.7|910.2|37
1628143650000|2021-08-05 06:07:30|915.1|910.6|915.4|910.9|915.4|910.9|914.9|910.4|94
1628143660000|2021-08-05 06:07:40|915.8|911.3|915.9|911.4|915.9|911.4|915.6|911.1|96
1628143670000|2021-08-05 06:07:50|915.8|911.3|916.3|911.8|916.3|911.8|915.8|911.3|44
1628143680000|2021-08-05 06:08:00|916.4|911.9|915.9|911.4|916.4|911.9|915.9|911.4|163
1628143690000|2021-08-05 06:08:10|915.5|911|915.4|910.9|915.9|911.4|915.4|910.9|28
1628143700000|2021-08-05 06:08:20|915.5|911|915.4|910.9|915.5|911|915.4|910.9|15
1628143710000|2021-08-05 06:08:30|||||||||23
1628143720000|2021-08-05 06:08:40|||||||||31
1628143730000|2021-08-05 06:08:50|915.3|910.8|914.9|910.4|915.3|910.8|914.9|910.4|17
1628143740000|2021-08-05 06:09:00|914.8|910.3|914.8|910.3|914.9|910.4|914.8|910.3|35
1628143750000|2021-08-05 06:09:10|914.9|910.4|915.3|910.8|915.3|910.8|914.8|910.3|7
1628143760000|2021-08-05 06:09:20|915.6|911.1|916.1|911.6|916.1|911.6|915.6|911.1|99
1628143770000|2021-08-05 06:09:30|916.3|911.8|915.8|911.3|916.3|911.8|915.8|911.3|90
1628143780000|2021-08-05 06:09:40|||||||||13
1628143790000|2021-08-05 06:09:50|916.1|911.6|916.1|911.6|916.1|911.6|916.1|911.6|22
1628143800000|2021-08-05 06:10:00|916.3|911.8|917.1|912.6|917.1|912.6|916.1|911.6|130
1628143810000|2021-08-05 06:10:10|917.6|913.1|917.8|913.3|917.8|913.3|917.6|913.1|127
1628143820000|2021-08-05 06:10:20|917.6|913.1|918.6|914.1|918.6|914.1|917.6|913.1|235
1628143830000|2021-08-05 06:10:30|918.3|913.8|918.6|914.1|919.1|914.6|918.3|913.8|173
1628143840000|2021-08-05 06:10:40|919.1|914.6|919.3|914.8|919.3|914.8|919.1|914.6|162
1628143850000|2021-08-05 06:10:50|919.6|915.1|920.1|915.6|920.1|915.6|919.6|915.1|263
1628143860000|2021-08-05 06:11:00|920.3|915.8|919|914.5|920.3|915.8|918.9|914.4|261
1628143870000|2021-08-05 06:11:10|919.6|915.1|919.2|914.7|919.6|915.1|919.1|914.6|67
1628143880000|2021-08-05 06:11:20|919.6|915.1|919.7|915.2|920.1|915.6|919.6|915.1|86
1628143890000|2021-08-05 06:11:30|920.1|915.6|919.7|915.2|920.1|915.6|919.7|915.2|12
1628143900000|2021-08-05 06:11:40|919.5|915|919.7|915.2|919.7|915.2|919.4|914.9|144
1628143910000|2021-08-05 06:11:50|919.9|915.4|919.9|915.4|920.2|915.7|919.9|915.4|123
1628143920000|2021-08-05 06:12:00|920.2|915.7|920.9|916.4|921.4|916.9|920.2|915.7|151
1628143930000|2021-08-05 06:12:10|921|916.5|920.5|916|921|916.5|920.5|916|55
1628143940000|2021-08-05 06:12:20|920.1|915.6|920.1|915.6|920.1|915.6|920.1|915.6|113
1628143950000|2021-08-05 06:12:30|919.6|915.1|920.4|915.9|920.5|916|919.6|915.1|92
1628143960000|2021-08-05 06:12:40|920|915.5|920|915.5|920|915.5|920|915.5|81
1628143970000|2021-08-05 06:12:50|919.9|915.4|919.5|915|919.9|915.4|919.5|915|59
1628143980000|2021-08-05 06:13:00|919.4|914.9|919.4|914.9|919.6|915.1|919.4|914.9|120
1628143990000|2021-08-05 06:13:10|919.7|915.2|919.7|915.2|919.9|915.4|919.7|915.2|58
1628144000000|2021-08-05 06:13:20|919.5|915|919.9|915.4|919.9|915.4|919.5|915|25
1628144010000|2021-08-05 06:13:30|919.5|915|919.3|914.8|919.5|915|919.1|914.6|33
1628144020000|2021-08-05 06:13:40|919.1|914.6|918.8|914.3|919.1|914.6|918.6|914.1|69
1628144030000|2021-08-05 06:13:50|918.5|914|919.6|915.1|919.6|915.1|918.1|913.6|81
1628144040000|2021-08-05 06:14:00|919.4|914.9|919.1|914.6|919.6|915.1|919.1|914.6|137
1628144050000|2021-08-05 06:14:10|919.2|914.7|919.6|915.1|919.6|915.1|919.2|914.7|84
1628144060000|2021-08-05 06:14:20|920|915.5|920|915.5|920|915.5|920|915.5|35
1628144070000|2021-08-05 06:14:30|920.4|915.9|920|915.5|920.4|915.9|920|915.5|464
1628144080000|2021-08-05 06:14:40|919.6|915.1|920|915.5|920|915.5|919.6|915.1|523
1628144090000|2021-08-05 06:14:50|920.4|915.9|920|915.5|920.4|915.9|920|915.5|60
1628144100000|2021-08-05 06:15:00|919.9|915.4|919.9|915.4|920.1|915.6|919.9|915.4|318
1628144110000|2021-08-05 06:15:10|920.2|915.7|919.9|915.4|920.2|915.7|919.9|915.4|42
1628144120000|2021-08-05 06:15:20|920.2|915.7|919.9|915.4|920.2|915.7|919.9|915.4|30
1628144130000|2021-08-05 06:15:30|920.2|915.7|920.2|915.7|920.5|916|920.2|915.7|57
1628144140000|2021-08-05 06:15:40|920.7|916.2|920.2|915.7|920.7|916.2|919.9|915.4|41
1628144150000|2021-08-05 06:15:50|919.9|915.4|919.5|915|919.9|915.4|919.5|915|6
1628144160000|2021-08-05 06:16:00|919.1|914.6|918.7|914.2|919.1|914.6|918.7|914.2|148
1628144170000|2021-08-05 06:16:10|918.2|913.7|917.8|913.3|918.2|913.7|917.8|913.3|74
1628144180000|2021-08-05 06:16:20|917.6|913.1|917.3|912.8|917.8|913.3|917.3|912.8|148
1628144190000|2021-08-05 06:16:30|916.9|912.4|916.9|912.4|917.4|912.9|916.9|912.4|202
1628144200000|2021-08-05 06:16:40|917.2|912.7|916.6|912.1|917.4|912.9|916.6|912.1|111
1628144210000|2021-08-05 06:16:50|916.3|911.8|916.3|911.8|916.5|912|915.9|911.4|167
1628144220000|2021-08-05 06:17:00|915.9|911.4|916.3|911.8|916.3|911.8|915.9|911.4|120
1628144230000|2021-08-05 06:17:10|916.2|911.7|916.6|912.1|916.6|912.1|916.1|911.6|247
1628144240000|2021-08-05 06:17:20|917|912.5|916.6|912.1|917|912.5|916.5|912|63
1628144250000|2021-08-05 06:17:30|917|912.5|917.4|912.9|917.4|912.9|917|912.5|43
1628144260000|2021-08-05 06:17:40|917.5|913|917.9|913.4|917.9|913.4|917.5|913|61
1628144270000|2021-08-05 06:17:50|918.3|913.8|919.2|914.7|919.2|914.7|918.3|913.8|220
1628144280000|2021-08-05 06:18:00|918.8|914.3|918.8|914.3|919|914.5|918.7|914.2|125
1628144290000|2021-08-05 06:18:10|918.9|914.4|920.1|915.6|920.3|915.8|918.8|914.3|227
1628144300000|2021-08-05 06:18:20|920.6|916.1|920.7|916.2|920.9|916.4|920.6|916.1|171
1628144310000|2021-08-05 06:18:30|921.1|916.6|921.3|916.8|921.3|916.8|920.7|916.2|116
1628144320000|2021-08-05 06:18:40|921.4|916.9|922.6|918.1|922.7|918.2|921.4|916.9|842
1628144330000|2021-08-05 06:18:50|922.1|917.6|922.4|917.9|922.4|917.9|921.9|917.4|49
1628144340000|2021-08-05 06:19:00|922.3|917.8|922.3|917.8|922.3|917.8|922.2|917.7|85
1628144350000|2021-08-05 06:19:10|922.7|918.2|921.8|917.3|922.7|918.2|921.8|917.3|17
1628144360000|2021-08-05 06:19:20|921.7|917.2|921.7|917.2|921.7|917.2|921.7|917.2|14
1628144370000|2021-08-05 06:19:30|922.1|917.6|922.2|917.7|922.2|917.7|922.1|917.6|29
1628144380000|2021-08-05 06:19:40|922.6|918.1|923.1|918.6|923.1|918.6|922.6|918.1|53
1628144390000|2021-08-05 06:19:50|923.2|918.7|923.1|918.6|923.6|919.1|923.1|918.6|119
1628144400000|2021-08-05 06:20:00|922.7|918.2|923|918.5|923.1|918.6|922.6|918.1|72
1628144410000|2021-08-05 06:20:10|922.6|918.1|922.6|918.1|922.6|918.1|922.3|917.8|27
1628144420000|2021-08-05 06:20:20|923|918.5|922.6|918.1|923.1|918.6|922.6|918.1|26
1628144430000|2021-08-05 06:20:30|922.8|918.3|923.1|918.6|923.1|918.6|922.6|918.1|33
1628144440000|2021-08-05 06:20:40|923|918.5|922.6|918.1|923|918.5|922.5|918|170
1628144450000|2021-08-05 06:20:50|922.5|918|922.1|917.6|922.5|918|922.1|917.6|48
1628144460000|2021-08-05 06:21:00|922.4|917.9|921|916.5|922.5|918|921|916.5|132
1628144470000|2021-08-05 06:21:10|920.6|916.1|921|916.5|921|916.5|920.6|916.1|89
1628144480000|2021-08-05 06:21:20|920.6|916.1|920.5|916|920.6|916.1|920.5|916|38
1628144490000|2021-08-05 06:21:30|920.1|915.6|920.7|916.2|921.1|916.6|920.1|915.6|71
1628144500000|2021-08-05 06:21:40|920.6|916.1|921|916.5|921.1|916.6|920.6|916.1|30
1628144510000|2021-08-05 06:21:50|921.1|916.6|921.1|916.6|921.1|916.6|921.1|916.6|12
1628144520000|2021-08-05 06:22:00|920.6|916.1|920.6|916.1|921|916.5|920.6|916.1|53
1628144530000|2021-08-05 06:22:10|920.2|915.7|920.6|916.1|920.6|916.1|920.2|915.7|30
1628144540000|2021-08-05 06:22:20|920.2|915.7|920.2|915.7|920.2|915.7|920.2|915.7|18
1628144550000|2021-08-05 06:22:30|920.6|916.1|920.6|916.1|920.6|916.1|920.6|916.1|21
1628144560000|2021-08-05 06:22:40|||||||||6
1628144570000|2021-08-05 06:22:50|921|916.5|921.5|917|921.5|917|921|916.5|118
1628144580000|2021-08-05 06:23:00|921.1|916.6|921.1|916.6|921.1|916.6|921|916.5|22
1628144590000|2021-08-05 06:23:10|920.6|916.1|920.2|915.7|920.6|916.1|920.2|915.7|2
1628144600000|2021-08-05 06:23:20|920.6|916.1|920.2|915.7|920.6|916.1|920|915.5|54
1628144610000|2021-08-05 06:23:30|919.8|915.3|918.9|914.4|919.8|915.3|918.9|914.4|88
1628144620000|2021-08-05 06:23:40|918.7|914.2|918|913.5|918.7|914.2|917.6|913.1|93
1628144630000|2021-08-05 06:23:50|||||||||37
1628144640000|2021-08-05 06:24:00|917.9|913.4|918.3|913.8|918.3|913.8|917.9|913.4|90
1628144650000|2021-08-05 06:24:10|918.2|913.7|918.2|913.7|918.2|913.7|918.2|913.7|84
1628144660000|2021-08-05 06:24:20|918.6|914.1|918.5|914|919|914.5|918.5|914|154
1628144670000|2021-08-05 06:24:30|918.6|914.1|918.7|914.2|918.7|914.2|918.5|914|57
1628144680000|2021-08-05 06:24:40|918.5|914|918.5|914|918.5|914|918.5|914|39
1628144690000|2021-08-05 06:24:50|918|913.5|918|913.5|918.7|914.2|918|913.5|165
1628144700000|2021-08-05 06:25:00|917.9|913.4|917|912.5|917.9|913.4|917|912.5|163
1628144710000|2021-08-05 06:25:10|916.5|912|917|912.5|917|912.5|916.5|912|132
1628144720000|2021-08-05 06:25:20|917.2|912.7|917.1|912.6|917.5|913|917|912.5|59
1628144730000|2021-08-05 06:25:30|917.5|913|918.3|913.8|918.3|913.8|917.5|913|156
1628144740000|2021-08-05 06:25:40|918.5|914|918.3|913.8|918.5|914|918.3|913.8|145
1628144750000|2021-08-05 06:25:50|918.7|914.2|918.3|913.8|918.7|914.2|918.3|913.8|167
1628144760000|2021-08-05 06:26:00|918.2|913.7|917.8|913.3|918.3|913.8|917.8|913.3|147
1628144770000|2021-08-05 06:26:10|917.9|913.4|917.4|912.9|917.9|913.4|917.4|912.9|77
1628144780000|2021-08-05 06:26:20|917|912.5|916.1|911.6|917|912.5|916.1|911.6|130
1628144790000|2021-08-05 06:26:30|915.7|911.2|915.7|911.2|915.7|911.2|915.7|911.2|105
1628144800000|2021-08-05 06:26:40|916.1|911.6|916.1|911.6|916.5|912|916.1|911.6|24
1628144810000|2021-08-05 06:26:50|915.7|911.2|915.7|911.2|915.7|911.2|915.2|910.7|45
1628144820000|2021-08-05 06:27:00|915.6|911.1|916|911.5|916|911.5|915.6|911.1|39
1628144830000|2021-08-05 06:27:10|||||||||36
1628144840000|2021-08-05 06:27:20|916.1|911.6|916.5|912|916.5|912|916|911.5|40
1628144850000|2021-08-05 06:27:30|916.4|911.9|915.6|911.1|916.5|912|915.5|911|176
1628144860000|2021-08-05 06:27:40|915.7|911.2|915.7|911.2|915.7|911.2|915.7|911.2|49
1628144870000|2021-08-05 06:27:50|916.1|911.6|916.1|911.6|916.1|911.6|916|911.5|35
1628144880000|2021-08-05 06:28:00|916|911.5|916.1|911.6|916.1|911.6|916|911.5|21
1628144890000|2021-08-05 06:28:10|916|911.5|916|911.5|916|911.5|916|911.5|9
1628144900000|2021-08-05 06:28:20|915.6|911.1|916.1|911.6|916.1|911.6|915.4|910.9|34
1628144910000|2021-08-05 06:28:30|||||||||14
1628144920000|2021-08-05 06:28:40|||||||||15
1628144930000|2021-08-05 06:28:50|916.5|912|916.5|912|916.5|912|916.5|912|47
1628144940000|2021-08-05 06:29:00|||||||||21
1628144950000|2021-08-05 06:29:10|||||||||17
1628144960000|2021-08-05 06:29:20|916.9|912.4|916.8|912.3|916.9|912.4|916.8|912.3|106
1628144970000|2021-08-05 06:29:30|916.4|911.9|916.4|911.9|916.9|912.4|916.4|911.9|35
1628144980000|2021-08-05 06:29:40|916.5|912|916.5|912|916.5|912|916.4|911.9|25
1628144990000|2021-08-05 06:29:50|916.6|912.1|916.5|912|916.6|912.1|916.5|912|26
1628145000000|2021-08-05 06:30:00|916.4|911.9|916.2|911.7|916.4|911.9|916|911.5|57
1628145010000|2021-08-05 06:30:10|916|911.5|916|911.5|916.1|911.6|916|911.5|34
1628145020000|2021-08-05 06:30:20|916.1|911.6|916.1|911.6|916.1|911.6|916|911.5|16
1628145030000|2021-08-05 06:30:30|916|911.5|916.5|912|916.5|912|916|911.5|27
1628145040000|2021-08-05 06:30:40|916.4|911.9|916.4|911.9|916.4|911.9|916.4|911.9|17
1628145050000|2021-08-05 06:30:50|916.5|912|917.8|913.3|917.8|913.3|916.5|912|46
1628145060000|2021-08-05 06:31:00|918.2|913.7|918.2|913.7|918.2|913.7|917.8|913.3|61
1628145070000|2021-08-05 06:31:10|918.3|913.8|918.8|914.3|918.8|914.3|918.3|913.8|55
1628145080000|2021-08-05 06:31:20|919.2|914.7|920.3|915.8|920.3|915.8|919.2|914.7|160
1628145090000|2021-08-05 06:31:30|919.9|915.4|920.8|916.3|921.1|916.6|919.9|915.4|77
1628145100000|2021-08-05 06:31:40|920.9|916.4|920.5|916|921|916.5|920.5|916|117
1628145110000|2021-08-05 06:31:50|920.9|916.4|920.4|915.9|920.9|916.4|920.4|915.9|41
1628145120000|2021-08-05 06:32:00|920.9|916.4|920.8|916.3|920.9|916.4|920.8|916.3|29
1628145130000|2021-08-05 06:32:10|920.9|916.4|919.9|915.4|920.9|916.4|919.5|915|64
1628145140000|2021-08-05 06:32:20|919.5|915|919.5|915|919.5|915|919.5|915|13
1628145150000|2021-08-05 06:32:30|919.1|914.6|919.5|915|919.5|915|919.1|914.6|18
1628145160000|2021-08-05 06:32:40|919.4|914.9|919.9|915.4|919.9|915.4|919.4|914.9|22
1628145170000|2021-08-05 06:32:50|919.8|915.3|919.4|914.9|919.8|915.3|919.4|914.9|6
1628145180000|2021-08-05 06:33:00|919.5|915|918.9|914.4|919.5|915|918.9|914.4|74
1628145190000|2021-08-05 06:33:10|918.4|913.9|918.5|914|918.5|914|918.4|913.9|7
1628145200000|2021-08-05 06:33:20|918.3|913.8|918.4|913.9|918.5|914|918|913.5|43
1628145210000|2021-08-05 06:33:30|918.2|913.7|918.4|913.9|918.5|914|918.2|913.7|66
1628145220000|2021-08-05 06:33:40|918|913.5|917.6|913.1|918|913.5|917.6|913.1|32
1628145230000|2021-08-05 06:33:50|917.7|913.2|917.2|912.7|917.7|913.2|917.2|912.7|63
1628145240000|2021-08-05 06:34:00|917.4|912.9|917|912.5|917.6|913.1|917|912.5|48
1628145250000|2021-08-05 06:34:10|917.4|912.9|917.3|912.8|917.4|912.9|917.3|912.8|62
1628145260000|2021-08-05 06:34:20|917.4|912.9|916.8|912.3|917.4|912.9|916.8|912.3|52
1628145270000|2021-08-05 06:34:30|916.4|911.9|916.4|911.9|916.4|911.9|916.4|911.9|67
1628145280000|2021-08-05 06:34:40|916.3|911.8|915.1|910.6|916.3|911.8|915.1|910.6|52
1628145290000|2021-08-05 06:34:50|915|910.5|914.6|910.1|915|910.5|914.6|910.1|103
1628145300000|2021-08-05 06:35:00|914.9|910.4|915.4|910.9|915.4|910.9|914.9|910.4|153
1628145310000|2021-08-05 06:35:10|915.6|911.1|915.9|911.4|915.9|911.4|915.5|911|88
1628145320000|2021-08-05 06:35:20|916.3|911.8|916.1|911.6|916.3|911.8|915.9|911.4|31
1628145330000|2021-08-05 06:35:30|916|911.5|916.9|912.4|916.9|912.4|916|911.5|86
1628145340000|2021-08-05 06:35:40|917.3|912.8|917.3|912.8|917.3|912.8|917.3|912.8|12
1628145350000|2021-08-05 06:35:50|917.4|912.9|917.3|912.8|917.8|913.3|917.3|912.8|19
1628145360000|2021-08-05 06:36:00|916.9|912.4|916.9|912.4|916.9|912.4|916.9|912.4|21
1628145370000|2021-08-05 06:36:10|916.7|912.2|916.5|912|916.9|912.4|916.5|912|26
1628145380000|2021-08-05 06:36:20|916.4|911.9|915.6|911.1|916.4|911.9|915.6|911.1|45
1628145390000|2021-08-05 06:36:30|915.5|911|915.3|910.8|915.5|911|915.3|910.8|88
1628145400000|2021-08-05 06:36:40|915.1|910.6|914.8|910.3|915.1|910.6|914.8|910.3|171
1628145410000|2021-08-05 06:36:50|914.6|910.1|915.3|910.8|915.3|910.8|914.6|910.1|56
1628145420000|2021-08-05 06:37:00|914.9|910.4|914.6|910.1|915.3|910.8|914.6|910.1|31
1628145430000|2021-08-05 06:37:10|914.4|909.9|915.4|910.9|915.4|910.9|914.4|909.9|96
1628145440000|2021-08-05 06:37:20|915.5|911|916.3|911.8|916.3|911.8|915.4|910.9|50
1628145450000|2021-08-05 06:37:30|916.4|911.9|916|911.5|916.4|911.9|916|911.5|17
1628145460000|2021-08-05 06:37:40|915.9|911.4|916.6|912.1|916.6|912.1|915.9|911.4|49
1628145470000|2021-08-05 06:37:50|916.4|911.9|916.5|912|916.6|912.1|916.1|911.6|53
1628145480000|2021-08-05 06:38:00|916.6|912.1|916|911.5|916.6|912.1|916|911.5|23
1628145490000|2021-08-05 06:38:10|916.4|911.9|916.4|911.9|916.4|911.9|916.4|911.9|12
1628145500000|2021-08-05 06:38:20|916.3|911.8|915.8|911.3|916.3|911.8|915.8|911.3|62
1628145510000|2021-08-05 06:38:30|915.4|910.9|915.1|910.6|915.5|911|915.1|910.6|57
1628145520000|2021-08-05 06:38:40|914.6|910.1|915|910.5|915.4|910.9|914.6|910.1|12
1628145530000|2021-08-05 06:38:50|915.1|910.6|914.7|910.2|915.1|910.6|914.7|910.2|50
1628145540000|2021-08-05 06:39:00|914.5|910|914.4|909.9|914.5|910|914.4|909.9|30
1628145550000|2021-08-05 06:39:10|914.2|909.7|912.8|908.3|914.2|909.7|912.8|908.3|84
1628145560000|2021-08-05 06:39:20|912.6|908.1|912.9|908.4|913.2|908.7|912.4|907.9|106
1628145570000|2021-08-05 06:39:30|912.5|908|912.4|907.9|912.9|908.4|912.4|907.9|47
1628145580000|2021-08-05 06:39:40|912.5|908|912.8|908.3|912.8|908.3|912.5|908|198
1628145590000|2021-08-05 06:39:50|913|908.5|912.9|908.4|913|908.5|912.5|908|45
1628145600000|2021-08-05 06:40:00|912.5|908|912.4|907.9|912.9|908.4|912.4|907.9|82
1628145610000|2021-08-05 06:40:10|912.3|907.8|912|907.5|912.5|908|912|907.5|62
1628145620000|2021-08-05 06:40:20|912.1|907.6|912.1|907.6|912.1|907.6|912.1|907.6|103
1628145630000|2021-08-05 06:40:30|912|907.5|912.5|908|912.5|908|912|907.5|71
1628145640000|2021-08-05 06:40:40|||||||||11
1628145650000|2021-08-05 06:40:50|912.9|908.4|913.2|908.7|913.3|908.8|912.9|908.4|99
1628145660000|2021-08-05 06:41:00|912.8|908.3|912.9|908.4|913.3|908.8|912.8|908.3|133
1628145670000|2021-08-05 06:41:10|912.8|908.3|912.5|908|912.9|908.4|912.5|908|131
1628145680000|2021-08-05 06:41:20|912.9|908.4|912.9|908.4|912.9|908.4|912.9|908.4|10
1628145690000|2021-08-05 06:41:30|||||||||61
1628145700000|2021-08-05 06:41:40|912.5|908|912.4|907.9|912.5|908|912.4|907.9|56
1628145710000|2021-08-05 06:41:50|||||||||67
1628145720000|2021-08-05 06:42:00|912|907.5|911.8|907.3|912|907.5|911.8|907.3|161
1628145730000|2021-08-05 06:42:10|911.7|907.2|911.6|907.1|912.1|907.6|911.6|907.1|220
1628145740000|2021-08-05 06:42:20|912|907.5|911.2|906.7|912|907.5|911.2|906.7|125
1628145750000|2021-08-05 06:42:30|911.5|907|910.7|906.2|911.5|907|910.7|906.2|75
1628145760000|2021-08-05 06:42:40|910.6|906.1|910.7|906.2|910.7|906.2|910.6|906.1|174
1628145770000|2021-08-05 06:42:50|910.6|906.1|911.5|907|911.5|907|910.6|906.1|410
1628145780000|2021-08-05 06:43:00|911.4|906.9|912.4|907.9|912.7|908.2|911.4|906.9|194
1628145790000|2021-08-05 06:43:10|912.5|908|913.9|909.4|914.2|909.7|912.4|907.9|104
1628145800000|2021-08-05 06:43:20|914.2|909.7|913.5|909|914.4|909.9|913.2|908.7|263
1628145810000|2021-08-05 06:43:30|913.4|908.9|914.4|909.9|914.4|909.9|913.4|908.9|47
1628145820000|2021-08-05 06:43:40|914.6|910.1|914.9|910.4|914.9|910.4|914.2|909.7|82
1628145830000|2021-08-05 06:43:50|915.3|910.8|916|911.5|916|911.5|915.3|910.8|97
1628145840000|2021-08-05 06:44:00|915.9|911.4|915.9|911.4|916.4|911.9|915.9|911.4|69
1628145850000|2021-08-05 06:44:10|916.2|911.7|915.4|910.9|916.2|911.7|915.4|910.9|40
1628145860000|2021-08-05 06:44:20|915.2|910.7|915.4|910.9|915.4|910.9|915.2|910.7|45
1628145870000|2021-08-05 06:44:30|915.9|911.4|915.2|910.7|915.9|911.4|915.2|910.7|102
1628145880000|2021-08-05 06:44:40|915.4|910.9|914.6|910.1|915.4|910.9|914.6|910.1|37
1628145890000|2021-08-05 06:44:50|914.7|910.2|914.7|910.2|914.8|910.3|914.7|910.2|29
1628145900000|2021-08-05 06:45:00|915.1|910.6|914.2|909.7|915.1|910.6|914.2|909.7|46
1628145910000|2021-08-05 06:45:10|914.1|909.6|914.2|909.7|914.2|909.7|914.1|909.6|92
1628145920000|2021-08-05 06:45:20|914.1|909.6|913.7|909.2|914.2|909.7|913.7|909.2|39
1628145930000|2021-08-05 06:45:30|913.5|909|913.5|909|913.9|909.4|913.1|908.6|53
1628145940000|2021-08-05 06:45:40|||||||||23
1628145950000|2021-08-05 06:45:50|913.6|909.1|913|908.5|913.6|909.1|913|908.5|132
1628145960000|2021-08-05 06:46:00|912.7|908.2|912.1|907.6|912.9|908.4|912|907.5|127
1628145970000|2021-08-05 06:46:10|912|907.5|912|907.5|912.5|908|912|907.5|36
1628145980000|2021-08-05 06:46:20|911.9|907.4|911.8|907.3|911.9|907.4|911.5|907|61
1628145990000|2021-08-05 06:46:30|911.4|906.9|911.3|906.8|911.4|906.9|911.3|906.8|44
1628146000000|2021-08-05 06:46:40|911.2|906.7|911.2|906.7|911.2|906.7|911.2|906.7|28
1628146010000|2021-08-05 06:46:50|911.6|907.1|912.1|907.6|912.4|907.9|911.6|907.1|66
1628146020000|2021-08-05 06:47:00|912|907.5|912.1|907.6|912.1|907.6|912|907.5|45
1628146030000|2021-08-05 06:47:10|912|907.5|912.5|908|912.5|908|912|907.5|90
1628146040000|2021-08-05 06:47:20|913|908.5|912.9|908.4|913.1|908.6|912.9|908.4|28
1628146050000|2021-08-05 06:47:30|912.7|908.2|912.9|908.4|912.9|908.4|912.7|908.2|65
1628146060000|2021-08-05 06:47:40|913.2|908.7|913|908.5|913.3|908.8|912.5|908|46
1628146070000|2021-08-05 06:47:50|913.1|908.6|913.1|908.6|913.1|908.6|913.1|908.6|23
1628146080000|2021-08-05 06:48:00|913|908.5|913|908.5|913.1|908.6|913|908.5|48
1628146090000|2021-08-05 06:48:10|913.1|908.6|912.6|908.1|913.1|908.6|912.6|908.1|35
1628146100000|2021-08-05 06:48:20|912.5|908|912.1|907.6|912.5|908|911.7|907.2|31
1628146110000|2021-08-05 06:48:30|912.2|907.7|912.2|907.7|912.2|907.7|912.2|907.7|15
1628146120000|2021-08-05 06:48:40|912.6|908.1|912.6|908.1|912.6|908.1|912.2|907.7|29
1628146130000|2021-08-05 06:48:50|912.5|908|912.6|908.1|912.6|908.1|912.5|908|15
1628146140000|2021-08-05 06:49:00|912.2|907.7|912.2|907.7|912.2|907.7|911.8|907.3|29
1628146150000|2021-08-05 06:49:10|912.1|907.6|911.7|907.2|912.2|907.7|911.7|907.2|64
1628146160000|2021-08-05 06:49:20|912.1|907.6|911.3|906.8|912.1|907.6|911.3|906.8|73
1628146170000|2021-08-05 06:49:30|911.4|906.9|910.1|905.6|911.4|906.9|910.1|905.6|118
1628146180000|2021-08-05 06:49:40|910.4|905.9|910.1|905.6|910.6|906.1|910.1|905.6|61
1628146190000|2021-08-05 06:49:50|910|905.5|910.7|906.2|910.9|906.4|910|905.5|119
1628146200000|2021-08-05 06:50:00|910.5|906|910.5|906|910.9|906.4|910.5|906|87
1628146210000|2021-08-05 06:50:10|910.9|906.4|910.9|906.4|910.9|906.4|910.5|906|55
1628146220000|2021-08-05 06:50:20|911|906.5|911.8|907.3|911.8|907.3|911|906.5|42
1628146230000|2021-08-05 06:50:30|911.9|907.4|912.7|908.2|912.7|908.2|911.9|907.4|33
1628146240000|2021-08-05 06:50:40|912.6|908.1|912.7|908.2|913.1|908.6|912.6|908.1|58
1628146250000|2021-08-05 06:50:50|913.1|908.6|913.2|908.7|913.2|908.7|913.1|908.6|33
1628146260000|2021-08-05 06:51:00|913.1|908.6|913.2|908.7|913.2|908.7|913.1|908.6|54
1628146270000|2021-08-05 06:51:10|913.3|908.8|913.3|908.8|913.3|908.8|913.3|908.8|63
1628146280000|2021-08-05 06:51:20|912.9|908.4|912.7|908.2|912.9|908.4|912.4|907.9|70
1628146290000|2021-08-05 06:51:30|912.9|908.4|912.4|907.9|912.9|908.4|912.4|907.9|74
1628146300000|2021-08-05 06:51:40|912.6|908.1|913.2|908.7|913.2|908.7|912.6|908.1|42
1628146310000|2021-08-05 06:51:50|913.1|908.6|910.9|906.4|913.6|909.1|910.9|906.4|149
1628146320000|2021-08-05 06:52:00|911|906.5|910.5|906|911.4|906.9|909.7|905.2|99
1628146330000|2021-08-05 06:52:10|910.3|905.8|910.8|906.3|911.2|906.7|910.3|905.8|99
1628146340000|2021-08-05 06:52:20|910.6|906.1|911.1|906.6|911.1|906.6|910.6|906.1|82
1628146350000|2021-08-05 06:52:30|911.3|906.8|911.3|906.8|911.6|907.1|911.2|906.7|69
1628146360000|2021-08-05 06:52:40|||||||||21
1628146370000|2021-08-05 06:52:50|911.7|907.2|912.1|907.6|912.1|907.6|911.7|907.2|77
1628146380000|2021-08-05 06:53:00|911.7|907.2|912.2|907.7|912.2|907.7|911.7|907.2|197
1628146390000|2021-08-05 06:53:10|912.3|907.8|912.2|907.7|912.3|907.8|912.2|907.7|386
1628146400000|2021-08-05 06:53:20|912.4|907.9|913.1|908.6|913.1|908.6|912.4|907.9|25
1628146410000|2021-08-05 06:53:30|913.2|908.7|913.6|909.1|913.6|909.1|913.2|908.7|79
1628146420000|2021-08-05 06:53:40|913.7|909.2|913.7|909.2|913.8|909.3|913.6|909.1|35
1628146430000|2021-08-05 06:53:50|913.8|909.3|913.7|909.2|913.8|909.3|913.6|909.1|137
1628146440000|2021-08-05 06:54:00|913.6|909.1|913.6|909.1|913.7|909.2|913.6|909.1|58
1628146450000|2021-08-05 06:54:10|913.7|909.2|913.1|908.6|913.7|909.2|912.7|908.2|71
1628146460000|2021-08-05 06:54:20|912.7|908.2|913.1|908.6|913.1|908.6|912.6|908.1|25
1628146470000|2021-08-05 06:54:30|912.7|908.2|913.1|908.6|913.1|908.6|912.7|908.2|60
1628146480000|2021-08-05 06:54:40|913.2|908.7|913.2|908.7|913.2|908.7|913.2|908.7|20
1628146490000|2021-08-05 06:54:50|912.2|907.7|911.1|906.6|912.5|908|911.1|906.6|884
1628146500000|2021-08-05 06:55:00|911.3|906.8|911.6|907.1|911.6|907.1|911.3|906.8|266
1628146510000|2021-08-05 06:55:10|912.1|907.6|912.1|907.6|912.5|908|911.9|907.4|81
1628146520000|2021-08-05 06:55:20|912.2|907.7|912.7|908.2|912.7|908.2|912.2|907.7|77
1628146530000|2021-08-05 06:55:30|||||||||34
1628146540000|2021-08-05 06:55:40|912.6|908.1|913.6|909.1|913.6|909.1|912.6|908.1|133
1628146550000|2021-08-05 06:55:50|913.4|908.9|913.9|909.4|915.2|910.7|913.4|908.9|467
1628146560000|2021-08-05 06:56:00|914.3|909.8|914.8|910.3|914.8|910.3|914.3|909.8|241
1628146570000|2021-08-05 06:56:10|914.5|910|914.1|909.6|914.5|910|914.1|909.6|289
1628146580000|2021-08-05 06:56:20|914.2|909.7|913.7|909.2|914.2|909.7|913.7|909.2|198
1628146590000|2021-08-05 06:56:30|914.1|909.6|914.1|909.6|914.2|909.7|914.1|909.6|102
1628146600000|2021-08-05 06:56:40|913.9|909.4|913.6|909.1|914.1|909.6|913.6|909.1|66
1628146610000|2021-08-05 06:56:50|914|909.5|913.6|909.1|914|909.5|913.6|909.1|82
1628146620000|2021-08-05 06:57:00|914|909.5|914|909.5|914|909.5|913.8|909.3|167
1628146630000|2021-08-05 06:57:10|913.8|909.3|914.1|909.6|914.1|909.6|913.8|909.3|64
1628146640000|2021-08-05 06:57:20|913.9|909.4|914.1|909.6|914.1|909.6|913.7|909.2|86
1628146650000|2021-08-05 06:57:30|913.7|909.2|913.6|909.1|913.7|909.2|913.6|909.1|44
1628146660000|2021-08-05 06:57:40|913.2|908.7|913.3|908.8|913.7|909.2|913.2|908.7|110
1628146670000|2021-08-05 06:57:50|913.4|908.9|913.7|909.2|913.7|909.2|913.3|908.8|185
1628146680000|2021-08-05 06:58:00|913.6|909.1|913.7|909.2|913.7|909.2|913.6|909.1|100
1628146690000|2021-08-05 06:58:10|913.8|909.3|914.7|910.2|914.7|910.2|913.8|909.3|235
1628146700000|2021-08-05 06:58:20|915.1|910.6|915.2|910.7|915.2|910.7|915.1|910.6|251
1628146710000|2021-08-05 06:58:30|915.3|910.8|915.9|911.4|915.9|911.4|915.3|910.8|337
1628146720000|2021-08-05 06:58:40|916.3|911.8|916.6|912.1|916.6|912.1|916.2|911.7|347
1628146730000|2021-08-05 06:58:50|917|912.5|917|912.5|917.1|912.6|916.6|912.1|115
1628146740000|2021-08-05 06:59:00|917.1|912.6|916|911.5|917.1|912.6|916|911.5|354
1628146750000|2021-08-05 06:59:10|916.4|911.9|916|911.5|916.5|912|915.6|911.1|202
1628146760000|2021-08-05 06:59:20|915.6|911.1|915.7|911.2|916.1|911.6|915.6|911.1|201
1628146770000|2021-08-05 06:59:30|915.9|911.4|916.8|912.3|916.9|912.4|915.9|911.4|217
1628146780000|2021-08-05 06:59:40|916.9|912.4|916.5|912|917.3|912.8|916.5|912|199
1628146790000|2021-08-05 06:59:50|916.9|912.4|916.3|911.8|916.9|912.4|916.3|911.8|266
1628168400000|2021-08-05 13:00:00|916.5|912|915|910.5|917.2|912.7|913.6|909.1|622
1628168410000|2021-08-05 13:00:10|914.9|910.4|915.9|911.4|916.4|911.9|914.9|910.4|421
1628168420000|2021-08-05 13:00:20|915.6|911.1|918|913.5|918|913.5|915.6|911.1|211
1628168430000|2021-08-05 13:00:30|918.1|913.6|918.1|913.6|918.1|913.6|917.6|913.1|211
1628168440000|2021-08-05 13:00:40|918.5|914|917.7|913.2|918.7|914.2|917.7|913.2|193
1628168450000|2021-08-05 13:00:50|917.5|913|916.8|912.3|917.8|913.3|916.8|912.3|303
1628168460000|2021-08-05 13:01:00|916.7|912.2|917.5|913|917.6|913.1|916.7|912.2|139
1628168470000|2021-08-05 13:01:10|917.6|913.1|917.2|912.7|917.7|913.2|917.2|912.7|185
1628168480000|2021-08-05 13:01:20|916.8|912.3|917.3|912.8|917.3|912.8|916.8|912.3|76
1628168490000|2021-08-05 13:01:30|916.9|912.4|916.4|911.9|916.9|912.4|916.4|911.9|131
1628168500000|2021-08-05 13:01:40|916|911.5|915.4|910.9|916|911.5|915.4|910.9|118
1628168510000|2021-08-05 13:01:50|915.2|910.7|915.3|910.8|915.3|910.8|914.9|910.4|121
1628168520000|2021-08-05 13:02:00|915.2|910.7|915.1|910.6|915.2|910.7|914.8|910.3|239
1628168530000|2021-08-05 13:02:10|914.9|910.4|914.2|909.7|914.9|910.4|914|909.5|228
1628168540000|2021-08-05 13:02:20|914.1|909.6|914.1|909.6|914.2|909.7|913.6|909.1|349
1628168550000|2021-08-05 13:02:30|914|909.5|913.6|909.1|914|909.5|913.3|908.8|165
1628168560000|2021-08-05 13:02:40|913.8|909.3|915.5|911|915.5|911|913.8|909.3|251
1628168570000|2021-08-05 13:02:50|915.3|910.8|915.5|911|915.9|911.4|915|910.5|70
1628168580000|2021-08-05 13:03:00|915.1|910.6|914.9|910.4|916|911.5|914.9|910.4|238
1628168590000|2021-08-05 13:03:10|914.8|910.3|914.5|910|915.1|910.6|914|909.5|171
1628168600000|2021-08-05 13:03:20|914.1|909.6|914.4|909.9|914.4|909.9|914|909.5|127
1628168610000|2021-08-05 13:03:30|914.7|910.2|914.9|910.4|915.5|911|914.7|910.2|242
1628168620000|2021-08-05 13:03:40|915.4|910.9|915.5|911|915.8|911.3|915.4|910.9|104
1628168630000|2021-08-05 13:03:50|915.4|910.9|915|910.5|915.4|910.9|915|910.5|73
1628168640000|2021-08-05 13:04:00|914.8|910.3|915.5|911|915.5|911|914.8|910.3|115
1628168650000|2021-08-05 13:04:10|915.6|911.1|915.9|911.4|915.9|911.4|915|910.5|162
1628168660000|2021-08-05 13:04:20|915.4|910.9|915.6|911.1|915.9|911.4|914.8|910.3|318
1628168670000|2021-08-05 13:04:30|914.9|910.4|914.9|910.4|915.4|910.9|914.9|910.4|112
1628168680000|2021-08-05 13:04:40|915.1|910.6|914.5|910|915.3|910.8|914.4|909.9|207
1628168690000|2021-08-05 13:04:50|914.4|909.9|914.8|910.3|914.9|910.4|914.4|909.9|86
1628168700000|2021-08-05 13:05:00|915.2|910.7|914.4|909.9|915.2|910.7|913.9|909.4|385
1628168710000|2021-08-05 13:05:10|914.2|909.7|914.9|910.4|914.9|910.4|913.9|909.4|209
1628168720000|2021-08-05 13:05:20|915|910.5|913.6|909.1|915|910.5|913.6|909.1|151
1628168730000|2021-08-05 13:05:30|914|909.5|914.6|910.1|914.6|910.1|914|909.5|129
1628168740000|2021-08-05 13:05:40|||||||||56
1628168750000|2021-08-05 13:05:50|915|910.5|915.1|910.6|915.1|910.6|915|910.5|66
1628168760000|2021-08-05 13:06:00|914.7|910.2|915.2|910.7|915.2|910.7|914.7|910.2|148
1628168770000|2021-08-05 13:06:10|915.6|911.1|915.7|911.2|915.7|911.2|915.6|911.1|310
1628168780000|2021-08-05 13:06:20|916.1|911.6|916.2|911.7|916.2|911.7|915.7|911.2|90
1628168790000|2021-08-05 13:06:30|916.6|912.1|917|912.5|917|912.5|916.6|912.1|78
1628168800000|2021-08-05 13:06:40|917.1|912.6|917.1|912.6|917.1|912.6|917|912.5|117
1628168810000|2021-08-05 13:06:50|917.5|913|917.9|913.4|917.9|913.4|917.5|913|80
1628168820000|2021-08-05 13:07:00|918|913.5|917.6|913.1|918|913.5|917.1|912.6|296
1628168830000|2021-08-05 13:07:10|917.5|913|917.4|912.9|917.8|913.3|917.1|912.6|115
1628168840000|2021-08-05 13:07:20|917|912.5|917.1|912.6|917.6|913.1|917|912.5|152
1628168850000|2021-08-05 13:07:30|916.9|912.4|916.1|911.6|917|912.5|915.9|911.4|168
1628168860000|2021-08-05 13:07:40|916.2|911.7|914.6|910.1|916.2|911.7|914.6|910.1|180
1628168870000|2021-08-05 13:07:50|914.7|910.2|914.7|910.2|915.2|910.7|914.7|910.2|39
1628168880000|2021-08-05 13:08:00|914.8|910.3|916.1|911.6|916.1|911.6|914.8|910.3|132
1628168890000|2021-08-05 13:08:10|916|911.5|916.6|912.1|916.6|912.1|916|911.5|62
1628168900000|2021-08-05 13:08:20|915.7|911.2|915.5|911|916.2|911.7|915.2|910.7|131
1628168910000|2021-08-05 13:08:30|915.7|911.2|915.5|911|916.2|911.7|915|910.5|145
1628168920000|2021-08-05 13:08:40|916|911.5|916.3|911.8|916.3|911.8|915.7|911.2|86
1628168930000|2021-08-05 13:08:50|916.5|912|915.7|911.2|916.6|912.1|915.7|911.2|77
1628168940000|2021-08-05 13:09:00|915.9|911.4|914.7|910.2|915.9|911.4|914.7|910.2|203
1628168950000|2021-08-05 13:09:10|915.2|910.7|915.6|911.1|915.6|911.1|914.7|910.2|121
1628168960000|2021-08-05 13:09:20|916.1|911.6|916.1|911.6|916.2|911.7|916.1|911.6|157
1628168970000|2021-08-05 13:09:30|916.3|911.8|916.6|912.1|916.6|912.1|915.6|911.1|157
1628168980000|2021-08-05 13:09:40|916.5|912|916.1|911.6|916.6|912.1|915.6|911.1|39
1628168990000|2021-08-05 13:09:50|916|911.5|916.5|912|916.5|912|916|911.5|79
1628169000000|2021-08-05 13:10:00|916.2|911.7|915.5|911|916.5|912|915.5|911|137
1628169010000|2021-08-05 13:10:10|915.6|911.1|916|911.5|916|911.5|915.1|910.6|173
1628169020000|2021-08-05 13:10:20|915.9|911.4|916|911.5|916|911.5|915.5|911|83
1628169030000|2021-08-05 13:10:30|915.9|911.4|916|911.5|916|911.5|915.9|911.4|67
1628169040000|2021-08-05 13:10:40|915.9|911.4|915.9|911.4|915.9|911.4|915.5|911|109
1628169050000|2021-08-05 13:10:50|915.1|910.6|914.5|910|915.1|910.6|914.1|909.6|183
1628169060000|2021-08-05 13:11:00|914.4|909.9|914|909.5|914.4|909.9|913.9|909.4|113
1628169070000|2021-08-05 13:11:10|913.5|909|913.1|908.6|913.5|909|913.1|908.6|96
1628169080000|2021-08-05 13:11:20|912.7|908.2|912.9|908.4|913|908.5|912.7|908.2|144
1628169090000|2021-08-05 13:11:30|912.8|908.3|912.7|908.2|913.1|908.6|912.6|908.1|178
1628169100000|2021-08-05 13:11:40|912.6|908.1|913.5|909|913.5|909|912.6|908.1|140
1628169110000|2021-08-05 13:11:50|913|908.5|913.4|908.9|913.5|909|913|908.5|101
1628169120000|2021-08-05 13:12:00|913|908.5|913|908.5|913|908.5|912.5|908|463
1628169130000|2021-08-05 13:12:10|912.6|908.1|911.1|906.6|912.6|908.1|911.1|906.6|386
1628169140000|2021-08-05 13:12:20|911|906.5|911.3|906.8|911.8|907.3|910.5|906|495
1628169150000|2021-08-05 13:12:30|911.4|906.9|911.5|907|912|907.5|911|906.5|248
1628169160000|2021-08-05 13:12:40|911.4|906.9|911.4|906.9|911.8|907.3|911.1|906.6|310
1628169170000|2021-08-05 13:12:50|911.8|907.3|911.3|906.8|911.8|907.3|911.3|906.8|164
1628169180000|2021-08-05 13:13:00|911.7|907.2|911.8|907.3|911.8|907.3|911.7|907.2|187
1628169190000|2021-08-05 13:13:10|911.4|906.9|913|908.5|913.3|908.8|911.4|906.9|506
1628169200000|2021-08-05 13:13:20|913.2|908.7|913.8|909.3|913.8|909.3|913.2|908.7|191
1628169210000|2021-08-05 13:13:30|913.7|909.2|913.9|909.4|914.2|909.7|913.6|909.1|164
1628169220000|2021-08-05 13:13:40|914.4|909.9|915.1|910.6|915.1|910.6|914.3|909.8|237
1628169230000|2021-08-05 13:13:50|915|910.5|914.6|910.1|915|910.5|914.4|909.9|52
1628169240000|2021-08-05 13:14:00|914.7|910.2|913.9|909.4|914.7|910.2|913.9|909.4|152
1628169250000|2021-08-05 13:14:10|914.3|909.8|915.8|911.3|915.8|911.3|914.3|909.8|145
1628169260000|2021-08-05 13:14:20|915.3|910.8|916.3|911.8|916.3|911.8|915.3|910.8|93
1628169270000|2021-08-05 13:14:30|915.9|911.4|916.3|911.8|916.4|911.9|915.9|911.4|108
1628169280000|2021-08-05 13:14:40|915.9|911.4|915.3|910.8|915.9|911.4|915.3|910.8|154
1628169290000|2021-08-05 13:14:50|915.4|910.9|915.3|910.8|915.6|911.1|914.9|910.4|142
1628169300000|2021-08-05 13:15:00|915.4|910.9|915.3|910.8|915.7|911.2|915.2|910.7|126
1628169310000|2021-08-05 13:15:10|915.7|911.2|916.2|911.7|916.2|911.7|914.9|910.4|135
1628169320000|2021-08-05 13:15:20|916.1|911.6|915.7|911.2|916.2|911.7|915.7|911.2|104
1628169330000|2021-08-05 13:15:30|915.6|911.1|916.1|911.6|916.2|911.7|915.6|911.1|166
1628169340000|2021-08-05 13:15:40|916.2|911.7|915.7|911.2|916.3|911.8|915.6|911.1|144
1628169350000|2021-08-05 13:15:50|916.1|911.6|916.6|912.1|916.7|912.2|916.1|911.6|115
1628169360000|2021-08-05 13:16:00|916.7|912.2|917.2|912.7|917.2|912.7|916.7|912.2|106
1628169370000|2021-08-05 13:16:10|917.1|912.6|918|913.5|918|913.5|917.1|912.6|131
1628169380000|2021-08-05 13:16:20|917.6|913.1|917.7|913.2|917.9|913.4|917.5|913|111
1628169390000|2021-08-05 13:16:30|917.5|913|917.6|913.1|917.9|913.4|917.1|912.6|52
1628169400000|2021-08-05 13:16:40|917.8|913.3|917.5|913|918|913.5|917.5|913|180
1628169410000|2021-08-05 13:16:50|917.6|913.1|917|912.5|917.6|913.1|917|912.5|109
1628169420000|2021-08-05 13:17:00|917.1|912.6|916.9|912.4|917.5|913|916.9|912.4|102
1628169430000|2021-08-05 13:17:10|916.5|912|916.5|912|916.5|912|916|911.5|63
1628169440000|2021-08-05 13:17:20|916.1|911.6|916.2|911.7|916.5|912|916|911.5|29
1628169450000|2021-08-05 13:17:30|916.4|911.9|917|912.5|917.4|912.9|916|911.5|108
1628169460000|2021-08-05 13:17:40|917.3|912.8|917|912.5|917.3|912.8|916.7|912.2|41
1628169470000|2021-08-05 13:17:50|916.9|912.4|917|912.5|917.4|912.9|916.9|912.4|51
1628169480000|2021-08-05 13:18:00|916.6|912.1|915.6|911.1|916.6|912.1|915.6|911.1|111
1628169490000|2021-08-05 13:18:10|915.7|911.2|916.1|911.6|916.1|911.6|915.7|911.2|15
1628169500000|2021-08-05 13:18:20|915.7|911.2|916.2|911.7|916.3|911.8|915.7|911.2|157
1628169510000|2021-08-05 13:18:30|915.8|911.3|915.8|911.3|915.9|911.4|915.6|911.1|32
1628169520000|2021-08-05 13:18:40|915.9|911.4|915.9|911.4|916.3|911.8|915.9|911.4|69
1628169530000|2021-08-05 13:18:50|915.8|911.3|915.3|910.8|915.8|911.3|915.2|910.7|64
1628169540000|2021-08-05 13:19:00|915.7|911.2|914.9|910.4|915.7|911.2|914.8|910.3|65
1628169550000|2021-08-05 13:19:10|914.8|910.3|915.3|910.8|915.3|910.8|914.8|910.3|38
1628169560000|2021-08-05 13:19:20|915.2|910.7|915.3|910.8|915.3|910.8|914.8|910.3|51
1628169570000|2021-08-05 13:19:30|914.9|910.4|915.3|910.8|915.5|911|914.8|910.3|34
1628169580000|2021-08-05 13:19:40|914.9|910.4|914.5|910|914.9|910.4|914.4|909.9|41
1628169590000|2021-08-05 13:19:50|914.3|909.8|914|909.5|914.8|910.3|914|909.5|66
1628169600000|2021-08-05 13:20:00|913.9|909.4|913.9|909.4|914.3|909.8|913.9|909.4|83
1628169610000|2021-08-05 13:20:10|914.3|909.8|915.3|910.8|915.3|910.8|914.3|909.8|96
1628169620000|2021-08-05 13:20:20|915.4|910.9|915.5|911|915.5|911|914.9|910.4|130
1628169630000|2021-08-05 13:20:30|915.1|910.6|915.9|911.4|915.9|911.4|915|910.5|61
1628169640000|2021-08-05 13:20:40|916.3|911.8|916|911.5|916.4|911.9|916|911.5|65
1628169650000|2021-08-05 13:20:50|916.4|911.9|916.1|911.6|916.5|912|916.1|911.6|67
1628169660000|2021-08-05 13:21:00|916|911.5|916|911.5|916|911.5|915.9|911.4|114
1628169670000|2021-08-05 13:21:10|915.9|911.4|915.9|911.4|916|911.5|915.5|911|63
1628169680000|2021-08-05 13:21:20|915.7|911.2|916|911.5|916|911.5|915.7|911.2|26
1628169690000|2021-08-05 13:21:30|916.4|911.9|916.4|911.9|916.4|911.9|916|911.5|15
1628169700000|2021-08-05 13:21:40|916.8|912.3|915.9|911.4|916.8|912.3|915.9|911.4|44
1628169710000|2021-08-05 13:21:50|916.3|911.8|915.4|910.9|916.4|911.9|915.4|910.9|124
1628169720000|2021-08-05 13:22:00|915|910.5|914.8|910.3|915|910.5|914.8|910.3|98
1628169730000|2021-08-05 13:22:10|914.4|909.9|914.4|909.9|914.4|909.9|914.4|909.9|44
1628169740000|2021-08-05 13:22:20|||||||||37
1628169750000|2021-08-05 13:22:30|914.3|909.8|914.3|909.8|914.8|910.3|913.9|909.4|95
1628169760000|2021-08-05 13:22:40|914.7|910.2|914.3|909.8|914.7|910.2|914.2|909.7|58
1628169770000|2021-08-05 13:22:50|914.2|909.7|914.2|909.7|914.2|909.7|913.7|909.2|229
1628169780000|2021-08-05 13:23:00|913.8|909.3|913.7|909.2|913.8|909.3|913.7|909.2|136
1628169790000|2021-08-05 13:23:10|||||||||30
1628169800000|2021-08-05 13:23:20|913.6|909.1|913.3|908.8|913.6|909.1|912.9|908.4|112
1628169810000|2021-08-05 13:23:30|913.5|909|913.7|909.2|913.7|909.2|913.5|909|103
1628169820000|2021-08-05 13:23:40|913.3|908.8|912.8|908.3|913.3|908.8|912.8|908.3|205
1628169830000|2021-08-05 13:23:50|912.9|908.4|913.3|908.8|913.3|908.8|912.8|908.3|159
1628169840000|2021-08-05 13:24:00|913.7|909.2|914|909.5|914.2|909.7|913.7|909.2|92
1628169850000|2021-08-05 13:24:10|914.2|909.7|913.3|908.8|914.2|909.7|913.3|908.8|41
1628169860000|2021-08-05 13:24:20|913.4|908.9|912.9|908.4|913.4|908.9|912.9|908.4|29
1628169870000|2021-08-05 13:24:30|912.8|908.3|912.8|908.3|912.9|908.4|912.8|908.3|142
1628169880000|2021-08-05 13:24:40|913.2|908.7|913.1|908.6|913.2|908.7|912.7|908.2|259
1628169890000|2021-08-05 13:24:50|913|908.5|912.2|907.7|913.1|908.6|912.2|907.7|441
1628169900000|2021-08-05 13:25:00|912.1|907.6|913.2|908.7|913.2|908.7|912.1|907.6|641
1628169910000|2021-08-05 13:25:10|913.3|908.8|914.3|909.8|914.4|909.9|913.3|908.8|551
1628169920000|2021-08-05 13:25:20|914.2|909.7|913.8|909.3|914.2|909.7|913.8|909.3|82
1628169930000|2021-08-05 13:25:30|913.7|909.2|914.1|909.6|914.1|909.6|913.7|909.2|76
1628169940000|2021-08-05 13:25:40|||||||||13
1628169950000|2021-08-05 13:25:50|||||||||66
1628169960000|2021-08-05 13:26:00|913.6|909.1|913.6|909.1|913.6|909.1|913.6|909.1|63
1628169970000|2021-08-05 13:26:10|913.7|909.2|913.2|908.7|913.7|909.2|913.2|908.7|51
1628169980000|2021-08-05 13:26:20|||||||||11
1628169990000|2021-08-05 13:26:30|913.1|908.6|913.7|909.2|913.7|909.2|913.1|908.6|110
1628170000000|2021-08-05 13:26:40|913.6|909.1|913.6|909.1|913.6|909.1|913.4|908.9|52
1628170010000|2021-08-05 13:26:50|913.2|908.7|913.2|908.7|913.6|909.1|913.2|908.7|23
1628170020000|2021-08-05 13:27:00|913.1|908.6|913.6|909.1|913.6|909.1|913.1|908.6|98
1628170030000|2021-08-05 13:27:10|913.7|909.2|913.3|908.8|913.7|909.2|913.3|908.8|41
1628170040000|2021-08-05 13:27:20|913.7|909.2|913.3|908.8|913.7|909.2|913.3|908.8|8
1628170050000|2021-08-05 13:27:30|913.4|908.9|913.8|909.3|914.3|909.8|913.4|908.9|150
1628170060000|2021-08-05 13:27:40|914|909.5|913.3|908.8|914|909.5|913.3|908.8|26
1628170070000|2021-08-05 13:27:50|||||||||21
1628170080000|2021-08-05 13:28:00|913.4|908.9|913.4|908.9|913.4|908.9|913.4|908.9|35
1628170090000|2021-08-05 13:28:10|913.3|908.8|912.3|907.8|913.3|908.8|912.3|907.8|122
1628170100000|2021-08-05 13:28:20|912.4|907.9|912.3|907.8|912.5|908|912.3|907.8|87
1628170110000|2021-08-05 13:28:30|||||||||75
1628170120000|2021-08-05 13:28:40|912.2|907.7|911.8|907.3|912.2|907.7|911.8|907.3|44
1628170130000|2021-08-05 13:28:50|911.7|907.2|911.6|907.1|911.7|907.2|911.6|907.1|256
1628170140000|2021-08-05 13:29:00|911.7|907.2|912.1|907.6|912.1|907.6|911.6|907.1|325
1628170150000|2021-08-05 13:29:10|911.7|907.2|912.1|907.6|912.1|907.6|911.6|907.1|222
1628170160000|2021-08-05 13:29:20|911.9|907.4|912.1|907.6|912.1|907.6|911.9|907.4|209
1628170170000|2021-08-05 13:29:30|911.7|907.2|912.1|907.6|912.1|907.6|911.7|907.2|13
1628170180000|2021-08-05 13:29:40|911.6|907.1|911.2|906.7|911.7|907.2|911.2|906.7|112
1628170190000|2021-08-05 13:29:50|911.6|907.1|911.6|907.1|911.7|907.2|911.5|907|196
1628170200000|2021-08-05 13:30:00|911.8|907.3|913.1|908.6|913.1|908.6|911.5|907|235
1628170210000|2021-08-05 13:30:10|913|908.5|913|908.5|913|908.5|912.9|908.4|237
1628170220000|2021-08-05 13:30:20|913.1|908.6|913.5|909|913.5|909|913|908.5|260
1628170230000|2021-08-05 13:30:30|914|909.5|914|909.5|914.1|909.6|913.7|909.2|105
1628170240000|2021-08-05 13:30:40|914.1|909.6|913.6|909.1|914.1|909.6|913.6|909.1|152
1628170250000|2021-08-05 13:30:50|913.2|908.7|914.2|909.7|914.2|909.7|913.2|908.7|104
1628170260000|2021-08-05 13:31:00|914.1|909.6|913.7|909.2|914.1|909.6|913.1|908.6|88
1628170270000|2021-08-05 13:31:10|914.1|909.6|913.6|909.1|914.6|910.1|913.6|909.1|104
1628170280000|2021-08-05 13:31:20|914|909.5|914|909.5|914|909.5|914|909.5|14
1628170290000|2021-08-05 13:31:30|914.1|909.6|914.1|909.6|914.1|909.6|914.1|909.6|52
1628170300000|2021-08-05 13:31:40|914.2|909.7|914.1|909.6|914.2|909.7|914.1|909.6|54
1628170310000|2021-08-05 13:31:50|913.7|909.2|913.7|909.2|914.1|909.6|913.7|909.2|23
1628170320000|2021-08-05 13:32:00|914.1|909.6|914.1|909.6|914.1|909.6|914.1|909.6|19
1628170330000|2021-08-05 13:32:10|914.2|909.7|915.2|910.7|915.2|910.7|914.2|909.7|186
1628170340000|2021-08-05 13:32:20|915.7|911.2|915.8|911.3|915.9|911.4|915.3|910.8|151
1628170350000|2021-08-05 13:32:30|915.5|911|915.3|910.8|915.8|911.3|915.3|910.8|95
1628170360000|2021-08-05 13:32:40|915.4|910.9|915.7|911.2|915.7|911.2|915.3|910.8|54
1628170370000|2021-08-05 13:32:50|915.8|911.3|915.5|911|915.9|911.4|915.5|911|99
1628170380000|2021-08-05 13:33:00|915.4|910.9|915.8|911.3|915.9|911.4|915.4|910.9|127
1628170390000|2021-08-05 13:33:10|915.9|911.4|916.3|911.8|916.3|911.8|915.9|911.4|64
1628170400000|2021-08-05 13:33:20|916.1|911.6|915.9|911.4|916.1|911.6|915.8|911.3|155
1628170410000|2021-08-05 13:33:30|915.4|910.9|915.4|910.9|915.4|910.9|915.4|910.9|40
1628170420000|2021-08-05 13:33:40|915.9|911.4|916.3|911.8|916.3|911.8|915.8|911.3|46
1628170430000|2021-08-05 13:33:50|915.9|911.4|916.3|911.8|916.3|911.8|915.9|911.4|13
1628170440000|2021-08-05 13:34:00|||||||||53
1628170450000|2021-08-05 13:34:10|915.8|911.3|915.8|911.3|915.8|911.3|915.8|911.3|40
1628170460000|2021-08-05 13:34:20|915.7|911.2|915.7|911.2|915.7|911.2|915.7|911.2|45
1628170470000|2021-08-05 13:34:30|915.9|911.4|916.1|911.6|916.1|911.6|915.9|911.4|13
1628170480000|2021-08-05 13:34:40|915.6|911.1|915.1|910.6|915.6|911.1|915.1|910.6|106
1628170490000|2021-08-05 13:34:50|915.2|910.7|915.6|911.1|915.6|911.1|915.2|910.7|31
1628170500000|2021-08-05 13:35:00|915.5|911|915.6|911.1|915.6|911.1|915.5|911|45
1628170510000|2021-08-05 13:35:10|915.5|911|914.2|909.7|915.5|911|914.2|909.7|57
1628170520000|2021-08-05 13:35:20|914.6|910.1|914.8|910.3|915|910.5|914.6|910.1|45
1628170530000|2021-08-05 13:35:30|915|910.5|913.8|909.3|915|910.5|913.4|908.9|106
1628170540000|2021-08-05 13:35:40|914.2|909.7|914.7|910.2|914.7|910.2|914.2|909.7|134
1628170550000|2021-08-05 13:35:50|913.4|908.9|913.4|908.9|913.4|908.9|913.3|908.8|181
1628170560000|2021-08-05 13:36:00|913.5|909|914.4|909.9|914.5|910|913.5|909|254
1628170570000|2021-08-05 13:36:10|914.5|910|913.9|909.4|914.9|910.4|913.6|909.1|286
1628170580000|2021-08-05 13:36:20|914|909.5|914.1|909.6|914.1|909.6|913.9|909.4|330
1628170590000|2021-08-05 13:36:30|914.5|910|915.8|911.3|915.8|911.3|914.5|910|102
1628170600000|2021-08-05 13:36:40|915.9|911.4|916|911.5|916|911.5|915.5|911|287
1628170610000|2021-08-05 13:36:50|916.1|911.6|915.7|911.2|916.1|911.6|915.6|911.1|336
1628170620000|2021-08-05 13:37:00|915.6|911.1|915.9|911.4|916.1|911.6|915.6|911.1|190
1628170630000|2021-08-05 13:37:10|916.1|911.6|916.5|912|916.5|912|916.1|911.6|118
1628170640000|2021-08-05 13:37:20|916.6|912.1|916.4|911.9|916.6|912.1|916.4|911.9|88
1628170650000|2021-08-05 13:37:30|916|911.5|916|911.5|916.1|911.6|916|911.5|80
1628170660000|2021-08-05 13:37:40|915.9|911.4|915.4|910.9|915.9|911.4|915.4|910.9|89
1628170670000|2021-08-05 13:37:50|915.5|911|915.5|911|915.5|911|915.5|911|34
1628170680000|2021-08-05 13:38:00|915.4|910.9|915|910.5|915.4|910.9|915|910.5|109
1628170690000|2021-08-05 13:38:10|915.1|910.6|915|910.5|915.1|910.6|915|910.5|22
1628170700000|2021-08-05 13:38:20|914.6|910.1|914.6|910.1|914.6|910.1|914.5|910|32
1628170710000|2021-08-05 13:38:30|915|910.5|916|911.5|916|911.5|915|910.5|39
1628170720000|2021-08-05 13:38:40|915.9|911.4|915.9|911.4|915.9|911.4|915.9|911.4|46
1628170730000|2021-08-05 13:38:50|916|911.5|916|911.5|916|911.5|916|911.5|9
1628170740000|2021-08-05 13:39:00|916.4|911.9|915.8|911.3|916.4|911.9|915.8|911.3|49
1628170750000|2021-08-05 13:39:10|915.5|911|915.4|910.9|916|911.5|915.3|910.8|51
1628170760000|2021-08-05 13:39:20|915.2|910.7|915.5|911|915.5|911|915.2|910.7|6
1628170770000|2021-08-05 13:39:30|915.1|910.6|914.9|910.4|915.1|910.6|914.5|910|55
1628170780000|2021-08-05 13:39:40|914.5|910|915|910.5|915|910.5|914.5|910|93
1628170790000|2021-08-05 13:39:50|915.4|910.9|915.4|910.9|915.4|910.9|914.9|910.4|13
1628170800000|2021-08-05 13:40:00|||||||||8
1628170810000|2021-08-05 13:40:10|914.7|910.2|914.4|909.9|914.7|910.2|914.4|909.9|48
1628170820000|2021-08-05 13:40:20|||||||||5
1628170830000|2021-08-05 13:40:30|914|909.5|913.5|909|914.2|909.7|913.5|909|55
1628170840000|2021-08-05 13:40:40|913.9|909.4|912.9|908.4|913.9|909.4|912.9|908.4|30
1628170850000|2021-08-05 13:40:50|913|908.5|912.9|908.4|913|908.5|912.9|908.4|41
1628170860000|2021-08-05 13:41:00|913|908.5|913|908.5|913.9|909.4|912.9|908.4|136
1628170870000|2021-08-05 13:41:10|913.5|909|912.5|908|913.5|909|912.5|908|32
1628170880000|2021-08-05 13:41:20|912|907.5|912.5|908|912.5|908|911.9|907.4|71
1628170890000|2021-08-05 13:41:30|912.7|908.2|912.9|908.4|913|908.5|912.7|908.2|63
1628170900000|2021-08-05 13:41:40|913.3|908.8|912.3|907.8|913.4|908.9|912.3|907.8|32
1628170910000|2021-08-05 13:41:50|911.9|907.4|912.9|908.4|913|908.5|911.9|907.4|26
1628170920000|2021-08-05 13:42:00|912.5|908|912.4|907.9|912.5|908|912.4|907.9|54
1628170930000|2021-08-05 13:42:10|912.2|907.7|912.6|908.1|912.6|908.1|912.2|907.7|12
1628170940000|2021-08-05 13:42:20|912.4|907.9|913.4|908.9|913.4|908.9|912.4|907.9|52
1628170950000|2021-08-05 13:42:30|913|908.5|912|907.5|913.1|908.6|912|907.5|31
1628170960000|2021-08-05 13:42:40|911.9|907.4|911.7|907.2|912.2|907.7|911.7|907.2|59
1628170970000|2021-08-05 13:42:50|||||||||18
1628170980000|2021-08-05 13:43:00|912.1|907.6|912.1|907.6|912.1|907.6|912.1|907.6|58
1628170990000|2021-08-05 13:43:10|912.2|907.7|912.6|908.1|912.6|908.1|912.2|907.7|107
1628171000000|2021-08-05 13:43:20|912.2|907.7|912.2|907.7|912.2|907.7|912.2|907.7|32
1628171010000|2021-08-05 13:43:30|912.7|908.2|912.9|908.4|912.9|908.4|912.7|908.2|63
1628171020000|2021-08-05 13:43:40|913.4|908.9|913.4|908.9|913.4|908.9|913.4|908.9|20
1628171030000|2021-08-05 13:43:50|||||||||10
1628171040000|2021-08-05 13:44:00|913.7|909.2|912.7|908.2|913.7|909.2|912.7|908.2|26
1628171050000|2021-08-05 13:44:10|912.8|908.3|912.9|908.4|912.9|908.4|912.8|908.3|10
1628171060000|2021-08-05 13:44:20|912.8|908.3|912.9|908.4|912.9|908.4|912.7|908.2|32
1628171070000|2021-08-05 13:44:30|913|908.5|913.3|908.8|913.3|908.8|913|908.5|5
1628171080000|2021-08-05 13:44:40|913.2|908.7|913.4|908.9|913.4|908.9|913.2|908.7|23
1628171090000|2021-08-05 13:44:50|913.7|909.2|913.7|909.2|913.7|909.2|913.7|909.2|7
1628171100000|2021-08-05 13:45:00|913.9|909.4|913.9|909.4|913.9|909.4|913.9|909.4|47
1628171110000|2021-08-05 13:45:10|||||||||16
1628171120000|2021-08-05 13:45:20|913.8|909.3|913|908.5|913.8|909.3|913|908.5|19
1628171130000|2021-08-05 13:45:30|912.9|908.4|912.4|907.9|912.9|908.4|912|907.5|79
1628171140000|2021-08-05 13:45:40|912.5|908|912|907.5|912.5|908|912|907.5|38
1628171150000|2021-08-05 13:45:50|912.5|908|912.4|907.9|912.5|908|912|907.5|22
1628171160000|2021-08-05 13:46:00|912|907.5|911.4|906.9|912|907.5|911|906.5|110
1628171170000|2021-08-05 13:46:10|911|906.5|910.6|906.1|911.1|906.6|910.6|906.1|46
1628171180000|2021-08-05 13:46:20|910.5|906|910.5|906|910.5|906|910.5|906|62
1628171190000|2021-08-05 13:46:30|911|906.5|911.5|907|911.5|907|911|906.5|32
1628171200000|2021-08-05 13:46:40|911.4|906.9|911.5|907|911.5|907|911.4|906.9|18
1628171210000|2021-08-05 13:46:50|912|907.5|912|907.5|912|907.5|912|907.5|21
1628171220000|2021-08-05 13:47:00|911.7|907.2|911.5|907|911.7|907.2|911.5|907|3
1628171230000|2021-08-05 13:47:10|911.9|907.4|912.2|907.7|912.2|907.7|911.9|907.4|8
1628171240000|2021-08-05 13:47:20|911.9|907.4|911.9|907.4|911.9|907.4|911.9|907.4|2
1628171250000|2021-08-05 13:47:30|912|907.5|912.4|907.9|912.4|907.9|912|907.5|23
1628171260000|2021-08-05 13:47:40|912.9|908.4|912.5|908|912.9|908.4|912.5|908|33
1628171270000|2021-08-05 13:47:50|912.4|907.9|912.5|908|912.5|908|912.4|907.9|9
1628171280000|2021-08-05 13:48:00|912.4|907.9|912.4|907.9|912.4|907.9|912.4|907.9|12
1628171290000|2021-08-05 13:48:10|||||||||6
1628171300000|2021-08-05 13:48:20|912.2|907.7|911.9|907.4|912.2|907.7|911.4|906.9|108
1628171310000|2021-08-05 13:48:30|||||||||10
1628171320000|2021-08-05 13:48:40|911.7|907.2|911.5|907|911.7|907.2|911.5|907|19
1628171330000|2021-08-05 13:48:50|||||||||10
1628171340000|2021-08-05 13:49:00|911.3|906.8|911.3|906.8|911.3|906.8|911.3|906.8|20
1628171350000|2021-08-05 13:49:10|||||||||6
1628171360000|2021-08-05 13:49:20|||||||||8
1628171370000|2021-08-05 13:49:30|||||||||7
1628171380000|2021-08-05 13:49:40|911.7|907.2|912|907.5|912|907.5|911.7|907.2|55
1628171390000|2021-08-05 13:49:50|912.1|907.6|911.9|907.4|912.3|907.8|911.9|907.4|17
1628171400000|2021-08-05 13:50:00|912|907.5|911|906.5|912|907.5|911|906.5|26
1628171410000|2021-08-05 13:50:10|911.5|907|911.5|907|911.5|907|911.5|907|33
1628171420000|2021-08-05 13:50:20|911.1|906.6|911.8|907.3|911.8|907.3|911.1|906.6|28
1628171430000|2021-08-05 13:50:30|911.4|906.9|911|906.5|911.5|907|911|906.5|47
1628171440000|2021-08-05 13:50:40|911.1|906.6|910.6|906.1|911.5|907|910.6|906.1|29
1628171450000|2021-08-05 13:50:50|910.4|905.9|910.2|905.7|910.6|906.1|910.2|905.7|67
1628171460000|2021-08-05 13:51:00|910.1|905.6|909.7|905.2|910.1|905.6|909.7|905.2|64
1628171470000|2021-08-05 13:51:10|909.5|905|908.3|903.8|910.1|905.6|908.3|903.8|213
1628171480000|2021-08-05 13:51:20|908.4|903.9|909.2|904.7|909.2|904.7|908.4|903.9|72
1628171490000|2021-08-05 13:51:30|908.8|904.3|908.4|903.9|908.8|904.3|908.4|903.9|36
1628171500000|2021-08-05 13:51:40|908.2|903.7|908|903.5|908.2|903.7|908|903.5|37
1628171510000|2021-08-05 13:51:50|908.4|903.9|908.4|903.9|909|904.5|908.4|903.9|52
1628171520000|2021-08-05 13:52:00|908.3|903.8|908.4|903.9|908.4|903.9|908.3|903.8|48
1628171530000|2021-08-05 13:52:10|908.5|904|908.5|904|908.9|904.4|908.5|904|23
1628171540000|2021-08-05 13:52:20|908.4|903.9|908.4|903.9|908.5|904|908.4|903.9|46
1628171550000|2021-08-05 13:52:30|908.3|903.8|908.4|903.9|908.4|903.9|908.3|903.8|28
1628171560000|2021-08-05 13:52:40|908|903.5|908.4|903.9|908.4|903.9|907.9|903.4|46
1628171570000|2021-08-05 13:52:50|908.3|903.8|908.8|904.3|908.8|904.3|908.3|903.8|119
1628171580000|2021-08-05 13:53:00|909.3|904.8|909.4|904.9|909.4|904.9|909.3|904.8|73
1628171590000|2021-08-05 13:53:10|909|904.5|909|904.5|909|904.5|908.9|904.4|30
1628171600000|2021-08-05 13:53:20|908.9|904.4|908.5|904|908.9|904.4|908.5|904|24
1628171610000|2021-08-05 13:53:30|||||||||7
1628171620000|2021-08-05 13:53:40|908.4|903.9|907.9|903.4|908.4|903.9|907.9|903.4|97
1628171630000|2021-08-05 13:53:50|908|903.5|908|903.5|908|903.5|908|903.5|19
1628171640000|2021-08-05 13:54:00|907.9|903.4|907.9|903.4|907.9|903.4|907.9|903.4|64
1628171650000|2021-08-05 13:54:10|908.4|903.9|908.4|903.9|908.4|903.9|908.4|903.9|37
1628171660000|2021-08-05 13:54:20|908.8|904.3|908.8|904.3|908.8|904.3|908.7|904.2|54
1628171670000|2021-08-05 13:54:30|||||||||14
1628171680000|2021-08-05 13:54:40|908.9|904.4|908.9|904.4|909.3|904.8|908.9|904.4|37
1628171690000|2021-08-05 13:54:50|908.8|904.3|908.8|904.3|908.8|904.3|908.8|904.3|31
1628171700000|2021-08-05 13:55:00|908.9|904.4|908.9|904.4|908.9|904.4|908.9|904.4|42
1628171710000|2021-08-05 13:55:10|909.3|904.8|909.3|904.8|909.3|904.8|909.3|904.8|3
1628171720000|2021-08-05 13:55:20|909.4|904.9|909.4|904.9|909.4|904.9|909.4|904.9|12
1628171730000|2021-08-05 13:55:30|909.8|905.3|909.8|905.3|909.8|905.3|909.8|905.3|18
1628171740000|2021-08-05 13:55:40|909.9|905.4|909.9|905.4|909.9|905.4|909.9|905.4|21
1628171750000|2021-08-05 13:55:50|910.4|905.9|910.4|905.9|910.4|905.9|910.4|905.9|22
1628171760000|2021-08-05 13:56:00|910.3|905.8|909.4|904.9|910.4|905.9|909.4|904.9|98
1628171770000|2021-08-05 13:56:10|909|904.5|908.9|904.4|909|904.5|908.9|904.4|73
1628171780000|2021-08-05 13:56:20|909|904.5|908.6|904.1|909|904.5|908.5|904|18
1628171790000|2021-08-05 13:56:30|908.5|904|908.5|904|908.5|904|908.5|904|19
1628171800000|2021-08-05 13:56:40|908.1|903.6|909|904.5|909|904.5|908.1|903.6|18
1628171810000|2021-08-05 13:56:50|908.6|904.1|908.6|904.1|908.8|904.3|908.6|904.1|20
1628171820000|2021-08-05 13:57:00|908.5|904|908.5|904|908.5|904|908.5|904|17
1628171830000|2021-08-05 13:57:10|908.6|904.1|909|904.5|909|904.5|908.6|904.1|4
1628171840000|2021-08-05 13:57:20|||||||||8
1628171850000|2021-08-05 13:57:30|||||||||3
1628171870000|2021-08-05 13:57:50|909.4|904.9|909.9|905.4|909.9|905.4|909.4|904.9|29
1628171880000|2021-08-05 13:58:00|||||||||20
1628171890000|2021-08-05 13:58:10|910|905.5|910|905.5|910|905.5|910|905.5|8
1628171900000|2021-08-05 13:58:20|||||||||1
1628171910000|2021-08-05 13:58:30|||||||||5
1628171920000|2021-08-05 13:58:40|909.9|905.4|908.9|904.4|909.9|905.4|908.9|904.4|88
1628171930000|2021-08-05 13:58:50|909|904.5|909|904.5|909|904.5|909|904.5|6
1628171940000|2021-08-05 13:59:00|||||||||2
1628171950000|2021-08-05 13:59:10|908.6|904.1|908.6|904.1|908.6|904.1|908.6|904.1|28
1628171960000|2021-08-05 13:59:20|909|904.5|908.5|904|909|904.5|908.5|904|28
1628171970000|2021-08-05 13:59:30|||||||||23
1628171980000|2021-08-05 13:59:40|908.1|903.6|908.1|903.6|908.1|903.6|908.1|903.6|10
1628171990000|2021-08-05 13:59:50|908.5|904|908.5|904|908.5|904|908.5|904|12
1628172000000|2021-08-05 14:00:00|908.6|904.1|908|903.5|908.6|904.1|908|903.5|69
1628172010000|2021-08-05 14:00:10|908.1|903.6|907.1|902.6|908.1|903.6|907.1|902.6|43
1628172020000|2021-08-05 14:00:20|907.6|903.1|907.6|903.1|907.6|903.1|907.5|903|57
1628172030000|2021-08-05 14:00:30|907.5|903|907.1|902.6|907.5|903|906.9|902.4|52
1628172040000|2021-08-05 14:00:40|906.7|902.2|906.2|901.7|906.7|902.2|906.2|901.7|68
1628172050000|2021-08-05 14:00:50|905.8|901.3|906.1|901.6|906.1|901.6|905.6|901.1|302
1628172060000|2021-08-05 14:01:00|906.2|901.7|907|902.5|907|902.5|906.2|901.7|161
1628172070000|2021-08-05 14:01:10|906.9|902.4|907.4|902.9|907.4|902.9|906.9|902.4|197
1628172080000|2021-08-05 14:01:20|907.3|902.8|906.9|902.4|907.3|902.8|906.9|902.4|38
1628172090000|2021-08-05 14:01:30|906.8|902.3|906.8|902.3|906.8|902.3|906.8|902.3|80
1628172100000|2021-08-05 14:01:40|906.4|901.9|906.4|901.9|906.4|901.9|906|901.5|55
1628172110000|2021-08-05 14:01:50|906.8|902.3|906.8|902.3|906.8|902.3|906.8|902.3|70
1628172120000|2021-08-05 14:02:00|906.9|902.4|907.3|902.8|907.3|902.8|906.9|902.4|46
1628172130000|2021-08-05 14:02:10|907.8|903.3|907.3|902.8|907.8|903.3|907.3|902.8|93
1628172140000|2021-08-05 14:02:20|906.9|902.4|906.9|902.4|906.9|902.4|906.9|902.4|37
1628172150000|2021-08-05 14:02:30|906.5|902|907|902.5|907|902.5|906.4|901.9|183
1628172160000|2021-08-05 14:02:40|906.8|902.3|907.4|902.9|907.4|902.9|906.8|902.3|21
1628172170000|2021-08-05 14:02:50|907.3|902.8|907.4|902.9|907.4|902.9|907.3|902.8|17
1628172180000|2021-08-05 14:03:00|907|902.5|907|902.5|907|902.5|906.9|902.4|11
1628172190000|2021-08-05 14:03:10|907.4|902.9|907|902.5|907.4|902.9|907|902.5|41
1628172200000|2021-08-05 14:03:20|||||||||20
1628172210000|2021-08-05 14:03:30|906.6|902.1|906.6|902.1|906.6|902.1|906.6|902.1|57
1628172220000|2021-08-05 14:03:40|906.2|901.7|905.6|901.1|906.2|901.7|905.2|900.7|76
1628172230000|2021-08-05 14:03:50|905.7|901.2|905.9|901.4|906.5|902|905.7|901.2|177
1628172240000|2021-08-05 14:04:00|906.3|901.8|906.3|901.8|906.4|901.9|906.3|901.8|56
1628172250000|2021-08-05 14:04:10|906.4|901.9|906.4|901.9|906.8|902.3|906.3|901.8|41
1628172260000|2021-08-05 14:04:20|906.8|902.3|906.8|902.3|906.9|902.4|906.7|902.2|183
1628172270000|2021-08-05 14:04:30|906.4|901.9|906.8|902.3|906.8|902.3|906.4|901.9|21
1628172280000|2021-08-05 14:04:40|906.9|902.4|906.9|902.4|906.9|902.4|906.9|902.4|44
1628172290000|2021-08-05 14:04:50|906.8|902.3|906.8|902.3|906.8|902.3|906.8|902.3|20
1628172300000|2021-08-05 14:05:00|907|902.5|906.8|902.3|907|902.5|906.8|902.3|36
1628172310000|2021-08-05 14:05:10|907|902.5|908.3|903.8|908.3|903.8|907|902.5|157
1628172320000|2021-08-05 14:05:20|908.7|904.2|909.4|904.9|909.4|904.9|908.7|904.2|116
1628172330000|2021-08-05 14:05:30|909.5|905|909.4|904.9|909.9|905.4|909.4|904.9|99
1628172340000|2021-08-05 14:05:40|909.3|904.8|909.4|904.9|909.4|904.9|908.9|904.4|40
1628172350000|2021-08-05 14:05:50|909.8|905.3|909.9|905.4|910|905.5|909.8|905.3|74
1628172360000|2021-08-05 14:06:00|910|905.5|909.5|905|910|905.5|909.5|905|51
1628172370000|2021-08-05 14:06:10|||||||||20
1628172380000|2021-08-05 14:06:20|910|905.5|909.5|905|910|905.5|909.5|905|31
1628172390000|2021-08-05 14:06:30|909.9|905.4|909.5|905|909.9|905.4|909.5|905|11
1628172400000|2021-08-05 14:06:40|||||||||11
1628172410000|2021-08-05 14:06:50|||||||||31
1628172420000|2021-08-05 14:07:00|909.6|905.1|910.4|905.9|910.4|905.9|909.6|905.1|48
1628172430000|2021-08-05 14:07:10|910.8|906.3|911.3|906.8|911.4|906.9|910.8|906.3|105
1628172440000|2021-08-05 14:07:20|911.2|906.7|911.3|906.8|911.3|906.8|910.8|906.3|33
1628172450000|2021-08-05 14:07:30|911.4|906.9|911.3|906.8|911.4|906.9|911.3|906.8|20
1628172460000|2021-08-05 14:07:40|911.2|906.7|912.1|907.6|912.1|907.6|911.2|906.7|52
1628172470000|2021-08-05 14:07:50|911.7|907.2|911.7|907.2|911.7|907.2|911.6|907.1|37
1628172480000|2021-08-05 14:08:00|911.8|907.3|911.3|906.8|911.8|907.3|911.3|906.8|102
1628172490000|2021-08-05 14:08:10|911.4|906.9|910.8|906.3|911.4|906.9|910.8|906.3|74
1628172500000|2021-08-05 14:08:20|||||||||60
1628172510000|2021-08-05 14:08:30|910.7|906.2|911.2|906.7|911.2|906.7|910.7|906.2|125
1628172520000|2021-08-05 14:08:40|911.7|907.2|911.6|907.1|911.7|907.2|911.6|907.1|18
1628172530000|2021-08-05 14:08:50|911.5|907|911.5|907|911.5|907|911.5|907|51
1628172540000|2021-08-05 14:09:00|911.6|907.1|910.7|906.2|911.6|907.1|910.7|906.2|28
1628172550000|2021-08-05 14:09:10|||||||||10
1628172560000|2021-08-05 14:09:20|||||||||13
1628172570000|2021-08-05 14:09:30|||||||||5
1628172580000|2021-08-05 14:09:40|||||||||33
1628172590000|2021-08-05 14:09:50|||||||||2
1628172600000|2021-08-05 14:10:00|911.2|906.7|911.2|906.7|911.2|906.7|911.2|906.7|46
1628172610000|2021-08-05 14:10:10|911.6|907.1|911.6|907.1|911.6|907.1|911.6|907.1|18
1628172620000|2021-08-05 14:10:20|||||||||24
1628172630000|2021-08-05 14:10:30|911.4|906.9|911.2|906.7|911.4|906.9|911.2|906.7|3
1628172640000|2021-08-05 14:10:40|911.6|907.1|911.2|906.7|911.6|907.1|911.2|906.7|13
1628172650000|2021-08-05 14:10:50|911.3|906.8|911.8|907.3|911.8|907.3|911.3|906.8|51
1628172660000|2021-08-05 14:11:00|912.2|907.7|912.5|908|912.5|908|912.1|907.6|142
1628172670000|2021-08-05 14:11:10|912.7|908.2|912.9|908.4|912.9|908.4|912.7|908.2|58
1628172680000|2021-08-05 14:11:20|912.5|908|912.5|908|912.9|908.4|912.5|908|48
1628172690000|2021-08-05 14:11:30|||||||||24
1628172700000|2021-08-05 14:11:40|||||||||12
1628172710000|2021-08-05 14:11:50|912.7|908.2|913|908.5|913|908.5|912.7|908.2|60
1628172720000|2021-08-05 14:12:00|913.4|908.9|913.5|909|913.9|909.4|913.4|908.9|80
1628172730000|2021-08-05 14:12:10|913.2|908.7|913.9|909.4|913.9|909.4|913|908.5|142
1628172740000|2021-08-05 14:12:20|914|909.5|913.5|909|914|909.5|913.5|909|43
1628172750000|2021-08-05 14:12:30|913.2|908.7|913|908.5|913.2|908.7|912.9|908.4|85
1628172760000|2021-08-05 14:12:40|912.9|908.4|912.9|908.4|913|908.5|912.6|908.1|22
1628172770000|2021-08-05 14:12:50|913|908.5|912.9|908.4|913|908.5|912.9|908.4|29
1628172780000|2021-08-05 14:13:00|913|908.5|912.9|908.4|913|908.5|912.9|908.4|15
1628172790000|2021-08-05 14:13:10|912.5|908|912.5|908|912.5|908|912.5|908|33
1628172800000|2021-08-05 14:13:20|||||||||10
1628172810000|2021-08-05 14:13:30|912|907.5|912|907.5|912|907.5|912|907.5|43
1628172820000|2021-08-05 14:13:40|||||||||112
1628172830000|2021-08-05 14:13:50|912.1|907.6|912.1|907.6|912.1|907.6|912.1|907.6|30
1628172840000|2021-08-05 14:14:00|912|907.5|912.2|907.7|912.2|907.7|912|907.5|7
1628172850000|2021-08-05 14:14:10|912.5|908|913|908.5|913|908.5|912.5|908|43
1628172860000|2021-08-05 14:14:20|912.5|908|912.5|908|912.5|908|912.5|908|40
1628172870000|2021-08-05 14:14:30|912.7|908.2|912.5|908|912.7|908.2|912.5|908|38
1628172880000|2021-08-05 14:14:40|||||||||6
1628172890000|2021-08-05 14:14:50|912.7|908.2|912.7|908.2|912.7|908.2|912.7|908.2|162
1628172900000|2021-08-05 14:15:00|913.2|908.7|913.2|908.7|913.2|908.7|913.2|908.7|18
1628172910000|2021-08-05 14:15:10|913.5|909|913.7|909.2|913.7|909.2|913.5|909|158
1628172920000|2021-08-05 14:15:20|914.1|909.6|914.8|910.3|915|910.5|914.1|909.6|89
1628172930000|2021-08-05 14:15:30|914.7|910.2|914.8|910.3|914.8|910.3|914.3|909.8|88
1628172940000|2021-08-05 14:15:40|914.3|909.8|914.3|909.8|914.3|909.8|914.3|909.8|113
1628172950000|2021-08-05 14:15:50|914.4|909.9|914.3|909.8|914.8|910.3|914.3|909.8|159
1628172960000|2021-08-05 14:16:00|914.4|909.9|914.3|909.8|914.4|909.9|914.3|909.8|80
1628172970000|2021-08-05 14:16:10|913.9|909.4|914.3|909.8|914.5|910|913.9|909.4|265
1628172980000|2021-08-05 14:16:20|914|909.5|913.9|909.4|914|909.5|913.9|909.4|165
1628172990000|2021-08-05 14:16:30|914|909.5|913.5|909|914|909.5|913.5|909|160
1628173000000|2021-08-05 14:16:40|||||||||19
1628173010000|2021-08-05 14:16:50|||||||||13
1628173020000|2021-08-05 14:17:00|||||||||24
1628173030000|2021-08-05 14:17:10|913.1|908.6|913.1|908.6|913.1|908.6|913.1|908.6|25
1628173040000|2021-08-05 14:17:20|913.5|909|913.1|908.6|913.5|909|913.1|908.6|67
1628173050000|2021-08-05 14:17:30|912.9|908.4|912.9|908.4|912.9|908.4|912.9|908.4|144
1628173060000|2021-08-05 14:17:40|913.1|908.6|913.1|908.6|913.1|908.6|913.1|908.6|46
1628173070000|2021-08-05 14:17:50|912.9|908.4|913.1|908.6|913.2|908.7|912.9|908.4|64
1628173080000|2021-08-05 14:18:00|913.2|908.7|913.2|908.7|913.2|908.7|913.1|908.6|48
1628173090000|2021-08-05 14:18:10|913|908.5|912.7|908.2|913.1|908.6|912.7|908.2|47
1628173100000|2021-08-05 14:18:20|||||||||32
1628173110000|2021-08-05 14:18:30|912.2|907.7|912.1|907.6|912.2|907.7|912.1|907.6|192
1628173120000|2021-08-05 14:18:40|912|907.5|911.5|907|912|907.5|911.5|907|52
1628173130000|2021-08-05 14:18:50|911.6|907.1|911.1|906.6|911.6|907.1|911.1|906.6|46
1628173140000|2021-08-05 14:19:00|911.5|907|912.1|907.6|912.1|907.6|911.5|907|28
1628173150000|2021-08-05 14:19:10|912.5|908|913.1|908.6|913.1|908.6|912.5|908|54
1628173160000|2021-08-05 14:19:20|913|908.5|912.1|907.6|913|908.5|912.1|907.6|55
1628173170000|2021-08-05 14:19:30|||||||||5
1628173180000|2021-08-05 14:19:40|||||||||5
1628173190000|2021-08-05 14:19:50|911.5|907|911.6|907.1|911.6|907.1|911.5|907|7
1628173200000|2021-08-05 14:20:00|912|907.5|912.2|907.7|912.2|907.7|912|907.5|119
1628173210000|2021-08-05 14:20:10|912.6|908.1|912.6|908.1|912.6|908.1|912.6|908.1|10
1628173220000|2021-08-05 14:20:20|||||||||4
1628173230000|2021-08-05 14:20:30|||||||||4
1628173240000|2021-08-05 14:20:40|912.1|907.6|911.6|907.1|912.1|907.6|911.6|907.1|46
1628173250000|2021-08-05 14:20:50|||||||||4
1628173260000|2021-08-05 14:21:00|912|907.5|912|907.5|912|907.5|912|907.5|3
1628173270000|2021-08-05 14:21:10|||||||||14
1628173280000|2021-08-05 14:21:20|||||||||3
1628173290000|2021-08-05 14:21:30|912.1|907.6|912.1|907.6|912.1|907.6|912.1|907.6|31
1628173300000|2021-08-05 14:21:40|912.5|908|912.6|908.1|912.6|908.1|912.5|908|26
1628173310000|2021-08-05 14:21:50|||||||||11
1628173320000|2021-08-05 14:22:00|||||||||2
1628173330000|2021-08-05 14:22:10|912.5|908|912.5|908|912.5|908|912.5|908|39
1628173340000|2021-08-05 14:22:20|||||||||21
1628173350000|2021-08-05 14:22:30|||||||||8
1628173360000|2021-08-05 14:22:40|912.1|907.6|912.1|907.6|912.1|907.6|912.1|907.6|8
1628173370000|2021-08-05 14:22:50|||||||||7
1628173380000|2021-08-05 14:23:00|912|907.5|911.5|907|912|907.5|911.5|907|36
1628173390000|2021-08-05 14:23:10|||||||||9
1628173400000|2021-08-05 14:23:20|911.1|906.6|911.1|906.6|911.1|906.6|911.1|906.6|4
1628173410000|2021-08-05 14:23:30|911.5|907|911.5|907|911.5|907|911.5|907|2
1628173420000|2021-08-05 14:23:40|911|906.5|911.4|906.9|911.4|906.9|910.9|906.4|96
1628173430000|2021-08-05 14:23:50|911|906.5|912|907.5|912|907.5|911|906.5|84
1628173440000|2021-08-05 14:24:00|912.4|907.9|912.4|907.9|912.4|907.9|912.4|907.9|62
1628173450000|2021-08-05 14:24:10|912|907.5|911.4|906.9|912.1|907.6|911.4|906.9|62
1628173460000|2021-08-05 14:24:20|911.5|907|911.4|906.9|911.5|907|911.4|906.9|1
1628173470000|2021-08-05 14:24:30|911.5|907|910.9|906.4|911.5|907|910.9|906.4|7
1628173480000|2021-08-05 14:24:40|910.6|906.1|909.1|904.6|910.6|906.1|909.1|904.6|90
1628173490000|2021-08-05 14:24:50|909.3|904.8|910|905.5|910|905.5|909.1|904.6|40
1628173500000|2021-08-05 14:25:00|909.8|905.3|909.6|905.1|910|905.5|909.6|905.1|16
1628173510000|2021-08-05 14:25:10|909.8|905.3|908.9|904.4|909.8|905.3|908.7|904.2|8
1628173520000|2021-08-05 14:25:20|908.7|904.2|909.1|904.6|909.2|904.7|908.7|904.2|48
1628173530000|2021-08-05 14:25:30|909.2|904.7|909.7|905.2|909.7|905.2|909.2|904.7|132
1628173540000|2021-08-05 14:25:40|910.1|905.6|911.8|907.3|911.8|907.3|910.1|905.6|351
1628173550000|2021-08-05 14:25:50|912.2|907.7|911.7|907.2|912.3|907.8|911.7|907.2|98
1628173560000|2021-08-05 14:26:00|911.8|907.3|912.3|907.8|912.3|907.8|911.7|907.2|169
1628173570000|2021-08-05 14:26:10|912.7|908.2|912.8|908.3|912.8|908.3|912.3|907.8|315
1628173580000|2021-08-05 14:26:20|912.7|908.2|913.3|908.8|913.3|908.8|912.7|908.2|347
1628173590000|2021-08-05 14:26:30|913.2|908.7|912.3|907.8|913.2|908.7|912.3|907.8|71
1628173600000|2021-08-05 14:26:40|||||||||6
1628173610000|2021-08-05 14:26:50|912.7|908.2|912.1|907.6|912.7|908.2|912.1|907.6|55
1628173620000|2021-08-05 14:27:00|912.2|907.7|911.7|907.2|912.2|907.7|911.7|907.2|15
1628173630000|2021-08-05 14:27:10|||||||||18
1628173640000|2021-08-05 14:27:20|911.3|906.8|912|907.5|912|907.5|911.3|906.8|18
1628173650000|2021-08-05 14:27:30|912.2|907.7|911.8|907.3|912.2|907.7|911.8|907.3|23
1628173660000|2021-08-05 14:27:40|||||||||5
1628173670000|2021-08-05 14:27:50|||||||||1
1628173680000|2021-08-05 14:28:00|912.2|907.7|912.2|907.7|912.2|907.7|912.2|907.7|18
1628173690000|2021-08-05 14:28:10|||||||||5
1628173700000|2021-08-05 14:28:20|||||||||15
1628173710000|2021-08-05 14:28:30|912.3|907.8|912.2|907.7|912.3|907.8|912.2|907.7|20
1628173720000|2021-08-05 14:28:40|912.3|907.8|912.3|907.8|912.3|907.8|912.2|907.7|10
1628173730000|2021-08-05 14:28:50|912.2|907.7|912.8|908.3|912.8|908.3|912.2|907.7|57
1628173740000|2021-08-05 14:29:00|913.2|908.7|913.3|908.8|913.3|908.8|913.2|908.7|59
1628173750000|2021-08-05 14:29:10|913.7|909.2|913.5|909|913.7|909.2|913.3|908.8|20
1628173760000|2021-08-05 14:29:20|913.3|908.8|912.7|908.2|913.7|909.2|912.7|908.2|42
1628173770000|2021-08-05 14:29:30|||||||||13
1628173780000|2021-08-05 14:29:40|912.8|908.3|912.2|907.7|912.8|908.3|912.2|907.7|19
1628173790000|2021-08-05 14:29:50|912.3|907.8|912.3|907.8|912.3|907.8|912.3|907.8|4
1628173800000|2021-08-05 14:30:00|912.7|908.2|913.2|908.7|913.2|908.7|912.7|908.2|39
1628173810000|2021-08-05 14:30:10|912.8|908.3|912.7|908.2|912.8|908.3|912.7|908.2|15
1628173820000|2021-08-05 14:30:20|912.8|908.3|912.3|907.8|912.8|908.3|912.3|907.8|9
1628173830000|2021-08-05 14:30:30|912.2|907.7|911.9|907.4|912.2|907.7|911.8|907.3|15
1628173840000|2021-08-05 14:30:40|912.1|907.6|911.6|907.1|912.1|907.6|911.6|907.1|30
1628173850000|2021-08-05 14:30:50|911.5|907|911.1|906.6|911.6|907.1|911.1|906.6|6
1628173860000|2021-08-05 14:31:00|911.2|906.7|911.2|906.7|911.2|906.7|911.2|906.7|4
1628173870000|2021-08-05 14:31:10|911.7|907.2|912.2|907.7|912.2|907.7|911.7|907.2|40
1628173880000|2021-08-05 14:31:20|912.1|907.6|912.2|907.7|912.2|907.7|912.1|907.6|30
1628173890000|2021-08-05 14:31:30|912.6|908.1|912.1|907.6|912.6|908.1|912.1|907.6|32
1628173900000|2021-08-05 14:31:40|||||||||3
1628173910000|2021-08-05 14:31:50|911.6|907.1|911.1|906.6|911.6|907.1|911.1|906.6|59
1628173920000|2021-08-05 14:32:00|911.5|907|911.6|907.1|911.6|907.1|911.1|906.6|27
1628173930000|2021-08-05 14:32:10|911.7|907.2|911.7|907.2|912.1|907.6|911.6|907.1|37
1628173940000|2021-08-05 14:32:20|911.9|907.4|912.1|907.6|912.1|907.6|911.7|907.2|10
1628173950000|2021-08-05 14:32:30|911.7|907.2|911.7|907.2|911.7|907.2|911.7|907.2|4
1628173960000|2021-08-05 14:32:40|912.1|907.6|911.7|907.2|912.1|907.6|911.7|907.2|1
1628173970000|2021-08-05 14:32:50|||||||||3
1628173980000|2021-08-05 14:33:00|911.6|907.1|912.2|907.7|912.2|907.7|911.6|907.1|11
1628173990000|2021-08-05 14:33:10|912|907.5|912.6|908.1|913|908.5|912|907.5|46
1628174000000|2021-08-05 14:33:20|912.2|907.7|912.7|908.2|912.7|908.2|912.2|907.7|10
1628174010000|2021-08-05 14:33:30|913.1|908.6|912.6|908.1|913.1|908.6|912.6|908.1|18
1628174020000|2021-08-05 14:33:40|||||||||5
1628174030000|2021-08-05 14:33:50|912.5|908|912.5|908|912.6|908.1|912.5|908|4
1628174040000|2021-08-05 14:34:00|912.6|908.1|912.5|908|912.6|908.1|912.5|908|13
1628174050000|2021-08-05 14:34:10|||||||||1
1628174060000|2021-08-05 14:34:20|912.1|907.6|912.1|907.6|912.1|907.6|912.1|907.6|2
1628174070000|2021-08-05 14:34:30|912.7|908.2|913|908.5|913|908.5|912.7|908.2|15
1628174080000|2021-08-05 14:34:40|912.6|908.1|912.5|908|912.6|908.1|912.5|908|27
1628174090000|2021-08-05 14:34:50|912.6|908.1|912.5|908|912.6|908.1|912.1|907.6|18
1628174100000|2021-08-05 14:35:00|912.6|908.1|912.6|908.1|912.6|908.1|912.5|908|10
1628174110000|2021-08-05 14:35:10|912.5|908|912.1|907.6|912.5|908|912.1|907.6|4
1628174120000|2021-08-05 14:35:20|||||||||7
1628174130000|2021-08-05 14:35:30|||||||||5
1628174150000|2021-08-05 14:35:50|912.6|908.1|912.6|908.1|912.6|908.1|912.6|908.1|29
1628174160000|2021-08-05 14:36:00|912.5|908|912|907.5|912.5|908|912|907.5|59
1628174170000|2021-08-05 14:36:10|912.1|907.6|912.1|907.6|912.1|907.6|912.1|907.6|5
1628174180000|2021-08-05 14:36:20|912|907.5|912|907.5|912.1|907.6|912|907.5|12
1628174190000|2021-08-05 14:36:30|911.6|907.1|911.6|907.1|911.6|907.1|911.6|907.1|3
1628174200000|2021-08-05 14:36:40|911.4|906.9|911.1|906.6|911.4|906.9|911.1|906.6|13
1628174210000|2021-08-05 14:36:50|||||||||15
1628174220000|2021-08-05 14:37:00|911.5|907|911.6|907.1|911.6|907.1|911.5|907|43
1628174230000|2021-08-05 14:37:10|911.5|907|911.6|907.1|911.6|907.1|911.5|907|28
1628174240000|2021-08-05 14:37:20|911.5|907|911.6|907.1|911.6|907.1|911.5|907|19
1628174250000|2021-08-05 14:37:30|||||||||9
1628174260000|2021-08-05 14:37:40|911.2|906.7|911.1|906.6|911.2|906.7|911.1|906.6|13
1628174270000|2021-08-05 14:37:50|||||||||12
1628174280000|2021-08-05 14:38:00|911|906.5|911|906.5|911|906.5|911|906.5|29
1628174290000|2021-08-05 14:38:10|911.1|906.6|911.5|907|911.5|907|911.1|906.6|13
1628174300000|2021-08-05 14:38:20|911.6|907.1|911.6|907.1|911.6|907.1|911.6|907.1|11
1628174310000|2021-08-05 14:38:30|||||||||1
1628174320000|2021-08-05 14:38:40|||||||||2
1628174330000|2021-08-05 14:38:50|||||||||28
1628174340000|2021-08-05 14:39:00|911.7|907.2|912.1|907.6|912.1|907.6|911.7|907.2|5
1628174350000|2021-08-05 14:39:10|||||||||2
1628174360000|2021-08-05 14:39:20|912.9|908.4|913.5|909|913.5|909|912.9|908.4|48
1628174370000|2021-08-05 14:39:30|913.6|909.1|913.5|909|913.6|909.1|913.5|909|39
1628174380000|2021-08-05 14:39:40|913.6|909.1|914|909.5|914|909.5|913.6|909.1|39
1628174390000|2021-08-05 14:39:50|914.4|909.9|914|909.5|914.4|909.9|914|909.5|66
1628174400000|2021-08-05 14:40:00|913.9|909.4|914|909.5|914|909.5|913.9|909.4|34
1628174410000|2021-08-05 14:40:10|914.1|909.6|914.6|910.1|914.6|910.1|914.1|909.6|252
1628174420000|2021-08-05 14:40:20|914.1|909.6|914.1|909.6|914.1|909.6|913.7|909.2|50
1628174430000|2021-08-05 14:40:30|913.7|909.2|913.9|909.4|914.1|909.6|913.7|909.2|190
1628174440000|2021-08-05 14:40:40|913.7|909.2|913.8|909.3|913.8|909.3|913.7|909.2|62
1628174450000|2021-08-05 14:40:50|914.2|909.7|914|909.5|914.2|909.7|914|909.5|204
1628174460000|2021-08-05 14:41:00|913.8|909.3|914.3|909.8|914.3|909.8|913.8|909.3|269
1628174470000|2021-08-05 14:41:10|914.7|910.2|915.3|910.8|915.3|910.8|914.7|910.2|422
1628174480000|2021-08-05 14:41:20|915.2|910.7|914.9|910.4|915.4|910.9|914.9|910.4|552
1628174490000|2021-08-05 14:41:30|915|910.5|914.9|910.4|915|910.5|914.8|910.3|68
1628174500000|2021-08-05 14:41:40|915|910.5|915.3|910.8|915.4|910.9|914.9|910.4|116
1628174510000|2021-08-05 14:41:50|915.5|911|916.2|911.7|916.2|911.7|915.5|911|50
1628174520000|2021-08-05 14:42:00|915.8|911.3|915.2|910.7|915.8|911.3|915.2|910.7|48
1628174530000|2021-08-05 14:42:10|914.7|910.2|915.1|910.6|915.2|910.7|914.7|910.2|77
1628174540000|2021-08-05 14:42:20|915|910.5|915|910.5|915.1|910.6|915|910.5|116
1628174550000|2021-08-05 14:42:30|914.9|910.4|914.5|910|914.9|910.4|914|909.5|112
1628174560000|2021-08-05 14:42:40|914.1|909.6|914.1|909.6|914.3|909.8|914.1|909.6|8
1628174570000|2021-08-05 14:42:50|914.5|910|914|909.5|914.5|910|914|909.5|33
1628174580000|2021-08-05 14:43:00|914.1|909.6|914|909.5|914.1|909.6|914|909.5|7
1628174590000|2021-08-05 14:43:10|914.1|909.6|914.5|910|914.5|910|914.1|909.6|27
1628174600000|2021-08-05 14:43:20|914.3|909.8|914|909.5|914.3|909.8|914|909.5|40
1628174610000|2021-08-05 14:43:30|||||||||15
1628174620000|2021-08-05 14:43:40|913.6|909.1|913.6|909.1|913.6|909.1|913.6|909.1|15
1628174630000|2021-08-05 14:43:50|914|909.5|914|909.5|914|909.5|914|909.5|15
1628174640000|2021-08-05 14:44:00|913.6|909.1|912.8|908.3|913.6|909.1|912.8|908.3|45
1628174650000|2021-08-05 14:44:10|913|908.5|912.6|908.1|913|908.5|912.6|908.1|13
1628174660000|2021-08-05 14:44:20|913|908.5|913|908.5|913|908.5|912.8|908.3|60
1628174670000|2021-08-05 14:44:30|912.5|908|912.1|907.6|912.6|908.1|912.1|907.6|99
1628174680000|2021-08-05 14:44:40|912.5|908|913|908.5|913|908.5|912.5|908|7
1628174690000|2021-08-05 14:44:50|912.8|908.3|912.5|908|912.8|908.3|912.5|908|44
1628174700000|2021-08-05 14:45:00|912.8|908.3|912.3|907.8|912.8|908.3|912.3|907.8|40
1628174710000|2021-08-05 14:45:10|912.4|907.9|912|907.5|912.4|907.9|912|907.5|13
1628174720000|2021-08-05 14:45:20|911.9|907.4|911.4|906.9|911.9|907.4|911.3|906.8|138
1628174730000|2021-08-05 14:45:30|911.3|906.8|911.1|906.6|911.5|907|911|906.5|37
1628174740000|2021-08-05 14:45:40|911|906.5|911|906.5|911|906.5|910.6|906.1|47
1628174750000|2021-08-05 14:45:50|||||||||21
1628174760000|2021-08-05 14:46:00|910.9|906.4|911|906.5|911|906.5|910.9|906.4|28
1628174770000|2021-08-05 14:46:10|911.6|907.1|912|907.5|912|907.5|911.5|907|113
1628174780000|2021-08-05 14:46:20|911.9|907.4|911.9|907.4|911.9|907.4|911.9|907.4|27
1628174790000|2021-08-05 14:46:30|912|907.5|912.3|907.8|912.3|907.8|911.9|907.4|4
1628174800000|2021-08-05 14:46:40|912.4|907.9|912.4|907.9|912.4|907.9|912.4|907.9|10
1628174810000|2021-08-05 14:46:50|912.5|908|913|908.5|913|908.5|912.5|908|67
1628174820000|2021-08-05 14:47:00|912.5|908|912.9|908.4|913.1|908.6|912.5|908|77
1628174830000|2021-08-05 14:47:10|913|908.5|913|908.5|913|908.5|913|908.5|3
1628174840000|2021-08-05 14:47:20|912.9|908.4|912.9|908.4|913|908.5|912.9|908.4|29
1628174850000|2021-08-05 14:47:30|912.5|908|912.5|908|912.5|908|912.5|908|8
1628174860000|2021-08-05 14:47:40|||||||||11
1628174870000|2021-08-05 14:47:50|912.6|908.1|912.5|908|912.6|908.1|912.5|908|11
1628174880000|2021-08-05 14:48:00|||||||||7
1628174890000|2021-08-05 14:48:10|||||||||16
1628174900000|2021-08-05 14:48:20|912.6|908.1|912.6|908.1|912.6|908.1|912.5|908|2
1628174910000|2021-08-05 14:48:30|912.5|908|912.3|907.8|912.5|908|912.3|907.8|57
1628174920000|2021-08-05 14:48:40|912.2|907.7|912.4|907.9|912.7|908.2|912.2|907.7|99
1628174930000|2021-08-05 14:48:50|912.2|907.7|912.2|907.7|912.2|907.7|912.2|907.7|25
1628174940000|2021-08-05 14:49:00|912.3|907.8|912.7|908.2|912.7|908.2|912.3|907.8|35
1628174950000|2021-08-05 14:49:10|||||||||1
1628174960000|2021-08-05 14:49:20|913.1|908.6|913.1|908.6|913.1|908.6|913.1|908.6|68
1628174970000|2021-08-05 14:49:30|913.2|908.7|913.2|908.7|913.2|908.7|913.2|908.7|145
1628174980000|2021-08-05 14:49:40|||||||||12
1628174990000|2021-08-05 14:49:50|||||||||4
1628175000000|2021-08-05 14:50:00|912.8|908.3|912.8|908.3|912.8|908.3|912.8|908.3|6
1628175010000|2021-08-05 14:50:10|913.3|908.8|913.3|908.8|913.3|908.8|913.3|908.8|33
1628175020000|2021-08-05 14:50:20|913.2|908.7|912.7|908.2|913.2|908.7|912.7|908.2|83
1628175030000|2021-08-05 14:50:30|||||||||15
1628175040000|2021-08-05 14:50:40|912.8|908.3|912.8|908.3|912.8|908.3|912.7|908.2|14
1628175050000|2021-08-05 14:50:50|913.2|908.7|913.3|908.8|913.3|908.8|913.2|908.7|23
1628175060000|2021-08-05 14:51:00|||||||||2
1628175070000|2021-08-05 14:51:10|913.7|909.2|913.7|909.2|913.7|909.2|913.7|909.2|5
1628175080000|2021-08-05 14:51:20|913.2|908.7|913.2|908.7|913.2|908.7|913.2|908.7|78
1628175090000|2021-08-05 14:51:30|||||||||11
1628175100000|2021-08-05 14:51:40|||||||||11
1628175110000|2021-08-05 14:51:50|||||||||44
1628175120000|2021-08-05 14:52:00|913.7|909.2|913.7|909.2|913.7|909.2|913.7|909.2|20
1628175130000|2021-08-05 14:52:10|||||||||41
1628175140000|2021-08-05 14:52:20|914.1|909.6|914.1|909.6|914.1|909.6|914.1|909.6|32
1628175150000|2021-08-05 14:52:30|913.7|909.2|913.1|908.6|913.7|909.2|913.1|908.6|49
1628175160000|2021-08-05 14:52:40|913.2|908.7|913.6|909.1|913.6|909.1|913.2|908.7|52
1628175170000|2021-08-05 14:52:50|||||||||10
1628175180000|2021-08-05 14:53:00|||||||||4
1628175190000|2021-08-05 14:53:10|913.5|909|913|908.5|913.5|909|913|908.5|51
1628175200000|2021-08-05 14:53:20|||||||||7
1628175210000|2021-08-05 14:53:30|912.8|908.3|912.6|908.1|912.8|908.3|912.6|908.1|3
1628175220000|2021-08-05 14:53:40|912.5|908|912.5|908|912.6|908.1|912.5|908|91
1628175230000|2021-08-05 14:53:50|913|908.5|912.6|908.1|913|908.5|912.6|908.1|71
1628175240000|2021-08-05 14:54:00|912.8|908.3|913.1|908.6|913.1|908.6|912.8|908.3|31
1628175250000|2021-08-05 14:54:10|913|908.5|912.6|908.1|913|908.5|912.6|908.1|20
1628175260000|2021-08-05 14:54:20|912.7|908.2|912.6|908.1|912.7|908.2|912.6|908.1|13
1628175270000|2021-08-05 14:54:30|912.7|908.2|912.7|908.2|912.7|908.2|912.7|908.2|15
1628175280000|2021-08-05 14:54:40|||||||||8
1628175290000|2021-08-05 14:54:50|913.1|908.6|913.1|908.6|913.1|908.6|913.1|908.6|2
1628175300000|2021-08-05 14:55:00|||||||||19
1628175320000|2021-08-05 14:55:20|||||||||20
1628175330000|2021-08-05 14:55:30|912.7|908.2|912.7|908.2|912.7|908.2|912.7|908.2|2
1628175340000|2021-08-05 14:55:40|912.3|907.8|912.5|908|912.7|908.2|912.3|907.8|23
1628175350000|2021-08-05 14:55:50|912.3|907.8|912.2|907.7|912.7|908.2|912.2|907.7|25
1628175360000|2021-08-05 14:56:00|911.7|907.2|911.7|907.2|911.7|907.2|911.7|907.2|23
1628175370000|2021-08-05 14:56:10|911.6|907.1|911.6|907.1|911.7|907.2|911.6|907.1|48
1628175380000|2021-08-05 14:56:20|||||||||20
1628175390000|2021-08-05 14:56:30|911.5|907|911.6|907.1|911.6|907.1|911.5|907|40
1628175400000|2021-08-05 14:56:40|911.5|907|911.3|906.8|911.5|907|911.3|906.8|25
1628175410000|2021-08-05 14:56:50|911.1|906.6|910.6|906.1|911.1|906.6|910.6|906.1|91
1628175420000|2021-08-05 14:57:00|910.1|905.6|910|905.5|910.1|905.6|909.6|905.1|179
1628175430000|2021-08-05 14:57:10|909.5|905|909.4|904.9|909.7|905.2|909.4|904.9|264
1628175440000|2021-08-05 14:57:20|909.3|904.8|909.2|904.7|909.3|904.8|909.2|904.7|263
1628175450000|2021-08-05 14:57:30|909.3|904.8|909.3|904.8|909.3|904.8|909.2|904.7|220
1628175460000|2021-08-05 14:57:40|909.7|905.2|909.2|904.7|909.7|905.2|909.2|904.7|246
1628175470000|2021-08-05 14:57:50|909.3|904.8|909.2|904.7|909.3|904.8|909.2|904.7|121
1628175480000|2021-08-05 14:58:00|||||||||126
1628175490000|2021-08-05 14:58:10|909.1|904.6|909.1|904.6|909.1|904.6|909.1|904.6|367
1628175500000|2021-08-05 14:58:20|909|904.5|909|904.5|909.1|904.6|908.9|904.4|700
1628175510000|2021-08-05 14:58:30|908.9|904.4|908.4|903.9|908.9|904.4|908.4|903.9|299
1628175520000|2021-08-05 14:58:40|908.5|904|908.4|903.9|908.9|904.4|908.4|903.9|389
1628175530000|2021-08-05 14:58:50|908.3|903.8|908.8|904.3|908.8|904.3|908.3|903.8|142
1628175540000|2021-08-05 14:59:00|908.7|904.2|908.8|904.3|908.9|904.4|908.5|904|160
1628175550000|2021-08-05 14:59:10|908.9|904.4|908.9|904.4|908.9|904.4|908.4|903.9|162
1628175560000|2021-08-05 14:59:20|908.4|903.9|908.4|903.9|908.4|903.9|908.4|903.9|82
1628175570000|2021-08-05 14:59:30|908.8|904.3|908.9|904.4|908.9|904.4|908.8|904.3|113
1628175580000|2021-08-05 14:59:40|908.8|904.3|908.2|903.7|908.8|904.3|907.8|903.3|684
1628175590000|2021-08-05 14:59:50|908.4|903.9|907.7|903.2|908.4|903.9|906.4|901.9|778
1628211600000|2021-08-06 01:00:00|907.9|903.4|909.3|904.8|909.3|904.8|907.9|903.4|496
1628211610000|2021-08-06 01:00:10|908.9|904.4|910.8|906.3|910.8|906.3|908.9|904.4|275
1628211620000|2021-08-06 01:00:20|910.7|906.2|910.3|905.8|911.2|906.7|909.9|905.4|258
1628211630000|2021-08-06 01:00:30|909.9|905.4|910.3|905.8|910.3|905.8|909.8|905.3|139
1628211640000|2021-08-06 01:00:40|910.4|905.9|910.7|906.2|911.2|906.7|910.4|905.9|114
1628211650000|2021-08-06 01:00:50|911.2|906.7|910.8|906.3|911.2|906.7|910.3|905.8|183
1628211660000|2021-08-06 01:01:00|910.7|906.2|910.3|905.8|910.7|906.2|910.3|905.8|98
1628211670000|2021-08-06 01:01:10|909.9|905.4|910.4|905.9|910.4|905.9|909.9|905.4|105
1628211680000|2021-08-06 01:01:20|910.8|906.3|910.4|905.9|910.8|906.3|910.3|905.8|131
1628211690000|2021-08-06 01:01:30|910.5|906|909.3|904.8|910.5|906|909.3|904.8|236
1628211700000|2021-08-06 01:01:40|909.5|905|910|905.5|910.2|905.7|909.3|904.8|152
1628211710000|2021-08-06 01:01:50|909.7|905.2|910.5|906|910.5|906|909.7|905.2|139
1628211720000|2021-08-06 01:02:00|911.2|906.7|911.5|907|911.5|907|911|906.5|193
1628211730000|2021-08-06 01:02:10|911.2|906.7|911.2|906.7|911.2|906.7|911.2|906.7|149
1628211740000|2021-08-06 01:02:20|911.4|906.9|911.2|906.7|911.5|907|911.2|906.7|43
1628211750000|2021-08-06 01:02:30|911|906.5|911|906.5|911|906.5|910.7|906.2|149
1628211760000|2021-08-06 01:02:40|911.2|906.7|911.2|906.7|911.2|906.7|910.8|906.3|78
1628211770000|2021-08-06 01:02:50|911|906.5|910.8|906.3|911|906.5|910.8|906.3|79
1628211780000|2021-08-06 01:03:00|911|906.5|910.8|906.3|911.2|906.7|910.8|906.3|118
1628211790000|2021-08-06 01:03:10|910.7|906.2|910.7|906.2|910.7|906.2|910.7|906.2|56
1628211800000|2021-08-06 01:03:20|911|906.5|911|906.5|911|906.5|911|906.5|39
1628211810000|2021-08-06 01:03:30|910.9|906.4|911.7|907.2|912|907.5|910.9|906.4|442
1628211820000|2021-08-06 01:03:40|911.2|906.7|911.5|907|911.5|907|911|906.5|123
1628211830000|2021-08-06 01:03:50|||||||||9
1628211840000|2021-08-06 01:04:00|911.2|906.7|911.5|907|912|907.5|911.2|906.7|66
1628211850000|2021-08-06 01:04:10|911.3|906.8|911.2|906.7|911.3|906.8|911.2|906.7|10
1628211860000|2021-08-06 01:04:20|910.8|906.3|910.5|906|910.8|906.3|910.5|906|206
1628211870000|2021-08-06 01:04:30|910.9|906.4|910.9|906.4|910.9|906.4|910.9|906.4|81
1628211880000|2021-08-06 01:04:40|910.5|906|910.5|906|910.5|906|910.5|906|33
1628211890000|2021-08-06 01:04:50|910.9|906.4|910.5|906|910.9|906.4|910.5|906|53
1628211900000|2021-08-06 01:05:00|910.4|905.9|911|906.5|911|906.5|910.4|905.9|109
1628211910000|2021-08-06 01:05:10|910.5|906|909.7|905.2|910.5|906|909.7|905.2|76
1628211920000|2021-08-06 01:05:20|910|905.5|910|905.5|910.4|905.9|910|905.5|62
1628211930000|2021-08-06 01:05:30|910.4|905.9|910.4|905.9|910.4|905.9|910.2|905.7|61
1628211940000|2021-08-06 01:05:40|910|905.5|909.5|905|910|905.5|909.5|905|63
1628211950000|2021-08-06 01:05:50|909.9|905.4|909.9|905.4|909.9|905.4|909.9|905.4|57
1628211960000|2021-08-06 01:06:00|909.7|905.2|910|905.5|910.2|905.7|909.5|905|123
1628211970000|2021-08-06 01:06:10|910.2|905.7|910|905.5|910.5|906|910|905.5|123
1628211980000|2021-08-06 01:06:20|910.4|905.9|910|905.5|910.4|905.9|910|905.5|39
1628211990000|2021-08-06 01:06:30|909.5|905|909.5|905|909.5|905|909.5|905|147
1628212000000|2021-08-06 01:06:40|909.7|905.2|910.2|905.7|910.2|905.7|909.6|905.1|99
1628212010000|2021-08-06 01:06:50|910.3|905.8|910.7|906.2|910.7|906.2|910.3|905.8|103
1628212020000|2021-08-06 01:07:00|910.3|905.8|910.2|905.7|910.3|905.8|910.2|905.7|36
1628212030000|2021-08-06 01:07:10|910.1|905.6|909.8|905.3|910.1|905.6|909.8|905.3|32
1628212040000|2021-08-06 01:07:20|||||||||15
1628212050000|2021-08-06 01:07:30|910.1|905.6|910.1|905.6|910.1|905.6|910.1|905.6|49
1628212060000|2021-08-06 01:07:40|910.3|905.8|909.6|905.1|910.3|905.8|909.6|905.1|75
1628212070000|2021-08-06 01:07:50|909.3|904.8|909.6|905.1|909.6|905.1|909.1|904.6|71
1628212080000|2021-08-06 01:08:00|||||||||56
1628212090000|2021-08-06 01:08:10|909.5|905|910.1|905.6|910.1|905.6|909.1|904.6|153
1628212100000|2021-08-06 01:08:20|910|905.5|909.5|905|910.1|905.6|909.5|905|84
1628212110000|2021-08-06 01:08:30|909.1|904.6|910|905.5|910|905.5|909.1|904.6|94
1628212120000|2021-08-06 01:08:40|909.6|905.1|909.5|905|909.6|905.1|909.5|905|38
1628212130000|2021-08-06 01:08:50|909.6|905.1|909.5|905|910|905.5|909.5|905|35
1628212140000|2021-08-06 01:09:00|909.1|904.6|909.1|904.6|909.5|905|909.1|904.6|19
1628212150000|2021-08-06 01:09:10|908.8|904.3|908.8|904.3|908.8|904.3|908.8|904.3|40
1628212160000|2021-08-06 01:09:20|908.6|904.1|908.8|904.3|908.8|904.3|908.6|904.1|78
1628212170000|2021-08-06 01:09:30|908.6|904.1|908.3|903.8|908.6|904.1|908.3|903.8|151
1628212180000|2021-08-06 01:09:40|908.6|904.1|909.3|904.8|909.3|904.8|908.6|904.1|109
1628212190000|2021-08-06 01:09:50|909.1|904.6|909|904.5|909.1|904.6|908.6|904.1|154
1628212200000|2021-08-06 01:10:00|909.1|904.6|908.8|904.3|909.1|904.6|908.6|904.1|58
1628212210000|2021-08-06 01:10:10|908.4|903.9|908.3|903.8|908.4|903.9|908.3|903.8|96
1628212220000|2021-08-06 01:10:20|908.1|903.6|907.8|903.3|908.1|903.6|907.8|903.3|156
1628212230000|2021-08-06 01:10:30|907.4|902.9|907.8|903.3|907.8|903.3|907.4|902.9|108
1628212240000|2021-08-06 01:10:40|907.7|903.2|907.7|903.2|907.8|903.3|907.7|903.2|57
1628212250000|2021-08-06 01:10:50|907.8|903.3|907.3|902.8|907.8|903.3|906.7|902.2|75
1628212260000|2021-08-06 01:11:00|906.9|902.4|908.3|903.8|908.3|903.8|906.9|902.4|135
1628212270000|2021-08-06 01:11:10|908.2|903.7|907.8|903.3|908.2|903.7|907.8|903.3|29
1628212280000|2021-08-06 01:11:20|907.6|903.1|907.7|903.2|907.7|903.2|907.6|903.1|71
1628212290000|2021-08-06 01:11:30|907.6|903.1|907.6|903.1|907.6|903.1|907.6|903.1|11
1628212300000|2021-08-06 01:11:40|907.5|903|907.1|902.6|907.5|903|907.1|902.6|143
1628212310000|2021-08-06 01:11:50|907.6|903.1|906.8|902.3|907.6|903.1|906.8|902.3|80
1628212320000|2021-08-06 01:12:00|906.3|901.8|905.8|901.3|906.3|901.8|905.8|901.3|127
1628212330000|2021-08-06 01:12:10|905.4|900.9|906.1|901.6|906.8|902.3|905.4|900.9|453
1628212340000|2021-08-06 01:12:20|905.8|901.3|905|900.5|906.6|902.1|905|900.5|516
1628212350000|2021-08-06 01:12:30|905.1|900.6|905.4|900.9|905.5|901|905|900.5|231
1628212360000|2021-08-06 01:12:40|905|900.5|904.8|900.3|905.6|901.1|904.8|900.3|985
1628212370000|2021-08-06 01:12:50|904.7|900.2|902.1|897.6|904.8|900.3|901.8|897.3|586
1628212380000|2021-08-06 01:13:00|902.3|897.8|903.5|899|903.5|899|901.4|896.9|714
1628212390000|2021-08-06 01:13:10|903.4|898.9|904|899.5|904|899.5|903.4|898.9|204
1628212400000|2021-08-06 01:13:20|904.4|899.9|904.6|900.1|905|900.5|904.4|899.9|138
1628212410000|2021-08-06 01:13:30|904.8|900.3|904.7|900.2|904.8|900.3|904.5|900|139
1628212420000|2021-08-06 01:13:40|904.8|900.3|904.2|899.7|904.8|900.3|904.1|899.6|128
1628212430000|2021-08-06 01:13:50|904.6|900.1|904.6|900.1|904.6|900.1|904.5|900|64
1628212440000|2021-08-06 01:14:00|905|900.5|905.1|900.6|905.1|900.6|905|900.5|99
1628212450000|2021-08-06 01:14:10|905.5|901|905.4|900.9|905.5|901|905|900.5|79
1628212460000|2021-08-06 01:14:20|905|900.5|905|900.5|905.4|900.9|905|900.5|57
1628212470000|2021-08-06 01:14:30|905.2|900.7|904.4|899.9|905.2|900.7|904.4|899.9|225
1628212480000|2021-08-06 01:14:40|904.5|900|904.4|899.9|904.9|900.4|904.4|899.9|92
1628212490000|2021-08-06 01:14:50|904.6|900.1|904.3|899.8|904.8|900.3|904.3|899.8|81
1628212500000|2021-08-06 01:15:00|904.4|899.9|904.9|900.4|905.3|900.8|904.4|899.9|112
1628212510000|2021-08-06 01:15:10|905.4|900.9|904.5|900|905.4|900.9|904.5|900|90
1628212520000|2021-08-06 01:15:20|904.1|899.6|904.5|900|904.5|900|904.1|899.6|30
1628212530000|2021-08-06 01:15:30|904.3|899.8|904.1|899.6|904.3|899.8|904.1|899.6|76
1628212540000|2021-08-06 01:15:40|903.9|899.4|903.7|899.2|903.9|899.4|903.2|898.7|123
1628212550000|2021-08-06 01:15:50|903.6|899.1|903.7|899.2|903.7|899.2|903.6|899.1|123
1628212560000|2021-08-06 01:16:00|903.6|899.1|904.6|900.1|904.6|900.1|903.6|899.1|127
1628212570000|2021-08-06 01:16:10|904.2|899.7|904.1|899.6|904.2|899.7|904|899.5|84
1628212580000|2021-08-06 01:16:20|904.5|900|904.6|900.1|904.6|900.1|904.5|900|66
1628212590000|2021-08-06 01:16:30|905|900.5|904.8|900.3|905|900.5|904.6|900.1|32
1628212600000|2021-08-06 01:16:40|904.6|900.1|903.7|899.2|904.6|900.1|903.7|899.2|48
1628212610000|2021-08-06 01:16:50|904.2|899.7|904.2|899.7|904.2|899.7|904.1|899.6|46
1628212620000|2021-08-06 01:17:00|904.1|899.6|904.4|899.9|904.4|899.9|903.8|899.3|254
1628212630000|2021-08-06 01:17:10|904.2|899.7|904.1|899.6|904.4|899.9|904.1|899.6|303
1628212640000|2021-08-06 01:17:20|903.7|899.2|904.4|899.9|904.4|899.9|903.7|899.2|64
1628212650000|2021-08-06 01:17:30|904.5|900|904.9|900.4|904.9|900.4|904.5|900|88
1628212660000|2021-08-06 01:17:40|905|900.5|905.5|901|905.5|901|905|900.5|429
1628212670000|2021-08-06 01:17:50|905.9|901.4|905.9|901.4|905.9|901.4|905.9|901.4|54
1628212680000|2021-08-06 01:18:00|906.3|901.8|906.9|902.4|906.9|902.4|906.1|901.6|294
1628212690000|2021-08-06 01:18:10|907|902.5|907.4|902.9|907.4|902.9|907|902.5|100
1628212700000|2021-08-06 01:18:20|||||||||16
1628212710000|2021-08-06 01:18:30|907.7|903.2|907.9|903.4|907.9|903.4|907.7|903.2|64
1628212720000|2021-08-06 01:18:40|||||||||204
1628212730000|2021-08-06 01:18:50|907.7|903.2|907.9|903.4|907.9|903.4|907.4|902.9|136
1628212740000|2021-08-06 01:19:00|908.2|903.7|908.2|903.7|908.2|903.7|908.1|903.6|40
1628212750000|2021-08-06 01:19:10|908.6|904.1|908.6|904.1|908.7|904.2|908.6|904.1|82
1628212760000|2021-08-06 01:19:20|908.7|904.2|908.6|904.1|909.1|904.6|908.6|904.1|45
1628212770000|2021-08-06 01:19:30|908.7|904.2|908.5|904|909.1|904.6|908.5|904|83
1628212780000|2021-08-06 01:19:40|909|904.5|909|904.5|909|904.5|909|904.5|39
1628212790000|2021-08-06 01:19:50|||||||||32
1628212800000|2021-08-06 01:20:00|909.4|904.9|908.5|904|909.4|904.9|908.5|904|111
1628212810000|2021-08-06 01:20:10|908.9|904.4|908.9|904.4|908.9|904.4|908.9|904.4|64
1628212820000|2021-08-06 01:20:20|908.5|904|908.9|904.4|908.9|904.4|908.4|903.9|62
1628212830000|2021-08-06 01:20:30|||||||||54
1628212840000|2021-08-06 01:20:40|908.4|903.9|909.1|904.6|909.1|904.6|908.4|903.9|79
1628212850000|2021-08-06 01:20:50|908.9|904.4|910.3|905.8|910.4|905.9|908.9|904.4|86
1628212860000|2021-08-06 01:21:00|910.4|905.9|909.8|905.3|910.4|905.9|909.8|905.3|177
1628212870000|2021-08-06 01:21:10|910.2|905.7|910.3|905.8|910.3|905.8|910.2|905.7|69
1628212880000|2021-08-06 01:21:20|910.2|905.7|910.3|905.8|910.3|905.8|910.2|905.7|63
1628212890000|2021-08-06 01:21:30|||||||||17
1628212900000|2021-08-06 01:21:40|910.2|905.7|910.3|905.8|910.3|905.8|910.2|905.7|79
1628212910000|2021-08-06 01:21:50|910.8|906.3|910.8|906.3|910.8|906.3|910.3|905.8|67
1628212920000|2021-08-06 01:22:00|910.3|905.8|911.2|906.7|911.4|906.9|910.3|905.8|117
1628212930000|2021-08-06 01:22:10|911.6|907.1|911.1|906.6|911.6|907.1|911.1|906.6|18
1628212940000|2021-08-06 01:22:20|910.7|906.2|909.7|905.2|911.1|906.6|909.7|905.2|56
1628212950000|2021-08-06 01:22:30|910.1|905.6|910.1|905.6|910.1|905.6|910.1|905.6|15
1628212960000|2021-08-06 01:22:40|910.2|905.7|910.2|905.7|910.2|905.7|910.2|905.7|22
1628212970000|2021-08-06 01:22:50|910.1|905.6|909.7|905.2|910.1|905.6|909.7|905.2|18
1628212980000|2021-08-06 01:23:00|909.6|905.1|909.1|904.6|909.6|905.1|909.1|904.6|47
1628212990000|2021-08-06 01:23:10|909|904.5|909|904.5|909|904.5|909|904.5|110
1628213000000|2021-08-06 01:23:20|909.1|904.6|909.1|904.6|909.3|904.8|909.1|904.6|58
1628213010000|2021-08-06 01:23:30|909.5|905|909.7|905.2|909.7|905.2|909.5|905|48
1628213020000|2021-08-06 01:23:40|909.6|905.1|908.6|904.1|909.6|905.1|908.6|904.1|98
1628213030000|2021-08-06 01:23:50|908.7|904.2|909.1|904.6|909.1|904.6|908.7|904.2|7
1628213040000|2021-08-06 01:24:00|908.7|904.2|909.1|904.6|909.1|904.6|908.7|904.2|11
1628213050000|2021-08-06 01:24:10|908.7|904.2|909.1|904.6|909.1|904.6|908.6|904.1|44
1628213060000|2021-08-06 01:24:20|||||||||12
1628213070000|2021-08-06 01:24:30|909|904.5|909|904.5|909|904.5|909|904.5|37
1628213080000|2021-08-06 01:24:40|908.5|904|908.5|904|908.5|904|908.4|903.9|110
1628213090000|2021-08-06 01:24:50|908.9|904.4|909|904.5|909|904.5|908.9|904.4|68
1628213100000|2021-08-06 01:25:00|908.6|904.1|908.4|903.9|908.6|904.1|908.4|903.9|208
1628213110000|2021-08-06 01:25:10|908|903.5|908|903.5|908|903.5|908|903.5|30
1628213120000|2021-08-06 01:25:20|908.4|903.9|908.4|903.9|908.4|903.9|908.4|903.9|6
1628213130000|2021-08-06 01:25:30|||||||||8
1628213140000|2021-08-06 01:25:40|907.5|903|907.6|903.1|907.7|903.2|907.5|903|619
1628213150000|2021-08-06 01:25:50|907.5|903|907.5|903|907.5|903|907.5|903|93
1628213160000|2021-08-06 01:26:00|907.6|903.1|907.7|903.2|907.7|903.2|907.6|903.1|67
1628213170000|2021-08-06 01:26:10|907.4|902.9|907.4|902.9|907.4|902.9|907.4|902.9|38
1628213180000|2021-08-06 01:26:20|907.9|903.4|907.3|902.8|907.9|903.4|907.3|902.8|129
1628213190000|2021-08-06 01:26:30|907.2|902.7|907.3|902.8|907.6|903.1|907.1|902.6|110
1628213200000|2021-08-06 01:26:40|907.1|902.6|906.8|902.3|907.1|902.6|906.8|902.3|40
1628213210000|2021-08-06 01:26:50|906.7|902.2|907.3|902.8|907.3|902.8|906.7|902.2|147
1628213220000|2021-08-06 01:27:00|907.4|902.9|907.8|903.3|907.8|903.3|907.4|902.9|29
1628213230000|2021-08-06 01:27:10|907.7|903.2|907.7|903.2|907.7|903.2|907.3|902.8|11
1628213240000|2021-08-06 01:27:20|907.8|903.3|907.7|903.2|907.8|903.3|907.6|903.1|54
1628213250000|2021-08-06 01:27:30|907.8|903.3|907.7|903.2|907.8|903.3|907.7|903.2|26
1628213260000|2021-08-06 01:27:40|907.6|903.1|907.7|903.2|907.7|903.2|907.6|903.1|59
1628213270000|2021-08-06 01:27:50|908.1|903.6|908.1|903.6|908.1|903.6|908.1|903.6|19
1628213280000|2021-08-06 01:28:00|908|903.5|907.1|902.6|908|903.5|907.1|902.6|121
1628213290000|2021-08-06 01:28:10|907|902.5|906.6|902.1|907|902.5|906.5|902|126
1628213300000|2021-08-06 01:28:20|||||||||49
1628213310000|2021-08-06 01:28:30|907|902.5|906.7|902.2|907.1|902.6|906.6|902.1|180
1628213320000|2021-08-06 01:28:40|907.1|902.6|907.1|902.6|907.1|902.6|907.1|902.6|40
1628213330000|2021-08-06 01:28:50|907|902.5|907.6|903.1|907.6|903.1|907|902.5|89
1628213340000|2021-08-06 01:29:00|908|903.5|908.6|904.1|908.6|904.1|908|903.5|81
1628213350000|2021-08-06 01:29:10|908.7|904.2|908.7|904.2|908.7|904.2|908.5|904|16
1628213360000|2021-08-06 01:29:20|908.8|904.3|909.2|904.7|909.2|904.7|908.8|904.3|49
1628213370000|2021-08-06 01:29:30|||||||||37
1628213380000|2021-08-06 01:29:40|908.7|904.2|908.2|903.7|908.7|904.2|908.2|903.7|57
1628213390000|2021-08-06 01:29:50|908.1|903.6|908.1|903.6|908.1|903.6|908|903.5|89
1628213400000|2021-08-06 01:30:00|||||||||11
1628213410000|2021-08-06 01:30:10|||||||||38
1628213420000|2021-08-06 01:30:20|||||||||7
1628213430000|2021-08-06 01:30:30|||||||||8
1628213440000|2021-08-06 01:30:40|908|903.5|908|903.5|908|903.5|908|903.5|73
1628213450000|2021-08-06 01:30:50|907.5|903|907.1|902.6|907.5|903|907.1|902.6|73
1628213460000|2021-08-06 01:31:00|907.5|903|907.6|903.1|907.6|903.1|907.5|903|81
1628213470000|2021-08-06 01:31:10|907.5|903|907.5|903|907.6|903.1|907.3|902.8|95
1628213480000|2021-08-06 01:31:20|907.3|902.8|907.5|903|907.5|903|907.3|902.8|36
1628213490000|2021-08-06 01:31:30|908|903.5|908|903.5|908|903.5|908|903.5|24
1628213500000|2021-08-06 01:31:40|908.3|903.8|908.5|904|908.5|904|908|903.5|196
1628213510000|2021-08-06 01:31:50|908.1|903.6|908|903.5|908.4|903.9|908|903.5|106
1628213520000|2021-08-06 01:32:00|908.4|903.9|908|903.5|908.5|904|908|903.5|57
1628213530000|2021-08-06 01:32:10|908.2|903.7|908.4|903.9|908.4|903.9|908.2|903.7|6
1628213540000|2021-08-06 01:32:20|908|903.5|907.6|903.1|908|903.5|907.6|903.1|8
1628213550000|2021-08-06 01:32:30|908.4|903.9|908.1|903.6|908.5|904|908.1|903.6|119
1628213560000|2021-08-06 01:32:40|908.2|903.7|908.2|903.7|908.2|903.7|908.2|903.7|29
1628213570000|2021-08-06 01:32:50|908.6|904.1|908.6|904.1|908.6|904.1|908.6|904.1|6
1628213580000|2021-08-06 01:33:00|908.4|903.9|908.1|903.6|908.4|903.9|908|903.5|140
1628213590000|2021-08-06 01:33:10|907.9|903.4|907.9|903.4|907.9|903.4|907.3|902.8|182
1628213600000|2021-08-06 01:33:20|||||||||36
1628213610000|2021-08-06 01:33:30|908|903.5|908.4|903.9|908.5|904|908|903.5|54
1628213620000|2021-08-06 01:33:40|908|903.5|908.1|903.6|908.1|903.6|907.8|903.3|127
1628213630000|2021-08-06 01:33:50|908.2|903.7|908.3|903.8|908.5|904|908.2|903.7|155
1628213640000|2021-08-06 01:34:00|908.6|904.1|909|904.5|909.2|904.7|908.6|904.1|45
1628213650000|2021-08-06 01:34:10|908.6|904.1|908.9|904.4|908.9|904.4|908.2|903.7|33
1628213660000|2021-08-06 01:34:20|||||||||15
1628213670000|2021-08-06 01:34:30|908.5|904|908.5|904|908.5|904|908.5|904|3
1628213680000|2021-08-06 01:34:40|908.6|904.1|908.5|904|908.6|904.1|908.5|904|27
1628213690000|2021-08-06 01:34:50|908.1|903.6|908.1|903.6|908.1|903.6|908.1|903.6|9
1628213700000|2021-08-06 01:35:00|908.3|903.8|909.5|905|909.5|905|908.3|903.8|98
1628213710000|2021-08-06 01:35:10|909.1|904.6|909|904.5|909.5|905|909|904.5|47
1628213720000|2021-08-06 01:35:20|909.2|904.7|909.5|905|909.5|905|909.2|904.7|28
1628213730000|2021-08-06 01:35:30|909.3|904.8|909.5|905|909.5|905|909.2|904.7|44
1628213740000|2021-08-06 01:35:40|909.1|904.6|909.4|904.9|909.5|905|909.1|904.6|87
1628213750000|2021-08-06 01:35:50|909.7|905.2|910.2|905.7|910.2|905.7|909.7|905.2|169
1628213760000|2021-08-06 01:36:00|910.1|905.6|910.6|906.1|910.7|906.2|910.1|905.6|157
1628213770000|2021-08-06 01:36:10|910.7|906.2|910.1|905.6|910.7|906.2|910.1|905.6|100
1628213780000|2021-08-06 01:36:20|910.2|905.7|910.1|905.6|910.6|906.1|910.1|905.6|20
1628213790000|2021-08-06 01:36:30|||||||||4
1628213800000|2021-08-06 01:36:40|910|905.5|909.5|905|910|905.5|909.5|905|106
1628213810000|2021-08-06 01:36:50|909.6|905.1|910|905.5|910|905.5|909.6|905.1|25
1628213820000|2021-08-06 01:37:00|910.4|905.9|910.2|905.7|910.4|905.9|910.2|905.7|26
1628213830000|2021-08-06 01:37:10|910.4|905.9|910.1|905.6|910.5|906|910.1|905.6|9
1628213840000|2021-08-06 01:37:20|909.9|905.4|909.5|905|909.9|905.4|909.5|905|88
1628213850000|2021-08-06 01:37:30|909.9|905.4|909.9|905.4|909.9|905.4|909.8|905.3|81
1628213860000|2021-08-06 01:37:40|910|905.5|910|905.5|910|905.5|910|905.5|11
1628213870000|2021-08-06 01:37:50|910.4|905.9|909.9|905.4|910.4|905.9|909.9|905.4|122
1628213880000|2021-08-06 01:38:00|910.3|905.8|910|905.5|910.3|905.8|909.9|905.4|55
1628213890000|2021-08-06 01:38:10|909.9|905.4|909.9|905.4|909.9|905.4|909.9|905.4|15
1628213900000|2021-08-06 01:38:20|||||||||28
1628213910000|2021-08-06 01:38:30|||||||||4
1628213920000|2021-08-06 01:38:40|909.5|905|908.9|904.4|909.5|905|908.9|904.4|126
1628213930000|2021-08-06 01:38:50|909|904.5|909.4|904.9|909.4|904.9|909|904.5|85
1628213940000|2021-08-06 01:39:00|909.9|905.4|909.9|905.4|909.9|905.4|909.8|905.3|35
1628213950000|2021-08-06 01:39:10|910.3|905.8|910.3|905.8|910.3|905.8|910.3|905.8|9
1628213960000|2021-08-06 01:39:20|910.4|905.9|910.4|905.9|910.4|905.9|910.4|905.9|5
1628213970000|2021-08-06 01:39:30|910.8|906.3|910.4|905.9|910.8|906.3|910.4|905.9|27
1628213980000|2021-08-06 01:39:40|910.6|906.1|910.8|906.3|910.8|906.3|910.6|906.1|6
1628213990000|2021-08-06 01:39:50|||||||||28
1628214000000|2021-08-06 01:40:00|||||||||134
1628214010000|2021-08-06 01:40:10|910.9|906.4|911.4|906.9|911.4|906.9|910.9|906.4|50
1628214020000|2021-08-06 01:40:20|911.5|907|911.5|907|911.5|907|911.5|907|58
1628214030000|2021-08-06 01:40:30|911.6|907.1|912.9|908.4|912.9|908.4|911.6|907.1|921
1628214040000|2021-08-06 01:40:40|913|908.5|914|909.5|914.1|909.6|912.7|908.2|918
1628214050000|2021-08-06 01:40:50|914.1|909.6|913.5|909|914.1|909.6|913.5|909|102
1628214060000|2021-08-06 01:41:00|913.6|909.1|913.3|908.8|914|909.5|913.3|908.8|132
1628214070000|2021-08-06 01:41:10|913.4|908.9|913.7|909.2|913.8|909.3|913.3|908.8|46
1628214080000|2021-08-06 01:41:20|913.2|908.7|913.6|909.1|913.7|909.2|913.2|908.7|196
1628214090000|2021-08-06 01:41:30|913.5|909|913.6|909.1|913.6|909.1|913.5|909|38
1628214100000|2021-08-06 01:41:40|914|909.5|914.2|909.7|914.2|909.7|914|909.5|76
1628214110000|2021-08-06 01:41:50|914.3|909.8|914.1|909.6|914.5|910|913.6|909.1|106
1628214120000|2021-08-06 01:42:00|914|909.5|913.6|909.1|914|909.5|913.6|909.1|26
1628214130000|2021-08-06 01:42:10|913.5|909|914|909.5|914|909.5|913.5|909|76
1628214140000|2021-08-06 01:42:20|914.4|909.9|914.4|909.9|914.4|909.9|914|909.5|20
1628214150000|2021-08-06 01:42:30|914|909.5|914|909.5|914|909.5|914|909.5|15
1628214160000|2021-08-06 01:42:40|913.9|909.4|913.4|908.9|913.9|909.4|913.4|908.9|86
1628214170000|2021-08-06 01:42:50|913.8|909.3|914.4|909.9|914.4|909.9|913.8|909.3|55
1628214180000|2021-08-06 01:43:00|914.3|909.8|913.5|909|914.3|909.8|913.3|908.8|117
1628214190000|2021-08-06 01:43:10|913.3|908.8|913.8|909.3|913.8|909.3|913.3|908.8|90
1628214200000|2021-08-06 01:43:20|913.7|909.2|913.8|909.3|913.8|909.3|913.3|908.8|71
1628214210000|2021-08-06 01:43:30|||||||||14
1628214220000|2021-08-06 01:43:40|913.4|908.9|913.4|908.9|913.4|908.9|913.4|908.9|15
1628214230000|2021-08-06 01:43:50|913.3|908.8|913.3|908.8|913.5|909|913.3|908.8|30
1628214240000|2021-08-06 01:44:00|913.4|908.9|913.4|908.9|913.4|908.9|913.4|908.9|20
1628214250000|2021-08-06 01:44:10|||||||||8
1628214260000|2021-08-06 01:44:20|||||||||10
1628214270000|2021-08-06 01:44:30|913.8|909.3|914|909.5|914|909.5|913.8|909.3|206
1628214280000|2021-08-06 01:44:40|||||||||7
1628214290000|2021-08-06 01:44:50|914.1|909.6|914|909.5|914.1|909.6|914|909.5|89
1628214300000|2021-08-06 01:45:00|914.1|909.6|915.9|911.4|916.2|911.7|914.1|909.6|101
1628214310000|2021-08-06 01:45:10|916.1|911.6|915.9|911.4|916.4|911.9|915.9|911.4|148
1628214320000|2021-08-06 01:45:20|916.1|911.6|915.8|911.3|916.8|912.3|915.8|911.3|89
1628214330000|2021-08-06 01:45:30|915.7|911.2|916.6|912.1|916.6|912.1|915.7|911.2|102
1628214340000|2021-08-06 01:45:40|917.1|912.6|916.8|912.3|917.1|912.6|916.8|912.3|49
1628214350000|2021-08-06 01:45:50|916.9|912.4|916.4|911.9|916.9|912.4|916.3|911.8|67
1628214360000|2021-08-06 01:46:00|916.5|912|916.4|911.9|916.9|912.4|916.4|911.9|150
1628214370000|2021-08-06 01:46:10|916.8|912.3|916.7|912.2|916.8|912.3|916.3|911.8|51
1628214380000|2021-08-06 01:46:20|916.3|911.8|916.3|911.8|916.8|912.3|916.3|911.8|27
1628214390000|2021-08-06 01:46:30|916.1|911.6|915.8|911.3|916.1|911.6|915.8|911.3|30
1628214400000|2021-08-06 01:46:40|916|911.5|916.1|911.6|916.1|911.6|915.8|911.3|33
1628214410000|2021-08-06 01:46:50|916.6|912.1|916.1|911.6|916.6|912.1|916.1|911.6|181
1628214420000|2021-08-06 01:47:00|916.6|912.1|917.8|913.3|917.8|913.3|916.4|911.9|241
1628214430000|2021-08-06 01:47:10|917.4|912.9|917.4|912.9|918|913.5|917.4|912.9|241
1628214440000|2021-08-06 01:47:20|917.8|913.3|917.9|913.4|917.9|913.4|917.4|912.9|381
1628214450000|2021-08-06 01:47:30|917.8|913.3|918|913.5|918|913.5|917.5|913|235
1628214460000|2021-08-06 01:47:40|917.8|913.3|918|913.5|918.4|913.9|917.8|913.3|185
1628214470000|2021-08-06 01:47:50|918.4|913.9|918|913.5|918.4|913.9|918|913.5|87
1628214480000|2021-08-06 01:48:00|918.1|913.6|917.6|913.1|918.1|913.6|917.6|913.1|82
1628214490000|2021-08-06 01:48:10|917.4|912.9|917.1|912.6|917.4|912.9|916.6|912.1|222
1628214500000|2021-08-06 01:48:20|916.9|912.4|917.6|913.1|917.6|913.1|916.9|912.4|231
1628214510000|2021-08-06 01:48:30|917.9|913.4|918.1|913.6|918.1|913.6|917.9|913.4|147
1628214520000|2021-08-06 01:48:40|918.5|914|918.6|914.1|918.6|914.1|918.5|914|116
1628214530000|2021-08-06 01:48:50|918.7|914.2|919.1|914.6|919.1|914.6|918.7|914.2|306
1628214540000|2021-08-06 01:49:00|919.5|915|919.1|914.6|919.5|915|918.7|914.2|233
1628214550000|2021-08-06 01:49:10|919.3|914.8|918.1|913.6|919.5|915|918.1|913.6|253
1628214560000|2021-08-06 01:49:20|918|913.5|918.6|914.1|918.6|914.1|917.6|913.1|125
1628214570000|2021-08-06 01:49:30|918.2|913.7|918.6|914.1|918.6|914.1|918.2|913.7|42
1628214580000|2021-08-06 01:49:40|918.7|914.2|919.3|914.8|919.3|914.8|918.5|914|453
1628214590000|2021-08-06 01:49:50|918.8|914.3|918.8|914.3|919.2|914.7|918.7|914.2|199
1628214600000|2021-08-06 01:50:00|918.7|914.2|918.8|914.3|918.8|914.3|918.7|914.2|62
1628214610000|2021-08-06 01:50:10|918.7|914.2|918.8|914.3|918.8|914.3|918.3|913.8|166
1628214620000|2021-08-06 01:50:20|918.7|914.2|918|913.5|918.7|914.2|917.7|913.2|106
1628214630000|2021-08-06 01:50:30|917.8|913.3|916.8|912.3|917.8|913.3|916.8|912.3|137
1628214640000|2021-08-06 01:50:40|916.7|912.2|916.3|911.8|916.7|912.2|915.8|911.3|173
1628214650000|2021-08-06 01:50:50|916.2|911.7|915.7|911.2|916.2|911.7|915.7|911.2|51
1628214660000|2021-08-06 01:51:00|915.9|911.4|916.6|912.1|916.6|912.1|915.9|911.4|57
1628214670000|2021-08-06 01:51:10|916.2|911.7|916.7|912.2|916.7|912.2|916.2|911.7|127
1628214680000|2021-08-06 01:51:20|916.8|912.3|917.5|913|917.7|913.2|916.8|912.3|62
1628214690000|2021-08-06 01:51:30|917.4|912.9|916.7|912.2|917.4|912.9|916.6|912.1|30
1628214700000|2021-08-06 01:51:40|916.5|912|916.2|911.7|916.5|912|916.2|911.7|14
1628214710000|2021-08-06 01:51:50|916.3|911.8|916.3|911.8|916.3|911.8|916.2|911.7|36
1628214720000|2021-08-06 01:52:00|916.2|911.7|915.8|911.3|916.2|911.7|915.8|911.3|28
1628214730000|2021-08-06 01:52:10|915.4|910.9|915.3|910.8|915.7|911.2|915.3|910.8|85
1628214740000|2021-08-06 01:52:20|914.9|910.4|914.5|910|914.9|910.4|914.1|909.6|197
1628214750000|2021-08-06 01:52:30|914.7|910.2|914.8|910.3|914.8|910.3|914.3|909.8|52
1628214760000|2021-08-06 01:52:40|914.9|910.4|915.8|911.3|915.9|911.4|914.9|910.4|103
1628214770000|2021-08-06 01:52:50|915.4|910.9|916.3|911.8|916.3|911.8|915.4|910.9|17
1628214780000|2021-08-06 01:53:00|915.9|911.4|915.8|911.3|916|911.5|915.8|911.3|10
1628214790000|2021-08-06 01:53:10|915.4|910.9|915.4|910.9|915.4|910.9|915.4|910.9|12
1628214800000|2021-08-06 01:53:20|915.8|911.3|915.8|911.3|915.8|911.3|915.4|910.9|10
1628214810000|2021-08-06 01:53:30|915.4|910.9|914.8|910.3|915.4|910.9|914.8|910.3|37
1628214820000|2021-08-06 01:53:40|914.3|909.8|914.3|909.8|914.3|909.8|914.3|909.8|8
1628214830000|2021-08-06 01:53:50|914.8|910.3|914.3|909.8|914.8|910.3|914.3|909.8|9
1628214840000|2021-08-06 01:54:00|914.7|910.2|914.5|910|914.7|910.2|914.3|909.8|81
1628214850000|2021-08-06 01:54:10|914.7|910.2|915.2|910.7|915.2|910.7|914.7|910.2|20
1628214860000|2021-08-06 01:54:20|914.7|910.2|914.8|910.3|914.8|910.3|914.3|909.8|49
1628214870000|2021-08-06 01:54:30|914.7|910.2|914.7|910.2|914.7|910.2|914.7|910.2|28
1628214880000|2021-08-06 01:54:40|914.9|910.4|915.1|910.6|915.1|910.6|914.9|910.4|33
1628214890000|2021-08-06 01:54:50|915.2|910.7|915.2|910.7|915.2|910.7|915.2|910.7|33
1628214900000|2021-08-06 01:55:00|915.3|910.8|915.2|910.7|915.3|910.8|915.2|910.7|42
1628214910000|2021-08-06 01:55:10|915.3|910.8|915.3|910.8|915.7|911.2|915.3|910.8|40
1628214920000|2021-08-06 01:55:20|915.7|911.2|915.7|911.2|915.7|911.2|915.7|911.2|26
1628214930000|2021-08-06 01:55:30|915.8|911.3|915.8|911.3|915.8|911.3|915.8|911.3|17
1628214940000|2021-08-06 01:55:40|916.2|911.7|916.7|912.2|916.7|912.2|916.2|911.7|42
1628214950000|2021-08-06 01:55:50|916.3|911.8|916.7|912.2|916.7|912.2|916.3|911.8|5
1628214960000|2021-08-06 01:56:00|917.2|912.7|917.2|912.7|917.2|912.7|917.2|912.7|39
1628214970000|2021-08-06 01:56:10|916.8|912.3|916.9|912.4|916.9|912.4|916.7|912.2|42
1628214980000|2021-08-06 01:56:20|916.7|912.2|916.7|912.2|916.7|912.2|916.7|912.2|20
1628214990000|2021-08-06 01:56:30|916.6|912.1|915.7|911.2|916.6|912.1|915.7|911.2|22
1628215000000|2021-08-06 01:56:40|915.3|910.8|915.7|911.2|915.7|911.2|915.2|910.7|12
1628215010000|2021-08-06 01:56:50|915.6|911.1|915.8|911.3|915.8|911.3|915.2|910.7|19
1628215020000|2021-08-06 01:57:00|915.7|911.2|915.8|911.3|915.8|911.3|915.3|910.8|37
1628215030000|2021-08-06 01:57:10|916.7|912.2|916.8|912.3|916.8|912.3|916.7|912.2|107
1628215040000|2021-08-06 01:57:20|916.5|912|915.9|911.4|916.5|912|915.8|911.3|31
1628215050000|2021-08-06 01:57:30|916.1|911.6|916.3|911.8|916.3|911.8|915.9|911.4|17
1628215060000|2021-08-06 01:57:40|||||||||6
1628215070000|2021-08-06 01:57:50|915.9|911.4|916.3|911.8|916.3|911.8|915.9|911.4|2
1628215080000|2021-08-06 01:58:00|||||||||3
1628215090000|2021-08-06 01:58:10|916.7|912.2|916.8|912.3|916.8|912.3|916.7|912.2|69
1628215100000|2021-08-06 01:58:20|917.2|912.7|917.2|912.7|917.2|912.7|917.2|912.7|24
1628215110000|2021-08-06 01:58:30|917.3|912.8|917.7|913.2|917.7|913.2|917.3|912.8|25
1628215120000|2021-08-06 01:58:40|917.3|912.8|917.4|912.9|917.7|913.2|917.3|912.8|50
1628215130000|2021-08-06 01:58:50|917.8|913.3|917.9|913.4|917.9|913.4|917.8|913.3|62
1628215140000|2021-08-06 01:59:00|917.8|913.3|917.9|913.4|917.9|913.4|917.8|913.3|61
1628215150000|2021-08-06 01:59:10|917.8|913.3|918.6|914.1|918.6|914.1|917.8|913.3|87
1628215160000|2021-08-06 01:59:20|918.7|914.2|919.5|915|919.5|915|918.7|914.2|72
1628215170000|2021-08-06 01:59:30|919.1|914.6|918.6|914.1|919.5|915|918.6|914.1|51
1628215180000|2021-08-06 01:59:40|919|914.5|919.2|914.7|919.2|914.7|919|914.5|38
1628215190000|2021-08-06 01:59:50|||||||||38
1628215200000|2021-08-06 02:00:00|919.1|914.6|918.7|914.2|919.1|914.6|918.2|913.7|141
1628215210000|2021-08-06 02:00:10|918.6|914.1|920.1|915.6|920.1|915.6|918.6|914.1|159
1628215220000|2021-08-06 02:00:20|920.5|916|920.4|915.9|920.5|916|920|915.5|54
1628215230000|2021-08-06 02:00:30|920|915.5|920.5|916|920.5|916|920|915.5|40
1628215240000|2021-08-06 02:00:40|920.1|915.6|920.3|915.8|920.5|916|920.1|915.6|120
1628215250000|2021-08-06 02:00:50|920.5|916|920.1|915.6|920.5|916|920.1|915.6|33
1628215260000|2021-08-06 02:01:00|||||||||24
1628215270000|2021-08-06 02:01:10|||||||||48
1628215280000|2021-08-06 02:01:20|||||||||11
1628215290000|2021-08-06 02:01:30|920|915.5|919|914.5|920|915.5|918.6|914.1|138
1628215300000|2021-08-06 02:01:40|||||||||78
1628215310000|2021-08-06 02:01:50|918.8|914.3|918|913.5|918.8|914.3|918|913.5|249
1628215320000|2021-08-06 02:02:00|917.8|913.3|917.5|913|918|913.5|917.5|913|71
1628215330000|2021-08-06 02:02:10|||||||||11
1628215340000|2021-08-06 02:02:20|917.3|912.8|916.5|912|917.3|912.8|916.5|912|37
1628215350000|2021-08-06 02:02:30|916.6|912.1|916.6|912.1|916.6|912.1|916.6|912.1|92
1628215360000|2021-08-06 02:02:40|917|912.5|917.4|912.9|917.5|913|917|912.5|103
1628215370000|2021-08-06 02:02:50|917.3|912.8|917.5|913|917.5|913|917|912.5|17
1628215380000|2021-08-06 02:03:00|918|913.5|918.6|914.1|918.6|914.1|918|913.5|191
1628215390000|2021-08-06 02:03:10|918.5|914|918.3|913.8|918.5|914|918|913.5|22
1628215400000|2021-08-06 02:03:20|918|913.5|918|913.5|918|913.5|918|913.5|16
1628215410000|2021-08-06 02:03:30|917.6|913.1|917.6|913.1|917.7|913.2|917.6|913.1|49
1628215420000|2021-08-06 02:03:40|917.7|913.2|918.1|913.6|918.1|913.6|917.7|913.2|22
1628215430000|2021-08-06 02:03:50|918|913.5|917.7|913.2|918.1|913.6|917.7|913.2|34
1628215440000|2021-08-06 02:04:00|917.9|913.4|917.7|913.2|918.1|913.6|917.7|913.2|19
1628215450000|2021-08-06 02:04:10|917.8|913.3|917.8|913.3|917.8|913.3|917.8|913.3|44
1628215460000|2021-08-06 02:04:20|917.9|913.4|917.8|913.3|917.9|913.4|917.7|913.2|46
1628215470000|2021-08-06 02:04:30|917.4|912.9|916.9|912.4|917.4|912.9|916.8|912.3|54
1628215480000|2021-08-06 02:04:40|916.7|912.2|916.5|912|916.7|912.2|916.5|912|55
1628215490000|2021-08-06 02:04:50|916.6|912.1|917.4|912.9|917.4|912.9|916.6|912.1|183
1628215500000|2021-08-06 02:05:00|917|912.5|918|913.5|918|913.5|917|912.5|98
1628215510000|2021-08-06 02:05:10|917.9|913.4|918|913.5|918|913.5|917.9|913.4|70
1628215520000|2021-08-06 02:05:20|918.5|914|918.5|914|918.5|914|918.5|914|54
1628215530000|2021-08-06 02:05:30|918.9|914.4|919.3|914.8|919.3|914.8|918.8|914.3|108
1628215540000|2021-08-06 02:05:40|919.4|914.9|919.2|914.7|919.4|914.9|919.2|914.7|64
1628215550000|2021-08-06 02:05:50|919.4|914.9|919.4|914.9|919.4|914.9|919.2|914.7|42
1628215560000|2021-08-06 02:06:00|919.6|915.1|918.7|914.2|919.6|915.1|918.4|913.9|131
1628215570000|2021-08-06 02:06:10|918.9|914.4|918.5|914|919|914.5|918.5|914|29
1628215580000|2021-08-06 02:06:20|918.9|914.4|919|914.5|919|914.5|918.9|914.4|67
1628215590000|2021-08-06 02:06:30|918.9|914.4|918.4|913.9|919|914.5|918.4|913.9|77
1628215600000|2021-08-06 02:06:40|918.9|914.4|918.9|914.4|919|914.5|918.5|914|13
1628215610000|2021-08-06 02:06:50|919|914.5|919|914.5|919|914.5|919|914.5|34
1628215620000|2021-08-06 02:07:00|918.6|914.1|919|914.5|919|914.5|918.6|914.1|21
1628215630000|2021-08-06 02:07:10|919.1|914.6|919.6|915.1|919.6|915.1|919.1|914.6|206
1628215640000|2021-08-06 02:07:20|920|915.5|920|915.5|920|915.5|920|915.5|35
1628215650000|2021-08-06 02:07:30|919.6|915.1|919.9|915.4|919.9|915.4|919.5|915|62
1628215660000|2021-08-06 02:07:40|919.5|915|919|914.5|919.5|915|919|914.5|20
1628215670000|2021-08-06 02:07:50|919.1|914.6|919.5|915|919.5|915|919.1|914.6|11
1628215680000|2021-08-06 02:08:00|918.9|914.4|918.7|914.2|918.9|914.4|918.6|914.1|94
1628215690000|2021-08-06 02:08:10|919|914.5|919.2|914.7|919.2|914.7|919|914.5|42
1628215700000|2021-08-06 02:08:20|919.6|915.1|919.6|915.1|919.6|915.1|919.6|915.1|10
1628215710000|2021-08-06 02:08:30|919.7|915.2|919.7|915.2|919.7|915.2|919.7|915.2|39
1628215720000|2021-08-06 02:08:40|919.3|914.8|919.7|915.2|919.7|915.2|919.3|914.8|45
1628215730000|2021-08-06 02:08:50|919.6|915.1|919.8|915.3|919.8|915.3|919.6|915.1|136
1628215740000|2021-08-06 02:09:00|919.9|915.4|920.8|916.3|920.8|916.3|919.9|915.4|425
1628215750000|2021-08-06 02:09:10|920.9|916.4|921.7|917.2|921.7|917.2|920.8|916.3|58
1628215760000|2021-08-06 02:09:20|922.1|917.6|921.9|917.4|923|918.5|921.9|917.4|257
1628215770000|2021-08-06 02:09:30|922.1|917.6|922.3|917.8|922.3|917.8|921.7|917.2|244
1628215780000|2021-08-06 02:09:40|922.2|917.7|921.7|917.2|922.2|917.7|921.7|917.2|320
1628215790000|2021-08-06 02:09:50|921.5|917|921.7|917.2|922|917.5|921.3|916.8|108
1628215800000|2021-08-06 02:10:00|921.3|916.8|921.3|916.8|921.7|917.2|921.3|916.8|50
1628215810000|2021-08-06 02:10:10|921.4|916.9|921.3|916.8|921.4|916.9|921.3|916.8|70
1628215820000|2021-08-06 02:10:20|921.4|916.9|921.2|916.7|921.4|916.9|921.2|916.7|107
1628215830000|2021-08-06 02:10:30|921.3|916.8|921.2|916.7|921.3|916.8|921|916.5|34
1628215840000|2021-08-06 02:10:40|921.1|916.6|921.1|916.6|921.2|916.7|921.1|916.6|35
1628215850000|2021-08-06 02:10:50|921.3|916.8|921.2|916.7|921.7|917.2|921.1|916.6|106
1628215860000|2021-08-06 02:11:00|920.8|916.3|921.2|916.7|921.2|916.7|920.8|916.3|27
1628215870000|2021-08-06 02:11:10|920.8|916.3|921.1|916.6|921.2|916.7|920.8|916.3|89
1628215880000|2021-08-06 02:11:20|||||||||7
1628215890000|2021-08-06 02:11:30|920.7|916.2|921|916.5|921.1|916.6|920.7|916.2|75
1628215900000|2021-08-06 02:11:40|921.2|916.7|921.2|916.7|921.2|916.7|921.1|916.6|94
1628215910000|2021-08-06 02:11:50|921.3|916.8|921.3|916.8|921.5|917|921.1|916.6|162
1628215920000|2021-08-06 02:12:00|921.6|917.1|921.3|916.8|921.8|917.3|921.3|916.8|114
1628215930000|2021-08-06 02:12:10|||||||||11
1628215940000|2021-08-06 02:12:20|920.9|916.4|920.8|916.3|920.9|916.4|920.8|916.3|101
1628215950000|2021-08-06 02:12:30|921.2|916.7|920.8|916.3|921.2|916.7|920.8|916.3|6
1628215960000|2021-08-06 02:12:40|920.7|916.2|921.3|916.8|921.3|916.8|920.7|916.2|64
1628215970000|2021-08-06 02:12:50|921.2|916.7|921.1|916.6|921.2|916.7|921.1|916.6|32
1628215980000|2021-08-06 02:13:00|921.2|916.7|921.2|916.7|921.2|916.7|921.2|916.7|36
1628215990000|2021-08-06 02:13:10|921.1|916.6|920.7|916.2|921.1|916.6|920.7|916.2|20
1628216000000|2021-08-06 02:13:20|||||||||4
1628216010000|2021-08-06 02:13:30|||||||||8
1628216020000|2021-08-06 02:13:40|920.3|915.8|920.3|915.8|920.3|915.8|920.1|915.6|61
1628216030000|2021-08-06 02:13:50|920.1|915.6|920.3|915.8|920.3|915.8|920.1|915.6|31
1628216040000|2021-08-06 02:14:00|||||||||20
1628216050000|2021-08-06 02:14:10|920.5|916|920.3|915.8|920.5|916|920.3|915.8|12
1628216060000|2021-08-06 02:14:20|920.7|916.2|920.7|916.2|920.7|916.2|920.7|916.2|33
1628216070000|2021-08-06 02:14:30|920.3|915.8|920.2|915.7|920.6|916.1|920.2|915.7|38
1628216080000|2021-08-06 02:14:40|920.6|916.1|920.6|916.1|920.6|916.1|920.6|916.1|21
1628216090000|2021-08-06 02:14:50|920.5|916|921|916.5|921|916.5|920.5|916|34
1628217000000|2021-08-06 02:30:00|920.9|916.4|923|918.5|923|918.5|920.9|916.4|177
1628217010000|2021-08-06 02:30:10|922.9|918.4|923.4|918.9|923.4|918.9|922.9|918.4|106
1628217020000|2021-08-06 02:30:20|923.3|918.8|923.1|918.6|923.7|919.2|923.1|918.6|130
1628217030000|2021-08-06 02:30:30|923.7|919.2|923.5|919|924|919.5|923.5|919|132
1628217040000|2021-08-06 02:30:40|923.4|918.9|923.4|918.9|923.9|919.4|923.4|918.9|40
1628217050000|2021-08-06 02:30:50|923|918.5|923|918.5|923|918.5|922.9|918.4|29
1628217060000|2021-08-06 02:31:00|922.5|918|922.5|918|923|918.5|922.5|918|43
1628217070000|2021-08-06 02:31:10|922.4|917.9|921.9|917.4|922.4|917.9|921.9|917.4|43
1628217080000|2021-08-06 02:31:20|922.3|917.8|922.4|917.9|922.4|917.9|922.3|917.8|15
1628217090000|2021-08-06 02:31:30|922|917.5|921.6|917.1|922.1|917.6|921.6|917.1|64
1628217100000|2021-08-06 02:31:40|922|917.5|923|918.5|923|918.5|922|917.5|79
1628217110000|2021-08-06 02:31:50|922.9|918.4|922.5|918|922.9|918.4|922|917.5|65
1628217120000|2021-08-06 02:32:00|922.1|917.6|922.1|917.6|922.1|917.6|922.1|917.6|13
1628217130000|2021-08-06 02:32:10|922|917.5|922|917.5|922.1|917.6|922|917.5|54
1628217140000|2021-08-06 02:32:20|921.5|917|922|917.5|922|917.5|921.5|917|110
1628217150000|2021-08-06 02:32:30|||||||||19
1628217160000|2021-08-06 02:32:40|921.9|917.4|922.5|918|922.5|918|921.9|917.4|96
1628217170000|2021-08-06 02:32:50|922.1|917.6|922.1|917.6|922.1|917.6|922.1|917.6|10
1628217180000|2021-08-06 02:33:00|922.2|917.7|922.1|917.6|922.6|918.1|922.1|917.6|25
1628217190000|2021-08-06 02:33:10|922.5|918|922|917.5|922.5|918|922|917.5|36
1628217200000|2021-08-06 02:33:20|921.6|917.1|921.6|917.1|921.6|917.1|921.6|917.1|20
1628217210000|2021-08-06 02:33:30|921.5|917|921.6|917.1|922|917.5|921.5|917|17
1628217220000|2021-08-06 02:33:40|921.5|917|921.1|916.6|921.5|917|921.1|916.6|15
1628217230000|2021-08-06 02:33:50|||||||||10
1628217240000|2021-08-06 02:34:00|921.2|916.7|921.6|917.1|921.6|917.1|921.1|916.6|33
1628217250000|2021-08-06 02:34:10|921.2|916.7|921.1|916.6|921.2|916.7|921.1|916.6|29
1628217260000|2021-08-06 02:34:20|921.2|916.7|921.2|916.7|921.2|916.7|921.2|916.7|4
1628217270000|2021-08-06 02:34:30|921.6|917.1|921.1|916.6|921.6|917.1|921.1|916.6|13
1628217280000|2021-08-06 02:34:40|920.7|916.2|920.7|916.2|920.7|916.2|920.7|916.2|8
1628217290000|2021-08-06 02:34:50|920.3|915.8|920.7|916.2|920.7|916.2|920.2|915.7|42
1628217300000|2021-08-06 02:35:00|920.8|916.3|921.7|917.2|921.7|917.2|920.8|916.3|37
1628217310000|2021-08-06 02:35:10|922.1|917.6|921.7|917.2|922.1|917.6|921.7|917.2|14
1628217320000|2021-08-06 02:35:20|921.3|916.8|921.6|917.1|921.6|917.1|921.1|916.6|68
1628217330000|2021-08-06 02:35:30|921.5|917|921.6|917.1|921.6|917.1|921.1|916.6|10
1628217340000|2021-08-06 02:35:40|921.7|917.2|922.1|917.6|922.1|917.6|921.7|917.2|41
1628217350000|2021-08-06 02:35:50|922|917.5|921.5|917|922|917.5|921.5|917|28
1628217360000|2021-08-06 02:36:00|||||||||31
1628217370000|2021-08-06 02:36:10|921.1|916.6|921.1|916.6|921.1|916.6|921.1|916.6|24
1628217380000|2021-08-06 02:36:20|||||||||13
1628217390000|2021-08-06 02:36:30|921.5|917|922|917.5|922|917.5|921.5|917|56
1628217400000|2021-08-06 02:36:40|921.6|917.1|922|917.5|922|917.5|921.6|917.1|29
1628217410000|2021-08-06 02:36:50|||||||||6
1628217420000|2021-08-06 02:37:00|921.6|917.1|921|916.5|921.6|917.1|921|916.5|71
1628217430000|2021-08-06 02:37:10|921.1|916.6|921.1|916.6|921.1|916.6|921|916.5|39
1628217440000|2021-08-06 02:37:20|921|916.5|921|916.5|921.1|916.6|921|916.5|18
1628217450000|2021-08-06 02:37:30|921.5|917|922.1|917.6|922.1|917.6|921.5|917|187
1628217460000|2021-08-06 02:37:40|922.6|918.1|922.6|918.1|922.6|918.1|922.5|918|28
1628217470000|2021-08-06 02:37:50|923.4|918.9|923.5|919|923.9|919.4|923.4|918.9|370
1628217480000|2021-08-06 02:38:00|923.9|919.4|924.7|920.2|924.7|920.2|923.9|919.4|151
1628217490000|2021-08-06 02:38:10|924.4|919.9|925.6|921.1|925.6|921.1|924.4|919.9|135
1628217500000|2021-08-06 02:38:20|926|921.5|926.1|921.6|926.1|921.6|925.6|921.1|211
1628217510000|2021-08-06 02:38:30|925.7|921.2|925.7|921.2|925.7|921.2|925.4|920.9|149
1628217520000|2021-08-06 02:38:40|926.1|921.6|927.6|923.1|927.6|923.1|926.1|921.6|842
1628217530000|2021-08-06 02:38:50|927.5|923|928.3|923.8|928.3|923.8|927.4|922.9|182
1628217540000|2021-08-06 02:39:00|928.4|923.9|928.1|923.6|928.7|924.2|928.1|923.6|205
1628217550000|2021-08-06 02:39:10|927.7|923.2|927.2|922.7|927.9|923.4|927.2|922.7|200
1628217560000|2021-08-06 02:39:20|927.4|922.9|928.1|923.6|928.1|923.6|927.4|922.9|118
1628217570000|2021-08-06 02:39:30|928.2|923.7|927.9|923.4|928.4|923.9|927.9|923.4|158
1628217580000|2021-08-06 02:39:40|928|923.5|928.5|924|928.5|924|927.4|922.9|397
1628217590000|2021-08-06 02:39:50|928.4|923.9|928.4|923.9|928.9|924.4|928.4|923.9|77
1628217600000|2021-08-06 02:40:00|928.2|923.7|927.7|923.2|928.2|923.7|927.7|923.2|118
1628217610000|2021-08-06 02:40:10|927.4|922.9|926.9|922.4|927.4|922.9|926.9|922.4|78
1628217620000|2021-08-06 02:40:20|926.7|922.2|927.4|922.9|927.4|922.9|926.7|922.2|266
1628217630000|2021-08-06 02:40:30|927.7|923.2|927.5|923|928|923.5|927.5|923|326
1628217640000|2021-08-06 02:40:40|927.7|923.2|928|923.5|928|923.5|927.7|923.2|103
1628217650000|2021-08-06 02:40:50|927.6|923.1|927.6|923.1|927.6|923.1|927.6|923.1|38
1628217660000|2021-08-06 02:41:00|928|923.5|927.6|923.1|928|923.5|927.6|923.1|74
1628217670000|2021-08-06 02:41:10|927.7|923.2|927.6|923.1|927.7|923.2|927.6|923.1|106
1628217680000|2021-08-06 02:41:20|927.5|923|927|922.5|927.5|923|927|922.5|119
1628217690000|2021-08-06 02:41:30|926.9|922.4|927|922.5|927|922.5|926.9|922.4|58
1628217700000|2021-08-06 02:41:40|926.9|922.4|926.4|921.9|926.9|922.4|926.4|921.9|32
1628217710000|2021-08-06 02:41:50|926.8|922.3|926.9|922.4|926.9|922.4|926.8|922.3|22
1628217720000|2021-08-06 02:42:00|927|922.5|927.7|923.2|927.9|923.4|927|922.5|48
1628217730000|2021-08-06 02:42:10|927.9|923.4|927.4|922.9|927.9|923.4|927.4|922.9|54
1628217740000|2021-08-06 02:42:20|927.7|923.2|928.2|923.7|928.2|923.7|927.7|923.2|16
1628217750000|2021-08-06 02:42:30|928.7|924.2|928.2|923.7|928.7|924.2|928.2|923.7|130
1628217760000|2021-08-06 02:42:40|927.7|923.2|927.9|923.4|927.9|923.4|927.7|923.2|40
1628217770000|2021-08-06 02:42:50|927.8|923.3|927.8|923.3|927.8|923.3|927.8|923.3|8
1628217780000|2021-08-06 02:43:00|927.3|922.8|927.3|922.8|927.3|922.8|927.3|922.8|21
1628217790000|2021-08-06 02:43:10|926.8|922.3|926.7|922.2|926.9|922.4|926.5|922|113
1628217800000|2021-08-06 02:43:20|926.6|922.1|926.5|922|926.7|922.2|926.1|921.6|123
1628217810000|2021-08-06 02:43:30|926.7|922.2|926.6|922.1|927.1|922.6|926.6|922.1|75
1628217820000|2021-08-06 02:43:40|926.8|922.3|926.6|922.1|927.2|922.7|926.6|922.1|40
1628217830000|2021-08-06 02:43:50|926.8|922.3|926.6|922.1|926.8|922.3|926.6|922.1|76
1628217840000|2021-08-06 02:44:00|926.4|921.9|926.8|922.3|926.8|922.3|926.4|921.9|159
1628217850000|2021-08-06 02:44:10|926.3|921.8|926.8|922.3|926.9|922.4|926.3|921.8|246
1628217860000|2021-08-06 02:44:20|926.3|921.8|926.1|921.6|926.3|921.8|926.1|921.6|124
1628217870000|2021-08-06 02:44:30|925.9|921.4|926|921.5|926|921.5|925.9|921.4|242
1628217880000|2021-08-06 02:44:40|925.9|921.4|926.5|922|926.5|922|925.5|921|220
1628217890000|2021-08-06 02:44:50|926.6|922.1|927.3|922.8|927.5|923|926.6|922.1|31
1628217900000|2021-08-06 02:45:00|927|922.5|928.4|923.9|928.8|924.3|926.8|922.3|227
1628217910000|2021-08-06 02:45:10|928.8|924.3|929.3|924.8|929.9|925.4|928.8|924.3|360
1628217920000|2021-08-06 02:45:20|929.7|925.2|929.8|925.3|929.8|925.3|929.2|924.7|130
1628217930000|2021-08-06 02:45:30|930.2|925.7|929.3|924.8|930.2|925.7|929.3|924.8|72
1628217940000|2021-08-06 02:45:40|929.5|925|929|924.5|929.5|925|929|924.5|125
1628217950000|2021-08-06 02:45:50|928.5|924|928.8|924.3|928.8|924.3|928.5|924|22
1628217960000|2021-08-06 02:46:00|929|924.5|929.5|925|929.7|925.2|929|924.5|22
1628217970000|2021-08-06 02:46:10|929.7|925.2|929|924.5|929.7|925.2|929|924.5|108
1628217980000|2021-08-06 02:46:20|929.3|924.8|929.8|925.3|929.8|925.3|929.3|924.8|20
1628217990000|2021-08-06 02:46:30|929.5|925|928.9|924.4|929.5|925|928.9|924.4|37
1628218000000|2021-08-06 02:46:40|929|924.5|928.8|924.3|929.3|924.8|928.8|924.3|39
1628218010000|2021-08-06 02:46:50|928.6|924.1|928.5|924|928.6|924.1|928|923.5|85
1628218020000|2021-08-06 02:47:00|928|923.5|927.6|923.1|928|923.5|927.6|923.1|39
1628218030000|2021-08-06 02:47:10|927.5|923|927.5|923|927.5|923|927.3|922.8|46
1628218040000|2021-08-06 02:47:20|927.3|922.8|927.5|923|928|923.5|927.3|922.8|95
1628218050000|2021-08-06 02:47:30|927.1|922.6|927|922.5|927.1|922.6|927|922.5|34
1628218060000|2021-08-06 02:47:40|||||||||20
1628218070000|2021-08-06 02:47:50|||||||||17
1628218080000|2021-08-06 02:48:00|927.1|922.6|927.6|923.1|928.1|923.6|927.1|922.6|281
1628218090000|2021-08-06 02:48:10|927.5|923|927.5|923|927.5|923|927.5|923|25
1628218100000|2021-08-06 02:48:20|927|922.5|926.6|922.1|927|922.5|926.6|922.1|28
1628218110000|2021-08-06 02:48:30|926.2|921.7|926.1|921.6|926.2|921.7|926.1|921.6|31
1628218120000|2021-08-06 02:48:40|925.7|921.2|925.4|920.9|926.1|921.6|925.4|920.9|271
1628218130000|2021-08-06 02:48:50|925.5|921|924.1|919.6|925.5|921|924|919.5|145
1628218140000|2021-08-06 02:49:00|924|919.5|925.1|920.6|925.1|920.6|924|919.5|269
1628218150000|2021-08-06 02:49:10|925.5|921|926|921.5|926|921.5|925.5|921|20
1628218160000|2021-08-06 02:49:20|925.5|921|924.6|920.1|925.5|921|924.6|920.1|34
1628218170000|2021-08-06 02:49:30|924.5|920|924.5|920|924.5|920|924.5|920|35
1628218180000|2021-08-06 02:49:40|924.1|919.6|924.6|920.1|924.6|920.1|924.1|919.6|33
1628218190000|2021-08-06 02:49:50|924.5|920|924.3|919.8|924.5|920|924.3|919.8|63
1628218200000|2021-08-06 02:50:00|924.5|920|925.8|921.3|925.8|921.3|924.5|920|124
1628218210000|2021-08-06 02:50:10|925.3|920.8|925|920.5|925.3|920.8|925|920.5|24
1628218220000|2021-08-06 02:50:20|925.1|920.6|925.3|920.8|925.3|920.8|925.1|920.6|19
1628218230000|2021-08-06 02:50:30|925.1|920.6|924|919.5|925.1|920.6|924|919.5|55
1628218240000|2021-08-06 02:50:40|923.8|919.3|923.9|919.4|924|919.5|923.5|919|81
1628218250000|2021-08-06 02:50:50|924|919.5|924|919.5|924|919.5|924|919.5|13
1628218260000|2021-08-06 02:51:00|924.3|919.8|925.3|920.8|925.3|920.8|924.3|919.8|44
1628218270000|2021-08-06 02:51:10|924.9|920.4|924.9|920.4|924.9|920.4|924.9|920.4|18
1628218280000|2021-08-06 02:51:20|925.3|920.8|924.4|919.9|925.3|920.8|924.1|919.6|19
1628218290000|2021-08-06 02:51:30|924.3|919.8|923.9|919.4|924.4|919.9|923.9|919.4|30
1628218300000|2021-08-06 02:51:40|923.8|919.3|923.8|919.3|923.8|919.3|923.8|919.3|52
1628218310000|2021-08-06 02:51:50|923.4|918.9|922.5|918|923.4|918.9|922.5|918|182
1628218320000|2021-08-06 02:52:00|922.4|917.9|922.9|918.4|922.9|918.4|922.4|917.9|49
1628218330000|2021-08-06 02:52:10|923.1|918.6|923.3|918.8|923.8|919.3|923.1|918.6|39
1628218340000|2021-08-06 02:52:20|922.9|918.4|923.4|918.9|923.4|918.9|922.9|918.4|28
1628218350000|2021-08-06 02:52:30|923.6|919.1|923.5|919|923.6|919.1|923.5|919|21
1628218360000|2021-08-06 02:52:40|923.6|919.1|923.8|919.3|923.9|919.4|923.6|919.1|3
1628218370000|2021-08-06 02:52:50|923.9|919.4|923.4|918.9|923.9|919.4|923.4|918.9|27
1628218380000|2021-08-06 02:53:00|923.5|919|923.8|919.3|923.8|919.3|923.4|918.9|11
1628218390000|2021-08-06 02:53:10|923.1|918.6|923.9|919.4|923.9|919.4|923.1|918.6|5
1628218400000|2021-08-06 02:53:20|924.3|919.8|924.8|920.3|924.8|920.3|924.3|919.8|37
1628218410000|2021-08-06 02:53:30|924.9|920.4|924.6|920.1|924.9|920.4|924.6|920.1|33
1628218420000|2021-08-06 02:53:40|924.4|919.9|924.8|920.3|924.8|920.3|924.4|919.9|9
1628218430000|2021-08-06 02:53:50|||||||||12
1628218440000|2021-08-06 02:54:00|||||||||8
1628218450000|2021-08-06 02:54:10|||||||||17
1628218460000|2021-08-06 02:54:20|||||||||7
1628218470000|2021-08-06 02:54:30|||||||||11
1628218480000|2021-08-06 02:54:40|||||||||11
1628218490000|2021-08-06 02:54:50|924.4|919.9|924.4|919.9|924.4|919.9|924.4|919.9|2
1628218500000|2021-08-06 02:55:00|924.8|920.3|924.8|920.3|924.8|920.3|924.8|920.3|5
1628218510000|2021-08-06 02:55:10|||||||||9
1628218520000|2021-08-06 02:55:20|924.9|920.4|925.3|920.8|925.3|920.8|924.9|920.4|24
1628218530000|2021-08-06 02:55:30|924.8|920.3|924.8|920.3|924.8|920.3|924.8|920.3|30
1628218540000|2021-08-06 02:55:40|924.9|920.4|924.9|920.4|924.9|920.4|924.9|920.4|13
1628218550000|2021-08-06 02:55:50|925.3|920.8|925.3|920.8|925.3|920.8|925.3|920.8|4
1628218560000|2021-08-06 02:56:00|925.8|921.3|926.3|921.8|926.3|921.8|925.8|921.3|75
1628218570000|2021-08-06 02:56:10|926.7|922.2|926.4|921.9|926.8|922.3|926.3|921.8|52
1628218580000|2021-08-06 02:56:20|926.8|922.3|927.3|922.8|927.3|922.8|926.8|922.3|18
1628218590000|2021-08-06 02:56:30|927.7|923.2|927.8|923.3|927.8|923.3|927.7|923.2|30
1628218600000|2021-08-06 02:56:40|928.2|923.7|927.7|923.2|928.2|923.7|927.7|923.2|69
1628218610000|2021-08-06 02:56:50|927.3|922.8|927.3|922.8|927.3|922.8|927.3|922.8|5
1628218620000|2021-08-06 02:57:00|927.4|922.9|927.3|922.8|927.4|922.9|927.3|922.8|37
1628218630000|2021-08-06 02:57:10|926.8|922.3|926.8|922.3|926.8|922.3|926.7|922.2|34
1628218640000|2021-08-06 02:57:20|927.2|922.7|926.8|922.3|927.2|922.7|926.8|922.3|6
1628218650000|2021-08-06 02:57:30|927.2|922.7|927.2|922.7|927.2|922.7|927.2|922.7|18
1628218660000|2021-08-06 02:57:40|||||||||19
1628218670000|2021-08-06 02:57:50|927.3|922.8|927.7|923.2|927.7|923.2|927.2|922.7|64
1628218680000|2021-08-06 02:58:00|||||||||23
1628218690000|2021-08-06 02:58:10|927.3|922.8|927.3|922.8|927.3|922.8|927.3|922.8|35
1628218700000|2021-08-06 02:58:20|927.2|922.7|927.2|922.7|927.2|922.7|927.2|922.7|21
1628218710000|2021-08-06 02:58:30|926.8|922.3|926.2|921.7|926.8|922.3|926.2|921.7|37
1628218720000|2021-08-06 02:58:40|926.6|922.1|926.7|922.2|926.7|922.2|926.6|922.1|39
1628218730000|2021-08-06 02:58:50|926.4|921.9|926.2|921.7|926.8|922.3|926.2|921.7|30
1628218740000|2021-08-06 02:59:00|926.1|921.6|926.2|921.7|926.2|921.7|926.1|921.6|39
1628218750000|2021-08-06 02:59:10|926.3|921.8|926.3|921.8|926.3|921.8|926.3|921.8|23
1628218760000|2021-08-06 02:59:20|||||||||15
1628218770000|2021-08-06 02:59:30|||||||||4
1628218780000|2021-08-06 02:59:40|926.2|921.7|926.2|921.7|926.3|921.8|925.8|921.3|28
1628218790000|2021-08-06 02:59:50|926.3|921.8|926.2|921.7|926.3|921.8|926.2|921.7|8
1628218800000|2021-08-06 03:00:00|926.3|921.8|927.8|923.3|927.9|923.4|926.3|921.8|96
1628218810000|2021-08-06 03:00:10|927.3|922.8|927.7|923.2|927.8|923.3|927.3|922.8|46
1628218820000|2021-08-06 03:00:20|928.1|923.6|928.2|923.7|928.2|923.7|928.1|923.6|12
1628218830000|2021-08-06 03:00:30|928.1|923.6|928.6|924.1|928.6|924.1|928.1|923.6|30
1628218840000|2021-08-06 03:00:40|928.1|923.6|928.2|923.7|928.2|923.7|928.1|923.6|30
1628218850000|2021-08-06 03:00:50|927.8|923.3|928.2|923.7|928.2|923.7|927.7|923.2|36
1628218860000|2021-08-06 03:01:00|928.6|924.1|928.2|923.7|928.6|924.1|928.1|923.6|14
1628218870000|2021-08-06 03:01:10|||||||||25
1628218880000|2021-08-06 03:01:20|||||||||7
1628218890000|2021-08-06 03:01:30|927.8|923.3|927.3|922.8|927.8|923.3|927.2|922.7|46
1628218900000|2021-08-06 03:01:40|927.2|922.7|927.2|922.7|927.3|922.8|926.8|922.3|33
1628218910000|2021-08-06 03:01:50|926.9|922.4|926.8|922.3|926.9|922.4|926.8|922.3|1
1628218920000|2021-08-06 03:02:00|||||||||1
1628218930000|2021-08-06 03:02:10|927.2|922.7|927.7|923.2|927.7|923.2|927.2|922.7|57
1628218940000|2021-08-06 03:02:20|928.2|923.7|927.8|923.3|928.2|923.7|927.8|923.3|16
1628218950000|2021-08-06 03:02:30|928.2|923.7|927.8|923.3|928.2|923.7|927.8|923.3|29
1628218960000|2021-08-06 03:02:40|927.7|923.2|928.2|923.7|928.2|923.7|927.7|923.2|19
1628218970000|2021-08-06 03:02:50|||||||||3
1628218980000|2021-08-06 03:03:00|928.6|924.1|928.6|924.1|928.6|924.1|928.6|924.1|7
1628218990000|2021-08-06 03:03:10|928.3|923.8|928.1|923.6|928.3|923.8|928.1|923.6|37
1628219000000|2021-08-06 03:03:20|928.2|923.7|928.1|923.6|928.2|923.7|928.1|923.6|36
1628219010000|2021-08-06 03:03:30|||||||||3
1628219020000|2021-08-06 03:03:40|927.7|923.2|927.7|923.2|927.7|923.2|927.7|923.2|6
1628219030000|2021-08-06 03:03:50|927.5|923|927.4|922.9|927.5|923|927.4|922.9|14
1628219040000|2021-08-06 03:04:00|927.6|923.1|927.7|923.2|927.7|923.2|927.2|922.7|9
1628219050000|2021-08-06 03:04:10|927.2|922.7|928.3|923.8|928.3|923.8|927.2|922.7|34
1628219060000|2021-08-06 03:04:20|928.7|924.2|927.8|923.3|928.7|924.2|927.8|923.3|26
1628219070000|2021-08-06 03:04:30|928.3|923.8|927.9|923.4|928.3|923.8|927.8|923.3|20
1628219080000|2021-08-06 03:04:40|927.8|923.3|927.7|923.2|927.9|923.4|927.7|923.2|42
1628219090000|2021-08-06 03:04:50|928.2|923.7|928.2|923.7|928.3|923.8|928.2|923.7|25
1628219100000|2021-08-06 03:05:00|928.3|923.8|927.9|923.4|928.3|923.8|927.8|923.3|20
1628219110000|2021-08-06 03:05:10|928.3|923.8|928.3|923.8|928.3|923.8|928.3|923.8|40
1628219120000|2021-08-06 03:05:20|927.8|923.3|927.8|923.3|928.1|923.6|927.8|923.3|76
1628219130000|2021-08-06 03:05:30|||||||||4
1628219140000|2021-08-06 03:05:40|927.3|922.8|927.3|922.8|927.3|922.8|926.8|922.3|52
1628219150000|2021-08-06 03:05:50|926.8|922.3|926.8|922.3|926.8|922.3|926.8|922.3|26
1628219160000|2021-08-06 03:06:00|926.9|922.4|927.4|922.9|927.4|922.9|926.8|922.3|40
1628219170000|2021-08-06 03:06:10|||||||||20
1628219180000|2021-08-06 03:06:20|927.8|923.3|927.4|922.9|927.9|923.4|927.4|922.9|62
1628219190000|2021-08-06 03:06:30|927.8|923.3|927.7|923.2|927.9|923.4|927.7|923.2|40
1628219200000|2021-08-06 03:06:40|||||||||8
1628219210000|2021-08-06 03:06:50|927.3|922.8|927.2|922.7|927.3|922.8|927.2|922.7|30
1628219220000|2021-08-06 03:07:00|927.1|922.6|927.7|923.2|927.7|923.2|926.7|922.2|78
1628219230000|2021-08-06 03:07:10|927.3|922.8|927.3|922.8|927.3|922.8|927.3|922.8|12
1628219240000|2021-08-06 03:07:20|927.7|923.2|927.3|922.8|927.7|923.2|927.3|922.8|13
1628219250000|2021-08-06 03:07:30|927.5|923|927.3|922.8|927.5|923|927.3|922.8|4
1628219260000|2021-08-06 03:07:40|927.6|923.1|926.7|922.2|927.6|923.1|926.7|922.2|42
1628219270000|2021-08-06 03:07:50|926.3|921.8|926.3|921.8|926.3|921.8|926.3|921.8|31
1628219280000|2021-08-06 03:08:00|925.9|921.4|926.7|922.2|926.7|922.2|925.9|921.4|52
1628219290000|2021-08-06 03:08:10|926.8|922.3|927.7|923.2|927.7|923.2|926.8|922.3|37
1628219300000|2021-08-06 03:08:20|927.4|922.9|927.8|923.3|927.8|923.3|927.4|922.9|9
1628219310000|2021-08-06 03:08:30|927.7|923.2|927.7|923.2|927.7|923.2|927.7|923.2|1
1628219320000|2021-08-06 03:08:40|927.3|922.8|927.7|923.2|927.7|923.2|927.3|922.8|17
1628219330000|2021-08-06 03:08:50|927.3|922.8|927.8|923.3|927.8|923.3|927.3|922.8|56
1628219340000|2021-08-06 03:09:00|928.2|923.7|928.2|923.7|928.2|923.7|928.2|923.7|5
1628219350000|2021-08-06 03:09:10|927.8|923.3|927.8|923.3|927.8|923.3|927.8|923.3|20
1628219360000|2021-08-06 03:09:20|928.2|923.7|927.6|923.1|928.2|923.7|927.6|923.1|130
1628219370000|2021-08-06 03:09:30|927.7|923.2|927.2|922.7|927.7|923.2|927.2|922.7|40
1628219380000|2021-08-06 03:09:40|927.3|922.8|927.7|923.2|927.7|923.2|927.3|922.8|4
1628219390000|2021-08-06 03:09:50|927.6|923.1|927.6|923.1|927.6|923.1|927.6|923.1|24
1628219400000|2021-08-06 03:10:00|927.7|923.2|928.4|923.9|928.4|923.9|927.6|923.1|86
1628219410000|2021-08-06 03:10:10|928.7|924.2|928.3|923.8|928.7|924.2|928.3|923.8|88
1628219420000|2021-08-06 03:10:20|928.2|923.7|928.1|923.6|928.3|923.8|928.1|923.6|36
1628219430000|2021-08-06 03:10:30|927.7|923.2|928.2|923.7|928.2|923.7|927.7|923.2|15
1628219440000|2021-08-06 03:10:40|928.3|923.8|928.2|923.7|928.3|923.8|928.2|923.7|26
1628219450000|2021-08-06 03:10:50|927.8|923.3|927.2|922.7|927.8|923.3|927.2|922.7|13
1628219460000|2021-08-06 03:11:00|||||||||1
1628219470000|2021-08-06 03:11:10|927.1|922.6|926.6|922.1|927.1|922.6|926.6|922.1|38
1628219480000|2021-08-06 03:11:20|926.2|921.7|925.8|921.3|926.2|921.7|925.8|921.3|40
1628219490000|2021-08-06 03:11:30|926.2|921.7|926.8|922.3|926.8|922.3|926.2|921.7|16
1628219500000|2021-08-06 03:11:40|927.2|922.7|926.8|922.3|927.2|922.7|926.8|922.3|9
1628219510000|2021-08-06 03:11:50|926.4|921.9|926.8|922.3|926.8|922.3|926.4|921.9|45
1628219520000|2021-08-06 03:12:00|927.2|922.7|927.8|923.3|927.8|923.3|927.2|922.7|50
1628219530000|2021-08-06 03:12:10|927.7|923.2|927.8|923.3|927.8|923.3|927.3|922.8|24
1628219540000|2021-08-06 03:12:20|928.2|923.7|927.6|923.1|928.2|923.7|927.6|923.1|20
1628219550000|2021-08-06 03:12:30|927.2|922.7|927.6|923.1|927.6|923.1|927.2|922.7|1
1628219560000|2021-08-06 03:12:40|927.2|922.7|927.1|922.6|927.2|922.7|927.1|922.6|10
1628219570000|2021-08-06 03:12:50|||||||||3
1628219580000|2021-08-06 03:13:00|926.6|922.1|926.6|922.1|926.6|922.1|926.6|922.1|26
1628219590000|2021-08-06 03:13:10|926.2|921.7|926.2|921.7|926.2|921.7|926.2|921.7|7
1628219600000|2021-08-06 03:13:20|925.8|921.3|925.8|921.3|925.8|921.3|925.8|921.3|22
1628219610000|2021-08-06 03:13:30|925.4|920.9|924.8|920.3|925.4|920.9|924.8|920.3|68
1628219620000|2021-08-06 03:13:40|924.4|919.9|924.3|919.8|924.8|920.3|924.3|919.8|45
1628219630000|2021-08-06 03:13:50|924.8|920.3|923.4|918.9|924.8|920.3|923.4|918.9|110
1628219640000|2021-08-06 03:14:00|923.8|919.3|924.3|919.8|924.3|919.8|923.1|918.6|153
1628219650000|2021-08-06 03:14:10|924.7|920.2|924.5|920|924.7|920.2|924.5|920|12
1628219660000|2021-08-06 03:14:20|924.3|919.8|924.8|920.3|924.8|920.3|924.3|919.8|35
1628219670000|2021-08-06 03:14:30|924.7|920.2|924.8|920.3|924.8|920.3|924.7|920.2|12
1628219680000|2021-08-06 03:14:40|925.3|920.8|925.7|921.2|925.8|921.3|925.3|920.8|48
1628219690000|2021-08-06 03:14:50|925.8|921.3|925.7|921.2|925.8|921.3|925.7|921.2|31
1628219700000|2021-08-06 03:15:00|925.8|921.3|926.8|922.3|926.8|922.3|925.8|921.3|71
1628219710000|2021-08-06 03:15:10|926.7|922.2|926.8|922.3|926.8|922.3|926.7|922.2|57
1628219720000|2021-08-06 03:15:20|927.2|922.7|927.3|922.8|927.4|922.9|926.9|922.4|97
1628219730000|2021-08-06 03:15:30|927.4|922.9|927.4|922.9|927.4|922.9|927.4|922.9|30
1628219740000|2021-08-06 03:15:40|927.3|922.8|927.3|922.8|927.3|922.8|927.3|922.8|34
1628219750000|2021-08-06 03:15:50|927.1|922.6|927.1|922.6|927.1|922.6|927.1|922.6|16
1628219760000|2021-08-06 03:16:00|926.9|922.4|926.8|922.3|926.9|922.4|926.8|922.3|49
1628219770000|2021-08-06 03:16:10|926.9|922.4|926.9|922.4|926.9|922.4|926.9|922.4|41
1628219780000|2021-08-06 03:16:20|926.7|922.2|925.7|921.2|926.7|922.2|925.2|920.7|185
1628219790000|2021-08-06 03:16:30|925.8|921.3|925.8|921.3|925.8|921.3|925.8|921.3|16
1628219800000|2021-08-06 03:16:40|925.9|921.4|926.5|922|926.5|922|925.9|921.4|13
1628219810000|2021-08-06 03:16:50|926.3|921.8|926.3|921.8|926.3|921.8|926.3|921.8|12
1628219820000|2021-08-06 03:17:00|926.7|922.2|926.7|922.2|926.7|922.2|926.7|922.2|7
1628219830000|2021-08-06 03:17:10|||||||||5
1628219840000|2021-08-06 03:17:20|||||||||1
1628219850000|2021-08-06 03:17:30|927.1|922.6|927.1|922.6|927.1|922.6|927.1|922.6|5
1628219860000|2021-08-06 03:17:40|926.7|922.2|926.7|922.2|926.7|922.2|926.6|922.1|21
1628219870000|2021-08-06 03:17:50|926.3|921.8|926.2|921.7|926.3|921.8|926.2|921.7|49
1628219880000|2021-08-06 03:18:00|926.1|921.6|925.7|921.2|926.1|921.6|925.7|921.2|11
1628219890000|2021-08-06 03:18:10|925.6|921.1|926.1|921.6|926.1|921.6|925.6|921.1|32
1628219900000|2021-08-06 03:18:20|926.2|921.7|926.6|922.1|926.6|922.1|925.8|921.3|46
1628219910000|2021-08-06 03:18:30|926.2|921.7|926.2|921.7|926.2|921.7|926.2|921.7|2
1628219920000|2021-08-06 03:18:40|||||||||2
1628219930000|2021-08-06 03:18:50|926.1|921.6|926.1|921.6|926.1|921.6|926.1|921.6|3
1628219940000|2021-08-06 03:19:00|926.2|921.7|926.7|922.2|926.7|922.2|926.2|921.7|34
1628219950000|2021-08-06 03:19:10|926.6|922.1|926.6|922.1|926.6|922.1|926.6|922.1|35
1628219960000|2021-08-06 03:19:20|||||||||6
1628219970000|2021-08-06 03:19:30|926.1|921.6|926.1|921.6|926.1|921.6|926.1|921.6|37
1628219980000|2021-08-06 03:19:40|926.2|921.7|926.2|921.7|926.2|921.7|926.2|921.7|19
1628219990000|2021-08-06 03:19:50|926.6|922.1|926.2|921.7|926.6|922.1|926.2|921.7|2
1628220000000|2021-08-06 03:20:00|926.3|921.8|927.1|922.6|927.1|922.6|926.3|921.8|42
1628220010000|2021-08-06 03:20:10|927.5|923|927.6|923.1|927.6|923.1|927.5|923|112
1628220020000|2021-08-06 03:20:20|927.7|923.2|928.2|923.7|928.2|923.7|927.7|923.2|62
1628220030000|2021-08-06 03:20:30|928.1|923.6|927.6|923.1|928.1|923.6|927.6|923.1|27
1628220040000|2021-08-06 03:20:40|927.7|923.2|927.7|923.2|927.7|923.2|927.7|923.2|13
1628220050000|2021-08-06 03:20:50|927.6|923.1|927.6|923.1|927.6|923.1|927.6|923.1|9
1628220060000|2021-08-06 03:21:00|||||||||11
1628220070000|2021-08-06 03:21:10|927.2|922.7|926.6|922.1|927.2|922.7|926.6|922.1|161
1628220080000|2021-08-06 03:21:20|926.7|922.2|926.7|922.2|926.7|922.2|926.7|922.2|8
1628220090000|2021-08-06 03:21:30|926.3|921.8|926.9|922.4|926.9|922.4|926.3|921.8|144
1628220100000|2021-08-06 03:21:40|926.7|922.2|926.9|922.4|926.9|922.4|926.7|922.2|104
1628220110000|2021-08-06 03:21:50|926.5|922|926.9|922.4|926.9|922.4|926.5|922|63
1628220120000|2021-08-06 03:22:00|927.3|922.8|927.9|923.4|927.9|923.4|927.3|922.8|297
1628220130000|2021-08-06 03:22:10|927.5|923|927.4|922.9|927.5|923|927.3|922.8|125
1628220140000|2021-08-06 03:22:20|||||||||1
1628220150000|2021-08-06 03:22:30|927|922.5|926.9|922.4|927|922.5|926.5|922|19
1628220160000|2021-08-06 03:22:40|||||||||1
1628220170000|2021-08-06 03:22:50|||||||||3
1628220180000|2021-08-06 03:23:00|927.4|922.9|927.5|923|927.5|923|927.4|922.9|72
1628220190000|2021-08-06 03:23:10|927.6|923.1|927.5|923|927.6|923.1|927.5|923|118
1628220200000|2021-08-06 03:23:20|927.3|922.8|927|922.5|927.3|922.8|927|922.5|14
1628220210000|2021-08-06 03:23:30|927.2|922.7|927.5|923|927.5|923|927.1|922.6|65
1628220220000|2021-08-06 03:23:40|927.6|923.1|927.5|923|927.7|923.2|927.5|923|15
1628220230000|2021-08-06 03:23:50|927.7|923.2|928|923.5|928|923.5|927.7|923.2|17
1628220240000|2021-08-06 03:24:00|927.8|923.3|927.5|923|927.8|923.3|927.5|923|53
1628220250000|2021-08-06 03:24:10|927.1|922.6|927.1|922.6|927.1|922.6|927.1|922.6|15
1628220260000|2021-08-06 03:24:20|927|922.5|927|922.5|927|922.5|927|922.5|59
1628220270000|2021-08-06 03:24:30|||||||||3
1628220280000|2021-08-06 03:24:40|926.4|921.9|926.5|922|926.6|922.1|926.4|921.9|66
1628220290000|2021-08-06 03:24:50|926.1|921.6|926.6|922.1|926.6|922.1|926.1|921.6|22
1628220300000|2021-08-06 03:25:00|927|922.5|927.8|923.3|928|923.5|927|922.5|83
1628220310000|2021-08-06 03:25:10|928|923.5|928|923.5|928|923.5|928|923.5|20
1628220320000|2021-08-06 03:25:20|927.6|923.1|927.5|923|927.6|923.1|927.5|923|109
1628220330000|2021-08-06 03:25:30|||||||||7
1628220340000|2021-08-06 03:25:40|927.9|923.4|928|923.5|928|923.5|927.5|923|12
1628220350000|2021-08-06 03:25:50|928.4|923.9|928.9|924.4|928.9|924.4|928.4|923.9|162
1628220360000|2021-08-06 03:26:00|928.5|924|928.5|924|928.6|924.1|928.4|923.9|130
1628220370000|2021-08-06 03:26:10|928.1|923.6|928.1|923.6|928.5|924|928|923.5|31
1628220380000|2021-08-06 03:26:20|927.6|923.1|928|923.5|928|923.5|927.6|923.1|31
1628220390000|2021-08-06 03:26:30|||||||||5
1628220400000|2021-08-06 03:26:40|927.6|923.1|928|923.5|928|923.5|927.6|923.1|61
1628220410000|2021-08-06 03:26:50|928.1|923.6|928.5|924|928.5|924|928.1|923.6|40
1628220420000|2021-08-06 03:27:00|928.6|924.1|928.1|923.6|928.6|924.1|928.1|923.6|63
1628220430000|2021-08-06 03:27:10|||||||||4
1628220440000|2021-08-06 03:27:20|927.6|923.1|928.5|924|928.5|924|927.6|923.1|25
1628220450000|2021-08-06 03:27:30|928.1|923.6|928|923.5|928.1|923.6|928|923.5|30
1628220460000|2021-08-06 03:27:40|927.8|923.3|927.6|923.1|927.8|923.3|927.6|923.1|9
1628220470000|2021-08-06 03:27:50|927.8|923.3|927.9|923.4|928|923.5|927.8|923.3|33
1628220480000|2021-08-06 03:28:00|928.1|923.6|928.1|923.6|928.1|923.6|928|923.5|16
1628220490000|2021-08-06 03:28:10|927.7|923.2|927.6|923.1|927.7|923.2|927.6|923.1|36
1628220500000|2021-08-06 03:28:20|927.2|922.7|927.1|922.6|927.2|922.7|927.1|922.6|43
1628220510000|2021-08-06 03:28:30|927.3|922.8|927.6|923.1|927.6|923.1|927.1|922.6|16
1628220520000|2021-08-06 03:28:40|927.2|922.7|927.6|923.1|927.6|923.1|927.2|922.7|25
1628220530000|2021-08-06 03:28:50|927.5|923|927.2|922.7|927.6|923.1|927.1|922.6|28
1628220540000|2021-08-06 03:29:00|926.8|922.3|927.2|922.7|927.2|922.7|926.8|922.3|66
1628220550000|2021-08-06 03:29:10|926.8|922.3|927.2|922.7|927.2|922.7|926.8|922.3|16
1628220560000|2021-08-06 03:29:20|926.8|922.3|927.2|922.7|927.2|922.7|926.8|922.3|8
1628220570000|2021-08-06 03:29:30|926.8|922.3|926.3|921.8|926.8|922.3|926.3|921.8|96
1628220580000|2021-08-06 03:29:40|925.7|921.2|925.9|921.4|925.9|921.4|925.7|921.2|50
1628220590000|2021-08-06 03:29:50|926.3|921.8|926.7|922.2|926.7|922.2|926.3|921.8|42
1628227800000|2021-08-06 05:30:00|926.9|922.4|928.7|924.2|929.1|924.6|926.9|922.4|389
1628227810000|2021-08-06 05:30:10|929.1|924.6|930.5|926|930.5|926|929.1|924.6|233
1628227820000|2021-08-06 05:30:20|930.1|925.6|929.4|924.9|930.1|925.6|929|924.5|373
1628227830000|2021-08-06 05:30:30|929|924.5|929|924.5|929.5|925|929|924.5|69
1628227840000|2021-08-06 05:30:40|928.8|924.3|928.5|924|928.8|924.3|928.5|924|41
1628227850000|2021-08-06 05:30:50|929|924.5|928.5|924|929|924.5|928.5|924|49
1628227860000|2021-08-06 05:31:00|928.4|923.9|929|924.5|929|924.5|928.4|923.9|54
1628227870000|2021-08-06 05:31:10|928.8|924.3|929.5|925|929.5|925|928.6|924.1|33
1628227880000|2021-08-06 05:31:20|929.6|925.1|929.5|925|930|925.5|929.5|925|79
1628227890000|2021-08-06 05:31:30|929.1|924.6|929.5|925|929.5|925|929|924.5|61
1628227900000|2021-08-06 05:31:40|929.1|924.6|928.8|924.3|929.5|925|928.8|924.3|84
1628227910000|2021-08-06 05:31:50|928.9|924.4|928.8|924.3|928.9|924.4|928.5|924|10
1628227920000|2021-08-06 05:32:00|928.9|924.4|929.7|925.2|929.7|925.2|928.9|924.4|72
1628227930000|2021-08-06 05:32:10|929.3|924.8|929.8|925.3|929.8|925.3|929.3|924.8|40
1628227940000|2021-08-06 05:32:20|929.5|925|929|924.5|929.5|925|929|924.5|28
1628227950000|2021-08-06 05:32:30|929.3|924.8|929.4|924.9|929.4|924.9|929.3|924.8|38
1628227960000|2021-08-06 05:32:40|929.5|925|929.8|925.3|929.8|925.3|929.5|925|31
1628227970000|2021-08-06 05:32:50|929.7|925.2|929.3|924.8|929.8|925.3|929.3|924.8|18
1628227980000|2021-08-06 05:33:00|||||||||21
1628227990000|2021-08-06 05:33:10|929.2|924.7|929|924.5|929.3|924.8|928.8|924.3|50
1628228000000|2021-08-06 05:33:20|||||||||3
1628228010000|2021-08-06 05:33:30|928.9|924.4|928.5|924|928.9|924.4|928.5|924|33
1628228020000|2021-08-06 05:33:40|928.4|923.9|928.8|924.3|928.8|924.3|928.4|923.9|50
1628228030000|2021-08-06 05:33:50|928.5|924|928.5|924|928.5|924|928.5|924|45
1628228040000|2021-08-06 05:34:00|928.8|924.3|928.6|924.1|928.8|924.3|928.6|924.1|45
1628228050000|2021-08-06 05:34:10|928.5|924|928.8|924.3|928.8|924.3|928.3|923.8|18
1628228060000|2021-08-06 05:34:20|928.3|923.8|927.2|922.7|928.3|923.8|927.2|922.7|161
1628228070000|2021-08-06 05:34:30|927|922.5|925.3|920.8|927|922.5|925.3|920.8|138
1628228080000|2021-08-06 05:34:40|924.9|920.4|926.4|921.9|926.6|922.1|924.9|920.4|105
1628228090000|2021-08-06 05:34:50|926.3|921.8|926.4|921.9|926.4|921.9|925.9|921.4|40
1628228100000|2021-08-06 05:35:00|926.3|921.8|926.4|921.9|926.4|921.9|926.3|921.8|41
1628228110000|2021-08-06 05:35:10|926.3|921.8|926.9|922.4|926.9|922.4|926.3|921.8|41
1628228120000|2021-08-06 05:35:20|926.8|922.3|926.8|922.3|926.8|922.3|926.4|921.9|15
1628228130000|2021-08-06 05:35:30|926.4|921.9|925.7|921.2|926.4|921.9|925.7|921.2|50
1628228140000|2021-08-06 05:35:40|925.3|920.8|925.4|920.9|925.7|921.2|925.2|920.7|50
1628228150000|2021-08-06 05:35:50|925.3|920.8|924.6|920.1|925.3|920.8|924.6|920.1|94
1628228160000|2021-08-06 05:36:00|924.1|919.6|924.7|920.2|924.7|920.2|923.7|919.2|61
1628228170000|2021-08-06 05:36:10|924.5|920|924.3|919.8|924.5|920|923.8|919.3|35
1628228180000|2021-08-06 05:36:20|924.2|919.7|923.7|919.2|924.2|919.7|923.7|919.2|28
1628228190000|2021-08-06 05:36:30|923.3|918.8|923.4|918.9|923.4|918.9|923.3|918.8|85
1628228200000|2021-08-06 05:36:40|923.3|918.8|923.4|918.9|923.4|918.9|923.3|918.8|85
1628228210000|2021-08-06 05:36:50|923.3|918.8|922.8|918.3|923.4|918.9|922.8|918.3|27
1628228220000|2021-08-06 05:37:00|922.9|918.4|924.3|919.8|924.3|919.8|922.9|918.4|173
1628228230000|2021-08-06 05:37:10|923.9|919.4|924.3|919.8|924.3|919.8|923.8|919.3|10
1628228240000|2021-08-06 05:37:20|923.8|919.3|923.8|919.3|923.8|919.3|923.8|919.3|17
1628228250000|2021-08-06 05:37:30|||||||||6
1628228260000|2021-08-06 05:37:40|923.7|919.2|923.7|919.2|923.8|919.3|923.3|918.8|38
1628228270000|2021-08-06 05:37:50|923.8|919.3|924.2|919.7|924.3|919.8|923.7|919.2|59
1628228280000|2021-08-06 05:38:00|924.1|919.6|923.7|919.2|924.1|919.6|923.7|919.2|30
1628228290000|2021-08-06 05:38:10|923.9|919.4|923.6|919.1|924.1|919.6|923.6|919.1|42
1628228300000|2021-08-06 05:38:20|923.2|918.7|923.7|919.2|924.2|919.7|923.2|918.7|158
1628228310000|2021-08-06 05:38:30|924.2|919.7|924.2|919.7|924.2|919.7|924.2|919.7|28
1628228320000|2021-08-06 05:38:40|924.3|919.8|924.2|919.7|924.3|919.8|924.2|919.7|14
1628228330000|2021-08-06 05:38:50|923.8|919.3|923.7|919.2|923.8|919.3|923.6|919.1|44
1628228340000|2021-08-06 05:39:00|923.3|918.8|923.2|918.7|923.3|918.8|923.2|918.7|78
1628228350000|2021-08-06 05:39:10|922.7|918.2|922.7|918.2|922.7|918.2|922.7|918.2|79
1628228360000|2021-08-06 05:39:20|922.1|917.6|920.6|916.1|922.1|917.6|920.6|916.1|531
1628228370000|2021-08-06 05:39:30|920.8|916.3|920.1|915.6|921.1|916.6|920.1|915.6|89
1628228380000|2021-08-06 05:39:40|919.7|915.2|920.2|915.7|920.6|916.1|919.7|915.2|171
1628228390000|2021-08-06 05:39:50|920.1|915.6|919.7|915.2|920.2|915.7|919.7|915.2|101
1628228400000|2021-08-06 05:40:00|919.8|915.3|920.3|915.8|920.7|916.2|919.7|915.2|126
1628228410000|2021-08-06 05:40:10|919.8|915.3|920.1|915.6|920.2|915.7|919.8|915.3|105
1628228420000|2021-08-06 05:40:20|919.9|915.4|919.7|915.2|920.2|915.7|919.7|915.2|51
1628228430000|2021-08-06 05:40:30|919.8|915.3|919.7|915.2|919.8|915.3|919.7|915.2|38
1628228440000|2021-08-06 05:40:40|919.3|914.8|919.1|914.6|919.6|915.1|918.7|914.2|120
1628228450000|2021-08-06 05:40:50|919.2|914.7|919.7|915.2|919.7|915.2|919.2|914.7|86
1628228460000|2021-08-06 05:41:00|919.5|915|918.6|914.1|919.5|915|918.6|914.1|231
1628228470000|2021-08-06 05:41:10|919.1|914.6|919.1|914.6|919.2|914.7|918.6|914.1|83
1628228480000|2021-08-06 05:41:20|918.7|914.2|919.3|914.8|919.3|914.8|918.2|913.7|121
1628228490000|2021-08-06 05:41:30|919.6|915.1|918.1|913.6|919.7|915.2|918.1|913.6|427
1628228500000|2021-08-06 05:41:40|918.5|914|917.2|912.7|918.6|914.1|917|912.5|481
1628228510000|2021-08-06 05:41:50|917.5|913|918|913.5|918|913.5|917.4|912.9|137
1628228520000|2021-08-06 05:42:00|918.1|913.6|919.1|914.6|919.1|914.6|918.1|913.6|80
1628228530000|2021-08-06 05:42:10|918.7|914.2|918.6|914.1|919.1|914.6|918.6|914.1|38
1628228540000|2021-08-06 05:42:20|918.4|913.9|918.6|914.1|918.6|914.1|918.4|913.9|22
1628228550000|2021-08-06 05:42:30|918.7|914.2|918.8|914.3|918.8|914.3|918.7|914.2|101
1628228560000|2021-08-06 05:42:40|918.7|914.2|919.1|914.6|919.1|914.6|918.7|914.2|9
1628228570000|2021-08-06 05:42:50|918.7|914.2|918.6|914.1|918.7|914.2|918.6|914.1|74
1628228580000|2021-08-06 05:43:00|918.7|914.2|919.1|914.6|919.1|914.6|918.6|914.1|27
1628228590000|2021-08-06 05:43:10|918.7|914.2|919.1|914.6|919.1|914.6|918.7|914.2|32
1628228600000|2021-08-06 05:43:20|919.5|915|919.6|915.1|919.6|915.1|919.5|915|62
1628228610000|2021-08-06 05:43:30|919.7|915.2|919.6|915.1|919.7|915.2|919.6|915.1|44
1628228620000|2021-08-06 05:43:40|919.7|915.2|919.6|915.1|919.7|915.2|919.6|915.1|18
1628228630000|2021-08-06 05:43:50|919.7|915.2|920.2|915.7|920.2|915.7|919.7|915.2|157
1628228640000|2021-08-06 05:44:00|920.6|916.1|920.8|916.3|920.8|916.3|920.2|915.7|189
1628228650000|2021-08-06 05:44:10|920.3|915.8|920.3|915.8|920.3|915.8|920.2|915.7|81
1628228660000|2021-08-06 05:44:20|920|915.5|919.7|915.2|920|915.5|919.7|915.2|53
1628228670000|2021-08-06 05:44:30|919.6|915.1|919.6|915.1|919.8|915.3|919.6|915.1|11
1628228680000|2021-08-06 05:44:40|920|915.5|920.1|915.6|920.1|915.6|920|915.5|29
1628228690000|2021-08-06 05:44:50|920|915.5|920|915.5|920|915.5|920|915.5|36
1628228700000|2021-08-06 05:45:00|919.6|915.1|920|915.5|920|915.5|919.6|915.1|9
1628228710000|2021-08-06 05:45:10|920.3|915.8|919.6|915.1|920.3|915.8|919.6|915.1|54
1628228720000|2021-08-06 05:45:20|919.7|915.2|919.7|915.2|919.8|915.3|919.7|915.2|131
1628228730000|2021-08-06 05:45:30|919.3|914.8|919.1|914.6|919.3|914.8|919|914.5|160
1628228740000|2021-08-06 05:45:40|919.6|915.1|919.5|915|919.6|915.1|919.5|915|66
1628228750000|2021-08-06 05:45:50|919.4|914.9|919.1|914.6|919.4|914.9|918.6|914.1|110
1628228760000|2021-08-06 05:46:00|918.7|914.2|919.1|914.6|919.1|914.6|918.1|913.6|68
1628228770000|2021-08-06 05:46:10|919.5|915|918.7|914.2|919.5|915|918.6|914.1|31
1628228780000|2021-08-06 05:46:20|919.2|914.7|919.7|915.2|919.8|915.3|919.2|914.7|114
1628228790000|2021-08-06 05:46:30|||||||||7
1628228800000|2021-08-06 05:46:40|919.6|915.1|919.7|915.2|919.7|915.2|919.6|915.1|10
1628228810000|2021-08-06 05:46:50|919.6|915.1|918.7|914.2|919.6|915.1|918.7|914.2|87
1628228820000|2021-08-06 05:47:00|919.1|914.6|920.1|915.6|920.1|915.6|919.1|914.6|19
1628228830000|2021-08-06 05:47:10|919.7|915.2|919.8|915.3|919.8|915.3|919.6|915.1|95
1628228840000|2021-08-06 05:47:20|919.7|915.2|920.4|915.9|920.4|915.9|919.7|915.2|242
1628228850000|2021-08-06 05:47:30|920.8|916.3|920.9|916.4|920.9|916.4|920.7|916.2|144
1628228860000|2021-08-06 05:47:40|921|916.5|922.7|918.2|922.7|918.2|921|916.5|289
1628228870000|2021-08-06 05:47:50|922.3|917.8|922|917.5|922.3|917.8|922|917.5|94
1628228880000|2021-08-06 05:48:00|922.4|917.9|921.5|917|922.4|917.9|921.5|917|24
1628228890000|2021-08-06 05:48:10|921.9|917.4|921.5|917|921.9|917.4|921.5|917|24
1628228900000|2021-08-06 05:48:20|921.4|916.9|921.4|916.9|921.4|916.9|921.4|916.9|31
1628228910000|2021-08-06 05:48:30|||||||||16
1628228920000|2021-08-06 05:48:40|921.9|917.4|921.9|917.4|921.9|917.4|921.9|917.4|9
1628228930000|2021-08-06 05:48:50|921.8|917.3|921.8|917.3|921.8|917.3|921.8|917.3|5
1628228940000|2021-08-06 05:49:00|922|917.5|922.2|917.7|922.2|917.7|921.8|917.3|31
1628228950000|2021-08-06 05:49:10|922.1|917.6|921.7|917.2|922.1|917.6|921.7|917.2|25
1628228960000|2021-08-06 05:49:20|921.6|917.1|920.7|916.2|921.6|917.1|920.7|916.2|62
1628228970000|2021-08-06 05:49:30|920.6|916.1|920.1|915.6|920.6|916.1|920.1|915.6|19
1628228980000|2021-08-06 05:49:40|920.4|915.9|920.7|916.2|920.7|916.2|920.4|915.9|59
1628228990000|2021-08-06 05:49:50|920.6|916.1|920.6|916.1|920.8|916.3|920.2|915.7|35
1628229000000|2021-08-06 05:50:00|920.7|916.2|921.8|917.3|921.8|917.3|920.7|916.2|87
1628229010000|2021-08-06 05:50:10|922.2|917.7|921.8|917.3|922.2|917.7|921.8|917.3|52
1628229020000|2021-08-06 05:50:20|922.2|917.7|922.2|917.7|922.2|917.7|922.2|917.7|16
1628229030000|2021-08-06 05:50:30|||||||||15
1628229040000|2021-08-06 05:50:40|922.3|917.8|922.4|917.9|922.4|917.9|922.3|917.8|47
1628229050000|2021-08-06 05:50:50|922.8|918.3|923.2|918.7|923.2|918.7|922.7|918.2|49
1628229060000|2021-08-06 05:51:00|923.3|918.8|924.1|919.6|924.2|919.7|923.3|918.8|73
1628229070000|2021-08-06 05:51:10|923.3|918.8|923.3|918.8|923.8|919.3|923.3|918.8|46
1628229080000|2021-08-06 05:51:20|923.7|919.2|923.3|918.8|923.7|919.2|923.3|918.8|13
1628229090000|2021-08-06 05:51:30|923.7|919.2|923.7|919.2|923.7|919.2|923.7|919.2|19
1628229100000|2021-08-06 05:51:40|923.8|919.3|924.2|919.7|924.3|919.8|923.8|919.3|71
1628229110000|2021-08-06 05:51:50|924.3|919.8|923.4|918.9|924.3|919.8|923.4|918.9|31
1628229120000|2021-08-06 05:52:00|923.8|919.3|924.2|919.7|924.3|919.8|923.8|919.3|57
1628229130000|2021-08-06 05:52:10|924.3|919.8|924.8|920.3|924.8|920.3|924.2|919.7|130
1628229140000|2021-08-06 05:52:20|924.4|919.9|925|920.5|925|920.5|924.4|919.9|61
1628229150000|2021-08-06 05:52:30|924.8|920.3|924.3|919.8|924.8|920.3|924.3|919.8|18
1628229160000|2021-08-06 05:52:40|924.7|920.2|924.7|920.2|924.7|920.2|924.7|920.2|10
1628229170000|2021-08-06 05:52:50|924.9|920.4|924.7|920.2|924.9|920.4|924.6|920.1|29
1628229180000|2021-08-06 05:53:00|925.1|920.6|925.8|921.3|925.8|921.3|925.1|920.6|120
1628229190000|2021-08-06 05:53:10|925.7|921.2|925.9|921.4|925.9|921.4|925.7|921.2|135
1628229200000|2021-08-06 05:53:20|926.1|921.6|926.3|921.8|926.3|921.8|926.1|921.6|47
1628229210000|2021-08-06 05:53:30|926.7|922.2|926.7|922.2|926.7|922.2|926.7|922.2|20
1628229220000|2021-08-06 05:53:40|926.6|922.1|927.1|922.6|927.2|922.7|926.6|922.1|42
1628229230000|2021-08-06 05:53:50|926.7|922.2|926.8|922.3|927.1|922.6|926.6|922.1|88
1628229240000|2021-08-06 05:54:00|926.3|921.8|926.4|921.9|926.4|921.9|926.1|921.6|84
1628229250000|2021-08-06 05:54:10|926.2|921.7|926.2|921.7|926.2|921.7|925.8|921.3|10
1628229260000|2021-08-06 05:54:20|926.6|922.1|926.6|922.1|926.6|922.1|926.6|922.1|9
1628229270000|2021-08-06 05:54:30|||||||||5
1628229280000|2021-08-06 05:54:40|||||||||4
1628229290000|2021-08-06 05:54:50|926.1|921.6|926.1|921.6|926.2|921.7|926.1|921.6|74
1628229300000|2021-08-06 05:55:00|926.3|921.8|926|921.5|926.3|921.8|926|921.5|62
1628229310000|2021-08-06 05:55:10|926.1|921.6|926.1|921.6|926.1|921.6|926|921.5|38
1628229320000|2021-08-06 05:55:20|926.5|922|926.5|922|926.5|922|926.3|921.8|86
1628229330000|2021-08-06 05:55:30|926.1|921.6|926.5|922|926.5|922|926.1|921.6|12
1628229340000|2021-08-06 05:55:40|||||||||24
1628229350000|2021-08-06 05:55:50|||||||||13
1628229360000|2021-08-06 05:56:00|926.9|922.4|927|922.5|927|922.5|926.9|922.4|62
1628229370000|2021-08-06 05:56:10|927.4|922.9|927.4|922.9|927.4|922.9|927.4|922.9|14
1628229380000|2021-08-06 05:56:20|927.9|923.4|928.4|923.9|928.4|923.9|927.9|923.4|205
1628229390000|2021-08-06 05:56:30|928.8|924.3|928.3|923.8|928.8|924.3|928.3|923.8|49
1628229400000|2021-08-06 05:56:40|928.5|924|928.5|924|928.8|924.3|928.3|923.8|177
1628229410000|2021-08-06 05:56:50|928.3|923.8|928.2|923.7|928.5|924|928.2|923.7|53
1628229420000|2021-08-06 05:57:00|928.4|923.9|928.7|924.2|928.7|924.2|928.4|923.9|43
1628229430000|2021-08-06 05:57:10|928.6|924.1|929.1|924.6|929.1|924.6|928.6|924.1|70
1628229440000|2021-08-06 05:57:20|928.6|924.1|928.7|924.2|928.7|924.2|928.6|924.1|62
1628229450000|2021-08-06 05:57:30|928.8|924.3|928.7|924.2|928.8|924.3|928.3|923.8|40
1628229460000|2021-08-06 05:57:40|929|924.5|929.2|924.7|929.2|924.7|929|924.5|15
1628229470000|2021-08-06 05:57:50|929.6|925.1|929.7|925.2|929.7|925.2|929.6|925.1|44
1628229480000|2021-08-06 05:58:00|929.6|925.1|929.7|925.2|929.8|925.3|929.6|925.1|53
1628229490000|2021-08-06 05:58:10|929.6|925.1|928.7|924.2|929.6|925.1|928.7|924.2|27
1628229500000|2021-08-06 05:58:20|929.1|924.6|928.7|924.2|929.1|924.6|928.6|924.1|110
1628229510000|2021-08-06 05:58:30|928.5|924|928.3|923.8|928.7|924.2|928.2|923.7|26
1628229520000|2021-08-06 05:58:40|928.5|924|928.3|923.8|928.5|924|928.3|923.8|6
1628229530000|2021-08-06 05:58:50|928.6|924.1|928.3|923.8|928.6|924.1|928.2|923.7|17
1628229540000|2021-08-06 05:59:00|928.8|924.3|929.1|924.6|929.2|924.7|928.8|924.3|40
1628229550000|2021-08-06 05:59:10|928.8|924.3|929.4|924.9|929.4|924.9|928.8|924.3|260
1628229560000|2021-08-06 05:59:20|929.3|924.8|929.8|925.3|929.8|925.3|928.9|924.4|112
1628229570000|2021-08-06 05:59:30|929.4|924.9|929.4|924.9|929.4|924.9|929.4|924.9|6
1628229580000|2021-08-06 05:59:40|929.5|925|929.9|925.4|929.9|925.4|929.5|925|34
1628229590000|2021-08-06 05:59:50|930.3|925.8|929.9|925.4|930.3|925.8|929.9|925.4|44
1628229600000|2021-08-06 06:00:00|930.3|925.8|929.9|925.4|930.3|925.8|929.9|925.4|8
1628229610000|2021-08-06 06:00:10|929.8|925.3|929.3|924.8|929.8|925.3|929.3|924.8|32
1628229620000|2021-08-06 06:00:20|928.9|924.4|927.7|923.2|928.9|924.4|927.7|923.2|194
1628229630000|2021-08-06 06:00:30|927.8|923.3|928.2|923.7|928.4|923.9|927.8|923.3|18
1628229640000|2021-08-06 06:00:40|928.4|923.9|928.6|924.1|928.7|924.2|928.1|923.6|140
1628229650000|2021-08-06 06:00:50|928.8|924.3|929|924.5|929|924.5|928.6|924.1|217
1628229660000|2021-08-06 06:01:00|928.6|924.1|928.4|923.9|928.9|924.4|928.4|923.9|121
1628229670000|2021-08-06 06:01:10|928.8|924.3|928.9|924.4|928.9|924.4|928.8|924.3|99
1628229680000|2021-08-06 06:01:20|928.4|923.9|928.8|924.3|928.8|924.3|928.4|923.9|77
1628229690000|2021-08-06 06:01:30|||||||||30
1628229700000|2021-08-06 06:01:40|928.7|924.2|928.6|924.1|928.8|924.3|928.6|924.1|60
1628229710000|2021-08-06 06:01:50|928.3|923.8|928.4|923.9|928.4|923.9|927.9|923.4|114
1628229720000|2021-08-06 06:02:00|928.6|924.1|928.8|924.3|928.8|924.3|928.6|924.1|26
1628229730000|2021-08-06 06:02:10|928.7|924.2|928.7|924.2|928.8|924.3|928.3|923.8|100
1628229740000|2021-08-06 06:02:20|928.3|923.8|928.3|923.8|928.3|923.8|928.2|923.7|99
1628229750000|2021-08-06 06:02:30|928.2|923.7|927.9|923.4|928.3|923.8|927.8|923.3|82
1628229760000|2021-08-06 06:02:40|927.8|923.3|927.8|923.3|927.8|923.3|927.8|923.3|27
1628229770000|2021-08-06 06:02:50|927.7|923.2|927.4|922.9|927.9|923.4|927.3|922.8|64
1628229780000|2021-08-06 06:03:00|927.3|922.8|927.8|923.3|927.8|923.3|927.3|922.8|86
1628229790000|2021-08-06 06:03:10|927.7|923.2|927.8|923.3|927.8|923.3|927.7|923.2|39
1628229800000|2021-08-06 06:03:20|928|923.5|928.2|923.7|928.2|923.7|927.8|923.3|76
1628229810000|2021-08-06 06:03:30|927.7|923.2|927.3|922.8|927.7|923.2|927.3|922.8|29
1628229820000|2021-08-06 06:03:40|927.4|922.9|927.4|922.9|927.4|922.9|927.3|922.8|37
1628229830000|2021-08-06 06:03:50|927.8|923.3|927.7|923.2|927.8|923.3|927.7|923.2|29
1628229840000|2021-08-06 06:04:00|927.8|923.3|927.5|923|927.8|923.3|927.3|922.8|18
1628229850000|2021-08-06 06:04:10|927.3|922.8|927.3|922.8|927.3|922.8|927.3|922.8|8
1628229860000|2021-08-06 06:04:20|||||||||9
1628229870000|2021-08-06 06:04:30|927.7|923.2|927.7|923.2|927.7|923.2|927.7|923.2|39
1628229880000|2021-08-06 06:04:40|927.8|923.3|928.2|923.7|928.2|923.7|927.8|923.3|38
1628229890000|2021-08-06 06:04:50|927.8|923.3|927.4|922.9|927.8|923.3|927.4|922.9|39
1628229900000|2021-08-06 06:05:00|927.8|923.3|928.4|923.9|928.4|923.9|927.8|923.3|77
1628229910000|2021-08-06 06:05:10|927.9|923.4|928.4|923.9|928.4|923.9|927.9|923.4|45
1628229920000|2021-08-06 06:05:20|928.1|923.6|928.1|923.6|928.3|923.8|927.9|923.4|13
1628229930000|2021-08-06 06:05:30|927.9|923.4|928|923.5|928|923.5|927.9|923.4|27
1628229940000|2021-08-06 06:05:40|928.4|923.9|928.5|924|928.5|924|928.4|923.9|52
1628229950000|2021-08-06 06:05:50|928|923.5|928|923.5|928|923.5|928|923.5|20
1628229960000|2021-08-06 06:06:00|928.1|923.6|928.6|924.1|928.6|924.1|928.1|923.6|62
1628229970000|2021-08-06 06:06:10|928.5|924|928.6|924.1|928.6|924.1|928.1|923.6|8
1628229980000|2021-08-06 06:06:20|928.7|924.2|929.5|925|929.5|925|928.7|924.2|50
1628230000000|2021-08-06 06:06:40|929.4|924.9|929.3|924.8|929.5|925|929.3|924.8|46
1628230010000|2021-08-06 06:06:50|929.5|925|930.3|925.8|930.7|926.2|929.5|925|183
1628230020000|2021-08-06 06:07:00|930.4|925.9|930.2|925.7|930.4|925.9|929.8|925.3|116
1628230030000|2021-08-06 06:07:10|||||||||4
1628230040000|2021-08-06 06:07:20|929.8|925.3|929.7|925.2|929.8|925.3|929.7|925.2|70
1628230050000|2021-08-06 06:07:30|||||||||4
1628230060000|2021-08-06 06:07:40|929.3|924.8|929.2|924.7|929.3|924.8|929.2|924.7|29
1628230070000|2021-08-06 06:07:50|928.7|924.2|928.2|923.7|928.7|924.2|928.2|923.7|43
1628230080000|2021-08-06 06:08:00|||||||||3
1628230090000|2021-08-06 06:08:10|928|923.5|928.7|924.2|929.1|924.6|927.8|923.3|33
1628230100000|2021-08-06 06:08:20|||||||||21
1628230110000|2021-08-06 06:08:30|929.1|924.6|928.1|923.6|929.1|924.6|928.1|923.6|111
1628230120000|2021-08-06 06:08:40|928.5|924|928.1|923.6|928.6|924.1|928.1|923.6|10
1628230130000|2021-08-06 06:08:50|928|923.5|927.6|923.1|928|923.5|927.5|923|35
1628230140000|2021-08-06 06:09:00|927.3|922.8|926.7|922.2|927.3|922.8|926.7|922.2|15
1628230150000|2021-08-06 06:09:10|926.6|922.1|926.6|922.1|926.9|922.4|926.6|922.1|15
1628230160000|2021-08-06 06:09:20|926.2|921.7|925.9|921.4|926.2|921.7|925.9|921.4|17
1628230170000|2021-08-06 06:09:30|926.1|921.6|926|921.5|926.1|921.6|926|921.5|66
1628230180000|2021-08-06 06:09:40|926.1|921.6|926.6|922.1|926.6|922.1|926.1|921.6|25
1628230190000|2021-08-06 06:09:50|926.1|921.6|926.1|921.6|926.1|921.6|926.1|921.6|32
1628230200000|2021-08-06 06:10:00|926.6|922.1|926.5|922|926.6|922.1|926.5|922|42
1628230210000|2021-08-06 06:10:10|926.6|922.1|926.6|922.1|926.6|922.1|926.5|922|18
1628230220000|2021-08-06 06:10:20|||||||||8
1628230230000|2021-08-06 06:10:30|926.8|922.3|926.8|922.3|926.9|922.4|926.6|922.1|54
1628230240000|2021-08-06 06:10:40|926.5|922|927.1|922.6|927.6|923.1|926.5|922|145
1628230250000|2021-08-06 06:10:50|||||||||14
1628230260000|2021-08-06 06:11:00|927.2|922.7|927.2|922.7|927.2|922.7|927.2|922.7|15
1628230270000|2021-08-06 06:11:10|||||||||3
1628230280000|2021-08-06 06:11:20|||||||||8
1628230290000|2021-08-06 06:11:30|||||||||5
1628230300000|2021-08-06 06:11:40|||||||||6
1628230310000|2021-08-06 06:11:50|927.1|922.6|926.7|922.2|927.1|922.6|926.7|922.2|8
1628230320000|2021-08-06 06:12:00|926.9|922.4|926.7|922.2|926.9|922.4|926.7|922.2|8
1628230330000|2021-08-06 06:12:10|926.6|922.1|926.9|922.4|927.1|922.6|926.6|922.1|61
1628230340000|2021-08-06 06:12:20|927.1|922.6|926.7|922.2|927.2|922.7|926.7|922.2|17
1628230350000|2021-08-06 06:12:30|927.1|922.6|927.1|922.6|927.1|922.6|927.1|922.6|14
1628230360000|2021-08-06 06:12:40|927.2|922.7|927.2|922.7|927.2|922.7|927.2|922.7|8
1628230370000|2021-08-06 06:12:50|926.6|922.1|926.2|921.7|926.6|922.1|926.2|921.7|105
1628230380000|2021-08-06 06:13:00|926.7|922.2|926.2|921.7|926.7|922.2|926.2|921.7|42
1628230390000|2021-08-06 06:13:10|926.1|921.6|926.1|921.6|926.1|921.6|926.1|921.6|17
1628230400000|2021-08-06 06:13:20|925.7|921.2|925.7|921.2|925.7|921.2|925.7|921.2|14
1628230410000|2021-08-06 06:13:30|925.8|921.3|926.8|922.3|926.8|922.3|925.8|921.3|109
1628230420000|2021-08-06 06:13:40|926.7|922.2|927.2|922.7|927.3|922.8|926.7|922.2|39
1628230430000|2021-08-06 06:13:50|927.1|922.6|926.7|922.2|927.1|922.6|926.7|922.2|1
1628230440000|2021-08-06 06:14:00|926.8|922.3|926.8|922.3|927.3|922.8|926.8|922.3|10
1628230450000|2021-08-06 06:14:10|927.3|922.8|927.3|922.8|927.3|922.8|927.3|922.8|4
1628230460000|2021-08-06 06:14:20|926.8|922.3|926.8|922.3|926.8|922.3|926.8|922.3|13
1628230470000|2021-08-06 06:14:30|926.7|922.2|926.7|922.2|926.7|922.2|926.7|922.2|14
1628230480000|2021-08-06 06:14:40|||||||||12
1628230490000|2021-08-06 06:14:50|927.2|922.7|927.2|922.7|927.3|922.8|927.2|922.7|122
1628230500000|2021-08-06 06:15:00|926.9|922.4|927.1|922.6|927.1|922.6|926.7|922.2|154
1628230510000|2021-08-06 06:15:10|927|922.5|926.6|922.1|927|922.5|926.6|922.1|95
1628230520000|2021-08-06 06:15:20|926.8|922.3|926.6|922.1|926.8|922.3|926.6|922.1|7
1628230530000|2021-08-06 06:15:30|||||||||30
1628230540000|2021-08-06 06:15:40|926.5|922|926.6|922.1|926.6|922.1|926.5|922|14
1628230550000|2021-08-06 06:15:50|||||||||2
1628230560000|2021-08-06 06:16:00|926.9|922.4|926.5|922|926.9|922.4|926.5|922|103
1628230570000|2021-08-06 06:16:10|||||||||17
1628230580000|2021-08-06 06:16:20|||||||||21
1628230590000|2021-08-06 06:16:30|926|921.5|925.9|921.4|926|921.5|925.8|921.3|108
1628230600000|2021-08-06 06:16:40|926.4|921.9|926.9|922.4|926.9|922.4|926.4|921.9|58
1628230610000|2021-08-06 06:16:50|926.4|921.9|926.4|921.9|926.4|921.9|926.4|921.9|10
1628230620000|2021-08-06 06:17:00|926.8|922.3|926.8|922.3|926.8|922.3|926.8|922.3|33
1628230630000|2021-08-06 06:17:10|926.9|922.4|927|922.5|927|922.5|926.9|922.4|41
1628230640000|2021-08-06 06:17:20|926.6|922.1|926.6|922.1|926.6|922.1|926.6|922.1|21
1628230650000|2021-08-06 06:17:30|926.9|922.4|927|922.5|927|922.5|926.5|922|104
1628230660000|2021-08-06 06:17:40|||||||||6
1628230670000|2021-08-06 06:17:50|926.9|922.4|926.9|922.4|926.9|922.4|926.9|922.4|79
1628230680000|2021-08-06 06:18:00|||||||||5
1628230690000|2021-08-06 06:18:10|||||||||3
1628230700000|2021-08-06 06:18:20|926.5|922|926.9|922.4|926.9|922.4|926.5|922|24
1628230710000|2021-08-06 06:18:30|||||||||2
1628230720000|2021-08-06 06:18:40|927|922.5|927|922.5|927|922.5|927|922.5|70
1628230730000|2021-08-06 06:18:50|927.4|922.9|927.4|922.9|927.4|922.9|927.4|922.9|4
1628230740000|2021-08-06 06:19:00|927.9|923.4|927.9|923.4|927.9|923.4|927.9|923.4|77
1628230750000|2021-08-06 06:19:10|927.7|923.2|928.4|923.9|928.4|923.9|927.7|923.2|39
1628230760000|2021-08-06 06:19:20|928|923.5|928|923.5|928|923.5|928|923.5|9
1628230770000|2021-08-06 06:19:30|928.1|923.6|928.1|923.6|928.1|923.6|928.1|923.6|10
1628230780000|2021-08-06 06:19:40|||||||||4
1628230790000|2021-08-06 06:19:50|928.5|924|928.5|924|928.5|924|928.5|924|3
1628230800000|2021-08-06 06:20:00|||||||||2
1628230810000|2021-08-06 06:20:10|||||||||19
1628230820000|2021-08-06 06:20:20|928.6|924.1|928.5|924|928.6|924.1|928.1|923.6|127
1628230830000|2021-08-06 06:20:30|||||||||2
1628230840000|2021-08-06 06:20:40|928.1|923.6|928.1|923.6|928.1|923.6|928.1|923.6|5
1628230850000|2021-08-06 06:20:50|927.5|923|927.6|923.1|927.6|923.1|927.5|923|49
1628230860000|2021-08-06 06:21:00|927.1|922.6|927.1|922.6|927.1|922.6|927.1|922.6|7
1628230870000|2021-08-06 06:21:10|927.5|923|928|923.5|928|923.5|927.5|923|20
1628230880000|2021-08-06 06:21:20|927.9|923.4|927.1|922.6|927.9|923.4|927.1|922.6|24
1628230890000|2021-08-06 06:21:30|927|922.5|927|922.5|927|922.5|927|922.5|24
1628230900000|2021-08-06 06:21:40|927.1|922.6|926.7|922.2|927.1|922.6|926.7|922.2|49
1628230910000|2021-08-06 06:21:50|927.1|922.6|927.1|922.6|927.1|922.6|927.1|922.6|10
1628230920000|2021-08-06 06:22:00|926.7|922.2|926.6|922.1|926.7|922.2|926.6|922.1|95
1628230930000|2021-08-06 06:22:10|927|922.5|926.6|922.1|927.1|922.6|926.6|922.1|43
1628230940000|2021-08-06 06:22:20|||||||||19
1628230950000|2021-08-06 06:22:30|926.5|922|926.5|922|926.5|922|926.5|922|22
1628230960000|2021-08-06 06:22:40|926.6|922.1|926.6|922.1|926.6|922.1|926.6|922.1|1
1628230970000|2021-08-06 06:22:50|926.5|922|926.6|922.1|926.6|922.1|926.5|922|10
1628230980000|2021-08-06 06:23:00|927|922.5|927.7|923.2|927.7|923.2|927|922.5|46
1628230990000|2021-08-06 06:23:10|928.3|923.8|928.3|923.8|928.3|923.8|928.3|923.8|88
1628231000000|2021-08-06 06:23:20|928.7|924.2|928.2|923.7|928.7|924.2|928.1|923.6|56
1628231010000|2021-08-06 06:23:30|928.3|923.8|928.3|923.8|928.3|923.8|928.3|923.8|37
1628231020000|2021-08-06 06:23:40|928.2|923.7|928.3|923.8|928.3|923.8|928.2|923.7|56
1628231030000|2021-08-06 06:23:50|928.1|923.6|927.8|923.3|928.1|923.6|927.8|923.3|104
1628231040000|2021-08-06 06:24:00|||||||||21
1628231050000|2021-08-06 06:24:10|928.3|923.8|928.3|923.8|928.3|923.8|928.3|923.8|95
1628231060000|2021-08-06 06:24:20|||||||||2
1628231070000|2021-08-06 06:24:30|928.1|923.6|928.2|923.7|928.3|923.8|928.1|923.6|28
1628231080000|2021-08-06 06:24:40|928.4|923.9|928.2|923.7|928.4|923.9|928.2|923.7|15
1628231090000|2021-08-06 06:24:50|928.1|923.6|927.6|923.1|928.1|923.6|927.6|923.1|42
1628231100000|2021-08-06 06:25:00|927.7|923.2|927.7|923.2|927.7|923.2|927.7|923.2|23
1628231110000|2021-08-06 06:25:10|927.6|923.1|927.6|923.1|927.6|923.1|927.6|923.1|9
1628231120000|2021-08-06 06:25:20|927.7|923.2|927.7|923.2|927.7|923.2|927.7|923.2|13
1628231130000|2021-08-06 06:25:30|927.6|923.1|927.6|923.1|927.6|923.1|927.6|923.1|15
1628231140000|2021-08-06 06:25:40|927.2|922.7|927.3|922.8|927.9|923.4|927.2|922.7|232
1628231150000|2021-08-06 06:25:50|927.9|923.4|928.3|923.8|928.3|923.8|927.9|923.4|20
1628231160000|2021-08-06 06:26:00|||||||||29
1628231170000|2021-08-06 06:26:10|928.5|924|928.3|923.8|928.5|924|928.3|923.8|58
1628231180000|2021-08-06 06:26:20|||||||||24
1628231190000|2021-08-06 06:26:30|||||||||47
1628231200000|2021-08-06 06:26:40|928.4|923.9|928.3|923.8|928.4|923.9|927.9|923.4|23
1628231210000|2021-08-06 06:26:50|928.4|923.9|927.9|923.4|928.4|923.9|927.9|923.4|30
1628231220000|2021-08-06 06:27:00|928.3|923.8|927.9|923.4|928.3|923.8|927.9|923.4|28
1628231230000|2021-08-06 06:27:10|928|923.5|929|924.5|929|924.5|928|923.5|142
1628231240000|2021-08-06 06:27:20|929.1|924.6|929.5|925|929.6|925.1|929|924.5|166
1628231250000|2021-08-06 06:27:30|929.6|925.1|929.7|925.2|929.7|925.2|929.6|925.1|125
1628231260000|2021-08-06 06:27:40|930.2|925.7|930.1|925.6|930.2|925.7|929.7|925.2|31
1628231270000|2021-08-06 06:27:50|930.5|926|930.6|926.1|930.6|926.1|930.5|926|89
1628231280000|2021-08-06 06:28:00|930.7|926.2|930.9|926.4|931.2|926.7|930.7|926.2|459
1628231290000|2021-08-06 06:28:10|930.7|926.2|930.3|925.8|930.8|926.3|930.3|925.8|163
1628231300000|2021-08-06 06:28:20|930.4|925.9|930.7|926.2|930.8|926.3|930.4|925.9|98
1628231310000|2021-08-06 06:28:30|930.3|925.8|930.2|925.7|930.3|925.8|930.2|925.7|95
1628231320000|2021-08-06 06:28:40|930.3|925.8|930.7|926.2|930.7|926.2|930.3|925.8|34
1628231330000|2021-08-06 06:28:50|930.3|925.8|929.9|925.4|930.3|925.8|929.9|925.4|40
1628231340000|2021-08-06 06:29:00|||||||||30
1628231350000|2021-08-06 06:29:10|930.2|925.7|929.8|925.3|930.2|925.7|929.8|925.3|80
1628231360000|2021-08-06 06:29:20|929.7|925.2|929.7|925.2|929.7|925.2|929.7|925.2|34
1628231370000|2021-08-06 06:29:30|929.8|925.3|929.8|925.3|929.8|925.3|929.8|925.3|141
1628231380000|2021-08-06 06:29:40|929.7|925.2|929.8|925.3|929.8|925.3|929.7|925.2|19
1628231390000|2021-08-06 06:29:50|929.7|925.2|929.8|925.3|929.8|925.3|929.7|925.2|78
1628231400000|2021-08-06 06:30:00|929.4|924.9|929.3|924.8|929.8|925.3|929.3|924.8|113
1628231410000|2021-08-06 06:30:10|929.4|924.9|929.3|924.8|929.4|924.9|929.3|924.8|54
1628231420000|2021-08-06 06:30:20|929.5|925|929.9|925.4|929.9|925.4|929.5|925|106
1628231430000|2021-08-06 06:30:30|||||||||32
1628231440000|2021-08-06 06:30:40|929.5|925|929.9|925.4|929.9|925.4|929.5|925|75
1628231450000|2021-08-06 06:30:50|||||||||21
1628231460000|2021-08-06 06:31:00|||||||||68
1628231470000|2021-08-06 06:31:10|930.3|925.8|929.8|925.3|930.3|925.8|929.8|925.3|51
1628231480000|2021-08-06 06:31:20|929.7|925.2|930.2|925.7|930.2|925.7|929.7|925.2|39
1628231490000|2021-08-06 06:31:30|929.7|925.2|929.7|925.2|929.7|925.2|929.7|925.2|23
1628231500000|2021-08-06 06:31:40|||||||||4
1628231510000|2021-08-06 06:31:50|||||||||4
1628231520000|2021-08-06 06:32:00|930.1|925.6|929.7|925.2|930.1|925.6|929.7|925.2|242
1628231530000|2021-08-06 06:32:10|930.1|925.6|930.1|925.6|930.1|925.6|930.1|925.6|18
1628231540000|2021-08-06 06:32:20|||||||||26
1628231550000|2021-08-06 06:32:30|930|925.5|929.5|925|930|925.5|929.5|925|48
1628231560000|2021-08-06 06:32:40|929.4|924.9|929.3|924.8|929.6|925.1|929.3|924.8|77
1628231570000|2021-08-06 06:32:50|929.2|924.7|928.2|923.7|929.2|924.7|928.1|923.6|161
1628231580000|2021-08-06 06:33:00|928.1|923.6|927.1|922.6|928.1|923.6|927.1|922.6|121
1628231590000|2021-08-06 06:33:10|927.2|922.7|926.1|921.6|927.2|922.7|926.1|921.6|125
1628231600000|2021-08-06 06:33:20|926.3|921.8|925.6|921.1|926.3|921.8|925.6|921.1|208
1628231610000|2021-08-06 06:33:30|925.7|921.2|925.7|921.2|926.2|921.7|925.7|921.2|117
1628231620000|2021-08-06 06:33:40|925.8|921.3|926.2|921.7|926.2|921.7|925.8|921.3|56
1628231630000|2021-08-06 06:33:50|926.1|921.6|926.2|921.7|926.2|921.7|926.1|921.6|30
1628231640000|2021-08-06 06:34:00|925.8|921.3|925.8|921.3|926.2|921.7|925.8|921.3|18
1628231650000|2021-08-06 06:34:10|926.2|921.7|925.8|921.3|926.2|921.7|925.8|921.3|18
1628231660000|2021-08-06 06:34:20|925.7|921.2|924.8|920.3|925.7|921.2|924.8|920.3|117
1628231670000|2021-08-06 06:34:30|924.4|919.9|923.9|919.4|924.4|919.9|923.9|919.4|72
1628231680000|2021-08-06 06:34:40|924.3|919.8|924.2|919.7|924.3|919.8|923.9|919.4|64
1628231690000|2021-08-06 06:34:50|923.8|919.3|923.4|918.9|923.9|919.4|923.4|918.9|47
1628231700000|2021-08-06 06:35:00|923.8|919.3|923.8|919.3|923.8|919.3|923.8|919.3|33
1628231710000|2021-08-06 06:35:10|924.1|919.6|924.4|919.9|924.9|920.4|924.1|919.6|107
1628231720000|2021-08-06 06:35:20|924.8|920.3|924.9|920.4|924.9|920.4|924.4|919.9|34
1628231730000|2021-08-06 06:35:30|925.3|920.8|926.7|922.2|926.7|922.2|925.3|920.8|587
1628231740000|2021-08-06 06:35:40|926.3|921.8|925.7|921.2|926.3|921.8|925.7|921.2|152
1628231750000|2021-08-06 06:35:50|926.1|921.6|926.1|921.6|926.1|921.6|926.1|921.6|17
1628231760000|2021-08-06 06:36:00|925.7|921.2|925.7|921.2|925.7|921.2|925.7|921.2|3
1628231770000|2021-08-06 06:36:10|926.1|921.6|925.6|921.1|926.1|921.6|925.6|921.1|16
1628231780000|2021-08-06 06:36:20|925.1|920.6|925.1|920.6|925.5|921|925.1|920.6|20
1628231790000|2021-08-06 06:36:30|924.6|920.1|925.1|920.6|925.1|920.6|924.6|920.1|7
1628231800000|2021-08-06 06:36:40|925|920.5|924.6|920.1|925|920.5|924.6|920.1|16
1628231810000|2021-08-06 06:36:50|924.3|919.8|924.2|919.7|924.7|920.2|924.1|919.6|105
1628231820000|2021-08-06 06:37:00|924.1|919.6|924.2|919.7|924.2|919.7|924.1|919.6|18
1628231830000|2021-08-06 06:37:10|924.1|919.6|924.1|919.6|924.2|919.7|923.7|919.2|63
1628231840000|2021-08-06 06:37:20|924.2|919.7|924.2|919.7|924.6|920.1|924.2|919.7|15
1628231850000|2021-08-06 06:37:30|924.1|919.6|924.1|919.6|924.1|919.6|924.1|919.6|26
1628231860000|2021-08-06 06:37:40|923.7|919.2|923.7|919.2|924.2|919.7|923.7|919.2|22
1628231870000|2021-08-06 06:37:50|923.8|919.3|924.2|919.7|924.2|919.7|923.7|919.2|85
1628231880000|2021-08-06 06:38:00|924.1|919.6|923.7|919.2|924.1|919.6|923.7|919.2|2
1628231890000|2021-08-06 06:38:10|924.1|919.6|924|919.5|924.1|919.6|924|919.5|37
1628231900000|2021-08-06 06:38:20|||||||||4
1628231910000|2021-08-06 06:38:30|924.4|919.9|923.6|919.1|924.4|919.9|923.6|919.1|10
1628231920000|2021-08-06 06:38:40|923.7|919.2|923.7|919.2|923.7|919.2|923.7|919.2|20
1628231930000|2021-08-06 06:38:50|924.2|919.7|924.2|919.7|924.2|919.7|924.2|919.7|16
1628231940000|2021-08-06 06:39:00|924.5|920|923.7|919.2|924.5|920|923.7|919.2|27
1628231950000|2021-08-06 06:39:10|924.2|919.7|923.7|919.2|924.2|919.7|923.7|919.2|26
1628231960000|2021-08-06 06:39:20|923.6|919.1|922.7|918.2|923.6|919.1|922.7|918.2|140
1628231970000|2021-08-06 06:39:30|923.1|918.6|922.7|918.2|923.1|918.6|922.7|918.2|15
1628231980000|2021-08-06 06:39:40|||||||||25
1628231990000|2021-08-06 06:39:50|922.2|917.7|921.6|917.1|922.2|917.7|921.6|917.1|119
1628232000000|2021-08-06 06:40:00|921.5|917|921.6|917.1|921.6|917.1|921.1|916.6|91
1628232010000|2021-08-06 06:40:10|921.2|916.7|921.5|917|921.6|917.1|921.2|916.7|70
1628232020000|2021-08-06 06:40:20|921.6|917.1|922|917.5|922.1|917.6|921.6|917.1|57
1628232030000|2021-08-06 06:40:30|922.1|917.6|922.1|917.6|922.1|917.6|922.1|917.6|110
1628232040000|2021-08-06 06:40:40|922.6|918.1|922.6|918.1|922.6|918.1|922.6|918.1|42
1628232050000|2021-08-06 06:40:50|922.5|918|921.5|917|922.5|918|921.5|917|155
1628232060000|2021-08-06 06:41:00|921.1|916.6|920.5|916|921.1|916.6|920.5|916|194
1628232070000|2021-08-06 06:41:10|920.6|916.1|920.9|916.4|921|916.5|920.6|916.1|93
1628232080000|2021-08-06 06:41:20|921|916.5|921.9|917.4|921.9|917.4|921|916.5|48
1628232090000|2021-08-06 06:41:30|921.5|917|921.5|917|921.5|917|921.5|917|96
1628232100000|2021-08-06 06:41:40|921.6|917.1|921.4|916.9|921.6|917.1|921.4|916.9|36
1628232110000|2021-08-06 06:41:50|921.3|916.8|921.5|917|921.5|917|921.3|916.8|60
1628232120000|2021-08-06 06:42:00|921.9|917.4|921.9|917.4|921.9|917.4|921.8|917.3|79
1628232130000|2021-08-06 06:42:10|922.3|917.8|922.4|917.9|922.6|918.1|922.3|917.8|193
1628232140000|2021-08-06 06:42:20|922.5|918|922.6|918.1|922.6|918.1|922.4|917.9|119
1628232150000|2021-08-06 06:42:30|922.5|918|922.5|918|923|918.5|922.5|918|36
1628232160000|2021-08-06 06:42:40|||||||||19
1628232170000|2021-08-06 06:42:50|922.9|918.4|922.9|918.4|923|918.5|922.5|918|53
1628232180000|2021-08-06 06:43:00|923|918.5|923.5|919|923.5|919|923|918.5|19
1628232190000|2021-08-06 06:43:10|923.1|918.6|923.1|918.6|923.1|918.6|923.1|918.6|29
1628232200000|2021-08-06 06:43:20|923|918.5|923|918.5|923|918.5|923|918.5|22
1628232210000|2021-08-06 06:43:30|923.1|918.6|923.1|918.6|923.2|918.7|923.1|918.6|24
1628232220000|2021-08-06 06:43:40|923|918.5|922.9|918.4|923|918.5|922.9|918.4|52
1628232230000|2021-08-06 06:43:50|922.8|918.3|922.3|917.8|922.8|918.3|922.3|917.8|56
1628232240000|2021-08-06 06:44:00|922.4|917.9|922.4|917.9|922.4|917.9|922.3|917.8|16
1628232250000|2021-08-06 06:44:10|922.1|917.6|921.9|917.4|922.1|917.6|921.9|917.4|38
1628232260000|2021-08-06 06:44:20|921.8|917.3|921.9|917.4|922|917.5|921.8|917.3|62
1628232270000|2021-08-06 06:44:30|921.5|917|921.4|916.9|921.5|917|921.4|916.9|25
1628232280000|2021-08-06 06:44:40|921.5|917|921.4|916.9|921.5|917|921.4|916.9|35
1628232290000|2021-08-06 06:44:50|921.5|917|921.8|917.3|921.9|917.4|921.5|917|21
1628232300000|2021-08-06 06:45:00|921.9|917.4|922.4|917.9|922.4|917.9|921.8|917.3|63
1628232310000|2021-08-06 06:45:10|922.8|918.3|922.8|918.3|923.2|918.7|922.6|918.1|48
1628232320000|2021-08-06 06:45:20|922.6|918.1|922.7|918.2|922.8|918.3|922.6|918.1|20
1628232330000|2021-08-06 06:45:30|922.6|918.1|922.4|917.9|922.8|918.3|922.4|917.9|71
1628232340000|2021-08-06 06:45:40|922.3|917.8|922.4|917.9|922.4|917.9|922.3|917.8|81
1628232350000|2021-08-06 06:45:50|922.5|918|922.4|917.9|922.5|918|922.4|917.9|49
1628232360000|2021-08-06 06:46:00|922.5|918|922|917.5|922.5|918|922|917.5|40
1628232370000|2021-08-06 06:46:10|921.6|917.1|921.6|917.1|921.6|917.1|921.6|917.1|25
1628232380000|2021-08-06 06:46:20|921.5|917|921|916.5|921.5|917|921|916.5|96
1628232390000|2021-08-06 06:46:30|921.4|916.9|921.5|917|921.5|917|921.1|916.6|47
1628232400000|2021-08-06 06:46:40|921.1|916.6|921.5|917|921.5|917|921|916.5|16
1628232410000|2021-08-06 06:46:50|921.9|917.4|922|917.5|922|917.5|921.9|917.4|9
1628232420000|2021-08-06 06:47:00|921.6|917.1|921.6|917.1|921.6|917.1|921.5|917|35
1628232430000|2021-08-06 06:47:10|921.2|916.7|921.1|916.6|921.2|916.7|921.1|916.6|24
1628232440000|2021-08-06 06:47:20|921.5|917|921.6|917.1|921.7|917.2|921.5|917|36
1628232450000|2021-08-06 06:47:30|921.2|916.7|921.6|917.1|921.6|917.1|921|916.5|73
1628232460000|2021-08-06 06:47:40|921.7|917.2|921.1|916.6|921.7|917.2|921.1|916.6|33
1628232470000|2021-08-06 06:47:50|920.7|916.2|920.6|916.1|920.7|916.2|920.2|915.7|41
1628232480000|2021-08-06 06:48:00|920.4|915.9|920.1|915.6|920.4|915.9|919.7|915.2|117
1628232490000|2021-08-06 06:48:10|920.2|915.7|920.2|915.7|920.6|916.1|920.2|915.7|19
1628232500000|2021-08-06 06:48:20|920.6|916.1|920.7|916.2|920.7|916.2|920.6|916.1|60
1628232510000|2021-08-06 06:48:30|920.6|916.1|920.1|915.6|920.6|916.1|920.1|915.6|74
1628232520000|2021-08-06 06:48:40|920|915.5|919.7|915.2|920|915.5|919.6|915.1|196
1628232530000|2021-08-06 06:48:50|919.6|915.1|919.7|915.2|919.7|915.2|919.6|915.1|137
1628232540000|2021-08-06 06:49:00|920.1|915.6|919.7|915.2|920.1|915.6|919.7|915.2|114
1628232550000|2021-08-06 06:49:10|919.6|915.1|919.2|914.7|919.6|915.1|919.2|914.7|69
1628232560000|2021-08-06 06:49:20|918.8|914.3|919.1|914.6|919.1|914.6|918.7|914.2|260
1628232570000|2021-08-06 06:49:30|918.7|914.2|919.1|914.6|919.1|914.6|918.7|914.2|186
1628232580000|2021-08-06 06:49:40|919|914.5|918.6|914.1|919|914.5|918.6|914.1|145
1628232590000|2021-08-06 06:49:50|918.5|914|919|914.5|919|914.5|918.1|913.6|216
1628232600000|2021-08-06 06:50:00|918.6|914.1|919|914.5|919|914.5|918.5|914|160
1628232610000|2021-08-06 06:50:10|918.9|914.4|918.5|914|919|914.5|918.5|914|126
1628232620000|2021-08-06 06:50:20|918.4|913.9|918.8|914.3|918.9|914.4|918.4|913.9|254
1628232630000|2021-08-06 06:50:30|918.6|914.1|918.9|914.4|918.9|914.4|918.4|913.9|131
1628232640000|2021-08-06 06:50:40|919|914.5|920.3|915.8|920.3|915.8|918.9|914.4|123
1628232650000|2021-08-06 06:50:50|919.9|915.4|920.6|916.1|920.6|916.1|919.8|915.3|102
1628232660000|2021-08-06 06:51:00|920.2|915.7|920.6|916.1|920.6|916.1|919.8|915.3|80
1628232670000|2021-08-06 06:51:10|920.1|915.6|920.6|916.1|920.6|916.1|920.1|915.6|32
1628232680000|2021-08-06 06:51:20|920.8|916.3|920.7|916.2|920.8|916.3|920.6|916.1|61
1628232690000|2021-08-06 06:51:30|920.6|916.1|921|916.5|921|916.5|920.6|916.1|29
1628232700000|2021-08-06 06:51:40|920.9|916.4|920.5|916|920.9|916.4|920.5|916|45
1628232710000|2021-08-06 06:51:50|920.6|916.1|921|916.5|921|916.5|920.5|916|57
1628232720000|2021-08-06 06:52:00|920.6|916.1|920.6|916.1|921|916.5|920.1|915.6|52
1628232730000|2021-08-06 06:52:10|921|916.5|920.6|916.1|921|916.5|920.6|916.1|19
1628232740000|2021-08-06 06:52:20|920.2|915.7|921.1|916.6|921.1|916.6|920.2|915.7|70
1628232750000|2021-08-06 06:52:30|921.2|916.7|921.2|916.7|921.2|916.7|921.2|916.7|63
1628232760000|2021-08-06 06:52:40|921.1|916.6|920.7|916.2|921.1|916.6|920.7|916.2|40
1628232770000|2021-08-06 06:52:50|920.6|916.1|920.2|915.7|920.6|916.1|920.2|915.7|108
1628232780000|2021-08-06 06:53:00|919.9|915.4|920.3|915.8|920.7|916.2|919.9|915.4|114
1628232790000|2021-08-06 06:53:10|920.4|915.9|920.9|916.4|920.9|916.4|920.4|915.9|50
1628232800000|2021-08-06 06:53:20|||||||||27
1628232810000|2021-08-06 06:53:30|920.4|915.9|920.4|915.9|920.4|915.9|919.9|915.4|141
1628232820000|2021-08-06 06:53:40|920.3|915.8|920.2|915.7|920.3|915.8|920.2|915.7|111
1628232830000|2021-08-06 06:53:50|919.9|915.4|920.5|916|920.5|916|919.9|915.4|70
1628232840000|2021-08-06 06:54:00|920.4|915.9|920.4|915.9|920.9|916.4|920.4|915.9|71
1628232850000|2021-08-06 06:54:10|920.5|916|921|916.5|921|916.5|920.5|916|30
1628232860000|2021-08-06 06:54:20|921.4|916.9|922.1|917.6|922.1|917.6|921.4|916.9|197
1628232870000|2021-08-06 06:54:30|922|917.5|922.6|918.1|922.6|918.1|922|917.5|66
1628232880000|2021-08-06 06:54:40|922.2|917.7|922.1|917.6|922.5|918|922.1|917.6|124
1628232890000|2021-08-06 06:54:50|922|917.5|922|917.5|922.1|917.6|922|917.5|84
1628232900000|2021-08-06 06:55:00|922.1|917.6|921.6|917.1|922.1|917.6|921.6|917.1|44
1628232910000|2021-08-06 06:55:10|921.7|917.2|921.2|916.7|921.7|917.2|921.2|916.7|173
1628232920000|2021-08-06 06:55:20|921.6|917.1|921.6|917.1|921.6|917.1|921.6|917.1|22
1628232930000|2021-08-06 06:55:30|921.2|916.7|921.2|916.7|921.2|916.7|921.2|916.7|27
1628232940000|2021-08-06 06:55:40|921.7|917.2|922.1|917.6|922.1|917.6|921.7|917.2|66
1628232950000|2021-08-06 06:55:50|922.2|917.7|922.2|917.7|922.2|917.7|922.2|917.7|56
1628232960000|2021-08-06 06:56:00|922.6|918.1|922.7|918.2|922.7|918.2|922.2|917.7|130
1628232970000|2021-08-06 06:56:10|922.6|918.1|922.8|918.3|922.8|918.3|922.6|918.1|99
1628232980000|2021-08-06 06:56:20|922.7|918.2|923.1|918.6|923.1|918.6|922.7|918.2|59
1628232990000|2021-08-06 06:56:30|||||||||85
1628233000000|2021-08-06 06:56:40|923.2|918.7|922.5|918|923.2|918.7|922.5|918|51
1628233010000|2021-08-06 06:56:50|922.3|917.8|922.5|918|922.7|918.2|922.3|917.8|159
1628233020000|2021-08-06 06:57:00|922.7|918.2|922.7|918.2|922.7|918.2|922.7|918.2|47
1628233030000|2021-08-06 06:57:10|922.8|918.3|922.8|918.3|922.8|918.3|922.8|918.3|45
1628233040000|2021-08-06 06:57:20|923.2|918.7|922.7|918.2|923.2|918.7|922.7|918.2|60
1628233050000|2021-08-06 06:57:30|922.8|918.3|922.8|918.3|922.8|918.3|922.8|918.3|137
1628233060000|2021-08-06 06:57:40|922.7|918.2|922.7|918.2|923.1|918.6|922.7|918.2|70
1628233070000|2021-08-06 06:57:50|||||||||117
1628233080000|2021-08-06 06:58:00|922.3|917.8|922.3|917.8|922.3|917.8|922.3|917.8|72
1628233090000|2021-08-06 06:58:10|922.8|918.3|922.3|917.8|922.8|918.3|922.3|917.8|160
1628233100000|2021-08-06 06:58:20|922.8|918.3|922.9|918.4|922.9|918.4|922.8|918.3|184
1628233110000|2021-08-06 06:58:30|922.8|918.3|923.3|918.8|923.3|918.8|922.8|918.3|85
1628233120000|2021-08-06 06:58:40|923.2|918.7|922.8|918.3|923.2|918.7|922.8|918.3|107
1628233130000|2021-08-06 06:58:50|922.9|918.4|922.4|917.9|922.9|918.4|922.4|917.9|162
1628233140000|2021-08-06 06:59:00|922.2|917.7|922|917.5|922.4|917.9|921.9|917.4|226
1628233150000|2021-08-06 06:59:10|922.2|917.7|921|916.5|922.2|917.7|920.9|916.4|141
1628233160000|2021-08-06 06:59:20|920.9|916.4|920.4|915.9|920.9|916.4|920.3|915.8|90
1628233170000|2021-08-06 06:59:30|920.3|915.8|920.5|916|920.5|916|919.9|915.4|111
1628233180000|2021-08-06 06:59:40|920.3|915.8|920.1|915.6|920.5|916|920|915.5|142
1628233190000|2021-08-06 06:59:50|920|915.5|920|915.5|920.1|915.6|919.6|915.1|137
1628254800000|2021-08-06 13:00:00|922.6|918.1|918.4|913.9|922.6|918.1|918.2|913.7|498
1628254810000|2021-08-06 13:00:10|918.3|913.8|920.4|915.9|920.7|916.2|918.3|913.8|337
1628254820000|2021-08-06 13:00:20|920.8|916.3|922.2|917.7|922.5|918|920.8|916.3|310
1628254830000|2021-08-06 13:00:30|921.8|917.3|922.2|917.7|922.2|917.7|921.7|917.2|206
1628254840000|2021-08-06 13:00:40|922.3|917.8|921.1|916.6|922.3|917.8|920.7|916.2|520
1628254850000|2021-08-06 13:00:50|920.7|916.2|920.2|915.7|921.1|916.6|920.2|915.7|439
1628254860000|2021-08-06 13:01:00|920|915.5|919.1|914.6|920.4|915.9|918.6|914.1|248
1628254870000|2021-08-06 13:01:10|918.6|914.1|919.5|915|919.5|915|918.6|914.1|78
1628254880000|2021-08-06 13:01:20|919.7|915.2|919.4|914.9|919.9|915.4|919|914.5|47
1628254890000|2021-08-06 13:01:30|919|914.5|920|915.5|920|915.5|919|914.5|34
1628254900000|2021-08-06 13:01:40|920.1|915.6|919.5|915|920.5|916|919.3|914.8|270
1628254910000|2021-08-06 13:01:50|920|915.5|920.1|915.6|920.1|915.6|920|915.5|64
1628254920000|2021-08-06 13:02:00|920|915.5|919.4|914.9|920|915.5|919|914.5|115
1628254930000|2021-08-06 13:02:10|919.9|915.4|918.8|914.3|920.5|916|918.8|914.3|106
1628254940000|2021-08-06 13:02:20|919.6|915.1|918.7|914.2|919.6|915.1|918.7|914.2|83
1628254950000|2021-08-06 13:02:30|918.6|914.1|917.3|912.8|918.9|914.4|916.8|912.3|132
1628254960000|2021-08-06 13:02:40|917.7|913.2|918.6|914.1|918.6|914.1|917.7|913.2|87
1628254970000|2021-08-06 13:02:50|918.7|914.2|918.6|914.1|919.1|914.6|918.6|914.1|54
1628254980000|2021-08-06 13:03:00|918.2|913.7|917|912.5|918.2|913.7|917|912.5|94
1628254990000|2021-08-06 13:03:10|916.9|912.4|917.5|913|917.5|913|916.9|912.4|201
1628255000000|2021-08-06 13:03:20|917.1|912.6|917|912.5|917.1|912.6|917|912.5|56
1628255010000|2021-08-06 13:03:30|916.6|912.1|917|912.5|917|912.5|916.5|912|65
1628255020000|2021-08-06 13:03:40|916.8|912.3|916.2|911.7|917.1|912.6|916.2|911.7|136
1628255030000|2021-08-06 13:03:50|916.4|911.9|915.1|910.6|916.4|911.9|915.1|910.6|147
1628255040000|2021-08-06 13:04:00|914.6|910.1|913.1|908.6|914.6|910.1|913.1|908.6|247
1628255050000|2021-08-06 13:04:10|912.9|908.4|914.5|910|914.5|910|912.9|908.4|137
1628255060000|2021-08-06 13:04:20|914.1|909.6|914|909.5|914.5|910|914|909.5|124
1628255070000|2021-08-06 13:04:30|913.5|909|913.1|908.6|914|909.5|913.1|908.6|55
1628255080000|2021-08-06 13:04:40|913.5|909|913.6|909.1|913.6|909.1|913.5|909|84
1628255090000|2021-08-06 13:04:50|913.2|908.7|913.1|908.6|913.6|909.1|913.1|908.6|124
1628255100000|2021-08-06 13:05:00|913.5|909|914|909.5|914|909.5|913.5|909|160
1628255110000|2021-08-06 13:05:10|914.1|909.6|910.7|906.2|914.1|909.6|910.7|906.2|243
1628255120000|2021-08-06 13:05:20|911|906.5|911.7|907.2|911.7|907.2|910.9|906.4|128
1628255130000|2021-08-06 13:05:30|911.3|906.8|911.1|906.6|911.3|906.8|910.9|906.4|80
1628255140000|2021-08-06 13:05:40|911.3|906.8|910.9|906.4|911.7|907.2|910.9|906.4|112
1628255150000|2021-08-06 13:05:50|910.5|906|910.5|906|910.5|906|910.4|905.9|77
1628255160000|2021-08-06 13:06:00|910.4|905.9|909.1|904.6|910.4|905.9|908.7|904.2|211
1628255170000|2021-08-06 13:06:10|909.2|904.7|909.8|905.3|910.1|905.6|909.2|904.7|354
1628255180000|2021-08-06 13:06:20|910|905.5|909.7|905.2|910.1|905.6|909.7|905.2|77
1628255190000|2021-08-06 13:06:30|909.2|904.7|909.1|904.6|909.2|904.7|909.1|904.6|150
1628255200000|2021-08-06 13:06:40|909.5|905|910.5|906|910.5|906|909.5|905|123
1628255210000|2021-08-06 13:06:50|910.4|905.9|910.4|905.9|910.8|906.3|910.4|905.9|68
1628255220000|2021-08-06 13:07:00|910.8|906.3|909.9|905.4|910.8|906.3|909.5|905|154
1628255230000|2021-08-06 13:07:10|909.5|905|910.8|906.3|910.8|906.3|909.5|905|106
1628255240000|2021-08-06 13:07:20|911.2|906.7|911.7|907.2|911.7|907.2|910.7|906.2|303
1628255250000|2021-08-06 13:07:30|911.8|907.3|911.7|907.2|911.8|907.3|911.3|906.8|195
1628255260000|2021-08-06 13:07:40|912.1|907.6|911.6|907.1|912.1|907.6|911.6|907.1|76
1628255270000|2021-08-06 13:07:50|911.7|907.2|911.7|907.2|912.1|907.6|911.6|907.1|36
1628255280000|2021-08-06 13:08:00|911.3|906.8|911.7|907.2|911.7|907.2|911|906.5|121
1628255290000|2021-08-06 13:08:10|912.1|907.6|912.7|908.2|912.7|908.2|912.1|907.6|155
1628255300000|2021-08-06 13:08:20|912.6|908.1|912.2|907.7|912.6|908.1|912.2|907.7|30
1628255310000|2021-08-06 13:08:30|||||||||46
1628255320000|2021-08-06 13:08:40|912.6|908.1|912.6|908.1|912.6|908.1|912.2|907.7|10
1628255330000|2021-08-06 13:08:50|912.2|907.7|912.2|907.7|912.2|907.7|912.2|907.7|10
1628255340000|2021-08-06 13:09:00|912.6|908.1|912.6|908.1|912.6|908.1|912.2|907.7|36
1628255350000|2021-08-06 13:09:10|912.8|908.3|913.6|909.1|913.6|909.1|912.6|908.1|117
1628255360000|2021-08-06 13:09:20|913.9|909.4|913.9|909.4|913.9|909.4|913.9|909.4|35
1628255370000|2021-08-06 13:09:30|913.6|909.1|913.6|909.1|913.6|909.1|913.6|909.1|21
1628255380000|2021-08-06 13:09:40|913.2|908.7|913.2|908.7|913.6|909.1|913.2|908.7|33
1628255390000|2021-08-06 13:09:50|913.1|908.6|913.9|909.4|913.9|909.4|913.1|908.6|112
1628255400000|2021-08-06 13:10:00|913.6|909.1|913.1|908.6|913.6|909.1|913.1|908.6|98
1628255410000|2021-08-06 13:10:10|912.9|908.4|912.4|907.9|912.9|908.4|912.3|907.8|100
1628255420000|2021-08-06 13:10:20|912.8|908.3|912.8|908.3|912.8|908.3|912.8|908.3|30
1628255430000|2021-08-06 13:10:30|912.6|908.1|912.4|907.9|912.6|908.1|912.4|907.9|15
1628255440000|2021-08-06 13:10:40|911.2|906.7|910.8|906.3|911.2|906.7|909.9|905.4|149
1628255450000|2021-08-06 13:10:50|910.7|906.2|910.7|906.2|910.7|906.2|910.3|905.8|53
1628255460000|2021-08-06 13:11:00|911.2|906.7|910.4|905.9|911.2|906.7|910.2|905.7|174
1628255470000|2021-08-06 13:11:10|910.2|905.7|909.9|905.4|910.6|906.1|909.9|905.4|85
1628255480000|2021-08-06 13:11:20|910.1|905.6|909.2|904.7|910.1|905.6|909.2|904.7|74
1628255490000|2021-08-06 13:11:30|909.6|905.1|909.2|904.7|909.9|905.4|909.2|904.7|84
1628255500000|2021-08-06 13:11:40|908.8|904.3|908.7|904.2|909.6|905.1|908.7|904.2|207
1628255510000|2021-08-06 13:11:50|908.5|904|908.3|903.8|909.2|904.7|908.3|903.8|101
1628255520000|2021-08-06 13:12:00|908.4|903.9|908.4|903.9|908.9|904.4|908.3|903.8|174
1628255530000|2021-08-06 13:12:10|908.5|904|909.1|904.6|909.1|904.6|908.4|903.9|55
1628255540000|2021-08-06 13:12:20|908.9|904.4|909.7|905.2|909.7|905.2|908.9|904.4|299
1628255550000|2021-08-06 13:12:30|909.8|905.3|908.8|904.3|909.8|905.3|908.3|903.8|312
1628255560000|2021-08-06 13:12:40|908.4|903.9|908.4|903.9|908.8|904.3|908|903.5|68
1628255570000|2021-08-06 13:12:50|908.6|904.1|908.5|904|908.6|904.1|908.4|903.9|60
1628255580000|2021-08-06 13:13:00|908.7|904.2|908.8|904.3|908.8|904.3|908.4|903.9|48
1628255590000|2021-08-06 13:13:10|908.4|903.9|909.3|904.8|909.3|904.8|908.4|903.9|49
1628255600000|2021-08-06 13:13:20|908.4|903.9|908.9|904.4|908.9|904.4|908.4|903.9|39
1628255610000|2021-08-06 13:13:30|909.1|904.6|908.7|904.2|909.1|904.6|908.4|903.9|132
1628255620000|2021-08-06 13:13:40|908.8|904.3|909|904.5|909.2|904.7|908.4|903.9|97
1628255630000|2021-08-06 13:13:50|908.8|904.3|908.3|903.8|908.8|904.3|908.3|903.8|27
1628255640000|2021-08-06 13:14:00|908.8|904.3|908.8|904.3|908.8|904.3|908.4|903.9|15
1628255650000|2021-08-06 13:14:10|909.3|904.8|909.3|904.8|909.3|904.8|909.2|904.7|104
1628255660000|2021-08-06 13:14:20|908.9|904.4|909.3|904.8|909.7|905.2|908.8|904.3|31
1628255670000|2021-08-06 13:14:30|908.7|904.2|908.4|903.9|908.9|904.4|908.4|903.9|36
1628255680000|2021-08-06 13:14:40|908.6|904.1|908.8|904.3|909.2|904.7|908.4|903.9|24
1628255690000|2021-08-06 13:14:50|908.4|903.9|908|903.5|908.4|903.9|908|903.5|44
1628255700000|2021-08-06 13:15:00|907.5|903|906.8|902.3|907.5|903|906.8|902.3|458
1628255710000|2021-08-06 13:15:10|906.6|902.1|906.4|901.9|906.6|902.1|906.2|901.7|269
1628255720000|2021-08-06 13:15:20|906.3|901.8|903.1|898.6|906.3|901.8|903.1|898.6|400
1628255730000|2021-08-06 13:15:30|903.9|899.4|904.1|899.6|904.5|900|903.7|899.2|244
1628255740000|2021-08-06 13:15:40|904.7|900.2|904.3|899.8|904.7|900.2|904|899.5|137
1628255750000|2021-08-06 13:15:50|904.1|899.6|904.1|899.6|904.2|899.7|903.7|899.2|47
1628255760000|2021-08-06 13:16:00|904.2|899.7|904.3|899.8|904.3|899.8|903.7|899.2|315
1628255770000|2021-08-06 13:16:10|904.7|900.2|904.2|899.7|904.7|900.2|904.2|899.7|95
1628255780000|2021-08-06 13:16:20|904.1|899.6|904.7|900.2|904.7|900.2|904.1|899.6|155
1628255790000|2021-08-06 13:16:30|904.6|900.1|904.1|899.6|904.6|900.1|904.1|899.6|83
1628255800000|2021-08-06 13:16:40|904.2|899.7|903.7|899.2|904.5|900|903.7|899.2|88
1628255810000|2021-08-06 13:16:50|904.1|899.6|904.6|900.1|904.6|900.1|903.7|899.2|69
1628255820000|2021-08-06 13:17:00|904.2|899.7|903.6|899.1|904.2|899.7|903.6|899.1|135
1628255830000|2021-08-06 13:17:10|903.2|898.7|902.8|898.3|903.2|898.7|902.8|898.3|45
1628255840000|2021-08-06 13:17:20|902.7|898.2|902.2|897.7|902.7|898.2|901.7|897.2|291
1628255850000|2021-08-06 13:17:30|901.8|897.3|901.3|896.8|901.8|897.3|901.3|896.8|184
1628255860000|2021-08-06 13:17:40|901.7|897.2|902.3|897.8|902.3|897.8|901.7|897.2|183
1628255870000|2021-08-06 13:17:50|901.9|897.4|901.8|897.3|901.9|897.4|901.8|897.3|78
1628255880000|2021-08-06 13:18:00|901.7|897.2|902.2|897.7|902.2|897.7|901.7|897.2|99
1628255890000|2021-08-06 13:18:10|902.4|897.9|901.7|897.2|902.6|898.1|901.7|897.2|72
1628255900000|2021-08-06 13:18:20|902.1|897.6|902.7|898.2|902.7|898.2|902.1|897.6|258
1628255910000|2021-08-06 13:18:30|902.8|898.3|903.2|898.7|903.2|898.7|902.8|898.3|78
1628255920000|2021-08-06 13:18:40|903.3|898.8|903.8|899.3|903.8|899.3|903.3|898.8|68
1628255930000|2021-08-06 13:18:50|903.3|898.8|902.8|898.3|903.3|898.8|902.8|898.3|83
1628255940000|2021-08-06 13:19:00|903.2|898.7|901.7|897.2|903.2|898.7|901.7|897.2|142
1628255950000|2021-08-06 13:19:10|902.1|897.6|901.5|897|902.1|897.6|901.5|897|92
1628255960000|2021-08-06 13:19:20|901.6|897.1|896.7|892.2|901.6|897.1|896.5|892|981
1628255970000|2021-08-06 13:19:30|896.2|891.7|896.5|892|896.7|892.2|894.4|889.9|656
1628255980000|2021-08-06 13:19:40|896.6|892.1|897.6|893.1|897.6|893.1|896.1|891.6|339
1628255990000|2021-08-06 13:19:50|897.7|893.2|893.8|889.3|897.7|893.2|893.8|889.3|271
1628256000000|2021-08-06 13:20:00|893.7|889.2|893.2|888.7|893.7|889.2|892.7|888.2|369
1628256010000|2021-08-06 13:20:10|893.6|889.1|895.4|890.9|895.4|890.9|893.6|889.1|262
1628256020000|2021-08-06 13:20:20|895|890.5|895.5|891|895.5|891|894.6|890.1|94
1628256030000|2021-08-06 13:20:30|895.1|890.6|896.1|891.6|896.1|891.6|895.1|890.6|151
1628256040000|2021-08-06 13:20:40|896.5|892|896.4|891.9|896.6|892.1|896.4|891.9|38
1628256050000|2021-08-06 13:20:50|896.2|891.7|896.6|892.1|897.2|892.7|896.2|891.7|74
1628256060000|2021-08-06 13:21:00|896.7|892.2|894.6|890.1|897|892.5|894.6|890.1|152
1628256070000|2021-08-06 13:21:10|894.2|889.7|895|890.5|895|890.5|893.6|889.1|144
1628256080000|2021-08-06 13:21:20|894.7|890.2|894.7|890.2|895.1|890.6|894.6|890.1|72
1628256090000|2021-08-06 13:21:30|894.3|889.8|894.7|890.2|894.8|890.3|894.3|889.8|66
1628256100000|2021-08-06 13:21:40|894.9|890.4|895.2|890.7|895.2|890.7|894.7|890.2|215
1628256110000|2021-08-06 13:21:50|894.8|890.3|894.7|890.2|894.8|890.3|894.3|889.8|105
1628256120000|2021-08-06 13:22:00|894.8|890.3|893.3|888.8|894.8|890.3|893.3|888.8|118
1628256130000|2021-08-06 13:22:10|893.8|889.3|894.8|890.3|894.8|890.3|893.7|889.2|194
1628256140000|2021-08-06 13:22:20|895.2|890.7|896.8|892.3|896.8|892.3|895.2|890.7|322
1628256150000|2021-08-06 13:22:30|896.9|892.4|897.3|892.8|897.3|892.8|896.4|891.9|220
1628256160000|2021-08-06 13:22:40|897.4|892.9|899|894.5|899|894.5|897.4|892.9|202
1628256170000|2021-08-06 13:22:50|899.2|894.7|899.4|894.9|899.6|895.1|899.2|894.7|412
1628256180000|2021-08-06 13:23:00|899.8|895.3|899.1|894.6|899.8|895.3|899.1|894.6|127
1628256190000|2021-08-06 13:23:10|899.5|895|899|894.5|900|895.5|899|894.5|85
1628256200000|2021-08-06 13:23:20|899.2|894.7|899.2|894.7|899.2|894.7|898.8|894.3|156
1628256210000|2021-08-06 13:23:30|898.9|894.4|898.3|893.8|898.9|894.4|898.3|893.8|60
1628256220000|2021-08-06 13:23:40|898.2|893.7|897.9|893.4|898.3|893.8|897.9|893.4|102
1628256230000|2021-08-06 13:23:50|898|893.5|898.4|893.9|898.4|893.9|898|893.5|24
1628256240000|2021-08-06 13:24:00|898|893.5|897.8|893.3|898|893.5|897.5|893|56
1628256250000|2021-08-06 13:24:10|897.5|893|896.8|892.3|897.5|893|896.8|892.3|116
1628256260000|2021-08-06 13:24:20|897.2|892.7|896.3|891.8|897.2|892.7|896.3|891.8|101
1628256270000|2021-08-06 13:24:30|896.2|891.7|895.7|891.2|896.2|891.7|895.3|890.8|51
1628256280000|2021-08-06 13:24:40|895.3|890.8|895.8|891.3|895.8|891.3|895.3|890.8|19
1628256290000|2021-08-06 13:24:50|895.7|891.2|896.7|892.2|897.1|892.6|895.3|890.8|433
1628256300000|2021-08-06 13:25:00|896.3|891.8|895.8|891.3|896.3|891.8|895.8|891.3|46
1628256310000|2021-08-06 13:25:10|895.6|891.1|895.9|891.4|895.9|891.4|895.6|891.1|33
1628256320000|2021-08-06 13:25:20|895.5|891|895.4|890.9|895.5|891|895.4|890.9|55
1628256330000|2021-08-06 13:25:30|894.9|890.4|895.3|890.8|895.3|890.8|894.9|890.4|57
1628256340000|2021-08-06 13:25:40|895.7|891.2|896.2|891.7|896.2|891.7|895.7|891.2|66
1628256350000|2021-08-06 13:25:50|895.8|891.3|896.2|891.7|896.2|891.7|895.8|891.3|30
1628256360000|2021-08-06 13:26:00|895.7|891.2|897|892.5|897|892.5|895.7|891.2|79
1628256370000|2021-08-06 13:26:10|896.6|892.1|897.5|893|897.5|893|896.6|892.1|135
1628256380000|2021-08-06 13:26:20|897.6|893.1|898.5|894|898.5|894|897.6|893.1|68
1628256390000|2021-08-06 13:26:30|898.7|894.2|898.6|894.1|899|894.5|898.6|894.1|25
1628256400000|2021-08-06 13:26:40|898.7|894.2|899|894.5|899|894.5|898.4|893.9|38
1628256410000|2021-08-06 13:26:50|898.6|894.1|899|894.5|899|894.5|898.6|894.1|16
1628256420000|2021-08-06 13:27:00|898.6|894.1|898.6|894.1|898.6|894.1|897.6|893.1|67
1628256430000|2021-08-06 13:27:10|898.2|893.7|899.1|894.6|899.1|894.6|898.1|893.6|33
1628256440000|2021-08-06 13:27:20|899.2|894.7|899.3|894.8|899.3|894.8|899.2|894.7|79
1628256450000|2021-08-06 13:27:30|899.2|894.7|898.3|893.8|899.2|894.7|898.3|893.8|31
1628256460000|2021-08-06 13:27:40|898.5|894|899.2|894.7|899.2|894.7|898.5|894|11
1628256470000|2021-08-06 13:27:50|||||||||22
1628256480000|2021-08-06 13:28:00|899.6|895.1|899.2|894.7|899.6|895.1|899.2|894.7|5
1628256490000|2021-08-06 13:28:10|899.6|895.1|899.1|894.6|899.6|895.1|899.1|894.6|38
1628256500000|2021-08-06 13:28:20|899|894.5|899|894.5|899.1|894.6|899|894.5|24
1628256510000|2021-08-06 13:28:30|898.9|894.4|898.6|894.1|898.9|894.4|898.5|894|46
1628256520000|2021-08-06 13:28:40|898.5|894|898.6|894.1|898.7|894.2|898.5|894|51
1628256530000|2021-08-06 13:28:50|898.4|893.9|899.1|894.6|899.1|894.6|898.4|893.9|20
1628256540000|2021-08-06 13:29:00|899|894.5|898.1|893.6|899|894.5|898.1|893.6|26
1628256550000|2021-08-06 13:29:10|897.8|893.3|898|893.5|898|893.5|897.6|893.1|27
1628256560000|2021-08-06 13:29:20|898.4|893.9|897.9|893.4|898.4|893.9|897.9|893.4|18
1628256570000|2021-08-06 13:29:30|897.3|892.8|897.6|893.1|898|893.5|897.3|892.8|34
1628256580000|2021-08-06 13:29:40|897.5|893|897.5|893|897.5|893|897.5|893|45
1628256590000|2021-08-06 13:29:50|897.6|893.1|897.4|892.9|897.6|893.1|897|892.5|45
1628256600000|2021-08-06 13:30:00|897.3|892.8|896.9|892.4|897.3|892.8|896|891.5|116
1628256610000|2021-08-06 13:30:10|896.8|892.3|896.3|891.8|896.8|892.3|895.9|891.4|125
1628256620000|2021-08-06 13:30:20|896.2|891.7|895.6|891.1|896.2|891.7|895.6|891.1|129
1628256630000|2021-08-06 13:30:30|895.7|891.2|894.8|890.3|895.7|891.2|894.7|890.2|174
1628256640000|2021-08-06 13:30:40|895.6|891.1|895.7|891.2|896.2|891.7|895.6|891.1|80
1628256650000|2021-08-06 13:30:50|896.2|891.7|897.8|893.3|897.8|893.3|896.2|891.7|251
1628256660000|2021-08-06 13:31:00|897.9|893.4|897.3|892.8|898|893.5|897|892.5|76
1628256670000|2021-08-06 13:31:10|897.7|893.2|897|892.5|897.7|893.2|897|892.5|86
1628256680000|2021-08-06 13:31:20|||||||||18
1628256690000|2021-08-06 13:31:30|896.6|892.1|896.7|892.2|896.7|892.2|896.6|892.1|35
1628256700000|2021-08-06 13:31:40|897.1|892.6|897.5|893|897.6|893.1|897.1|892.6|27
1628256710000|2021-08-06 13:31:50|897.6|893.1|897.6|893.1|897.6|893.1|897.6|893.1|39
1628256720000|2021-08-06 13:32:00|897.4|892.9|897.2|892.7|897.4|892.9|897.2|892.7|59
1628256730000|2021-08-06 13:32:10|||||||||23
1628256740000|2021-08-06 13:32:20|897.7|893.2|897.7|893.2|897.7|893.2|897.7|893.2|60
1628256750000|2021-08-06 13:32:30|897.3|892.8|896.7|892.2|897.3|892.8|896.7|892.2|77
1628256760000|2021-08-06 13:32:40|896.8|892.3|896.7|892.2|896.8|892.3|896.7|892.2|18
1628256770000|2021-08-06 13:32:50|896.8|892.3|897.2|892.7|897.2|892.7|896.8|892.3|29
1628256780000|2021-08-06 13:33:00|896.8|892.3|896.7|892.2|896.8|892.3|896.3|891.8|29
1628256790000|2021-08-06 13:33:10|897.2|892.7|897.2|892.7|897.2|892.7|897.2|892.7|64
1628256800000|2021-08-06 13:33:20|897.6|893.1|897.2|892.7|897.6|893.1|897.2|892.7|24
1628256810000|2021-08-06 13:33:30|897.1|892.6|896.3|891.8|897.2|892.7|896.3|891.8|76
1628256820000|2021-08-06 13:33:40|896.2|891.7|897|892.5|897.1|892.6|896.2|891.7|52
1628256830000|2021-08-06 13:33:50|897.2|892.7|897.1|892.6|897.2|892.7|897|892.5|20
1628256840000|2021-08-06 13:34:00|896.9|892.4|897|892.5|897.1|892.6|896.9|892.4|5
1628256850000|2021-08-06 13:34:10|897.1|892.6|897|892.5|897.1|892.6|897|892.5|32
1628256860000|2021-08-06 13:34:20|897.1|892.6|897.5|893|897.5|893|897.1|892.6|39
1628256870000|2021-08-06 13:34:30|898|893.5|897.5|893|898|893.5|897.5|893|26
1628256880000|2021-08-06 13:34:40|897.8|893.3|898.1|893.6|898.1|893.6|897.8|893.3|30
1628256890000|2021-08-06 13:34:50|898.5|894|898.5|894|898.5|894|898.5|894|45
1628256900000|2021-08-06 13:35:00|898.6|894.1|898.6|894.1|898.9|894.4|898.5|894|69
1628256910000|2021-08-06 13:35:10|899|894.5|898.1|893.6|899.1|894.6|898.1|893.6|66
1628256920000|2021-08-06 13:35:20|898.2|893.7|898.6|894.1|898.6|894.1|898.2|893.7|26
1628256930000|2021-08-06 13:35:30|898.2|893.7|898.1|893.6|898.6|894.1|898.1|893.6|33
1628256940000|2021-08-06 13:35:40|898.4|893.9|898.1|893.6|898.4|893.9|898.1|893.6|27
1628256950000|2021-08-06 13:35:50|897.9|893.4|897.4|892.9|897.9|893.4|897.4|892.9|33
1628256960000|2021-08-06 13:36:00|897.3|892.8|897.3|892.8|897.3|892.8|897.3|892.8|111
1628256970000|2021-08-06 13:36:10|897.2|892.7|897.2|892.7|897.2|892.7|897.2|892.7|133
1628256980000|2021-08-06 13:36:20|897.3|892.8|897.3|892.8|897.3|892.8|897.2|892.7|59
1628256990000|2021-08-06 13:36:30|897.7|893.2|897.8|893.3|897.8|893.3|897.7|893.2|40
1628257000000|2021-08-06 13:36:40|898.2|893.7|898.2|893.7|898.2|893.7|898.2|893.7|31
1628257010000|2021-08-06 13:36:50|898.4|893.9|899.2|894.7|899.6|895.1|898.4|893.9|53
1628257020000|2021-08-06 13:37:00|898.8|894.3|899.3|894.8|899.7|895.2|898.8|894.3|36
1628257030000|2021-08-06 13:37:10|899.2|894.7|898.2|893.7|899.3|894.8|898.2|893.7|87
1628257040000|2021-08-06 13:37:20|898.1|893.6|898.1|893.6|898.3|893.8|898.1|893.6|75
1628257050000|2021-08-06 13:37:30|897.7|893.2|898.1|893.6|898.1|893.6|897.7|893.2|16
1628257060000|2021-08-06 13:37:40|897.7|893.2|898.2|893.7|898.2|893.7|897.7|893.2|24
1628257070000|2021-08-06 13:37:50|898.6|894.1|898.7|894.2|898.7|894.2|898.6|894.1|47
1628257080000|2021-08-06 13:38:00|898.3|893.8|897.8|893.3|898.3|893.8|897.8|893.3|32
1628257090000|2021-08-06 13:38:10|898.1|893.6|897.7|893.2|898.2|893.7|897.7|893.2|65
1628257100000|2021-08-06 13:38:20|898.1|893.6|898.1|893.6|898.1|893.6|897.7|893.2|10
1628257110000|2021-08-06 13:38:30|897.7|893.2|897.8|893.3|897.8|893.3|897.7|893.2|37
1628257120000|2021-08-06 13:38:40|897.7|893.2|897.7|893.2|897.8|893.3|897.7|893.2|22
1628257130000|2021-08-06 13:38:50|897.8|893.3|898.3|893.8|898.3|893.8|897.8|893.3|43
1628257140000|2021-08-06 13:39:00|897.9|893.4|898.4|893.9|898.4|893.9|897.9|893.4|24
1628257150000|2021-08-06 13:39:10|898.6|894.1|898.4|893.9|898.6|894.1|898.4|893.9|70
1628257160000|2021-08-06 13:39:20|898.8|894.3|898.9|894.4|898.9|894.4|898.8|894.3|37
1628257170000|2021-08-06 13:39:30|899.3|894.8|899.7|895.2|899.7|895.2|899.1|894.6|42
1628257180000|2021-08-06 13:39:40|899.8|895.3|899.7|895.2|899.8|895.3|899.7|895.2|44
1628257190000|2021-08-06 13:39:50|899.8|895.3|899.9|895.4|899.9|895.4|899.8|895.3|34
1628257200000|2021-08-06 13:40:00|899.5|895|900.3|895.8|900.3|895.8|899.5|895|57
1628257210000|2021-08-06 13:40:10|900.7|896.2|900.7|896.2|900.7|896.2|900.7|896.2|19
1628257220000|2021-08-06 13:40:20|900.8|896.3|900.7|896.2|900.8|896.3|900.2|895.7|56
1628257230000|2021-08-06 13:40:30|900.3|895.8|900.7|896.2|900.8|896.3|900.2|895.7|73
1628257240000|2021-08-06 13:40:40|901.1|896.6|900.6|896.1|901.6|897.1|900.6|896.1|39
1628257250000|2021-08-06 13:40:50|900.3|895.8|900.2|895.7|900.7|896.2|900.2|895.7|27
1628257260000|2021-08-06 13:41:00|900.6|896.1|900.6|896.1|900.6|896.1|900.6|896.1|2
1628257270000|2021-08-06 13:41:10|900.5|896|900.5|896|900.5|896|900.1|895.6|70
1628257280000|2021-08-06 13:41:20|900.6|896.1|900.6|896.1|900.6|896.1|900.1|895.6|11
1628257290000|2021-08-06 13:41:30|||||||||23
1628257300000|2021-08-06 13:41:40|900.2|895.7|900.6|896.1|900.6|896.1|900.1|895.6|46
1628257310000|2021-08-06 13:41:50|900.7|896.2|900.7|896.2|900.7|896.2|900.7|896.2|27
1628257320000|2021-08-06 13:42:00|900.6|896.1|900.6|896.1|900.7|896.2|900.6|896.1|15
1628257330000|2021-08-06 13:42:10|900.5|896|900.5|896|900.6|896.1|900|895.5|59
1628257340000|2021-08-06 13:42:20|||||||||16
1628257350000|2021-08-06 13:42:30|901|896.5|901|896.5|901|896.5|901|896.5|19
1628257360000|2021-08-06 13:42:40|||||||||5
1628257370000|2021-08-06 13:42:50|901.4|896.9|900.9|896.4|901.4|896.9|900.9|896.4|15
1628257380000|2021-08-06 13:43:00|900.5|896|900.4|895.9|900.5|896|900.4|895.9|27
1628257390000|2021-08-06 13:43:10|900|895.5|900|895.5|900|895.5|900|895.5|10
1628257400000|2021-08-06 13:43:20|900.4|895.9|900.9|896.4|900.9|896.4|900.4|895.9|32
1628257410000|2021-08-06 13:43:30|901|896.5|901|896.5|901|896.5|900.9|896.4|27
1628257420000|2021-08-06 13:43:40|900.9|896.4|901|896.5|901.4|896.9|900.8|896.3|44
1628257430000|2021-08-06 13:43:50|901.4|896.9|901|896.5|901.4|896.9|900.9|896.4|102
1628257440000|2021-08-06 13:44:00|900.6|896.1|900.9|896.4|900.9|896.4|900.5|896|22
1628257450000|2021-08-06 13:44:10|901|896.5|900.9|896.4|901|896.5|900.9|896.4|15
1628257460000|2021-08-06 13:44:20|900.4|895.9|900|895.5|900.4|895.9|900|895.5|10
1628257470000|2021-08-06 13:44:30|||||||||18
1628257480000|2021-08-06 13:44:40|899.6|895.1|900|895.5|900|895.5|899.5|895|93
1628257490000|2021-08-06 13:44:50|899.9|895.4|899.9|895.4|899.9|895.4|899.9|895.4|26
1628257500000|2021-08-06 13:45:00|899.5|895|899.4|894.9|899.5|895|899.4|894.9|338
1628257510000|2021-08-06 13:45:10|||||||||85
1628257520000|2021-08-06 13:45:20|||||||||25
1628257530000|2021-08-06 13:45:30|899|894.5|898.3|893.8|899|894.5|898|893.5|372
1628257540000|2021-08-06 13:45:40|899.6|895.1|899.6|895.1|899.7|895.2|899.6|895.1|36
1628257550000|2021-08-06 13:45:50|899.4|894.9|899.6|895.1|899.6|895.1|899.2|894.7|26
1628257560000|2021-08-06 13:46:00|900|895.5|899.6|895.1|900|895.5|899.6|895.1|14
1628257570000|2021-08-06 13:46:10|||||||||10
1628257580000|2021-08-06 13:46:20|900|895.5|899.7|895.2|900.1|895.6|899.7|895.2|262
1628257590000|2021-08-06 13:46:30|||||||||43
1628257600000|2021-08-06 13:46:40|899.3|894.8|899.7|895.2|899.7|895.2|899.3|894.8|38
1628257610000|2021-08-06 13:46:50|899.8|895.3|899.7|895.2|899.8|895.3|899.7|895.2|15
1628257620000|2021-08-06 13:47:00|899.8|895.3|899.8|895.3|899.8|895.3|899.7|895.2|15
1628257630000|2021-08-06 13:47:10|899.4|894.9|899.4|894.9|899.4|894.9|899.4|894.9|22
1628257640000|2021-08-06 13:47:20|899|894.5|899|894.5|899|894.5|899|894.5|45
1628257650000|2021-08-06 13:47:30|898.8|894.3|898.8|894.3|898.8|894.3|898.8|894.3|248
1628257660000|2021-08-06 13:47:40|898.4|893.9|897.8|893.3|898.5|894|897.8|893.3|89
1628257670000|2021-08-06 13:47:50|897.4|892.9|898.8|894.3|898.8|894.3|897.4|892.9|59
1628257680000|2021-08-06 13:48:00|898.4|893.9|897.9|893.4|898.4|893.9|897.8|893.3|9
1628257690000|2021-08-06 13:48:10|897.8|893.3|896.9|892.4|897.8|893.3|896.9|892.4|24
1628257700000|2021-08-06 13:48:20|897|892.5|897.3|892.8|897.3|892.8|896.9|892.4|31
1628257710000|2021-08-06 13:48:30|896.9|892.4|897.3|892.8|897.3|892.8|896.9|892.4|41
1628257720000|2021-08-06 13:48:40|897.5|893|897.3|892.8|897.7|893.2|897.3|892.8|58
1628257730000|2021-08-06 13:48:50|897.2|892.7|897.2|892.7|897.3|892.8|897.2|892.7|60
1628257740000|2021-08-06 13:49:00|896.8|892.3|895.9|891.4|896.8|892.3|895.9|891.4|283
1628257750000|2021-08-06 13:49:10|895.4|890.9|895.5|891|895.5|891|895|890.5|180
1628257760000|2021-08-06 13:49:20|895.4|890.9|896|891.5|896|891.5|895.4|890.9|89
1628257770000|2021-08-06 13:49:30|895.5|891|895.4|890.9|895.5|891|895.4|890.9|63
1628257780000|2021-08-06 13:49:40|895.5|891|895|890.5|895.5|891|895|890.5|42
1628257790000|2021-08-06 13:49:50|894.6|890.1|895|890.5|895|890.5|894.6|890.1|98
1628257800000|2021-08-06 13:50:00|895.3|890.8|895.3|890.8|895.3|890.8|895.3|890.8|199
1628257810000|2021-08-06 13:50:10|895.7|891.2|895.7|891.2|895.8|891.3|895.6|891.1|212
1628257820000|2021-08-06 13:50:20|895.3|890.8|895.2|890.7|895.3|890.8|895.2|890.7|94
1628257830000|2021-08-06 13:50:30|895.3|890.8|895.6|891.1|895.6|891.1|895.2|890.7|695
1628257840000|2021-08-06 13:50:40|895.2|890.7|894|889.5|895.2|890.7|894|889.5|489
1628257850000|2021-08-06 13:50:50|893.7|889.2|894|889.5|894.1|889.6|893.6|889.1|175
1628257860000|2021-08-06 13:51:00|893.6|889.1|893.7|889.2|893.7|889.2|893.6|889.1|132
1628257870000|2021-08-06 13:51:10|893.6|889.1|894.1|889.6|894.1|889.6|893.6|889.1|166
1628257880000|2021-08-06 13:51:20|894.2|889.7|893.7|889.2|894.2|889.7|893.7|889.2|178
1628257890000|2021-08-06 13:51:30|893.8|889.3|892.4|887.9|893.8|889.3|892.4|887.9|143
1628257900000|2021-08-06 13:51:40|892.9|888.4|893.3|888.8|893.3|888.8|892.4|887.9|39
1628257910000|2021-08-06 13:51:50|892.9|888.4|893.8|889.3|893.8|889.3|892.9|888.4|50
1628257920000|2021-08-06 13:52:00|894.2|889.7|893.8|889.3|894.2|889.7|893.8|889.3|52
1628257930000|2021-08-06 13:52:10|893.7|889.2|894.3|889.8|894.3|889.8|893.7|889.2|56
1628257940000|2021-08-06 13:52:20|894.2|889.7|895|890.5|895|890.5|894.2|889.7|211
1628257950000|2021-08-06 13:52:30|895.1|890.6|896.1|891.6|896.1|891.6|895.1|890.6|128
1628257960000|2021-08-06 13:52:40|896|891.5|896.1|891.6|896.1|891.6|896|891.5|86
1628257970000|2021-08-06 13:52:50|896|891.5|896|891.5|896|891.5|896|891.5|84
1628257980000|2021-08-06 13:53:00|896.4|891.9|896.4|891.9|896.4|891.9|896.4|891.9|17
1628257990000|2021-08-06 13:53:10|896|891.5|896.4|891.9|896.4|891.9|896|891.5|54
1628258000000|2021-08-06 13:53:20|896.8|892.3|897.2|892.7|897.2|892.7|896.8|892.3|35
1628258010000|2021-08-06 13:53:30|||||||||4
1628258020000|2021-08-06 13:53:40|896.7|892.2|896.2|891.7|896.7|892.2|896.2|891.7|45
1628258030000|2021-08-06 13:53:50|||||||||10
1628258040000|2021-08-06 13:54:00|897.5|893|897.1|892.6|897.5|893|897.1|892.6|65
1628258050000|2021-08-06 13:54:10|897.5|893|898|893.5|898|893.5|897.5|893|10
1628258060000|2021-08-06 13:54:20|898.4|893.9|898.5|894|898.5|894|897.9|893.4|58
1628258070000|2021-08-06 13:54:30|898.7|894.2|898.9|894.4|898.9|894.4|898.7|894.2|31
1628258080000|2021-08-06 13:54:40|898.5|894|898.5|894|898.5|894|898.5|894|32
1628258090000|2021-08-06 13:54:50|898.4|893.9|898.4|893.9|898.4|893.9|898.4|893.9|2
1628258100000|2021-08-06 13:55:00|||||||||34
1628258110000|2021-08-06 13:55:10|898|893.5|897.9|893.4|898|893.5|897.9|893.4|26
1628258120000|2021-08-06 13:55:20|||||||||20
1628258130000|2021-08-06 13:55:30|897.4|892.9|897.3|892.8|897.4|892.9|897.3|892.8|47
1628258140000|2021-08-06 13:55:40|||||||||22
1628258150000|2021-08-06 13:55:50|897.4|892.9|896.9|892.4|897.4|892.9|896.9|892.4|42
1628258160000|2021-08-06 13:56:00|896.8|892.3|896.9|892.4|896.9|892.4|896.8|892.3|6
1628258170000|2021-08-06 13:56:10|897.3|892.8|897.9|893.4|897.9|893.4|897.3|892.8|42
1628258180000|2021-08-06 13:56:20|||||||||2
1628258190000|2021-08-06 13:56:30|898|893.5|897.9|893.4|898|893.5|897.9|893.4|46
1628258200000|2021-08-06 13:56:40|898|893.5|898.4|893.9|898.4|893.9|898|893.5|55
1628258210000|2021-08-06 13:56:50|898|893.5|898.7|894.2|898.7|894.2|898|893.5|151
1628258220000|2021-08-06 13:57:00|||||||||69
1628258230000|2021-08-06 13:57:10|899.1|894.6|899.1|894.6|899.1|894.6|899.1|894.6|50
1628258240000|2021-08-06 13:57:20|898.7|894.2|899.1|894.6|899.1|894.6|898.7|894.2|36
1628258250000|2021-08-06 13:57:30|898.7|894.2|898.7|894.2|898.7|894.2|898.7|894.2|28
1628258260000|2021-08-06 13:57:40|898.6|894.1|899|894.5|899|894.5|898.6|894.1|45
1628258270000|2021-08-06 13:57:50|898.6|894.1|898.5|894|899|894.5|898.5|894|86
1628258280000|2021-08-06 13:58:00|898.4|893.9|897.4|892.9|898.4|893.9|897.3|892.8|112
1628258290000|2021-08-06 13:58:10|897.5|893|897.4|892.9|897.5|893|897|892.5|82
1628258300000|2021-08-06 13:58:20|897.6|893.1|897.4|892.9|897.6|893.1|897.4|892.9|43
1628258310000|2021-08-06 13:58:30|897.5|893|897.5|893|897.9|893.4|897.4|892.9|59
1628258320000|2021-08-06 13:58:40|897.4|892.9|897.4|892.9|897.4|892.9|897.4|892.9|18
1628258330000|2021-08-06 13:58:50|897|892.5|896.9|892.4|897.4|892.9|896.9|892.4|100
1628258340000|2021-08-06 13:59:00|896.8|892.3|896.8|892.3|896.9|892.4|896.8|892.3|82
1628258350000|2021-08-06 13:59:10|896.9|892.4|897.1|892.6|897.1|892.6|896.8|892.3|40
1628258360000|2021-08-06 13:59:20|897.3|892.8|897.4|892.9|897.4|892.9|897.3|892.8|49
1628258370000|2021-08-06 13:59:30|897.5|893|897.5|893|897.5|893|897.5|893|40
1628258380000|2021-08-06 13:59:40|||||||||5
1628258390000|2021-08-06 13:59:50|897.1|892.6|897.5|893|897.5|893|897.1|892.6|16
1628258400000|2021-08-06 14:00:00|897.6|893.1|898.1|893.6|898.1|893.6|897.6|893.1|66
1628258410000|2021-08-06 14:00:10|898.5|894|898.1|893.6|898.5|894|898|893.5|41
1628258420000|2021-08-06 14:00:20|898|893.5|898|893.5|898|893.5|898|893.5|5
1628258430000|2021-08-06 14:00:30|898.1|893.6|898.1|893.6|898.1|893.6|898.1|893.6|17
1628258440000|2021-08-06 14:00:40|898|893.5|897.6|893.1|898|893.5|897.6|893.1|15
1628258450000|2021-08-06 14:00:50|897.5|893|897.6|893.1|897.6|893.1|897.5|893|17
1628258460000|2021-08-06 14:01:00|897.5|893|897.5|893|897.5|893|897.5|893|4
1628258470000|2021-08-06 14:01:10|897.1|892.6|897.1|892.6|897.1|892.6|897.1|892.6|7
1628258480000|2021-08-06 14:01:20|897.5|893|897.1|892.6|897.5|893|897.1|892.6|19
1628258490000|2021-08-06 14:01:30|897.5|893|897.5|893|897.5|893|897.5|893|114
1628258500000|2021-08-06 14:01:40|||||||||72
1628258510000|2021-08-06 14:01:50|897.4|892.9|897.4|892.9|897.4|892.9|897.4|892.9|61
1628258520000|2021-08-06 14:02:00|897.5|893|897.5|893|897.5|893|897.5|893|13
1628258530000|2021-08-06 14:02:10|897.4|892.9|898.5|894|898.5|894|897.4|892.9|52
1628258540000|2021-08-06 14:02:20|898.4|893.9|898|893.5|898.4|893.9|898|893.5|27
1628258550000|2021-08-06 14:02:30|898.4|893.9|898.4|893.9|898.4|893.9|898.4|893.9|1
1628258560000|2021-08-06 14:02:40|898.5|894|898.5|894|898.5|894|898.4|893.9|28
1628258570000|2021-08-06 14:02:50|898|893.5|898|893.5|898|893.5|898|893.5|11
1628258580000|2021-08-06 14:03:00|898.1|893.6|897.5|893|898.1|893.6|897.5|893|64
1628258590000|2021-08-06 14:03:10|||||||||9
1628258600000|2021-08-06 14:03:20|897.6|893.1|898.5|894|898.5|894|897.6|893.1|33
1628258610000|2021-08-06 14:03:30|898.1|893.6|898|893.5|898.1|893.6|898|893.5|12
1628258620000|2021-08-06 14:03:40|897.5|893|897.6|893.1|897.6|893.1|897.5|893|27
1628258630000|2021-08-06 14:03:50|898|893.5|897.5|893|898|893.5|897.5|893|5
1628258640000|2021-08-06 14:04:00|897.6|893.1|898.1|893.6|898.1|893.6|897.5|893|30
1628258650000|2021-08-06 14:04:10|898|893.5|898.1|893.6|898.1|893.6|898|893.5|92
1628258660000|2021-08-06 14:04:20|||||||||14
1628258670000|2021-08-06 14:04:30|897.7|893.2|897.2|892.7|897.7|893.2|897.1|892.6|73
1628258680000|2021-08-06 14:04:40|896.7|892.2|895.9|891.4|896.8|892.3|895.9|891.4|34
1628258690000|2021-08-06 14:04:50|895.6|891.1|895.9|891.4|896.3|891.8|895.6|891.1|66
1628258700000|2021-08-06 14:05:00|895.8|891.3|894.9|890.4|895.8|891.3|894.9|890.4|128
1628258710000|2021-08-06 14:05:10|894.5|890|894.4|889.9|894.8|890.3|894.4|889.9|28
1628258720000|2021-08-06 14:05:20|894.5|890|894.4|889.9|894.5|890|894.3|889.8|76
1628258730000|2021-08-06 14:05:30|894.3|889.8|894.7|890.2|894.8|890.3|894.3|889.8|27
1628258740000|2021-08-06 14:05:40|894.8|890.3|895.4|890.9|895.4|890.9|894.8|890.3|70
1628258750000|2021-08-06 14:05:50|||||||||13
1628258760000|2021-08-06 14:06:00|895.3|890.8|895.2|890.7|895.3|890.8|895.2|890.7|38
1628258770000|2021-08-06 14:06:10|894.8|890.3|894.8|890.3|894.8|890.3|894.8|890.3|10
1628258780000|2021-08-06 14:06:20|||||||||11
1628258790000|2021-08-06 14:06:30|894.4|889.9|894.4|889.9|894.4|889.9|894.4|889.9|41
1628258800000|2021-08-06 14:06:40|894.5|890|894.5|890|894.5|890|894.4|889.9|66
1628258810000|2021-08-06 14:06:50|894.4|889.9|894.4|889.9|894.4|889.9|894.4|889.9|13
1628258820000|2021-08-06 14:07:00|894.3|889.8|895.2|890.7|895.2|890.7|894.3|889.8|105
1628258830000|2021-08-06 14:07:10|894.8|890.3|894.8|890.3|894.8|890.3|894.8|890.3|36
1628258840000|2021-08-06 14:07:20|895.2|890.7|895.3|890.8|895.3|890.8|895.2|890.7|67
1628258850000|2021-08-06 14:07:30|895.8|891.3|896.3|891.8|896.3|891.8|895.7|891.2|32
1628258860000|2021-08-06 14:07:40|896.5|892|897.1|892.6|897.1|892.6|896.5|892|6
1628258870000|2021-08-06 14:07:50|896.6|892.1|896.6|892.1|896.7|892.2|896.4|891.9|80
1628258880000|2021-08-06 14:08:00|||||||||10
1628258890000|2021-08-06 14:08:10|896.4|891.9|896.2|891.7|896.4|891.9|896.2|891.7|7
1628258900000|2021-08-06 14:08:20|896.3|891.8|897.1|892.6|897.1|892.6|896.3|891.8|63
1628258910000|2021-08-06 14:08:30|||||||||26
1628258920000|2021-08-06 14:08:40|897.5|893|897.6|893.1|897.6|893.1|897.5|893|27
1628258930000|2021-08-06 14:08:50|897.2|892.7|897.2|892.7|897.2|892.7|897.2|892.7|9
1628258940000|2021-08-06 14:09:00|897.1|892.6|896.6|892.1|897.1|892.6|896.6|892.1|66
1628258950000|2021-08-06 14:09:10|896.7|892.2|896.7|892.2|896.7|892.2|896.7|892.2|5
1628258960000|2021-08-06 14:09:20|897.1|892.6|897.1|892.6|897.1|892.6|897.1|892.6|10
1628258970000|2021-08-06 14:09:30|||||||||5
1628258980000|2021-08-06 14:09:40|897|892.5|897|892.5|897|892.5|897|892.5|16
1628258990000|2021-08-06 14:09:50|897.1|892.6|896.6|892.1|897.1|892.6|896.6|892.1|15
1628259000000|2021-08-06 14:10:00|897.1|892.6|897.1|892.6|897.2|892.7|897|892.5|86
1628259010000|2021-08-06 14:10:10|897.5|893|897.5|893|897.5|893|897.5|893|3
1628259020000|2021-08-06 14:10:20|||||||||3
1628259030000|2021-08-06 14:10:30|897.9|893.4|897.9|893.4|897.9|893.4|897.9|893.4|13
1628259040000|2021-08-06 14:10:40|898|893.5|898|893.5|898|893.5|898|893.5|9
1628259050000|2021-08-06 14:10:50|898.1|893.6|898.5|894|898.5|894|898.1|893.6|17
1628259060000|2021-08-06 14:11:00|898.4|893.9|898.4|893.9|898.4|893.9|898.4|893.9|36
1628259070000|2021-08-06 14:11:10|898|893.5|898|893.5|898|893.5|898|893.5|21
1628259080000|2021-08-06 14:11:20|898.2|893.7|898.4|893.9|898.4|893.9|898.2|893.7|19
1628259090000|2021-08-06 14:11:30|898.5|894|898.9|894.4|898.9|894.4|898.5|894|25
1628259100000|2021-08-06 14:11:40|898.8|894.3|898.4|893.9|898.8|894.3|898.4|893.9|50
1628259110000|2021-08-06 14:11:50|898.9|894.4|898.5|894|898.9|894.4|898.5|894|34
1628259120000|2021-08-06 14:12:00|898.6|894.1|898.6|894.1|898.6|894.1|898.6|894.1|26
1628259130000|2021-08-06 14:12:10|899|894.5|899|894.5|899|894.5|899|894.5|28
1628259140000|2021-08-06 14:12:20|899.1|894.6|899.1|894.6|899.1|894.6|899.1|894.6|14
1628259150000|2021-08-06 14:12:30|899|894.5|899.5|895|899.5|895|899|894.5|28
1628259160000|2021-08-06 14:12:40|899.4|894.9|899.6|895.1|899.6|895.1|899.4|894.9|381
1628259170000|2021-08-06 14:12:50|899.7|895.2|899.7|895.2|899.7|895.2|899.7|895.2|78
1628259180000|2021-08-06 14:13:00|899.6|895.1|900.1|895.6|900.1|895.6|899.6|895.1|46
1628259190000|2021-08-06 14:13:10|899.7|895.2|899.7|895.2|899.7|895.2|899.7|895.2|23
1628259200000|2021-08-06 14:13:20|899.6|895.1|899.2|894.7|899.7|895.2|899.2|894.7|36
1628259210000|2021-08-06 14:13:30|898.8|894.3|898.8|894.3|898.8|894.3|898.8|894.3|71
1628259220000|2021-08-06 14:13:40|899.2|894.7|899.6|895.1|899.6|895.1|899.1|894.6|59
1628259230000|2021-08-06 14:13:50|899.7|895.2|899.7|895.2|899.7|895.2|899.6|895.1|16
1628259240000|2021-08-06 14:14:00|||||||||8
1628259250000|2021-08-06 14:14:10|899.3|894.8|899.2|894.7|899.3|894.8|899.1|894.6|61
1628259270000|2021-08-06 14:14:30|899|894.5|898.7|894.2|899.1|894.6|898.7|894.2|21
1628259280000|2021-08-06 14:14:40|898.6|894.1|898.6|894.1|898.6|894.1|898.6|894.1|37
1628259290000|2021-08-06 14:14:50|897.7|893.2|897.5|893|897.7|893.2|897.5|893|54
1628259300000|2021-08-06 14:15:00|897.1|892.6|897.5|893|897.5|893|897|892.5|87
1628259310000|2021-08-06 14:15:10|897.6|893.1|897.1|892.6|897.6|893.1|897.1|892.6|55
1628259320000|2021-08-06 14:15:20|||||||||10
1628259330000|2021-08-06 14:15:30|||||||||18
1628259340000|2021-08-06 14:15:40|897|892.5|896.2|891.7|897|892.5|896.2|891.7|39
1628259350000|2021-08-06 14:15:50|896.1|891.6|896|891.5|896.1|891.6|895.6|891.1|144
1628259360000|2021-08-06 14:16:00|896.4|891.9|896|891.5|896.4|891.9|896|891.5|62
1628259370000|2021-08-06 14:16:10|||||||||10
1628259380000|2021-08-06 14:16:20|896.1|891.6|896.1|891.6|896.1|891.6|896|891.5|24
1628259390000|2021-08-06 14:16:30|896|891.5|896.1|891.6|896.1|891.6|896|891.5|25
1628259400000|2021-08-06 14:16:40|||||||||14
1628259410000|2021-08-06 14:16:50|895.7|891.2|895.6|891.1|895.7|891.2|895.6|891.1|40
1628259420000|2021-08-06 14:17:00|895.2|890.7|895.2|890.7|895.2|890.7|895.2|890.7|30
1628259430000|2021-08-06 14:17:10|894.8|890.3|894.7|890.2|894.8|890.3|894.7|890.2|133
1628259440000|2021-08-06 14:17:20|895.1|890.6|894.6|890.1|895.1|890.6|894.6|890.1|104
1628259450000|2021-08-06 14:17:30|894.1|889.6|893.1|888.6|894.1|889.6|893.1|888.6|255
1628259460000|2021-08-06 14:17:40|893.2|888.7|891.8|887.3|893.2|888.7|891.8|887.3|594
1628259470000|2021-08-06 14:17:50|892.2|887.7|892.2|887.7|892.3|887.8|891.9|887.4|336
1628259480000|2021-08-06 14:18:00|892.3|887.8|893.3|888.8|893.3|888.8|892.3|887.8|97
1628259490000|2021-08-06 14:18:10|893.7|889.2|893.3|888.8|893.7|889.2|892.8|888.3|85
1628259500000|2021-08-06 14:18:20|893.7|889.2|893.7|889.2|893.7|889.2|893.6|889.1|101
1628259510000|2021-08-06 14:18:30|894.1|889.6|894.5|890|894.5|890|893.6|889.1|456
1628259520000|2021-08-06 14:18:40|||||||||63
1628259530000|2021-08-06 14:18:50|894.6|890.1|893.7|889.2|894.6|890.1|893.7|889.2|143
1628259540000|2021-08-06 14:19:00|||||||||20
1628259550000|2021-08-06 14:19:10|893.6|889.1|892.7|888.2|893.6|889.1|892.7|888.2|74
1628259560000|2021-08-06 14:19:20|892.3|887.8|892.3|887.8|892.3|887.8|892.2|887.7|106
1628259570000|2021-08-06 14:19:30|892.2|887.7|892.7|888.2|892.7|888.2|892.2|887.7|49
1628259580000|2021-08-06 14:19:40|893.1|888.6|893.2|888.7|893.3|888.8|893.1|888.6|116
1628259590000|2021-08-06 14:19:50|892.8|888.3|892.8|888.3|893.2|888.7|892.8|888.3|25
1628259600000|2021-08-06 14:20:00|893.2|888.7|893.7|889.2|893.7|889.2|893.2|888.7|148
1628259610000|2021-08-06 14:20:10|894.2|889.7|894.2|889.7|894.3|889.8|894.2|889.7|161
1628259620000|2021-08-06 14:20:20|894.3|889.8|895.3|890.8|895.3|890.8|894.3|889.8|23
1628259630000|2021-08-06 14:20:30|895.7|891.2|896.2|891.7|896.2|891.7|895.7|891.2|42
1628259640000|2021-08-06 14:20:40|895.5|891|895.3|890.8|895.5|891|895.2|890.7|27
1628259650000|2021-08-06 14:20:50|895.7|891.2|895.6|891.1|895.7|891.2|895.2|890.7|40
1628259660000|2021-08-06 14:21:00|895.2|890.7|894.7|890.2|895.2|890.7|894.7|890.2|22
1628259670000|2021-08-06 14:21:10|894.3|889.8|893.4|888.9|894.3|889.8|893.4|888.9|16
1628259680000|2021-08-06 14:21:20|893.2|888.7|893.3|888.8|893.3|888.8|893.2|888.7|66
1628259690000|2021-08-06 14:21:30|893.7|889.2|892.8|888.3|893.7|889.2|892.8|888.3|24
1628259700000|2021-08-06 14:21:40|892.4|887.9|890.6|886.1|892.4|887.9|890.6|886.1|306
1628259710000|2021-08-06 14:21:50|890.5|886|889|884.5|890.5|886|887.5|883|655
1628259720000|2021-08-06 14:22:00|889.5|885|889.8|885.3|889.9|885.4|889.4|884.9|227
1628259730000|2021-08-06 14:22:10|889.9|885.4|889.9|885.4|889.9|885.4|889.4|884.9|131
1628259740000|2021-08-06 14:22:20|890.3|885.8|890.3|885.8|890.3|885.8|889.8|885.3|23
1628259750000|2021-08-06 14:22:30|890.2|885.7|890.2|885.7|890.3|885.8|890.2|885.7|40
1628259760000|2021-08-06 14:22:40|890.3|885.8|890.3|885.8|890.7|886.2|890.2|885.7|40
1628259770000|2021-08-06 14:22:50|890.2|885.7|889.3|884.8|890.3|885.8|889.3|884.8|538
1628259780000|2021-08-06 14:23:00|889.2|884.7|889.6|885.1|889.7|885.2|889.2|884.7|299
1628259790000|2021-08-06 14:23:10|889.7|885.2|890.1|885.6|890.1|885.6|889.6|885.1|300
1628259800000|2021-08-06 14:23:20|890|885.5|890.6|886.1|890.6|886.1|890|885.5|46
1628259810000|2021-08-06 14:23:30|890.8|886.3|891.1|886.6|891.5|887|890.8|886.3|51
1628259820000|2021-08-06 14:23:40|890.7|886.2|890.1|885.6|890.7|886.2|890.1|885.6|90
1628259830000|2021-08-06 14:23:50|889.7|885.2|890.1|885.6|890.1|885.6|889.7|885.2|30
1628259840000|2021-08-06 14:24:00|890.2|885.7|890.6|886.1|890.6|886.1|890.2|885.7|43
1628259850000|2021-08-06 14:24:10|890.5|886|890.6|886.1|890.6|886.1|890.5|886|90
1628259860000|2021-08-06 14:24:20|891|886.5|891|886.5|891.1|886.6|891|886.5|111
1628259870000|2021-08-06 14:24:30|891.2|886.7|891.5|887|891.5|887|891|886.5|75
1628259880000|2021-08-06 14:24:40|891.9|887.4|891.9|887.4|892|887.5|891.8|887.3|50
1628259890000|2021-08-06 14:24:50|892|887.5|891.5|887|892|887.5|891.5|887|41
1628259900000|2021-08-06 14:25:00|891.1|886.6|890.7|886.2|891.2|886.7|890.7|886.2|28
1628259910000|2021-08-06 14:25:10|890.3|885.8|889.3|884.8|890.3|885.8|889.3|884.8|67
1628259920000|2021-08-06 14:25:20|||||||||45
1628259930000|2021-08-06 14:25:30|888.9|884.4|888.8|884.3|888.9|884.4|888.8|884.3|56
1628259940000|2021-08-06 14:25:40|889.2|884.7|888.7|884.2|889.2|884.7|888.7|884.2|137
1628259950000|2021-08-06 14:25:50|889.1|884.6|887.4|882.9|889.2|884.7|887.4|882.9|136
1628259960000|2021-08-06 14:26:00|887|882.5|887.3|882.8|887.4|882.9|886.5|882|181
1628259970000|2021-08-06 14:26:10|886.9|882.4|886.3|881.8|886.9|882.4|886.3|881.8|204
1628259980000|2021-08-06 14:26:20|885.9|881.4|886.3|881.8|886.3|881.8|885.8|881.3|172
1628259990000|2021-08-06 14:26:30|885.9|881.4|886.4|881.9|886.4|881.9|885.9|881.4|50
1628260000000|2021-08-06 14:26:40|886.5|882|886.8|882.3|886.8|882.3|886.4|881.9|131
1628260010000|2021-08-06 14:26:50|886.4|881.9|886.9|882.4|886.9|882.4|886.4|881.9|90
1628260020000|2021-08-06 14:27:00|887.1|882.6|887.8|883.3|887.8|883.3|887.1|882.6|101
1628260030000|2021-08-06 14:27:10|887.7|883.2|888.2|883.7|888.2|883.7|887.7|883.2|139
1628260040000|2021-08-06 14:27:20|888.3|883.8|889.1|884.6|889.1|884.6|888.2|883.7|84
1628260050000|2021-08-06 14:27:30|889.5|885|889.1|884.6|889.6|885.1|889.1|884.6|146
1628260060000|2021-08-06 14:27:40|889.2|884.7|889.6|885.1|889.6|885.1|889.1|884.6|32
1628260070000|2021-08-06 14:27:50|||||||||27
1628260080000|2021-08-06 14:28:00|889.2|884.7|889|884.5|889.2|884.7|889|884.5|46
1628260090000|2021-08-06 14:28:10|889.1|884.6|889|884.5|889.4|884.9|889|884.5|6
1628260100000|2021-08-06 14:28:20|889.1|884.6|889|884.5|889.1|884.6|889|884.5|42
1628260110000|2021-08-06 14:28:30|||||||||18
1628260120000|2021-08-06 14:28:40|888.9|884.4|888.9|884.4|888.9|884.4|888.9|884.4|45
1628260130000|2021-08-06 14:28:50|889|884.5|889|884.5|889|884.5|889|884.5|16
1628260140000|2021-08-06 14:29:00|889.2|884.7|889|884.5|889.2|884.7|889|884.5|33
1628260150000|2021-08-06 14:29:10|889.4|884.9|889.4|884.9|889.5|885|889.4|884.9|65
1628260160000|2021-08-06 14:29:20|889.5|885|889.5|885|889.5|885|889.5|885|19
1628260170000|2021-08-06 14:29:30|889.6|885.1|889.5|885|889.6|885.1|889.5|885|19
1628260180000|2021-08-06 14:29:40|||||||||21
1628260190000|2021-08-06 14:29:50|889|884.5|888.2|883.7|889|884.5|888.2|883.7|59
1628260200000|2021-08-06 14:30:00|888.6|884.1|887.2|882.7|888.6|884.1|887.2|882.7|77
1628260210000|2021-08-06 14:30:10|887.1|882.6|886.7|882.2|887.1|882.6|886.7|882.2|30
1628260220000|2021-08-06 14:30:20|886.6|882.1|886.2|881.7|886.6|882.1|886.2|881.7|170
1628260230000|2021-08-06 14:30:30|886.5|882|887.1|882.6|887.1|882.6|886.5|882|276
1628260240000|2021-08-06 14:30:40|886.9|882.4|887|882.5|887.5|883|886.9|882.4|47
1628260250000|2021-08-06 14:30:50|887.1|882.6|888|883.5|888|883.5|887.1|882.6|96
1628260260000|2021-08-06 14:31:00|888.4|883.9|889|884.5|889|884.5|888.4|883.9|65
1628260270000|2021-08-06 14:31:10|889.4|884.9|890.6|886.1|890.6|886.1|889.4|884.9|108
1628260280000|2021-08-06 14:31:20|890.9|886.4|891.5|887|891.5|887|890.9|886.4|155
1628260290000|2021-08-06 14:31:30|891.1|886.6|890.9|886.4|891.1|886.6|890.6|886.1|177
1628260300000|2021-08-06 14:31:40|891.1|886.6|890.6|886.1|891.1|886.6|890.6|886.1|143
1628260310000|2021-08-06 14:31:50|890.7|886.2|890.9|886.4|891.2|886.7|890.7|886.2|82
1628260320000|2021-08-06 14:32:00|890.7|886.2|890.3|885.8|890.8|886.3|889.8|885.3|158
1628260330000|2021-08-06 14:32:10|890.2|885.7|890.2|885.7|890.3|885.8|890.2|885.7|22
1628260340000|2021-08-06 14:32:20|890.3|885.8|890.3|885.8|890.3|885.8|890.2|885.7|29
1628260350000|2021-08-06 14:32:30|||||||||35
1628260360000|2021-08-06 14:32:40|890.7|886.2|890.8|886.3|890.8|886.3|890.7|886.2|39
1628260370000|2021-08-06 14:32:50|890.9|886.4|891.7|887.2|891.7|887.2|890.9|886.4|153
1628260380000|2021-08-06 14:33:00|891.3|886.8|890.3|885.8|891.3|886.8|890.3|885.8|96
1628260390000|2021-08-06 14:33:10|||||||||17
1628260400000|2021-08-06 14:33:20|890.2|885.7|889.8|885.3|890.2|885.7|889.8|885.3|25
1628260410000|2021-08-06 14:33:30|889.7|885.2|889.7|885.2|889.7|885.2|889.7|885.2|16
1628260420000|2021-08-06 14:33:40|890.1|885.6|889.7|885.2|890.2|885.7|889.7|885.2|51
1628260430000|2021-08-06 14:33:50|889.6|885.1|889.6|885.1|889.6|885.1|889.2|884.7|80
1628260440000|2021-08-06 14:34:00|889.7|885.2|889.8|885.3|889.8|885.3|889.7|885.2|14
1628260450000|2021-08-06 14:34:10|889.7|885.2|889.3|884.8|889.7|885.2|889.3|884.8|21
1628260460000|2021-08-06 14:34:20|889.2|884.7|888.2|883.7|889.2|884.7|888.2|883.7|64
1628260470000|2021-08-06 14:34:30|888.1|883.6|888.1|883.6|888.1|883.6|888.1|883.6|38
1628260480000|2021-08-06 14:34:40|888.6|884.1|888.7|884.2|888.7|884.2|888.6|884.1|36
1628260490000|2021-08-06 14:34:50|||||||||6
1628260500000|2021-08-06 14:35:00|888.6|884.1|888.7|884.2|888.7|884.2|888.6|884.1|15
1628260510000|2021-08-06 14:35:10|889.1|884.6|889.7|885.2|889.7|885.2|889.1|884.6|73
1628260520000|2021-08-06 14:35:20|889.6|885.1|889.8|885.3|889.8|885.3|889.2|884.7|87
1628260530000|2021-08-06 14:35:30|890.2|885.7|890.7|886.2|890.7|886.2|890.2|885.7|38
1628260540000|2021-08-06 14:35:40|891.2|886.7|890.8|886.3|891.2|886.7|890.8|886.3|62
1628260550000|2021-08-06 14:35:50|||||||||25
1628260560000|2021-08-06 14:36:00|890.4|885.9|889.9|885.4|890.4|885.9|889.8|885.3|118
1628260570000|2021-08-06 14:36:10|889.8|885.3|889.9|885.4|889.9|885.4|889.8|885.3|2
1628260580000|2021-08-06 14:36:20|889.8|885.3|889.3|884.8|889.8|885.3|889.3|884.8|32
1628260590000|2021-08-06 14:36:30|889.4|884.9|889.8|885.3|889.9|885.4|889.4|884.9|15
1628260600000|2021-08-06 14:36:40|889.7|885.2|889.7|885.2|889.7|885.2|889.7|885.2|16
1628260610000|2021-08-06 14:36:50|889.6|885.1|889.6|885.1|889.7|885.2|889.6|885.1|75
1628260620000|2021-08-06 14:37:00|889.2|884.7|889.3|884.8|889.3|884.8|889.2|884.7|15
1628260630000|2021-08-06 14:37:10|889.2|884.7|888.8|884.3|889.2|884.7|888.8|884.3|51
1628260640000|2021-08-06 14:37:20|889.2|884.7|890.2|885.7|890.2|885.7|889.2|884.7|133
1628260650000|2021-08-06 14:37:30|889.8|885.3|889.9|885.4|889.9|885.4|889.8|885.3|48
1628260660000|2021-08-06 14:37:40|890.3|885.8|890.4|885.9|890.4|885.9|890.3|885.8|36
1628260670000|2021-08-06 14:37:50|890.8|886.3|890.8|886.3|890.8|886.3|890.8|886.3|5
1628260680000|2021-08-06 14:38:00|891.2|886.7|890.8|886.3|891.2|886.7|890.8|886.3|5
1628260690000|2021-08-06 14:38:10|890.9|886.4|890.8|886.3|890.9|886.4|890.8|886.3|18
1628260700000|2021-08-06 14:38:20|890.9|886.4|890.3|885.8|890.9|886.4|890.3|885.8|30
1628260710000|2021-08-06 14:38:30|889.9|885.4|889.9|885.4|889.9|885.4|889.9|885.4|4
1628260730000|2021-08-06 14:38:50|889.4|884.9|889.3|884.8|889.4|884.9|889.3|884.8|114
1628260740000|2021-08-06 14:39:00|888.9|884.4|888.9|884.4|888.9|884.4|888.9|884.4|18
1628260750000|2021-08-06 14:39:10|888.4|883.9|888.4|883.9|888.4|883.9|888.3|883.8|56
1628260760000|2021-08-06 14:39:20|887.9|883.4|888.3|883.8|888.3|883.8|887.9|883.4|68
1628260770000|2021-08-06 14:39:30|888.7|884.2|888.8|884.3|888.8|884.3|888.7|884.2|33
1628260780000|2021-08-06 14:39:40|889.2|884.7|889.3|884.8|889.3|884.8|889.2|884.7|16
1628260790000|2021-08-06 14:39:50|889.2|884.7|888.2|883.7|889.3|884.8|888.2|883.7|33
1628260800000|2021-08-06 14:40:00|||||||||12
1628260810000|2021-08-06 14:40:10|887.8|883.3|887.3|882.8|887.8|883.3|887.3|882.8|50
1628260820000|2021-08-06 14:40:20|887.2|882.7|886.2|881.7|887.2|882.7|886.2|881.7|65
1628260830000|2021-08-06 14:40:30|885.8|881.3|887.1|882.6|887.1|882.6|885.8|881.3|88
1628260840000|2021-08-06 14:40:40|886.8|882.3|886.8|882.3|887.2|882.7|886.8|882.3|110
1628260850000|2021-08-06 14:40:50|887.3|882.8|886.8|882.3|887.4|882.9|886.8|882.3|54
1628260860000|2021-08-06 14:41:00|||||||||13
1628260870000|2021-08-06 14:41:10|886.9|882.4|887.3|882.8|887.7|883.2|886.9|882.4|22
1628260880000|2021-08-06 14:41:20|887.2|882.7|887.6|883.1|887.6|883.1|887.2|882.7|14
1628260890000|2021-08-06 14:41:30|887.2|882.7|887.7|883.2|887.7|883.2|887.2|882.7|20
1628260900000|2021-08-06 14:41:40|887.8|883.3|888.7|884.2|888.7|884.2|887.8|883.3|39
1628260910000|2021-08-06 14:41:50|||||||||17
1628260920000|2021-08-06 14:42:00|||||||||15
1628260930000|2021-08-06 14:42:10|889.1|884.6|889.7|885.2|889.7|885.2|889.1|884.6|43
1628260940000|2021-08-06 14:42:20|890.2|885.7|889.8|885.3|890.2|885.7|889.8|885.3|26
1628260950000|2021-08-06 14:42:30|889.6|885.1|889.3|884.8|889.6|885.1|889.3|884.8|13
1628260960000|2021-08-06 14:42:40|||||||||7
1628260970000|2021-08-06 14:42:50|889.4|884.9|889.4|884.9|889.4|884.9|889.4|884.9|22
1628260980000|2021-08-06 14:43:00|889.3|884.8|889.3|884.8|889.3|884.8|889.3|884.8|7
1628260990000|2021-08-06 14:43:10|||||||||2
1628261000000|2021-08-06 14:43:20|889.7|885.2|888.8|884.3|889.7|885.2|888.8|884.3|25
1628261010000|2021-08-06 14:43:30|888.4|883.9|887.4|882.9|888.4|883.9|887.4|882.9|38
1628261020000|2021-08-06 14:43:40|886.9|882.4|887.2|882.7|887.3|882.8|886.8|882.3|153
1628261030000|2021-08-06 14:43:50|887.3|882.8|888.2|883.7|888.3|883.8|887.3|882.8|35
1628261040000|2021-08-06 14:44:00|887.8|883.3|887.8|883.3|887.8|883.3|887.8|883.3|7
1628261050000|2021-08-06 14:44:10|||||||||9
1628261060000|2021-08-06 14:44:20|887.9|883.4|888.3|883.8|888.3|883.8|887.9|883.4|4
1628261070000|2021-08-06 14:44:30|||||||||15
1628261080000|2021-08-06 14:44:40|887.9|883.4|887.9|883.4|887.9|883.4|887.9|883.4|12
1628261090000|2021-08-06 14:44:50|||||||||26
1628261100000|2021-08-06 14:45:00|888|883.5|887.9|883.4|888|883.5|887.9|883.4|23
1628261110000|2021-08-06 14:45:10|888.3|883.8|888.8|884.3|888.8|884.3|888.3|883.8|58
1628261120000|2021-08-06 14:45:20|888.9|884.4|888.9|884.4|888.9|884.4|888.9|884.4|8
1628261130000|2021-08-06 14:45:30|889|884.5|889.8|885.3|889.8|885.3|888.9|884.4|63
1628261140000|2021-08-06 14:45:40|890.2|885.7|889.8|885.3|890.2|885.7|889.8|885.3|18
1628261150000|2021-08-06 14:45:50|889.9|885.4|889.3|884.8|889.9|885.4|889.3|884.8|130
1628261160000|2021-08-06 14:46:00|||||||||9
1628261170000|2021-08-06 14:46:10|889.7|885.2|889.7|885.2|889.8|885.3|889.7|885.2|28
1628261180000|2021-08-06 14:46:20|889.8|885.3|890.3|885.8|890.3|885.8|889.8|885.3|26
1628261190000|2021-08-06 14:46:30|890.2|885.7|890.3|885.8|890.6|886.1|890.2|885.7|86
1628261200000|2021-08-06 14:46:40|890.2|885.7|890.7|886.2|890.7|886.2|890.2|885.7|12
1628261210000|2021-08-06 14:46:50|891.1|886.6|891.2|886.7|891.4|886.9|891.1|886.6|78
1628261220000|2021-08-06 14:47:00|890.8|886.3|890.8|886.3|891.2|886.7|890.7|886.2|24
1628261230000|2021-08-06 14:47:10|890.4|885.9|890.3|885.8|890.4|885.9|889.8|885.3|75
1628261240000|2021-08-06 14:47:20|890.2|885.7|890.2|885.7|890.2|885.7|890.2|885.7|9
1628261250000|2021-08-06 14:47:30|889.7|885.2|889.7|885.2|889.7|885.2|889.7|885.2|64
1628261260000|2021-08-06 14:47:40|889.8|885.3|890.3|885.8|890.3|885.8|889.7|885.2|90
1628261270000|2021-08-06 14:47:50|890.2|885.7|889.7|885.2|890.3|885.8|889.7|885.2|119
1628261280000|2021-08-06 14:48:00|889.8|885.3|889.8|885.3|889.9|885.4|889.7|885.2|103
1628261290000|2021-08-06 14:48:10|889.9|885.4|890.3|885.8|890.3|885.8|889.8|885.3|44
1628261300000|2021-08-06 14:48:20|||||||||4
1628261310000|2021-08-06 14:48:30|890.7|886.2|891.3|886.8|891.3|886.8|890.7|886.2|171
1628261320000|2021-08-06 14:48:40|891.4|886.9|891.8|887.3|891.8|887.3|891.3|886.8|117
1628261330000|2021-08-06 14:48:50|891.7|887.2|891.8|887.3|891.8|887.3|891.3|886.8|73
1628261340000|2021-08-06 14:49:00|891.9|887.4|893.2|888.7|893.2|888.7|891.9|887.4|60
1628261350000|2021-08-06 14:49:10|892.8|888.3|893.4|888.9|893.4|888.9|892.5|888|358
1628261360000|2021-08-06 14:49:20|893.5|889|894.1|889.6|894.9|890.4|893.4|888.9|243
1628261370000|2021-08-06 14:49:30|894|889.5|893.6|889.1|894.3|889.8|893.4|888.9|119
1628261380000|2021-08-06 14:49:40|893|888.5|893.3|888.8|893.5|889|892.5|888|69
1628261390000|2021-08-06 14:49:50|893.1|888.6|893.3|888.8|893.3|888.8|893.1|888.6|16
1628261400000|2021-08-06 14:50:00|892.9|888.4|892.9|888.4|892.9|888.4|892.9|888.4|32
1628261410000|2021-08-06 14:50:10|893.3|888.8|893.2|888.7|893.3|888.8|892.9|888.4|34
1628261420000|2021-08-06 14:50:20|892.8|888.3|892.9|888.4|893.7|889.2|892.8|888.3|65
1628261430000|2021-08-06 14:50:30|893|888.5|892.9|888.4|893|888.5|892.5|888|101
1628261440000|2021-08-06 14:50:40|892.4|887.9|892.5|888|892.5|888|892.4|887.9|24
1628261450000|2021-08-06 14:50:50|892.4|887.9|892|887.5|892.4|887.9|892|887.5|49
1628261460000|2021-08-06 14:51:00|891.6|887.1|890.9|886.4|891.6|887.1|890.9|886.4|42
1628261470000|2021-08-06 14:51:10|890.8|886.3|890.2|885.7|890.8|886.3|890.2|885.7|68
1628261480000|2021-08-06 14:51:20|890.3|885.8|889.8|885.3|890.3|885.8|889.8|885.3|111
1628261490000|2021-08-06 14:51:30|889.7|885.2|889.8|885.3|889.8|885.3|889.7|885.2|43
1628261500000|2021-08-06 14:51:40|889.9|885.4|890.8|886.3|890.8|886.3|889.9|885.4|35
1628261510000|2021-08-06 14:51:50|890.2|885.7|890.4|885.9|890.4|885.9|890.2|885.7|22
1628261520000|2021-08-06 14:52:00|890.8|886.3|890.3|885.8|890.9|886.4|890.3|885.8|49
1628261530000|2021-08-06 14:52:10|890.2|885.7|889.8|885.3|890.2|885.7|889.8|885.3|16
1628261540000|2021-08-06 14:52:20|889.9|885.4|889.8|885.3|889.9|885.4|889.8|885.3|35
1628261550000|2021-08-06 14:52:30|889.9|885.4|889.9|885.4|889.9|885.4|889.8|885.3|23
1628261560000|2021-08-06 14:52:40|890.3|885.8|889.8|885.3|890.3|885.8|889.8|885.3|20
1628261570000|2021-08-06 14:52:50|889.4|884.9|888.5|884|889.4|884.9|888.5|884|34
1628261580000|2021-08-06 14:53:00|888.9|884.4|887.9|883.4|888.9|884.4|887.8|883.3|80
1628261590000|2021-08-06 14:53:10|888.1|883.6|888.4|883.9|888.8|884.3|888.1|883.6|30
1628261600000|2021-08-06 14:53:20|||||||||27
1628261610000|2021-08-06 14:53:30|888.3|883.8|888.9|884.4|888.9|884.4|888.3|883.8|118
1628261620000|2021-08-06 14:53:40|889.3|884.8|889.9|885.4|889.9|885.4|889.3|884.8|10
1628261630000|2021-08-06 14:53:50|889.8|885.3|888.8|884.3|889.8|885.3|888.8|884.3|40
1628261640000|2021-08-06 14:54:00|888.9|884.4|888.4|883.9|888.9|884.4|888.4|883.9|39
1628261650000|2021-08-06 14:54:10|888.3|883.8|888.2|883.7|888.3|883.8|887.8|883.3|89
1628261660000|2021-08-06 14:54:20|887.8|883.3|888.3|883.8|888.3|883.8|887.8|883.3|29
1628261670000|2021-08-06 14:54:30|887.9|883.4|887.4|882.9|887.9|883.4|887.4|882.9|18
1628261680000|2021-08-06 14:54:40|886.9|882.4|886.8|882.3|886.9|882.4|886.8|882.3|62
1628261690000|2021-08-06 14:54:50|886.4|881.9|886.7|882.2|886.8|882.3|886.4|881.9|190
1628261700000|2021-08-06 14:55:00|886.9|882.4|887.5|883|887.5|883|886.9|882.4|120
1628261710000|2021-08-06 14:55:10|887.3|882.8|886.7|882.2|887.3|882.8|886.3|881.8|69
1628261720000|2021-08-06 14:55:20|886.3|881.8|885.9|881.4|886.3|881.8|885.4|880.9|54
1628261730000|2021-08-06 14:55:30|886.3|881.8|885.9|881.4|886.3|881.8|885.4|880.9|31
1628261740000|2021-08-06 14:55:40|885.8|881.3|885.9|881.4|885.9|881.4|885.8|881.3|33
1628261750000|2021-08-06 14:55:50|||||||||23
1628261760000|2021-08-06 14:56:00|886.4|881.9|886.7|882.2|886.8|882.3|886.2|881.7|128
1628261770000|2021-08-06 14:56:10|887.2|882.7|887.3|882.8|887.3|882.8|887.2|882.7|24
1628261780000|2021-08-06 14:56:20|887.7|883.2|887.7|883.2|887.7|883.2|887.7|883.2|29
1628261790000|2021-08-06 14:56:30|887.3|882.8|887.2|882.7|887.3|882.8|887.2|882.7|34
1628261800000|2021-08-06 14:56:40|886.8|882.3|886.7|882.2|886.8|882.3|886.7|882.2|35
1628261810000|2021-08-06 14:56:50|886.3|881.8|885.8|881.3|886.3|881.8|885.8|881.3|80
1628261820000|2021-08-06 14:57:00|885.4|880.9|886.3|881.8|886.3|881.8|885.3|880.8|109
1628261830000|2021-08-06 14:57:10|885.8|881.3|885.7|881.2|885.8|881.3|885.7|881.2|21
1628261840000|2021-08-06 14:57:20|885.8|881.3|886.1|881.6|886.2|881.7|885.7|881.2|64
1628261850000|2021-08-06 14:57:30|886.2|881.7|887.3|882.8|887.3|882.8|886.2|881.7|164
1628261860000|2021-08-06 14:57:40|887.4|882.9|886.5|882|887.4|882.9|886.5|882|34
1628261870000|2021-08-06 14:57:50|886.4|881.9|886.9|882.4|886.9|882.4|886.4|881.9|39
1628261880000|2021-08-06 14:58:00|887.3|882.8|887.3|882.8|887.3|882.8|887.3|882.8|16
1628261890000|2021-08-06 14:58:10|887.7|883.2|887.7|883.2|887.7|883.2|887.7|883.2|22
1628261900000|2021-08-06 14:58:20|887.3|882.8|886.9|882.4|887.4|882.9|886.9|882.4|45
1628261910000|2021-08-06 14:58:30|887|882.5|886.9|882.4|887|882.5|886.5|882|40
1628261920000|2021-08-06 14:58:40|887.3|882.8|887.3|882.8|887.3|882.8|887.3|882.8|62
1628261930000|2021-08-06 14:58:50|887.2|882.7|886.8|882.3|887.2|882.7|886.8|882.3|43
1628261940000|2021-08-06 14:59:00|887.2|882.7|886.4|881.9|887.2|882.7|886.4|881.9|116
1628261950000|2021-08-06 14:59:10|886|881.5|884.9|880.4|886|881.5|884.9|880.4|207
1628261960000|2021-08-06 14:59:20|884.5|880|884.4|879.9|884.5|880|884.4|879.9|219
1628261970000|2021-08-06 14:59:30|885.3|880.8|884.7|880.2|885.3|880.8|884.7|880.2|352
1628261980000|2021-08-06 14:59:40|884.8|880.3|885.9|881.4|885.9|881.4|884.7|880.2|133
1628261990000|2021-08-06 14:59:50|885.7|881.2|885|880.5|885.7|881.2|885|880.5|146
1628470800000|2021-08-09 01:00:00|882.8|878.3|884.3|879.8|884.4|879.9|879.1|874.6|1558
1628470810000|2021-08-09 01:00:10|883.5|879|879.7|875.2|883.9|879.4|879.7|875.2|298
1628470820000|2021-08-09 01:00:20|880.1|875.6|880.4|875.9|881.2|876.7|879.6|875.1|243
1628470830000|2021-08-09 01:00:30|880.2|875.7|879.6|875.1|880.5|876|879.3|874.8|328
1628470840000|2021-08-09 01:00:40|880|875.5|882.3|877.8|882.3|877.8|879.8|875.3|237
1628470850000|2021-08-09 01:00:50|882.4|877.9|882.6|878.1|882.9|878.4|881.8|877.3|351
1628470860000|2021-08-09 01:01:00|882.5|878|881.1|876.6|882.5|878|880.3|875.8|303
1628470870000|2021-08-09 01:01:10|880.8|876.3|880.5|876|881.2|876.7|879.6|875.1|162
1628470880000|2021-08-09 01:01:20|880.7|876.2|879.4|874.9|880.7|876.2|879.4|874.9|223
1628470890000|2021-08-09 01:01:30|879.6|875.1|880.8|876.3|880.8|876.3|879.4|874.9|224
1628470900000|2021-08-09 01:01:40|881.3|876.8|882.1|877.6|882.1|877.6|881.2|876.7|208
1628470910000|2021-08-09 01:01:50|882.5|878|884.4|879.9|884.4|879.9|882.2|877.7|107
1628470920000|2021-08-09 01:02:00|884|879.5|881.5|877|884|879.5|881.2|876.7|162
1628470930000|2021-08-09 01:02:10|881.9|877.4|883.7|879.2|884.4|879.9|881.9|877.4|155
1628470940000|2021-08-09 01:02:20|883.4|878.9|884.9|880.4|885.4|880.9|883.4|878.9|234
1628470950000|2021-08-09 01:02:30|885.3|880.8|886.4|881.9|887.3|882.8|884.7|880.2|301
1628470960000|2021-08-09 01:02:40|886.3|881.8|888.6|884.1|888.6|884.1|886.3|881.8|208
1628470970000|2021-08-09 01:02:50|888.7|884.2|886.3|881.8|888.7|884.2|886.3|881.8|379
1628470980000|2021-08-09 01:03:00|886|881.5|884.6|880.1|886|881.5|883.8|879.3|164
1628470990000|2021-08-09 01:03:10|884.2|879.7|885|880.5|885.5|881|884.1|879.6|62
1628471000000|2021-08-09 01:03:20|885.5|881|885.4|880.9|886.1|881.6|885.4|880.9|74
1628471010000|2021-08-09 01:03:30|884.9|880.4|884.8|880.3|885|880.5|884.4|879.9|117
1628471020000|2021-08-09 01:03:40|885|880.5|885.2|880.7|885.2|880.7|884.8|880.3|108
1628471030000|2021-08-09 01:03:50|885.6|881.1|885.2|880.7|885.6|881.1|885.1|880.6|123
1628471040000|2021-08-09 01:04:00|885.1|880.6|884.2|879.7|885.1|880.6|883.8|879.3|51
1628471050000|2021-08-09 01:04:10|883.8|879.3|885.3|880.8|885.5|881|883.8|879.3|81
1628471060000|2021-08-09 01:04:20|885.6|881.1|886|881.5|886|881.5|885.1|880.6|93
1628471070000|2021-08-09 01:04:30|886.4|881.9|886.4|881.9|887|882.5|886|881.5|160
1628471080000|2021-08-09 01:04:40|886.1|881.6|886.1|881.6|887|882.5|885.7|881.2|138
1628471090000|2021-08-09 01:04:50|886.2|881.7|885.7|881.2|886.6|882.1|885.6|881.1|133
1628471100000|2021-08-09 01:05:00|885.6|881.1|886.5|882|886.5|882|885.6|881.1|130
1628471110000|2021-08-09 01:05:10|886.7|882.2|886.9|882.4|887.2|882.7|886.5|882|76
1628471120000|2021-08-09 01:05:20|887|882.5|888.5|884|888.7|884.2|887|882.5|155
1628471130000|2021-08-09 01:05:30|888.1|883.6|888.3|883.8|888.5|884|887.6|883.1|85
1628471140000|2021-08-09 01:05:40|888.1|883.6|887.7|883.2|888.1|883.6|887.6|883.1|126
1628471150000|2021-08-09 01:05:50|887.6|883.1|889|884.5|889|884.5|887.6|883.1|100
1628471160000|2021-08-09 01:06:00|888.6|884.1|888.6|884.1|888.7|884.2|887.3|882.8|199
1628471170000|2021-08-09 01:06:10|888.2|883.7|887.2|882.7|888.2|883.7|887.2|882.7|73
1628471180000|2021-08-09 01:06:20|887|882.5|887.3|882.8|887.3|882.8|886.3|881.8|74
1628471190000|2021-08-09 01:06:30|887.2|882.7|888.1|883.6|888.1|883.6|887.2|882.7|33
1628471200000|2021-08-09 01:06:40|887.7|883.2|888.8|884.3|888.8|884.3|887.7|883.2|123
1628471210000|2021-08-09 01:06:50|889.3|884.8|888.8|884.3|889.3|884.8|888.3|883.8|150
1628471220000|2021-08-09 01:07:00|888.6|884.1|887.8|883.3|888.6|884.1|887.8|883.3|173
1628471230000|2021-08-09 01:07:10|888.2|883.7|887.2|882.7|888.3|883.8|887.2|882.7|61
1628471240000|2021-08-09 01:07:20|887.8|883.3|887.4|882.9|888.1|883.6|887.4|882.9|41
1628471250000|2021-08-09 01:07:30|887.3|882.8|886.4|881.9|887.3|882.8|885.9|881.4|48
1628471260000|2021-08-09 01:07:40|886.8|882.3|886.4|881.9|886.8|882.3|885.9|881.4|27
1628471270000|2021-08-09 01:07:50|886.3|881.8|886.9|882.4|887.1|882.6|886.3|881.8|58
1628471280000|2021-08-09 01:08:00|886.8|882.3|885.7|881.2|886.8|882.3|885.2|880.7|286
1628471290000|2021-08-09 01:08:10|885.8|881.3|885.3|880.8|885.8|881.3|885|880.5|169
1628471300000|2021-08-09 01:08:20|885.7|881.2|883.4|878.9|885.7|881.2|883.4|878.9|128
1628471310000|2021-08-09 01:08:30|882.9|878.4|883.3|878.8|883.3|878.8|881.5|877|237
1628471320000|2021-08-09 01:08:40|882.9|878.4|882.7|878.2|883.2|878.7|881.8|877.3|145
1628471330000|2021-08-09 01:08:50|882.3|877.8|882.3|877.8|882.3|877.8|881.8|877.3|126
1628471340000|2021-08-09 01:09:00|882.4|877.9|884.2|879.7|884.2|879.7|881.9|877.4|106
1628471350000|2021-08-09 01:09:10|883.8|879.3|883.8|879.3|884.3|879.8|883.1|878.6|85
1628471360000|2021-08-09 01:09:20|883.7|879.2|884.3|879.8|884.3|879.8|883.3|878.8|57
1628471370000|2021-08-09 01:09:30|883.8|879.3|883.9|879.4|884.3|879.8|883.8|879.3|103
1628471380000|2021-08-09 01:09:40|884.2|879.7|883.4|878.9|884.2|879.7|883|878.5|168
1628471390000|2021-08-09 01:09:50|883|878.5|883.8|879.3|883.8|879.3|883|878.5|127
1628471400000|2021-08-09 01:10:00|884.3|879.8|881.9|877.4|884.3|879.8|881.9|877.4|152
1628471410000|2021-08-09 01:10:10|882|877.5|882.9|878.4|882.9|878.4|882|877.5|90
1628471420000|2021-08-09 01:10:20|883|878.5|882.9|878.4|883|878.5|882.4|877.9|80
1628471430000|2021-08-09 01:10:30|883.3|878.8|883.8|879.3|883.8|879.3|883.1|878.6|48
1628471440000|2021-08-09 01:10:40|883.9|879.4|884.3|879.8|884.3|879.8|883.8|879.3|86
1628471450000|2021-08-09 01:10:50|884.2|879.7|884.7|880.2|884.7|880.2|884.2|879.7|115
1628471460000|2021-08-09 01:11:00|884.3|879.8|883|878.5|884.4|879.9|883|878.5|103
1628471470000|2021-08-09 01:11:10|882.6|878.1|882.2|877.7|883|878.5|882.1|877.6|149
1628471480000|2021-08-09 01:11:20|881.8|877.3|882.7|878.2|882.7|878.2|881.7|877.2|125
1628471490000|2021-08-09 01:11:30|882.2|877.7|882.2|877.7|882.6|878.1|882.2|877.7|77
1628471500000|2021-08-09 01:11:40|882.1|877.6|883.4|878.9|883.4|878.9|882.1|877.6|175
1628471510000|2021-08-09 01:11:50|883|878.5|883.3|878.8|883.8|879.3|883|878.5|49
1628471520000|2021-08-09 01:12:00|883.1|878.6|882.8|878.3|883.1|878.6|882.4|877.9|194
1628471530000|2021-08-09 01:12:10|882.4|877.9|881.9|877.4|882.8|878.3|881.6|877.1|100
1628471540000|2021-08-09 01:12:20|881.5|877|881.9|877.4|882|877.5|881.5|877|71
1628471550000|2021-08-09 01:12:30|881.5|877|881.5|877|881.9|877.4|881.4|876.9|30
1628471560000|2021-08-09 01:12:40|881|876.5|882.3|877.8|882.3|877.8|881|876.5|46
1628471570000|2021-08-09 01:12:50|882.4|877.9|882.9|878.4|882.9|878.4|882.4|877.9|52
1628471580000|2021-08-09 01:13:00|882.8|878.3|882.8|878.3|882.8|878.3|882.8|878.3|72
1628471590000|2021-08-09 01:13:10|882.4|877.9|883.3|878.8|883.3|878.8|882.3|877.8|23
1628471600000|2021-08-09 01:13:20|882.8|878.3|884.2|879.7|884.2|879.7|882.7|878.2|92
1628471610000|2021-08-09 01:13:30|883.8|879.3|884.6|880.1|884.6|880.1|883.8|879.3|39
1628471620000|2021-08-09 01:13:40|884.8|880.3|885|880.5|885.2|880.7|884.6|880.1|164
1628471630000|2021-08-09 01:13:50|885.2|880.7|885|880.5|885.2|880.7|884.5|880|107
1628471640000|2021-08-09 01:14:00|885.5|881|885|880.5|885.5|881|884.6|880.1|214
1628471650000|2021-08-09 01:14:10|885.4|880.9|886.4|881.9|886.4|881.9|885.4|880.9|104
1628471660000|2021-08-09 01:14:20|886.5|882|886.8|882.3|886.8|882.3|886.4|881.9|38
1628471670000|2021-08-09 01:14:30|887.3|882.8|886.9|882.4|887.3|882.8|886.9|882.4|67
1628471680000|2021-08-09 01:14:40|887|882.5|887|882.5|887.5|883|886.5|882|106
1628471690000|2021-08-09 01:14:50|887.1|882.6|887.6|883.1|887.6|883.1|887.1|882.6|106
1628471700000|2021-08-09 01:15:00|887.5|883|885.4|880.9|887.5|883|884.2|879.7|265
1628471710000|2021-08-09 01:15:10|885|880.5|884.8|880.3|885.3|880.8|884.8|880.3|46
1628471720000|2021-08-09 01:15:20|885.3|880.8|885.3|880.8|885.3|880.8|884.9|880.4|9
1628471730000|2021-08-09 01:15:30|884.9|880.4|885.1|880.6|885.2|880.7|884.4|879.9|58
1628471740000|2021-08-09 01:15:40|885.3|880.8|885.7|881.2|885.7|881.2|885.3|880.8|13
1628471750000|2021-08-09 01:15:50|886.2|881.7|886.3|881.8|886.3|881.8|886.2|881.7|32
1628471760000|2021-08-09 01:16:00|886.1|881.6|886.7|882.2|886.9|882.4|886.1|881.6|59
1628471770000|2021-08-09 01:16:10|886.2|881.7|886.7|882.2|887.2|882.7|886.1|881.6|111
1628471780000|2021-08-09 01:16:20|886.6|882.1|886.6|882.1|886.6|882.1|886.6|882.1|23
1628471790000|2021-08-09 01:16:30|886.5|882|886.5|882|887|882.5|886.1|881.6|118
1628471800000|2021-08-09 01:16:40|887|882.5|887.9|883.4|887.9|883.4|887|882.5|85
1628471810000|2021-08-09 01:16:50|887.5|883|887.1|882.6|887.5|883|886.5|882|48
1628471820000|2021-08-09 01:17:00|886.6|882.1|887.1|882.6|887.5|883|886.6|882.1|52
1628471830000|2021-08-09 01:17:10|886.6|882.1|887.1|882.6|887.1|882.6|886.6|882.1|13
1628471840000|2021-08-09 01:17:20|887.5|883|888.1|883.6|888.1|883.6|887.5|883|70
1628471850000|2021-08-09 01:17:30|888|883.5|888|883.5|888|883.5|888|883.5|42
1628471860000|2021-08-09 01:17:40|888.5|884|888.1|883.6|888.5|884|888.1|883.6|53
1628471870000|2021-08-09 01:17:50|888|883.5|887.7|883.2|888.1|883.6|887.3|882.8|133
1628471880000|2021-08-09 01:18:00|887.3|882.8|887.2|882.7|887.6|883.1|887.2|882.7|25
1628471890000|2021-08-09 01:18:10|887.3|882.8|887.2|882.7|888.1|883.6|887.1|882.6|70
1628471900000|2021-08-09 01:18:20|887.1|882.6|887.1|882.6|887.6|883.1|887.1|882.6|56
1628471910000|2021-08-09 01:18:30|886.7|882.2|887.2|882.7|887.2|882.7|886.7|882.2|45
1628471920000|2021-08-09 01:18:40|886.8|882.3|886.4|881.9|886.8|882.3|886.4|881.9|29
1628471930000|2021-08-09 01:18:50|886.3|881.8|886.7|882.2|886.7|882.2|886.3|881.8|1
1628471940000|2021-08-09 01:19:00|886.3|881.8|886.3|881.8|886.3|881.8|886.3|881.8|16
1628471950000|2021-08-09 01:19:10|886.4|881.9|886.8|882.3|886.8|882.3|886.4|881.9|21
1628471960000|2021-08-09 01:19:20|886.7|882.2|887.2|882.7|887.2|882.7|886.7|882.2|4
1628471970000|2021-08-09 01:19:30|887.1|882.6|886.7|882.2|887.1|882.6|886.7|882.2|9
1628471980000|2021-08-09 01:19:40|887.2|882.7|887.2|882.7|887.2|882.7|887.2|882.7|34
1628471990000|2021-08-09 01:19:50|886.7|882.2|886.2|881.7|886.7|882.2|885.8|881.3|30
1628472000000|2021-08-09 01:20:00|885.8|881.3|885.1|880.6|885.8|881.3|885.1|880.6|101
1628472010000|2021-08-09 01:20:10|885.3|880.8|885.3|880.8|885.3|880.8|885.3|880.8|26
1628472020000|2021-08-09 01:20:20|884.8|880.3|884.8|880.3|884.8|880.3|884.8|880.3|21
1628472030000|2021-08-09 01:20:30|884.6|880.1|884.8|880.3|884.8|880.3|884.6|880.1|14
1628472040000|2021-08-09 01:20:40|884.4|879.9|884.4|879.9|884.4|879.9|884.4|879.9|5
1628472050000|2021-08-09 01:20:50|884.2|879.7|884.8|880.3|884.8|880.3|884.2|879.7|47
1628472060000|2021-08-09 01:21:00|884.3|879.8|883.4|878.9|884.3|879.8|883.4|878.9|80
1628472070000|2021-08-09 01:21:10|883.7|879.2|883.9|879.4|883.9|879.4|883.7|879.2|29
1628472080000|2021-08-09 01:21:20|885.4|880.9|884.8|880.3|885.4|880.9|884.8|880.3|55
1628472090000|2021-08-09 01:21:30|885|880.5|883.8|879.3|885|880.5|883.8|879.3|7
1628472100000|2021-08-09 01:21:40|884|879.5|882.9|878.4|884|879.5|882.9|878.4|62
1628472110000|2021-08-09 01:21:50|883.3|878.8|883.8|879.3|883.8|879.3|882.9|878.4|71
1628472120000|2021-08-09 01:22:00|883.4|878.9|882.9|878.4|883.4|878.9|882.9|878.4|36
1628472130000|2021-08-09 01:22:10|883.4|878.9|883.4|878.9|883.4|878.9|883|878.5|14
1628472140000|2021-08-09 01:22:20|884|879.5|883.9|879.4|884.5|880|883.9|879.4|89
1628472150000|2021-08-09 01:22:30|883.5|879|884.4|879.9|885.8|881.3|883.5|879|44
1628472160000|2021-08-09 01:22:40|884.3|879.8|883.9|879.4|884.3|879.8|883.9|879.4|12
1628472170000|2021-08-09 01:22:50|884.4|879.9|883.9|879.4|884.4|879.9|883.9|879.4|21
1628472180000|2021-08-09 01:23:00|883.5|879|883.4|878.9|883.5|879|883.4|878.9|20
1628472190000|2021-08-09 01:23:10|884.5|880|885.2|880.7|885.2|880.7|884.5|880|102
1628472200000|2021-08-09 01:23:20|884.7|880.2|884.7|880.2|884.7|880.2|884.7|880.2|26
1628472210000|2021-08-09 01:23:30|884.8|880.3|885.3|880.8|885.8|881.3|884.8|880.3|85
1628472220000|2021-08-09 01:23:40|885.2|880.7|885.7|881.2|885.7|881.2|885.2|880.7|35
1628472230000|2021-08-09 01:23:50|886.1|881.6|886.2|881.7|886.2|881.7|886.1|881.6|13
1628472240000|2021-08-09 01:24:00|886.3|881.8|885.3|880.8|886.3|881.8|885.1|880.6|43
1628472250000|2021-08-09 01:24:10|885.4|880.9|884.8|880.3|885.8|881.3|884.8|880.3|43
1628472260000|2021-08-09 01:24:20|884.7|880.2|885.2|880.7|885.7|881.2|884.4|879.9|27
1628472270000|2021-08-09 01:24:30|||||||||4
1628472280000|2021-08-09 01:24:40|885.3|880.8|885.6|881.1|886.1|881.6|885.1|880.6|112
1628472290000|2021-08-09 01:24:50|885.7|881.2|886.1|881.6|886.1|881.6|885.7|881.2|21
1628472300000|2021-08-09 01:25:00|885.6|881.1|885.2|880.7|885.6|881.1|885.2|880.7|23
1628472310000|2021-08-09 01:25:10|885.6|881.1|884.7|880.2|885.6|881.1|884.6|880.1|15
1628472320000|2021-08-09 01:25:20|||||||||14
1628472330000|2021-08-09 01:25:30|884.2|879.7|884.2|879.7|884.4|879.9|884.2|879.7|18
1628472340000|2021-08-09 01:25:40|884.6|880.1|884.7|880.2|884.7|880.2|884.3|879.8|11
1628472350000|2021-08-09 01:25:50|884.2|879.7|884.2|879.7|884.2|879.7|884.2|879.7|1
1628472360000|2021-08-09 01:26:00|883.8|879.3|883.2|878.7|883.8|879.3|883.2|878.7|38
1628472370000|2021-08-09 01:26:10|883.1|878.6|882.9|878.4|883.1|878.6|882.7|878.2|112
1628472380000|2021-08-09 01:26:20|883.1|878.6|882.7|878.2|883.1|878.6|882.7|878.2|6
1628472390000|2021-08-09 01:26:30|882.6|878.1|883.6|879.1|883.6|879.1|882.6|878.1|104
1628472400000|2021-08-09 01:26:40|883.7|879.2|883.6|879.1|884.1|879.6|883.6|879.1|33
1628472410000|2021-08-09 01:26:50|883.5|879|883.6|879.1|883.6|879.1|883.1|878.6|22
1628472420000|2021-08-09 01:27:00|883.2|878.7|883.7|879.2|883.7|879.2|883.1|878.6|24
1628472430000|2021-08-09 01:27:10|883.6|879.1|884.1|879.6|884.1|879.6|883.6|879.1|19
1628472440000|2021-08-09 01:27:20|884.6|880.1|884.6|880.1|884.6|880.1|884.6|880.1|23
1628472450000|2021-08-09 01:27:30|884.5|880|884|879.5|884.5|880|884|879.5|40
1628472460000|2021-08-09 01:27:40|884.2|879.7|884|879.5|884.2|879.7|884|879.5|9
1628472470000|2021-08-09 01:27:50|884.2|879.7|884.2|879.7|884.2|879.7|884.2|879.7|4
1628472480000|2021-08-09 01:28:00|884|879.5|883.6|879.1|884.5|880|883.6|879.1|22
1628472490000|2021-08-09 01:28:10|883.5|879|883.1|878.6|883.5|879|883.1|878.6|61
1628472500000|2021-08-09 01:28:20|||||||||10
1628472510000|2021-08-09 01:28:30|883|878.5|883|878.5|883|878.5|883|878.5|10
1628472520000|2021-08-09 01:28:40|883.5|879|883.5|879|883.5|879|883.5|879|32
1628472530000|2021-08-09 01:28:50|883.3|878.8|884|879.5|884|879.5|883.3|878.8|95
1628472540000|2021-08-09 01:29:00|883.6|879.1|883.6|879.1|883.7|879.2|883.6|879.1|55
1628472550000|2021-08-09 01:29:10|883.2|878.7|883.6|879.1|883.6|879.1|883.2|878.7|21
1628472560000|2021-08-09 01:29:20|884.2|879.7|884|879.5|884.2|879.7|883.2|878.7|132
1628472570000|2021-08-09 01:29:30|883.9|879.4|883.7|879.2|883.9|879.4|883.6|879.1|41
1628472580000|2021-08-09 01:29:40|884.1|879.6|884.1|879.6|884.1|879.6|884.1|879.6|6
1628472590000|2021-08-09 01:29:50|884.2|879.7|884.2|879.7|884.2|879.7|884.2|879.7|22
1628472600000|2021-08-09 01:30:00|883.7|879.2|883.2|878.7|883.7|879.2|882.8|878.3|70
1628472610000|2021-08-09 01:30:10|883.3|878.8|883.7|879.2|884.1|879.6|883.3|878.8|41
1628472620000|2021-08-09 01:30:20|883.2|878.7|883.6|879.1|883.6|879.1|883.2|878.7|18
1628472630000|2021-08-09 01:30:30|||||||||4
1628472640000|2021-08-09 01:30:40|883.2|878.7|883.2|878.7|883.2|878.7|883.2|878.7|6
1628472650000|2021-08-09 01:30:50|883.6|879.1|884.1|879.6|884.1|879.6|883.6|879.1|65
1628472660000|2021-08-09 01:31:00|||||||||6
1628472670000|2021-08-09 01:31:10|884.5|880|885.2|880.7|885.2|880.7|884.5|880|94
1628472680000|2021-08-09 01:31:20|885|880.5|884.7|880.2|885|880.5|884.7|880.2|13
1628472690000|2021-08-09 01:31:30|884.5|880|884.7|880.2|884.7|880.2|884.5|880|42
1628472700000|2021-08-09 01:31:40|884.5|880|884.5|880|884.5|880|884.5|880|27
1628472710000|2021-08-09 01:31:50|884|879.5|884.4|879.9|884.4|879.9|883.8|879.3|67
1628472720000|2021-08-09 01:32:00|884.3|879.8|883.5|879|884.3|879.8|883.5|879|38
1628472730000|2021-08-09 01:32:10|883.4|878.9|883.9|879.4|883.9|879.4|883.4|878.9|31
1628472740000|2021-08-09 01:32:20|883.6|879.1|883.6|879.1|883.6|879.1|883.4|878.9|24
1628472750000|2021-08-09 01:32:30|883.4|878.9|883.4|878.9|883.4|878.9|883.4|878.9|42
1628472760000|2021-08-09 01:32:40|883|878.5|883|878.5|883|878.5|883|878.5|24
1628472770000|2021-08-09 01:32:50|||||||||8
1628472780000|2021-08-09 01:33:00|882.5|878|882|877.5|882.5|878|882|877.5|90
1628472790000|2021-08-09 01:33:10|882.1|877.6|882.5|878|882.5|878|882|877.5|52
1628472800000|2021-08-09 01:33:20|882|877.5|881.6|877.1|882|877.5|881.6|877.1|28
1628472810000|2021-08-09 01:33:30|882|877.5|882.5|878|882.5|878|882|877.5|62
1628472820000|2021-08-09 01:33:40|882|877.5|882|877.5|882.1|877.6|882|877.5|26
1628472830000|2021-08-09 01:33:50|882.1|877.6|882|877.5|882.1|877.6|882|877.5|47
1628472840000|2021-08-09 01:34:00|882.4|877.9|882|877.5|882.4|877.9|882|877.5|21
1628472850000|2021-08-09 01:34:10|881.9|877.4|881.9|877.4|882.2|877.7|881.9|877.4|43
1628472860000|2021-08-09 01:34:20|882|877.5|882.9|878.4|882.9|878.4|882|877.5|78
1628472870000|2021-08-09 01:34:30|882.5|878|882.9|878.4|882.9|878.4|882.5|878|29
1628472880000|2021-08-09 01:34:40|882.7|878.2|882.9|878.4|882.9|878.4|882.7|878.2|45
1628472890000|2021-08-09 01:34:50|882.8|878.3|882.9|878.4|882.9|878.4|882.8|878.3|85
1628472900000|2021-08-09 01:35:00|882.5|878|882.4|877.9|882.5|878|882.4|877.9|19
1628472910000|2021-08-09 01:35:10|882.5|878|882.4|877.9|882.5|878|882.4|877.9|18
1628472920000|2021-08-09 01:35:20|882.5|878|881.9|877.4|882.5|878|881.8|877.3|62
1628472930000|2021-08-09 01:35:30|882|877.5|882.3|877.8|882.3|877.8|881.9|877.4|76
1628472940000|2021-08-09 01:35:40|881.9|877.4|881.9|877.4|881.9|877.4|881.9|877.4|15
1628472950000|2021-08-09 01:35:50|881.8|877.3|881.9|877.4|881.9|877.4|881.8|877.3|18
1628472960000|2021-08-09 01:36:00|881.7|877.2|880|875.5|881.7|877.2|880|875.5|217
1628472970000|2021-08-09 01:36:10|879.6|875.1|879.1|874.6|879.6|875.1|879.1|874.6|189
1628472980000|2021-08-09 01:36:20|879.5|875|879.1|874.6|879.5|875|879.1|874.6|63
1628472990000|2021-08-09 01:36:30|879|874.5|879.4|874.9|879.5|875|879|874.5|432
1628473000000|2021-08-09 01:36:40|879.3|874.8|878.3|873.8|879.3|874.8|878.3|873.8|391
1628473010000|2021-08-09 01:36:50|877.8|873.3|876.6|872.1|877.8|873.3|876.2|871.7|258
1628473020000|2021-08-09 01:37:00|877|872.5|876.7|872.2|877|872.5|876.2|871.7|182
1628473030000|2021-08-09 01:37:10|877.1|872.6|877.6|873.1|877.7|873.2|876.7|872.2|394
1628473040000|2021-08-09 01:37:20|877.2|872.7|878.1|873.6|878.1|873.6|877.2|872.7|49
1628473050000|2021-08-09 01:37:30|877.7|873.2|878.1|873.6|878.1|873.6|877.6|873.1|62
1628473060000|2021-08-09 01:37:40|878.5|874|878|873.5|878.5|874|878|873.5|30
1628473070000|2021-08-09 01:37:50|877.9|873.4|877.6|873.1|878|873.5|877.6|873.1|33
1628473080000|2021-08-09 01:38:00|877.1|872.6|877.1|872.6|877.1|872.6|877.1|872.6|65
1628473090000|2021-08-09 01:38:10|876.8|872.3|876.3|871.8|876.8|872.3|875.3|870.8|245
1628473100000|2021-08-09 01:38:20|876.2|871.7|876.5|872|876.5|872|875.8|871.3|31
1628473110000|2021-08-09 01:38:30|876.3|871.8|876.2|871.7|876.3|871.8|876.1|871.6|85
1628473120000|2021-08-09 01:38:40|876.6|872.1|876.2|871.7|876.6|872.1|876.2|871.7|12
1628473130000|2021-08-09 01:38:50|875.8|871.3|876.2|871.7|876.2|871.7|875.8|871.3|18
1628473140000|2021-08-09 01:39:00|875.8|871.3|875.8|871.3|875.8|871.3|875.3|870.8|69
1628473150000|2021-08-09 01:39:10|876.2|871.7|876.2|871.7|876.2|871.7|876.2|871.7|20
1628473160000|2021-08-09 01:39:20|876.6|872.1|877.3|872.8|877.3|872.8|876.6|872.1|77
1628473170000|2021-08-09 01:39:30|877|872.5|876.8|872.3|877.3|872.8|876.8|872.3|18
1628473180000|2021-08-09 01:39:40|876.4|871.9|876.3|871.8|876.4|871.9|876.2|871.7|74
1628473190000|2021-08-09 01:39:50|876.7|872.2|877.1|872.6|877.1|872.6|876.7|872.2|9
1628473200000|2021-08-09 01:40:00|876.7|872.2|874.6|870.1|877.1|872.6|874.6|870.1|157
1628473210000|2021-08-09 01:40:10|874.2|869.7|874.5|870|874.7|870.2|874.2|869.7|225
1628473220000|2021-08-09 01:40:20|874.1|869.6|874.1|869.6|874.2|869.7|874.1|869.6|108
1628473230000|2021-08-09 01:40:30|873.7|869.2|874.2|869.7|874.2|869.7|873.7|869.2|67
1628473240000|2021-08-09 01:40:40|874.6|870.1|874.7|870.2|874.7|870.2|874.6|870.1|124
1628473250000|2021-08-09 01:40:50|875|870.5|874.1|869.6|875|870.5|874.1|869.6|97
1628473260000|2021-08-09 01:41:00|874.5|870|874.5|870|874.5|870|874.5|870|49
1628473270000|2021-08-09 01:41:10|874.1|869.6|874.2|869.7|874.5|870|873.6|869.1|299
1628473280000|2021-08-09 01:41:20|874.1|869.6|873.5|869|874.5|870|873.5|869|203
1628473290000|2021-08-09 01:41:30|873.4|868.9|872.7|868.2|873.4|868.9|872.7|868.2|400
1628473300000|2021-08-09 01:41:40|872.3|867.8|872.3|867.8|873.2|868.7|872.2|867.7|308
1628473310000|2021-08-09 01:41:50|871.9|867.4|870.8|866.3|872.1|867.6|870.8|866.3|158
1628473320000|2021-08-09 01:42:00|870.3|865.8|870.3|865.8|871.7|867.2|870.3|865.8|338
1628473330000|2021-08-09 01:42:10|870.7|866.2|871|866.5|871.9|867.4|870.7|866.2|193
1628473340000|2021-08-09 01:42:20|870.9|866.4|871.7|867.2|872.1|867.6|870.9|866.4|135
1628473350000|2021-08-09 01:42:30|871.6|867.1|870.7|866.2|871.6|867.1|870.3|865.8|164
1628473360000|2021-08-09 01:42:40|870.8|866.3|871.1|866.6|871.1|866.6|870.6|866.1|101
1628473370000|2021-08-09 01:42:50|870.7|866.2|870.7|866.2|871.1|866.6|870.6|866.1|262
1628473380000|2021-08-09 01:43:00|871.1|866.6|870.2|865.7|871.6|867.1|870.2|865.7|397
1628473390000|2021-08-09 01:43:10|870.3|865.8|871.1|866.6|871.1|866.6|870.2|865.7|53
1628473400000|2021-08-09 01:43:20|870.7|866.2|870.8|866.3|871.1|866.6|870.7|866.2|40
1628473410000|2021-08-09 01:43:30|871.2|866.7|871.6|867.1|871.6|867.1|871.2|866.7|151
1628473420000|2021-08-09 01:43:40|872.1|867.6|872.7|868.2|872.7|868.2|872.1|867.6|91
1628473430000|2021-08-09 01:43:50|872.6|868.1|872.6|868.1|872.6|868.1|871.8|867.3|55
1628473440000|2021-08-09 01:44:00|872.7|868.2|872.6|868.1|873.1|868.6|872.6|868.1|37
1628473450000|2021-08-09 01:44:10|873.1|868.6|873.1|868.6|873.1|868.6|872.7|868.2|88
1628473460000|2021-08-09 01:44:20|873.6|869.1|873.6|869.1|873.6|869.1|873.1|868.6|83
1628473470000|2021-08-09 01:44:30|873.1|868.6|872.6|868.1|873.1|868.6|872.6|868.1|41
1628473480000|2021-08-09 01:44:40|873.1|868.6|873.2|868.7|874|869.5|872.7|868.2|49
1628473490000|2021-08-09 01:44:50|873.6|869.1|874.1|869.6|874.1|869.6|873.6|869.1|16
1628473500000|2021-08-09 01:45:00|873.6|869.1|872.5|868|873.6|869.1|872.5|868|296
1628473510000|2021-08-09 01:45:10|872.6|868.1|873.1|868.6|873.1|868.6|872.3|867.8|60
1628473520000|2021-08-09 01:45:20|872.6|868.1|872.6|868.1|872.6|868.1|872.6|868.1|9
1628473530000|2021-08-09 01:45:30|873.1|868.6|872.6|868.1|873.1|868.6|872.6|868.1|20
1628473540000|2021-08-09 01:45:40|872.7|868.2|874.1|869.6|874.1|869.6|872.7|868.2|155
1628473550000|2021-08-09 01:45:50|874.6|870.1|874.6|870.1|875.1|870.6|874.1|869.6|106
1628473560000|2021-08-09 01:46:00|875.1|870.6|874.1|869.6|875.1|870.6|874.1|869.6|35
1628473570000|2021-08-09 01:46:10|873.7|869.2|874.6|870.1|874.6|870.1|873.7|869.2|31
1628473580000|2021-08-09 01:46:20|875.1|870.6|875.1|870.6|875.1|870.6|875.1|870.6|20
1628473590000|2021-08-09 01:46:30|875.5|871|874.6|870.1|875.6|871.1|874.6|870.1|102
1628473600000|2021-08-09 01:46:40|874.7|870.2|874.7|870.2|875.1|870.6|874.7|870.2|65
1628473610000|2021-08-09 01:46:50|874.6|870.1|874.6|870.1|874.7|870.2|874.6|870.1|60
1628473620000|2021-08-09 01:47:00|874.2|869.7|874.1|869.6|874.5|870|874.1|869.6|162
1628473630000|2021-08-09 01:47:10|873.7|869.2|873.6|869.1|874.1|869.6|873.6|869.1|103
1628473640000|2021-08-09 01:47:20|||||||||17
1628473650000|2021-08-09 01:47:30|873.7|869.2|874.6|870.1|874.6|870.1|873.6|869.1|49
1628473660000|2021-08-09 01:47:40|874.2|869.7|875.1|870.6|875.1|870.6|874.2|869.7|29
1628473670000|2021-08-09 01:47:50|874.7|870.2|874.7|870.2|874.7|870.2|874.7|870.2|20
1628473680000|2021-08-09 01:48:00|874.6|870.1|874.6|870.1|874.6|870.1|874.6|870.1|33
1628473690000|2021-08-09 01:48:10|874.3|869.8|874.1|869.6|874.3|869.8|874.1|869.6|147
1628473700000|2021-08-09 01:48:20|874.6|870.1|874.5|870|874.6|870.1|874.5|870|65
1628473710000|2021-08-09 01:48:30|874.1|869.6|874.1|869.6|874.3|869.8|874|869.5|75
1628473720000|2021-08-09 01:48:40|||||||||28
1628473730000|2021-08-09 01:48:50|||||||||15
1628473740000|2021-08-09 01:49:00|873.6|869.1|873.5|869|873.6|869.1|873.5|869|68
1628473750000|2021-08-09 01:49:10|873.6|869.1|874.1|869.6|874.1|869.6|873.6|869.1|30
1628473760000|2021-08-09 01:49:20|874.3|869.8|874.1|869.6|874.3|869.8|874|869.5|29
1628473770000|2021-08-09 01:49:30|874|869.5|873|868.5|874|869.5|873|868.5|189
1628473780000|2021-08-09 01:49:40|872.6|868.1|872.5|868|872.6|868.1|872.5|868|254
1628473790000|2021-08-09 01:49:50|872|867.5|872|867.5|872|867.5|872|867.5|43
1628473800000|2021-08-09 01:50:00|872.5|868|872.6|868.1|872.6|868.1|872|867.5|88
1628473810000|2021-08-09 01:50:10|873|868.5|871.6|867.1|873.1|868.6|871.6|867.1|120
1628473820000|2021-08-09 01:50:20|870.9|866.4|869.9|865.4|870.9|866.4|869|864.5|774
1628473830000|2021-08-09 01:50:30|870|865.5|870.2|865.7|870.4|865.9|869.4|864.9|248
1628473840000|2021-08-09 01:50:40|870|865.5|870.4|865.9|870.4|865.9|869.9|865.4|167
1628473850000|2021-08-09 01:50:50|870.3|865.8|870.5|866|870.5|866|870.3|865.8|93
1628473860000|2021-08-09 01:51:00|870.9|866.4|870.3|865.8|870.9|866.4|869.8|865.3|292
1628473870000|2021-08-09 01:51:10|870.2|865.7|869.8|865.3|870.2|865.7|869.8|865.3|133
1628473880000|2021-08-09 01:51:20|869.9|865.4|870.5|866|870.5|866|869.9|865.4|98
1628473890000|2021-08-09 01:51:30|870.8|866.3|870|865.5|870.8|866.3|870|865.5|739
1628473900000|2021-08-09 01:51:40|870.5|866|869.6|865.1|870.5|866|869.6|865.1|98
1628473910000|2021-08-09 01:51:50|870.1|865.6|869.6|865.1|870.1|865.6|869.5|865|42
1628473920000|2021-08-09 01:52:00|869.5|865|869.5|865|870|865.5|869.5|865|160
1628473930000|2021-08-09 01:52:10|869.4|864.9|869.4|864.9|869.6|865.1|869.4|864.9|196
1628473940000|2021-08-09 01:52:20|869.5|865|870.8|866.3|871.2|866.7|869.5|865|64
1628473950000|2021-08-09 01:52:30|870.9|866.4|871.5|867|871.6|867.1|870.6|866.1|478
1628473960000|2021-08-09 01:52:40|871.1|866.6|871.7|867.2|871.7|867.2|871|866.5|47
1628473970000|2021-08-09 01:52:50|871.5|867|871.5|867|871.5|867|871|866.5|13
1628473980000|2021-08-09 01:53:00|871.4|866.9|871.3|866.8|871.4|866.9|870.9|866.4|75
1628473990000|2021-08-09 01:53:10|871.4|866.9|872|867.5|872|867.5|871.4|866.9|80
1628474000000|2021-08-09 01:53:20|871.9|867.4|872.8|868.3|872.8|868.3|871.9|867.4|41
1628474010000|2021-08-09 01:53:30|872.4|867.9|871.5|867|872.4|867.9|871.4|866.9|43
1628474020000|2021-08-09 01:53:40|871.4|866.9|871.5|867|871.5|867|871.4|866.9|44
1628474030000|2021-08-09 01:53:50|871.9|867.4|872|867.5|872|867.5|871.9|867.4|20
1628474040000|2021-08-09 01:54:00|871.9|867.4|871.4|866.9|871.9|867.4|870.9|866.4|52
1628474050000|2021-08-09 01:54:10|871|866.5|870.9|866.4|871|866.5|870.9|866.4|41
1628474060000|2021-08-09 01:54:20|870.8|866.3|870.7|866.2|870.8|866.3|870.7|866.2|32
1628474070000|2021-08-09 01:54:30|870.8|866.3|870.7|866.2|870.8|866.3|870.7|866.2|69
1628474080000|2021-08-09 01:54:40|870.8|866.3|870.8|866.3|870.8|866.3|870.7|866.2|77
1628474090000|2021-08-09 01:54:50|870.7|866.2|871.7|867.2|871.7|867.2|870.7|866.2|56
1628474100000|2021-08-09 01:55:00|871.3|866.8|870.7|866.2|871.3|866.8|870.7|866.2|31
1628474110000|2021-08-09 01:55:10|870.3|865.8|869.9|865.4|870.3|865.8|869.9|865.4|82
1628474120000|2021-08-09 01:55:20|870.3|865.8|870.8|866.3|870.8|866.3|870.3|865.8|77
1628474130000|2021-08-09 01:55:30|871.2|866.7|871.8|867.3|871.8|867.3|871.2|866.7|71
1628474140000|2021-08-09 01:55:40|871.3|866.8|871.3|866.8|871.3|866.8|871.3|866.8|21
1628474150000|2021-08-09 01:55:50|871.5|867|871.7|867.2|871.7|867.2|871.5|867|22
1628474160000|2021-08-09 01:56:00|871.5|867|869.8|865.3|871.5|867|869.8|865.3|77
1628474170000|2021-08-09 01:56:10|869.7|865.2|869.3|864.8|869.8|865.3|869.3|864.8|214
1628474180000|2021-08-09 01:56:20|869.4|864.9|869.4|864.9|869.4|864.9|869.3|864.8|141
1628474190000|2021-08-09 01:56:30|869|864.5|869|864.5|869|864.5|869|864.5|65
1628474200000|2021-08-09 01:56:40|869.4|864.9|868.9|864.4|869.4|864.9|868.9|864.4|53
1628474210000|2021-08-09 01:56:50|869.3|864.8|869.7|865.2|869.8|865.3|869.2|864.7|166
1628474220000|2021-08-09 01:57:00|869.2|864.7|869.2|864.7|869.2|864.7|869.2|864.7|115
1628474230000|2021-08-09 01:57:10|869.7|865.2|869.8|865.3|869.8|865.3|869.5|865|225
1628474240000|2021-08-09 01:57:20|869.9|865.4|869.8|865.3|869.9|865.4|869.8|865.3|54
1628474250000|2021-08-09 01:57:30|869.4|864.9|869.4|864.9|869.6|865.1|869|864.5|64
1628474260000|2021-08-09 01:57:40|869.3|864.8|868.9|864.4|869.3|864.8|868.8|864.3|32
1628474270000|2021-08-09 01:57:50|868.8|864.3|869.2|864.7|869.2|864.7|868.7|864.2|298
1628474280000|2021-08-09 01:58:00|868.7|864.2|868.8|864.3|868.8|864.3|868.7|864.2|144
1628474290000|2021-08-09 01:58:10|868.4|863.9|868|863.5|868.4|863.9|868|863.5|106
1628474300000|2021-08-09 01:58:20|867.9|863.4|868.3|863.8|868.3|863.8|867.9|863.4|140
1628474310000|2021-08-09 01:58:30|868.7|864.2|868.7|864.2|868.7|864.2|868.7|864.2|55
1628474320000|2021-08-09 01:58:40|868.8|864.3|867.5|863|868.9|864.4|867.5|863|107
1628474330000|2021-08-09 01:58:50|867|862.5|866.1|861.6|867|862.5|866.1|861.6|193
1628474340000|2021-08-09 01:59:00|866.5|862|867|862.5|867.1|862.6|866.3|861.8|180
1628474350000|2021-08-09 01:59:10|867.3|862.8|867.4|862.9|867.4|862.9|867|862.5|88
1628474360000|2021-08-09 01:59:20|866.9|862.4|867.3|862.8|867.3|862.8|866.9|862.4|75
1628474370000|2021-08-09 01:59:30|867.8|863.3|867.8|863.3|867.8|863.3|867.4|862.9|92
1628474380000|2021-08-09 01:59:40|867.3|862.8|867.4|862.9|867.4|862.9|867.3|862.8|23
1628474390000|2021-08-09 01:59:50|867|862.5|866.9|862.4|867|862.5|866.5|862|192
1628474400000|2021-08-09 02:00:00|867.4|862.9|867.8|863.3|867.8|863.3|866.5|862|342
1628474410000|2021-08-09 02:00:10|867.7|863.2|868.2|863.7|868.2|863.7|867.7|863.2|147
1628474420000|2021-08-09 02:00:20|868.7|864.2|868.7|864.2|868.7|864.2|868.2|863.7|199
1628474430000|2021-08-09 02:00:30|868.3|863.8|868.2|863.7|868.7|864.2|868.2|863.7|64
1628474440000|2021-08-09 02:00:40|867.8|863.3|867.7|863.2|867.8|863.3|867.7|863.2|85
1628474450000|2021-08-09 02:00:50|867.8|863.3|868.2|863.7|868.2|863.7|867.8|863.3|25
1628474460000|2021-08-09 02:01:00|867.8|863.3|867.8|863.3|867.8|863.3|867.8|863.3|19
1628474470000|2021-08-09 02:01:10|868.2|863.7|868.2|863.7|868.2|863.7|867.7|863.2|60
1628474480000|2021-08-09 02:01:20|868.7|864.2|868.6|864.1|868.7|864.2|868.6|864.1|112
1628474490000|2021-08-09 02:01:30|868.2|863.7|869.1|864.6|869.1|864.6|868.1|863.6|45
1628474500000|2021-08-09 02:01:40|869.6|865.1|869.6|865.1|870|865.5|869.2|864.7|55
1628474510000|2021-08-09 02:01:50|869.4|864.9|869.4|864.9|869.8|865.3|869.4|864.9|104
1628474520000|2021-08-09 02:02:00|869.8|865.3|869.9|865.4|869.9|865.4|869.8|865.3|74
1628474530000|2021-08-09 02:02:10|869.7|865.2|869.9|865.4|869.9|865.4|869.7|865.2|38
1628474540000|2021-08-09 02:02:20|869.7|865.2|869.4|864.9|869.9|865.4|869.4|864.9|74
1628474550000|2021-08-09 02:02:30|869.9|865.4|869.4|864.9|869.9|865.4|869.4|864.9|14
1628474560000|2021-08-09 02:02:40|869.9|865.4|870.4|865.9|870.4|865.9|869.9|865.4|43
1628474570000|2021-08-09 02:02:50|870.8|866.3|870.4|865.9|870.8|866.3|870.4|865.9|37
1628474580000|2021-08-09 02:03:00|870.8|866.3|870.3|865.8|870.8|866.3|870.3|865.8|54
1628474590000|2021-08-09 02:03:10|869.9|865.4|869.5|865|869.9|865.4|869.4|864.9|135
1628474600000|2021-08-09 02:03:20|869.9|865.4|869.4|864.9|869.9|865.4|869.4|864.9|18
1628474610000|2021-08-09 02:03:30|869.5|865|869.9|865.4|869.9|865.4|869.5|865|8
1628474620000|2021-08-09 02:03:40|870|865.5|869.9|865.4|870.4|865.9|869.9|865.4|45
1628474630000|2021-08-09 02:03:50|870|865.5|869.9|865.4|870|865.5|869.9|865.4|12
1628474640000|2021-08-09 02:04:00|||||||||16
1628474650000|2021-08-09 02:04:10|||||||||45
1628474660000|2021-08-09 02:04:20|||||||||5
1628474670000|2021-08-09 02:04:30|870.4|865.9|870.4|865.9|870.4|865.9|870.4|865.9|55
1628474680000|2021-08-09 02:04:40|870.9|866.4|870.9|866.4|870.9|866.4|870.9|866.4|57
1628474690000|2021-08-09 02:04:50|871.2|866.7|871.4|866.9|871.4|866.9|871.2|866.7|42
1628474700000|2021-08-09 02:05:00|871.3|866.8|870.9|866.4|871.3|866.8|870.9|866.4|22
1628474710000|2021-08-09 02:05:10|870.4|865.9|871.4|866.9|871.4|866.9|870.4|865.9|216
1628474720000|2021-08-09 02:05:20|||||||||38
1628474730000|2021-08-09 02:05:30|871.5|867|872.6|868.1|872.6|868.1|871.4|866.9|43
1628474740000|2021-08-09 02:05:40|872.4|867.9|871.9|867.4|872.7|868.2|871.4|866.9|69
1628474750000|2021-08-09 02:05:50|872.4|867.9|874.2|869.7|874.3|869.8|872|867.5|121
1628474760000|2021-08-09 02:06:00|874.6|870.1|873.7|869.2|874.6|870.1|873.7|869.2|89
1628474770000|2021-08-09 02:06:10|873.3|868.8|872.8|868.3|873.4|868.9|872.8|868.3|71
1628474780000|2021-08-09 02:06:20|872.4|867.9|872.4|867.9|873.3|868.8|872.4|867.9|61
1628474790000|2021-08-09 02:06:30|872.3|867.8|872.4|867.9|872.8|868.3|872.3|867.8|42
1628474800000|2021-08-09 02:06:40|872.8|868.3|872.8|868.3|872.8|868.3|872.8|868.3|7
1628474810000|2021-08-09 02:06:50|872.4|867.9|872.7|868.2|872.7|868.2|872.3|867.8|35
1628474820000|2021-08-09 02:07:00|872.3|867.8|872.3|867.8|872.3|867.8|872.3|867.8|6
1628474830000|2021-08-09 02:07:10|872.2|867.7|872.3|867.8|872.3|867.8|872.2|867.7|51
1628474840000|2021-08-09 02:07:20|871.9|867.4|871.9|867.4|871.9|867.4|871.9|867.4|100
1628474850000|2021-08-09 02:07:30|||||||||26
1628474860000|2021-08-09 02:07:40|871.4|866.9|871.9|867.4|871.9|867.4|871.4|866.9|86
1628474870000|2021-08-09 02:07:50|872.4|867.9|872.4|867.9|872.4|867.9|872.1|867.6|41
1628474880000|2021-08-09 02:08:00|871.9|867.4|871.9|867.4|871.9|867.4|871.9|867.4|17
1628474890000|2021-08-09 02:08:10|871.4|866.9|871.4|866.9|871.4|866.9|871.4|866.9|6
1628474900000|2021-08-09 02:08:20|871.9|867.4|871.9|867.4|872.4|867.9|871.9|867.4|44
1628474910000|2021-08-09 02:08:30|||||||||15
1628474920000|2021-08-09 02:08:40|872.4|867.9|872.4|867.9|872.4|867.9|872.4|867.9|8
1628474930000|2021-08-09 02:08:50|872.8|868.3|872.4|867.9|872.8|868.3|872.4|867.9|17
1628474940000|2021-08-09 02:09:00|872.8|868.3|872.8|868.3|872.8|868.3|872.8|868.3|6
1628474950000|2021-08-09 02:09:10|||||||||1
1628474960000|2021-08-09 02:09:20|872.9|868.4|873.8|869.3|873.8|869.3|872.9|868.4|130
1628474970000|2021-08-09 02:09:30|874.1|869.6|874.2|869.7|874.2|869.7|873.8|869.3|32
1628474980000|2021-08-09 02:09:40|873.8|869.3|874.7|870.2|874.7|870.2|873.8|869.3|120
1628474990000|2021-08-09 02:09:50|874.3|869.8|874.9|870.4|874.9|870.4|874.2|869.7|139
1628475000000|2021-08-09 02:10:00|874.8|870.3|874.4|869.9|874.9|870.4|874.4|869.9|50
1628475010000|2021-08-09 02:10:10|873.9|869.4|873.4|868.9|873.9|869.4|873.4|868.9|177
1628475020000|2021-08-09 02:10:20|872.9|868.4|872.9|868.4|873.4|868.9|872.9|868.4|60
1628475030000|2021-08-09 02:10:30|873.4|868.9|872.9|868.4|873.4|868.9|872.9|868.4|53
1628475040000|2021-08-09 02:10:40|873.3|868.8|873.4|868.9|873.4|868.9|873.3|868.8|14
1628475060000|2021-08-09 02:11:00|873.8|869.3|873.9|869.4|874.4|869.9|873.8|869.3|121
1628475070000|2021-08-09 02:11:10|||||||||6
1628475080000|2021-08-09 02:11:20|||||||||20
1628475090000|2021-08-09 02:11:30|873.4|868.9|873.4|868.9|873.4|868.9|873.4|868.9|8
1628475100000|2021-08-09 02:11:40|||||||||1
1628475110000|2021-08-09 02:11:50|||||||||5
1628475120000|2021-08-09 02:12:00|873.9|869.4|873.9|869.4|873.9|869.4|873.9|869.4|16
1628475130000|2021-08-09 02:12:10|873.4|868.9|873.4|868.9|873.4|868.9|873.4|868.9|45
1628475140000|2021-08-09 02:12:20|873.9|869.4|873.4|868.9|873.9|869.4|873.4|868.9|13
1628475150000|2021-08-09 02:12:30|||||||||27
1628475160000|2021-08-09 02:12:40|872.9|868.4|873.3|868.8|873.3|868.8|872.4|867.9|43
1628475170000|2021-08-09 02:12:50|873.1|868.6|872.9|868.4|873.3|868.8|872.9|868.4|4
1628475180000|2021-08-09 02:13:00|872.4|867.9|872.6|868.1|872.9|868.4|872|867.5|34
1628475190000|2021-08-09 02:13:10|872.4|867.9|872.4|867.9|872.9|868.4|872|867.5|4
1628475200000|2021-08-09 02:13:20|872.3|867.8|872.3|867.8|872.8|868.3|872.3|867.8|36
1628475210000|2021-08-09 02:13:30|872.5|868|873.3|868.8|873.3|868.8|872.5|868|76
1628475220000|2021-08-09 02:13:40|873.7|869.2|874.3|869.8|874.3|869.8|873.7|869.2|112
1628475230000|2021-08-09 02:13:50|874.1|869.6|874.3|869.8|874.3|869.8|874.1|869.6|17
1628475240000|2021-08-09 02:14:00|874|869.5|874|869.5|874|869.5|874|869.5|105
1628475250000|2021-08-09 02:14:10|||||||||118
1628475260000|2021-08-09 02:14:20|874.4|869.9|874.5|870|874.5|870|874.4|869.9|51
1628475270000|2021-08-09 02:14:30|874.1|869.6|874|869.5|874.9|870.4|874|869.5|141
1628475280000|2021-08-09 02:14:40|874.4|869.9|874.3|869.8|874.4|869.9|874.3|869.8|40
1628475290000|2021-08-09 02:14:50|874.8|870.3|874.8|870.3|874.8|870.3|874.3|869.8|20
1628476200000|2021-08-09 02:30:00|874.3|869.8|874.8|870.3|875.3|870.8|874.3|869.8|53
1628476210000|2021-08-09 02:30:10|875.2|870.7|875.3|870.8|875.3|870.8|875.2|870.7|17
1628476220000|2021-08-09 02:30:20|875.4|870.9|875.4|870.9|875.4|870.9|875.4|870.9|114
1628476230000|2021-08-09 02:30:30|875.8|871.3|875.9|871.4|875.9|871.4|875.6|871.1|146
1628476240000|2021-08-09 02:30:40|876.3|871.8|876.9|872.4|876.9|872.4|875.9|871.4|83
1628476250000|2021-08-09 02:30:50|877.3|872.8|876.6|872.1|877.6|873.1|876.6|872.1|308
1628476260000|2021-08-09 02:31:00|877|872.5|876.1|871.6|877|872.5|876.1|871.6|33
1628476270000|2021-08-09 02:31:10|||||||||38
1628476280000|2021-08-09 02:31:20|875.7|871.2|875|870.5|875.7|871.2|875|870.5|189
1628476290000|2021-08-09 02:31:30|875.1|870.6|875.1|870.6|875.1|870.6|875|870.5|37
1628476300000|2021-08-09 02:31:40|875.2|870.7|875.6|871.1|875.6|871.1|875.1|870.6|72
1628476310000|2021-08-09 02:31:50|875.7|871.2|876|871.5|876.1|871.6|875.7|871.2|70
1628476320000|2021-08-09 02:32:00|875.6|871.1|875.1|870.6|876|871.5|875.1|870.6|22
1628476330000|2021-08-09 02:32:10|875.3|870.8|875.1|870.6|875.3|870.8|874.6|870.1|17
1628476340000|2021-08-09 02:32:20|874.7|870.2|874.6|870.1|875|870.5|874.6|870.1|18
1628476350000|2021-08-09 02:32:30|875|870.5|875|870.5|875|870.5|875|870.5|6
1628476360000|2021-08-09 02:32:40|874.8|870.3|875.6|871.1|876|871.5|874.8|870.3|131
1628476370000|2021-08-09 02:32:50|875.5|871|875.6|871.1|876|871.5|875.5|871|19
1628476380000|2021-08-09 02:33:00|876|871.5|876|871.5|876|871.5|876|871.5|4
1628476390000|2021-08-09 02:33:10|875.6|871.1|875.6|871.1|876|871.5|875.6|871.1|11
1628476400000|2021-08-09 02:33:20|875.2|870.7|875.2|870.7|875.6|871.1|875.2|870.7|29
1628476410000|2021-08-09 02:33:30|875.6|871.1|875.6|871.1|875.6|871.1|875.2|870.7|9
1628476420000|2021-08-09 02:33:40|875.2|870.7|875.2|870.7|875.2|870.7|875.2|870.7|11
1628476430000|2021-08-09 02:33:50|875.1|870.6|875.1|870.6|875.2|870.7|875.1|870.6|26
1628476440000|2021-08-09 02:34:00|874.9|870.4|875.6|871.1|875.6|871.1|874.9|870.4|55
1628476450000|2021-08-09 02:34:10|875.5|871|875.1|870.6|875.5|871|875.1|870.6|13
1628476460000|2021-08-09 02:34:20|875.2|870.7|876.1|871.6|876.1|871.6|875.2|870.7|58
1628476470000|2021-08-09 02:34:30|876|871.5|876.1|871.6|876.1|871.6|875.6|871.1|22
1628476480000|2021-08-09 02:34:40|875.6|871.1|875.6|871.1|875.6|871.1|875.6|871.1|29
1628476490000|2021-08-09 02:34:50|876.1|871.6|876.1|871.6|876.1|871.6|876.1|871.6|40
1628476500000|2021-08-09 02:35:00|876.5|872|876.5|872|876.5|872|876|871.5|15
1628476510000|2021-08-09 02:35:10|876|871.5|875.6|871.1|876|871.5|875.6|871.1|79
1628476520000|2021-08-09 02:35:20|876|871.5|875.6|871.1|876|871.5|875.6|871.1|26
1628476530000|2021-08-09 02:35:30|876|871.5|876|871.5|876|871.5|876|871.5|26
1628476540000|2021-08-09 02:35:40|875.6|871.1|875.5|871|875.6|871.1|875.5|871|47
1628476550000|2021-08-09 02:35:50|||||||||10
1628476560000|2021-08-09 02:36:00|876|871.5|875.9|871.4|876|871.5|875.9|871.4|26
1628476570000|2021-08-09 02:36:10|875.5|871|875.5|871|875.5|871|875.5|871|3
1628476580000|2021-08-09 02:36:20|876|871.5|876|871.5|876|871.5|876|871.5|41
1628476590000|2021-08-09 02:36:30|875.6|871.1|875.1|870.6|875.6|871.1|875.1|870.6|27
1628476600000|2021-08-09 02:36:40|874.7|870.2|874.6|870.1|874.7|870.2|874.6|870.1|52
1628476610000|2021-08-09 02:36:50|874.2|869.7|874.6|870.1|874.6|870.1|874.2|869.7|31
1628476620000|2021-08-09 02:37:00|874.5|870|874.5|870|875|870.5|874.5|870|61
1628476630000|2021-08-09 02:37:10|874.6|870.1|874.5|870|874.6|870.1|874.1|869.6|15
1628476640000|2021-08-09 02:37:20|874.1|869.6|874.1|869.6|874.1|869.6|874.1|869.6|17
1628476650000|2021-08-09 02:37:30|874.5|870|874.6|870.1|874.6|870.1|874.5|870|20
1628476660000|2021-08-09 02:37:40|874.5|870|874.5|870|874.5|870|874.5|870|13
1628476670000|2021-08-09 02:37:50|873.6|869.1|874.1|869.6|874.6|870.1|873.6|869.1|48
1628476680000|2021-08-09 02:38:00|873.7|869.2|874.1|869.6|874.1|869.6|873.7|869.2|13
1628476690000|2021-08-09 02:38:10|874|869.5|873.6|869.1|874|869.5|873.6|869.1|69
1628476700000|2021-08-09 02:38:20|873.1|868.6|873.1|868.6|873.1|868.6|873.1|868.6|35
1628476710000|2021-08-09 02:38:30|873.6|869.1|873.5|869|873.8|869.3|873.5|869|65
1628476720000|2021-08-09 02:38:40|873.6|869.1|873|868.5|874|869.5|873|868.5|612
1628476730000|2021-08-09 02:38:50|872.9|868.4|872.9|868.4|872.9|868.4|872.9|868.4|23
1628476740000|2021-08-09 02:39:00|873.4|868.9|874|869.5|874|869.5|873.4|868.9|60
1628476750000|2021-08-09 02:39:10|873.9|869.4|874|869.5|874|869.5|873.9|869.4|18
1628476760000|2021-08-09 02:39:20|873.9|869.4|873.4|868.9|873.9|869.4|873.4|868.9|36
1628476770000|2021-08-09 02:39:30|||||||||9
1628476780000|2021-08-09 02:39:40|||||||||16
1628476790000|2021-08-09 02:39:50|||||||||11
1628476800000|2021-08-09 02:40:00|873.9|869.4|873.9|869.4|873.9|869.4|873.9|869.4|28
1628476810000|2021-08-09 02:40:10|873.5|869|873.4|868.9|873.6|869.1|873.4|868.9|22
1628476820000|2021-08-09 02:40:20|873.3|868.8|873.6|869.1|873.8|869.3|873.3|868.8|27
1628476830000|2021-08-09 02:40:30|873|868.5|872.9|868.4|873.6|869.1|872.9|868.4|19
1628476840000|2021-08-09 02:40:40|873.1|868.6|873.3|868.8|873.4|868.9|873.1|868.6|26
1628476850000|2021-08-09 02:40:50|872.4|867.9|872.4|867.9|872.4|867.9|872.4|867.9|38
1628476860000|2021-08-09 02:41:00|872|867.5|872|867.5|872|867.5|872|867.5|13
1628476870000|2021-08-09 02:41:10|872.4|867.9|872.4|867.9|872.4|867.9|872.4|867.9|66
1628476880000|2021-08-09 02:41:20|||||||||24
1628476890000|2021-08-09 02:41:30|871.9|867.4|871.9|867.4|871.9|867.4|871.9|867.4|29
1628476900000|2021-08-09 02:41:40|871.5|867|871.5|867|871.5|867|871.5|867|3
1628476910000|2021-08-09 02:41:50|||||||||14
1628476920000|2021-08-09 02:42:00|871.1|866.6|870.6|866.1|871.1|866.6|870.6|866.1|80
1628476930000|2021-08-09 02:42:10|871.1|866.6|871.1|866.6|871.5|867|871.1|866.6|54
1628476940000|2021-08-09 02:42:20|871.2|866.7|871.2|866.7|871.2|866.7|871.2|866.7|47
1628476950000|2021-08-09 02:42:30|871.1|866.6|871.1|866.6|871.2|866.7|871.1|866.6|36
1628476960000|2021-08-09 02:42:40|870.7|866.2|870.7|866.2|870.7|866.2|870.7|866.2|11
1628476970000|2021-08-09 02:42:50|871.1|866.6|871.7|867.2|871.7|867.2|871.1|866.6|45
1628476980000|2021-08-09 02:43:00|872.1|867.6|871.7|867.2|872.1|867.6|871.7|867.2|18
1628476990000|2021-08-09 02:43:10|872.2|867.7|871.7|867.2|872.2|867.7|871.7|867.2|13
1628477000000|2021-08-09 02:43:20|||||||||5
1628477010000|2021-08-09 02:43:30|||||||||7
1628477020000|2021-08-09 02:43:40|||||||||7
1628477030000|2021-08-09 02:43:50|871.6|867.1|871.7|867.2|871.7|867.2|871.6|867.1|46
1628477040000|2021-08-09 02:44:00|871.2|866.7|871.7|867.2|871.8|867.3|871.2|866.7|60
1628477050000|2021-08-09 02:44:10|871.8|867.3|871.8|867.3|871.8|867.3|871.8|867.3|3
1628477060000|2021-08-09 02:44:20|||||||||18
1628477070000|2021-08-09 02:44:30|||||||||1
1628477080000|2021-08-09 02:44:40|872.2|867.7|872.2|867.7|872.2|867.7|872.2|867.7|13
1628477090000|2021-08-09 02:44:50|871.8|867.3|872.2|867.7|872.2|867.7|871.8|867.3|16
1628477100000|2021-08-09 02:45:00|872.3|867.8|872.3|867.8|872.3|867.8|872.3|867.8|37
1628477110000|2021-08-09 02:45:10|871.9|867.4|871.8|867.3|871.9|867.4|871.8|867.3|47
1628477120000|2021-08-09 02:45:20|871.4|866.9|871.8|867.3|871.8|867.3|871.4|866.9|7
1628477130000|2021-08-09 02:45:30|871.9|867.4|871.9|867.4|871.9|867.4|871.9|867.4|76
1628477140000|2021-08-09 02:45:40|||||||||5
1628477150000|2021-08-09 02:45:50|871.7|867.2|872.3|867.8|872.3|867.8|871.7|867.2|35
1628477160000|2021-08-09 02:46:00|872.4|867.9|872.4|867.9|872.4|867.9|872.4|867.9|37
1628477170000|2021-08-09 02:46:10|872.2|867.7|871.9|867.4|872.2|867.7|871.9|867.4|24
1628477180000|2021-08-09 02:46:20|872.3|867.8|871.9|867.4|872.3|867.8|871.9|867.4|16
1628477190000|2021-08-09 02:46:30|||||||||6
1628477200000|2021-08-09 02:46:40|||||||||3
1628477210000|2021-08-09 02:46:50|872.3|867.8|872.3|867.8|872.3|867.8|872.3|867.8|7
1628477220000|2021-08-09 02:47:00|||||||||9
1628477230000|2021-08-09 02:47:10|||||||||5
1628477240000|2021-08-09 02:47:20|871.9|867.4|871.9|867.4|871.9|867.4|871.9|867.4|4
1628477250000|2021-08-09 02:47:30|871.5|867|871.4|866.9|871.5|867|871.4|866.9|115
1628477260000|2021-08-09 02:47:40|871.5|867|872|867.5|872|867.5|871.5|867|53
1628477270000|2021-08-09 02:47:50|||||||||4
1628477280000|2021-08-09 02:48:00|871.8|867.3|871.8|867.3|871.8|867.3|871.8|867.3|9
1628477290000|2021-08-09 02:48:10|872|867.5|872|867.5|872|867.5|872|867.5|5
1628477300000|2021-08-09 02:48:20|871.9|867.4|871.9|867.4|871.9|867.4|871.9|867.4|5
1628477310000|2021-08-09 02:48:30|872.3|867.8|872.4|867.9|872.4|867.9|872.2|867.7|100
1628477320000|2021-08-09 02:48:40|872|867.5|872|867.5|872|867.5|872|867.5|7
1628477330000|2021-08-09 02:48:50|||||||||3
1628477340000|2021-08-09 02:49:00|||||||||9
1628477350000|2021-08-09 02:49:10|||||||||30
1628477360000|2021-08-09 02:49:20|871.8|867.3|871.5|867|871.8|867.3|871.5|867|30
1628477370000|2021-08-09 02:49:30|||||||||9
1628477380000|2021-08-09 02:49:40|871.4|866.9|871|866.5|871.4|866.9|871|866.5|4
1628477390000|2021-08-09 02:49:50|871.4|866.9|871|866.5|871.5|867|871|866.5|33
1628477400000|2021-08-09 02:50:00|870.8|866.3|871.5|867|871.5|867|870.8|866.3|11
1628477410000|2021-08-09 02:50:10|871.3|866.8|870.5|866|871.4|866.9|870.5|866|60
1628477420000|2021-08-09 02:50:20|870.3|865.8|870.5|866|870.5|866|870.1|865.6|15
1628477430000|2021-08-09 02:50:30|870.6|866.1|870.5|866|870.6|866.1|870.5|866|11
1628477440000|2021-08-09 02:50:40|870.1|865.6|870.1|865.6|870.1|865.6|870.1|865.6|13
1628477450000|2021-08-09 02:50:50|869.6|865.1|870|865.5|870|865.5|869.6|865.1|23
1628477460000|2021-08-09 02:51:00|870.1|865.6|870.5|866|870.5|866|870.1|865.6|17
1628477470000|2021-08-09 02:51:10|870.9|866.4|870.9|866.4|871|866.5|870.9|866.4|48
1628477480000|2021-08-09 02:51:20|871|866.5|871|866.5|871|866.5|871|866.5|0
1628477490000|2021-08-09 02:51:30|871.4|866.9|870.5|866|871.4|866.9|870.5|866|7
1628477500000|2021-08-09 02:51:40|870.4|865.9|870.4|865.9|870.8|866.3|870.4|865.9|22
1628477510000|2021-08-09 02:51:50|870.8|866.3|870|865.5|870.8|866.3|870|865.5|13
1628477520000|2021-08-09 02:52:00|870.4|865.9|870.4|865.9|870.4|865.9|870.4|865.9|44
1628477530000|2021-08-09 02:52:10|870.5|866|870.4|865.9|870.5|866|870.4|865.9|8
1628477540000|2021-08-09 02:52:20|870.9|866.4|870.9|866.4|870.9|866.4|870.8|866.3|9
1628477550000|2021-08-09 02:52:30|870.5|866|870.4|865.9|870.5|866|870.4|865.9|39
1628477560000|2021-08-09 02:52:40|||||||||15
1628477580000|2021-08-09 02:53:00|||||||||2
1628477590000|2021-08-09 02:53:10|870.8|866.3|870.8|866.3|870.8|866.3|870.8|866.3|3
1628477600000|2021-08-09 02:53:20|870.9|866.4|870.9|866.4|870.9|866.4|870.9|866.4|18
1628477610000|2021-08-09 02:53:30|870.8|866.3|870.8|866.3|871.3|866.8|870.8|866.3|6
1628477620000|2021-08-09 02:53:40|870.9|866.4|871.3|866.8|871.3|866.8|870.9|866.4|1
1628477630000|2021-08-09 02:53:50|871.7|867.2|871.9|867.4|871.9|867.4|871.7|867.2|66
1628477640000|2021-08-09 02:54:00|872.3|867.8|872.4|867.9|872.8|868.3|872.3|867.8|15
1628477650000|2021-08-09 02:54:10|872.8|868.3|872.5|868|872.8|868.3|872.5|868|11
1628477660000|2021-08-09 02:54:20|872.7|868.2|873.2|868.7|873.2|868.7|872.4|867.9|15
1628477670000|2021-08-09 02:54:30|873.7|869.2|873.7|869.2|873.7|869.2|873.2|868.7|37
1628477680000|2021-08-09 02:54:40|||||||||5
1628477690000|2021-08-09 02:54:50|873.3|868.8|873.3|868.8|873.3|868.8|873.3|868.8|3
1628477700000|2021-08-09 02:55:00|873.7|869.2|872.3|867.8|873.7|869.2|872.3|867.8|19
1628477710000|2021-08-09 02:55:10|||||||||1
1628477720000|2021-08-09 02:55:20|||||||||10
1628477730000|2021-08-09 02:55:30|872.2|867.7|872.2|867.7|872.3|867.8|872.2|867.7|13
1628477740000|2021-08-09 02:55:40|872.6|868.1|872.7|868.2|872.7|868.2|872.6|868.1|11
1628477760000|2021-08-09 02:56:00|872.3|867.8|872.7|868.2|872.7|868.2|872.2|867.7|6
1628477770000|2021-08-09 02:56:10|872.9|868.4|873.2|868.7|873.2|868.7|872.7|868.2|54
1628477780000|2021-08-09 02:56:20|873.4|868.9|873.2|868.7|873.4|868.9|873.2|868.7|25
1628477790000|2021-08-09 02:56:30|873.7|869.2|873.7|869.2|873.8|869.3|873.7|869.2|16
1628477800000|2021-08-09 02:56:40|873.6|869.1|873.2|868.7|873.6|869.1|873.2|868.7|8
1628477810000|2021-08-09 02:56:50|873.6|869.1|873.7|869.2|873.7|869.2|873.3|868.8|3
1628477820000|2021-08-09 02:57:00|873.3|868.8|873.3|868.8|873.3|868.8|873.3|868.8|36
1628477830000|2021-08-09 02:57:10|873.8|869.3|873.7|869.2|873.8|869.3|873.7|869.2|8
1628477840000|2021-08-09 02:57:20|873.8|869.3|873.7|869.2|873.8|869.3|873.7|869.2|14
1628477850000|2021-08-09 02:57:30|||||||||15
1628477860000|2021-08-09 02:57:40|||||||||9
1628477870000|2021-08-09 02:57:50|874.2|869.7|874.2|869.7|874.2|869.7|874.2|869.7|2
1628477880000|2021-08-09 02:58:00|873.8|869.3|873.8|869.3|873.8|869.3|873.8|869.3|28
1628477890000|2021-08-09 02:58:10|874.2|869.7|873.8|869.3|874.2|869.7|873.7|869.2|19
1628477900000|2021-08-09 02:58:20|873.9|869.4|873.8|869.3|873.9|869.4|873.8|869.3|22
1628477910000|2021-08-09 02:58:30|873.4|868.9|873.4|868.9|873.4|868.9|873.4|868.9|12
1628477920000|2021-08-09 02:58:40|873.3|868.8|872.9|868.4|873.3|868.8|872.9|868.4|13
1628477930000|2021-08-09 02:58:50|||||||||3
1628477940000|2021-08-09 02:59:00|873.3|868.8|873.4|868.9|873.4|868.9|873.3|868.8|52
1628477950000|2021-08-09 02:59:10|873.5|869|873.5|869|873.5|869|873.5|869|13
1628477960000|2021-08-09 02:59:20|873.9|869.4|873.9|869.4|873.9|869.4|873.9|869.4|11
1628477970000|2021-08-09 02:59:30|||||||||7
1628477980000|2021-08-09 02:59:40|874.3|869.8|874.3|869.8|874.3|869.8|874.3|869.8|15
1628477990000|2021-08-09 02:59:50|874.4|869.9|874.3|869.8|874.4|869.9|874.3|869.8|25
1628478000000|2021-08-09 03:00:00|||||||||19
1628478010000|2021-08-09 03:00:10|874.4|869.9|874.8|870.3|874.8|870.3|874.4|869.9|16
1628478020000|2021-08-09 03:00:20|874.3|869.8|874.3|869.8|874.3|869.8|874.3|869.8|26
1628478030000|2021-08-09 03:00:30|874.7|870.2|874.8|870.3|874.8|870.3|874.7|870.2|4
1628478040000|2021-08-09 03:00:40|||||||||21
1628478050000|2021-08-09 03:00:50|874.7|870.2|874.7|870.2|874.7|870.2|874.7|870.2|10
1628478060000|2021-08-09 03:01:00|874.4|869.9|874.3|869.8|874.4|869.9|874.3|869.8|67
1628478070000|2021-08-09 03:01:10|874.4|869.9|874.5|870|874.5|870|874.4|869.9|14
1628478080000|2021-08-09 03:01:20|874.4|869.9|874.9|870.4|874.9|870.4|874.4|869.9|24
1628478090000|2021-08-09 03:01:30|874.8|870.3|874.9|870.4|874.9|870.4|874.4|869.9|26
1628478100000|2021-08-09 03:01:40|874.4|869.9|874.4|869.9|874.4|869.9|874.4|869.9|19
1628478110000|2021-08-09 03:01:50|874.5|870|874.9|870.4|874.9|870.4|874.5|870|27
1628478120000|2021-08-09 03:02:00|874.5|870|874.4|869.9|874.5|870|874.4|869.9|33
1628478130000|2021-08-09 03:02:10|874.5|870|874.5|870|874.5|870|874.5|870|42
1628478140000|2021-08-09 03:02:20|874.1|869.6|874.3|869.8|874.3|869.8|874.1|869.6|23
1628478150000|2021-08-09 03:02:30|874.1|869.6|874|869.5|874.1|869.6|874|869.5|29
1628478160000|2021-08-09 03:02:40|||||||||9
1628478170000|2021-08-09 03:02:50|||||||||24
1628478180000|2021-08-09 03:03:00|873.8|869.3|874|869.5|874|869.5|873.8|869.3|8
1628478190000|2021-08-09 03:03:10|873.6|869.1|873.6|869.1|873.6|869.1|873.6|869.1|22
1628478200000|2021-08-09 03:03:20|873.5|869|873.8|869.3|874.5|870|873.5|869|21
1628478210000|2021-08-09 03:03:30|873.9|869.4|874.6|870.1|874.6|870.1|873.9|869.4|27
1628478220000|2021-08-09 03:03:40|875.2|870.7|876.1|871.6|876.1|871.6|875.2|870.7|4
1628478230000|2021-08-09 03:03:50|875.6|871.1|875.7|871.2|875.7|871.2|875.2|870.7|8
1628478240000|2021-08-09 03:04:00|875.6|871.1|875.2|870.7|875.6|871.1|875.2|870.7|5
1628478250000|2021-08-09 03:04:10|874.7|870.2|874.7|870.2|874.7|870.2|874.7|870.2|13
1628478260000|2021-08-09 03:04:20|875.1|870.6|874.6|870.1|875.1|870.6|874.6|870.1|21
1628478270000|2021-08-09 03:04:30|875.1|870.6|874.7|870.2|875.1|870.6|874.6|870.1|20
1628478280000|2021-08-09 03:04:40|874.6|870.1|874.2|869.7|874.7|870.2|874.2|869.7|30
1628478290000|2021-08-09 03:04:50|874.3|869.8|874.7|870.2|874.7|870.2|874.2|869.7|31
1628478300000|2021-08-09 03:05:00|874.8|870.3|875.2|870.7|875.2|870.7|874.5|870|40
1628478310000|2021-08-09 03:05:10|||||||||7
1628478320000|2021-08-09 03:05:20|875.3|870.8|875.3|870.8|875.3|870.8|875.3|870.8|32
1628478330000|2021-08-09 03:05:30|875.4|870.9|875.8|871.3|875.8|871.3|875.4|870.9|56
1628478340000|2021-08-09 03:05:40|875.7|871.2|875.7|871.2|875.7|871.2|875.7|871.2|51
1628478350000|2021-08-09 03:05:50|875.3|870.8|875.4|870.9|875.4|870.9|875.3|870.8|3
1628478360000|2021-08-09 03:06:00|875.8|871.3|875.9|871.4|875.9|871.4|875.8|871.3|58
1628478370000|2021-08-09 03:06:10|876.3|871.8|876.5|872|876.5|872|876.3|871.8|163
1628478380000|2021-08-09 03:06:20|876.4|871.9|877|872.5|877.1|872.6|876.4|871.9|121
1628478390000|2021-08-09 03:06:30|876.8|872.3|877|872.5|877.1|872.6|876.8|872.3|36
1628478400000|2021-08-09 03:06:40|877.4|872.9|877.1|872.6|877.5|873|877.1|872.6|46
1628478410000|2021-08-09 03:06:50|877|872.5|877|872.5|877|872.5|877|872.5|76
1628478420000|2021-08-09 03:07:00|877.5|873|877.5|873|877.5|873|877.5|873|53
1628478430000|2021-08-09 03:07:10|877.9|873.4|879.3|874.8|879.3|874.8|877.9|873.4|213
1628478440000|2021-08-09 03:07:20|879.5|875|880|875.5|880|875.5|879.5|875|369
1628478450000|2021-08-09 03:07:30|880.1|875.6|880.3|875.8|880.3|875.8|879.4|874.9|80
1628478460000|2021-08-09 03:07:40|879.9|875.4|879.9|875.4|879.9|875.4|879.8|875.3|61
1628478470000|2021-08-09 03:07:50|879.8|875.3|880.5|876|880.5|876|879.8|875.3|108
1628478480000|2021-08-09 03:08:00|880.9|876.4|881|876.5|881|876.5|880.5|876|178
1628478490000|2021-08-09 03:08:10|881.1|876.6|881.9|877.4|882|877.5|880.8|876.3|115
1628478500000|2021-08-09 03:08:20|881.5|877|882|877.5|882|877.5|881.5|877|33
1628478510000|2021-08-09 03:08:30|882.3|877.8|882.5|878|883|878.5|882.3|877.8|264
1628478520000|2021-08-09 03:08:40|882.1|877.6|882.1|877.6|882.6|878.1|882.1|877.6|149
1628478530000|2021-08-09 03:08:50|882.2|877.7|882.1|877.6|882.6|878.1|882.1|877.6|91
1628478540000|2021-08-09 03:09:00|882.6|878.1|884.3|879.8|884.3|879.8|882.6|878.1|311
1628478550000|2021-08-09 03:09:10|884.2|879.7|884.1|879.6|885.1|880.6|883.7|879.2|300
1628478560000|2021-08-09 03:09:20|883.9|879.4|883.6|879.1|884.1|879.6|883.6|879.1|73
1628478570000|2021-08-09 03:09:30|883.1|878.6|884.3|879.8|884.3|879.8|883.1|878.6|152
1628478580000|2021-08-09 03:09:40|884.4|879.9|884.9|880.4|885.3|880.8|884.4|879.9|140
1628478590000|2021-08-09 03:09:50|885|880.5|885|880.5|885.4|880.9|884.5|880|30
1628478600000|2021-08-09 03:10:00|885.4|880.9|885.4|880.9|885.4|880.9|884.9|880.4|38
1628478610000|2021-08-09 03:10:10|885.3|880.8|885|880.5|885.4|880.9|884.6|880.1|57
1628478620000|2021-08-09 03:10:20|884.9|880.4|884.6|880.1|885|880.5|884.6|880.1|144
1628478630000|2021-08-09 03:10:30|884.7|880.2|884.7|880.2|884.7|880.2|884.7|880.2|37
1628478640000|2021-08-09 03:10:40|885.1|880.6|884.5|880|885.1|880.6|884.5|880|70
1628478650000|2021-08-09 03:10:50|884.4|879.9|883.8|879.3|884.4|879.9|883.8|879.3|136
1628478660000|2021-08-09 03:11:00|883.7|879.2|883.7|879.2|884.2|879.7|883.7|879.2|113
1628478670000|2021-08-09 03:11:10|883.6|879.1|883.1|878.6|883.8|879.3|883.1|878.6|157
1628478680000|2021-08-09 03:11:20|883|878.5|883|878.5|883|878.5|882.8|878.3|96
1628478690000|2021-08-09 03:11:30|882.5|878|882.1|877.6|882.5|878|882|877.5|114
1628478700000|2021-08-09 03:11:40|882.5|878|883.1|878.6|883.2|878.7|882.2|877.7|58
1628478710000|2021-08-09 03:11:50|883.4|878.9|883.1|878.6|883.6|879.1|883.1|878.6|19
1628478720000|2021-08-09 03:12:00|883.6|879.1|884.5|880|884.5|880|883.6|879.1|59
1628478730000|2021-08-09 03:12:10|884.6|880.1|885.2|880.7|885.2|880.7|884.6|880.1|91
1628478740000|2021-08-09 03:12:20|885.6|881.1|885.3|880.8|885.7|881.2|885.2|880.7|40
1628478750000|2021-08-09 03:12:30|885.2|880.7|885.2|880.7|885.6|881.1|885.2|880.7|44
1628478760000|2021-08-09 03:12:40|885.6|881.1|886|881.5|886|881.5|885.1|880.6|17
1628478770000|2021-08-09 03:12:50|885.6|881.1|885.1|880.6|885.8|881.3|885.1|880.6|16
1628478780000|2021-08-09 03:13:00|884.7|880.2|885.2|880.7|885.2|880.7|884.2|879.7|77
1628478790000|2021-08-09 03:13:10|885.1|880.6|884.7|880.2|885.1|880.6|884.7|880.2|10
1628478800000|2021-08-09 03:13:20|884.8|880.3|884.3|879.8|884.8|880.3|884.3|879.8|27
1628478810000|2021-08-09 03:13:30|||||||||19
1628478820000|2021-08-09 03:13:40|884.7|880.2|884.7|880.2|884.7|880.2|884.7|880.2|30
1628478830000|2021-08-09 03:13:50|||||||||5
1628478840000|2021-08-09 03:14:00|885.2|880.7|885.8|881.3|885.8|881.3|885.2|880.7|96
1628478850000|2021-08-09 03:14:10|886.3|881.8|886.3|881.8|886.3|881.8|885.8|881.3|35
1628478860000|2021-08-09 03:14:20|886.2|881.7|886.3|881.8|886.4|881.9|886.2|881.7|35
1628478870000|2021-08-09 03:14:30|885.9|881.4|885.4|880.9|885.9|881.4|885.4|880.9|20
1628478880000|2021-08-09 03:14:40|885.5|881|885.5|881|885.5|881|885.5|881|29
1628478890000|2021-08-09 03:14:50|885.7|881.2|884.8|880.3|885.7|881.2|884.8|880.3|49
1628478900000|2021-08-09 03:15:00|885|880.5|885.7|881.2|885.8|881.3|885|880.5|30
1628478910000|2021-08-09 03:15:10|885.3|880.8|885.9|881.4|885.9|881.4|885.3|880.8|32
1628478920000|2021-08-09 03:15:20|885.8|881.3|884.4|879.9|885.8|881.3|884.4|879.9|27
1628478930000|2021-08-09 03:15:30|884.8|880.3|884.3|879.8|884.8|880.3|884.3|879.8|9
1628478940000|2021-08-09 03:15:40|883.8|879.3|883.7|879.2|884.2|879.7|883.6|879.1|37
1628478950000|2021-08-09 03:15:50|883.6|879.1|883.1|878.6|883.6|879.1|882.7|878.2|38
1628478960000|2021-08-09 03:16:00|883|878.5|883.6|879.1|883.6|879.1|883|878.5|17
1628478970000|2021-08-09 03:16:10|883.5|879|883.5|879|883.6|879.1|883.5|879|53
1628478980000|2021-08-09 03:16:20|883.6|879.1|883.3|878.8|883.6|879.1|883.1|878.6|26
1628478990000|2021-08-09 03:16:30|883.1|878.6|883.1|878.6|883.3|878.8|883.1|878.6|23
1628479000000|2021-08-09 03:16:40|883.6|879.1|883.6|879.1|883.6|879.1|883.6|879.1|3
1628479010000|2021-08-09 03:16:50|883.5|879|883.1|878.6|883.5|879|883.1|878.6|2
1628479020000|2021-08-09 03:17:00|882.9|878.4|883.1|878.6|883.1|878.6|882.9|878.4|7
1628479030000|2021-08-09 03:17:10|883.2|878.7|883.1|878.6|883.2|878.7|883.1|878.6|13
1628479040000|2021-08-09 03:17:20|882.7|878.2|882.7|878.2|882.7|878.2|882.7|878.2|22
1628479050000|2021-08-09 03:17:30|882.6|878.1|882.1|877.6|882.6|878.1|882.1|877.6|47
1628479060000|2021-08-09 03:17:40|882|877.5|882|877.5|882.2|877.7|882|877.5|68
1628479070000|2021-08-09 03:17:50|881.8|877.3|881.9|877.4|882|877.5|881.8|877.3|89
1628479080000|2021-08-09 03:18:00|882.3|877.8|882.9|878.4|882.9|878.4|882.3|877.8|138
1628479090000|2021-08-09 03:18:10|||||||||19
1628479100000|2021-08-09 03:18:20|883.2|878.7|882.9|878.4|883.4|878.9|882.9|878.4|9
1628479110000|2021-08-09 03:18:30|883|878.5|883.4|878.9|883.4|878.9|883|878.5|5
1628479120000|2021-08-09 03:18:40|883|878.5|883|878.5|883|878.5|883|878.5|27
1628479130000|2021-08-09 03:18:50|882.8|878.3|882|877.5|882.8|878.3|882|877.5|26
1628479140000|2021-08-09 03:19:00|882.5|878|883|878.5|883|878.5|882.5|878|4
1628479150000|2021-08-09 03:19:10|883.4|878.9|883.8|879.3|883.8|879.3|883.4|878.9|27
1628479160000|2021-08-09 03:19:20|883.9|879.4|883.9|879.4|883.9|879.4|883.9|879.4|60
1628479170000|2021-08-09 03:19:30|||||||||4
1628479180000|2021-08-09 03:19:40|883.5|879|883.4|878.9|883.5|879|883.4|878.9|20
1628479190000|2021-08-09 03:19:50|883.2|878.7|883.4|878.9|883.4|878.9|883.2|878.7|36
1628479200000|2021-08-09 03:20:00|883.5|879|884|879.5|884|879.5|883.5|879|47
1628479210000|2021-08-09 03:20:10|884.4|879.9|883.6|879.1|884.4|879.9|883.6|879.1|105
1628479220000|2021-08-09 03:20:20|883.8|879.3|884.5|880|884.7|880.2|883.8|879.3|42
1628479230000|2021-08-09 03:20:30|884.6|880.1|884.2|879.7|884.7|880.2|884|879.5|27
1628479240000|2021-08-09 03:20:40|||||||||1
1628479250000|2021-08-09 03:20:50|884.1|879.6|884.1|879.6|884.1|879.6|884.1|879.6|4
1628479260000|2021-08-09 03:21:00|884.6|880.1|884.6|880.1|884.6|880.1|884.6|880.1|32
1628479270000|2021-08-09 03:21:10|||||||||1
1628479280000|2021-08-09 03:21:20|885|880.5|885|880.5|885|880.5|884.6|880.1|6
1628479290000|2021-08-09 03:21:30|884.6|880.1|884.6|880.1|884.7|880.2|884.1|879.6|22
1628479300000|2021-08-09 03:21:40|884.5|880|884.5|880|884.5|880|884.5|880|11
1628479310000|2021-08-09 03:21:50|884|879.5|884.2|879.7|884.2|879.7|884|879.5|30
1628479320000|2021-08-09 03:22:00|884.1|879.6|884.5|880|884.6|880.1|883.6|879.1|33
1628479330000|2021-08-09 03:22:10|||||||||5
1628479340000|2021-08-09 03:22:20|884.7|880.2|884.7|880.2|884.7|880.2|884.7|880.2|24
1628479350000|2021-08-09 03:22:30|885.1|880.6|885.2|880.7|885.2|880.7|885.1|880.6|42
1628479360000|2021-08-09 03:22:40|885|880.5|884.6|880.1|885|880.5|884.6|880.1|69
1628479370000|2021-08-09 03:22:50|884.5|880|884.6|880.1|884.6|880.1|884.5|880|8
1628479380000|2021-08-09 03:23:00|884.2|879.7|884.4|879.9|885.2|880.7|884.2|879.7|61
1628479390000|2021-08-09 03:23:10|884.3|879.8|884.8|880.3|884.8|880.3|884.3|879.8|30
1628479400000|2021-08-09 03:23:20|||||||||11
1628479410000|2021-08-09 03:23:30|884.3|879.8|884.3|879.8|884.3|879.8|884.3|879.8|34
1628479420000|2021-08-09 03:23:40|884.2|879.7|883.6|879.1|884.2|879.7|883.6|879.1|34
1628479430000|2021-08-09 03:23:50|883.8|879.3|884.4|879.9|884.4|879.9|883.8|879.3|11
1628479440000|2021-08-09 03:24:00|884.8|880.3|885.9|881.4|885.9|881.4|884.8|880.3|121
1628479450000|2021-08-09 03:24:10|||||||||66
1628479460000|2021-08-09 03:24:20|886|881.5|886.5|882|886.8|882.3|886|881.5|81
1628479470000|2021-08-09 03:24:30|886.3|881.8|885.8|881.3|886.3|881.8|885.8|881.3|87
1628479480000|2021-08-09 03:24:40|885.5|881|885.5|881|885.9|881.4|885.5|881|75
1628479490000|2021-08-09 03:24:50|885.4|880.9|885.3|880.8|885.4|880.9|885.3|880.8|16
1628479500000|2021-08-09 03:25:00|885.4|880.9|886|881.5|886|881.5|885.4|880.9|60
1628479510000|2021-08-09 03:25:10|885.9|881.4|886|881.5|886|881.5|885.9|881.4|38
1628479520000|2021-08-09 03:25:20|886.1|881.6|886.5|882|886.5|882|886.1|881.6|130
1628479530000|2021-08-09 03:25:30|886.3|881.8|886|881.5|886.3|881.8|886|881.5|141
1628479540000|2021-08-09 03:25:40|885.8|881.3|885.7|881.2|885.8|881.3|885.5|881|68
1628479550000|2021-08-09 03:25:50|885.5|881|885.5|881|885.7|881.2|885.5|881|9
1628479560000|2021-08-09 03:26:00|||||||||12
1628479570000|2021-08-09 03:26:10|885.2|880.7|884.6|880.1|885.5|881|884.6|880.1|83
1628479580000|2021-08-09 03:26:20|884.5|880|884.6|880.1|885|880.5|884.5|880|74
1628479590000|2021-08-09 03:26:30|884.5|880|884.5|880|884.5|880|884.5|880|8
1628479600000|2021-08-09 03:26:40|884|879.5|884.5|880|884.5|880|884|879.5|14
1628479610000|2021-08-09 03:26:50|884.1|879.6|884|879.5|884.1|879.6|883.8|879.3|65
1628479620000|2021-08-09 03:27:00|883.9|879.4|884|879.5|884|879.5|883.5|879|27
1628479630000|2021-08-09 03:27:10|||||||||17
1628479640000|2021-08-09 03:27:20|||||||||24
1628479650000|2021-08-09 03:27:30|883.6|879.1|883.5|879|883.6|879.1|883.5|879|6
1628479660000|2021-08-09 03:27:40|883.1|878.6|883.1|878.6|883.1|878.6|883.1|878.6|62
1628479670000|2021-08-09 03:27:50|883|878.5|883|878.5|883.1|878.6|883|878.5|6
1628479680000|2021-08-09 03:28:00|883.1|878.6|883.5|879|883.5|879|883.1|878.6|9
1628479690000|2021-08-09 03:28:10|883.6|879.1|883.1|878.6|884|879.5|883.1|878.6|13
1628479700000|2021-08-09 03:28:20|883.2|878.7|883.6|879.1|883.6|879.1|883.2|878.7|6
1628479710000|2021-08-09 03:28:30|883.2|878.7|883.2|878.7|883.2|878.7|883.2|878.7|17
1628479720000|2021-08-09 03:28:40|||||||||7
1628479730000|2021-08-09 03:28:50|883.1|878.6|883.7|879.2|883.7|879.2|883.1|878.6|83
1628479740000|2021-08-09 03:29:00|||||||||20
1628479750000|2021-08-09 03:29:10|884.1|879.6|884|879.5|884.2|879.7|884|879.5|33
1628479760000|2021-08-09 03:29:20|884.2|879.7|884.2|879.7|884.2|879.7|884.2|879.7|30
1628479770000|2021-08-09 03:29:30|884|879.5|883.8|879.3|884.2|879.7|883.7|879.2|50
1628479780000|2021-08-09 03:29:40|883.9|879.4|884.1|879.6|884.4|879.9|883.9|879.4|163
1628479790000|2021-08-09 03:29:50|884.3|879.8|884.4|879.9|884.6|880.1|884|879.5|190
1628487000000|2021-08-09 05:30:00|884.3|879.8|885.2|880.7|885.2|880.7|883.4|878.9|57
1628487010000|2021-08-09 05:30:10|884.8|880.3|884.8|880.3|884.8|880.3|884.4|879.9|46
1628487020000|2021-08-09 05:30:20|884.4|879.9|884.3|879.8|884.4|879.9|884.3|879.8|34
1628487030000|2021-08-09 05:30:30|884.2|879.7|883.2|878.7|884.2|879.7|883.2|878.7|74
1628487040000|2021-08-09 05:30:40|883.3|878.8|882.4|877.9|883.7|879.2|882.4|877.9|33
1628487050000|2021-08-09 05:30:50|882.2|877.7|883.3|878.8|883.3|878.8|882.2|877.7|30
1628487060000|2021-08-09 05:31:00|882.9|878.4|882.9|878.4|882.9|878.4|882.5|878|18
1628487070000|2021-08-09 05:31:10|883.1|878.6|883.3|878.8|883.3|878.8|882.9|878.4|19
1628487080000|2021-08-09 05:31:20|882.9|878.4|882.3|877.8|882.9|878.4|882.3|877.8|21
1628487090000|2021-08-09 05:31:30|881.9|877.4|880.8|876.3|881.9|877.4|880.4|875.9|87
1628487100000|2021-08-09 05:31:40|881.3|876.8|881|876.5|881.3|876.8|881|876.5|89
1628487110000|2021-08-09 05:31:50|880.8|876.3|881.3|876.8|881.3|876.8|880.8|876.3|44
1628487120000|2021-08-09 05:32:00|||||||||11
1628487130000|2021-08-09 05:32:10|881.2|876.7|881.2|876.7|881.2|876.7|881.2|876.7|7
1628487140000|2021-08-09 05:32:20|881.5|877|881.7|877.2|881.7|877.2|881.5|877|49
1628487150000|2021-08-09 05:32:30|881.3|876.8|881.3|876.8|881.3|876.8|881.3|876.8|1
1628487160000|2021-08-09 05:32:40|881.5|877|880.7|876.2|881.5|877|880.7|876.2|60
1628487170000|2021-08-09 05:32:50|||||||||30
1628487180000|2021-08-09 05:33:00|881.2|876.7|881.2|876.7|881.2|876.7|881.2|876.7|42
1628487190000|2021-08-09 05:33:10|880.7|876.2|880.7|876.2|880.7|876.2|880.7|876.2|54
1628487200000|2021-08-09 05:33:20|880.2|875.7|880.2|875.7|880.2|875.7|880.2|875.7|19
1628487210000|2021-08-09 05:33:30|880.3|875.8|880.2|875.7|880.7|876.2|880.2|875.7|9
1628487220000|2021-08-09 05:33:40|879.8|875.3|879.8|875.3|880.2|875.7|879.8|875.3|45
1628487230000|2021-08-09 05:33:50|879.9|875.4|879.9|875.4|879.9|875.4|879.9|875.4|33
1628487240000|2021-08-09 05:34:00|880.3|875.8|879.3|874.8|880.3|875.8|879.2|874.7|116
1628487250000|2021-08-09 05:34:10|879.7|875.2|879.3|874.8|879.7|875.2|879.3|874.8|32
1628487260000|2021-08-09 05:34:20|879.7|875.2|879.7|875.2|879.7|875.2|879.7|875.2|21
1628487270000|2021-08-09 05:34:30|880.2|875.7|880.7|876.2|880.7|876.2|880.2|875.7|199
1628487280000|2021-08-09 05:34:40|880.4|875.9|880.7|876.2|880.7|876.2|880.2|875.7|14
1628487290000|2021-08-09 05:34:50|880.6|876.1|880.6|876.1|880.8|876.3|880.6|876.1|26
1628487300000|2021-08-09 05:35:00|880.5|876|880.5|876|880.5|876|880.5|876|26
1628487310000|2021-08-09 05:35:10|880.1|875.6|880.4|875.9|880.4|875.9|880|875.5|64
1628487320000|2021-08-09 05:35:20|880.8|876.3|880.8|876.3|880.9|876.4|880.8|876.3|50
1628487330000|2021-08-09 05:35:30|880.9|876.4|880.8|876.3|880.9|876.4|880.8|876.3|30
1628487340000|2021-08-09 05:35:40|880.4|875.9|880.4|875.9|880.4|875.9|880.4|875.9|26
1628487350000|2021-08-09 05:35:50|880.6|876.1|880.8|876.3|880.9|876.4|880.6|876.1|80
1628487360000|2021-08-09 05:36:00|881.2|876.7|881.3|876.8|881.4|876.9|880.8|876.3|83
1628487370000|2021-08-09 05:36:10|881.2|876.7|880.5|876|881.3|876.8|880|875.5|109
1628487380000|2021-08-09 05:36:20|880.2|875.7|880.1|875.6|880.2|875.7|880|875.5|22
1628487390000|2021-08-09 05:36:30|880|875.5|880|875.5|880|875.5|880|875.5|27
1628487400000|2021-08-09 05:36:40|879.6|875.1|878.7|874.2|880|875.5|878.7|874.2|14
1628487410000|2021-08-09 05:36:50|879.1|874.6|879.1|874.6|879.1|874.6|879.1|874.6|3
1628487420000|2021-08-09 05:37:00|878.7|874.2|879.1|874.6|879.1|874.6|878.7|874.2|20
1628487430000|2021-08-09 05:37:10|879.5|875|880|875.5|880|875.5|879.5|875|109
1628487440000|2021-08-09 05:37:20|880.4|875.9|880|875.5|880.4|875.9|879.5|875|77
1628487450000|2021-08-09 05:37:30|879.9|875.4|879.9|875.4|879.9|875.4|879.9|875.4|115
1628487460000|2021-08-09 05:37:40|879.4|874.9|878.6|874.1|879.4|874.9|878.6|874.1|79
1628487470000|2021-08-09 05:37:50|878.5|874|878.5|874|878.5|874|878.5|874|55
1628487480000|2021-08-09 05:38:00|878.9|874.4|879|874.5|879|874.5|878.9|874.4|37
1628487490000|2021-08-09 05:38:10|878.9|874.4|879|874.5|879|874.5|878.9|874.4|28
1628487500000|2021-08-09 05:38:20|878.6|874.1|878|873.5|878.6|874.1|878|873.5|27
1628487510000|2021-08-09 05:38:30|878.5|874|878.5|874|878.5|874|878.5|874|50
1628487520000|2021-08-09 05:38:40|878.6|874.1|879|874.5|879|874.5|878.6|874.1|9
1628487530000|2021-08-09 05:38:50|878.5|874|878.1|873.6|878.5|874|878|873.5|38
1628487540000|2021-08-09 05:39:00|878|873.5|878.5|874|878.6|874.1|878|873.5|31
1628487550000|2021-08-09 05:39:10|878.1|873.6|877.4|872.9|878.5|874|877.4|872.9|76
1628487560000|2021-08-09 05:39:20|877.8|873.3|877.9|873.4|877.9|873.4|877.4|872.9|29
1628487570000|2021-08-09 05:39:30|||||||||26
1628487580000|2021-08-09 05:39:40|877.8|873.3|877.4|872.9|877.8|873.3|877.4|872.9|15
1628487590000|2021-08-09 05:39:50|||||||||5
1628487600000|2021-08-09 05:40:00|877.3|872.8|877.5|873|877.5|873|876.9|872.4|47
1628487610000|2021-08-09 05:40:10|877.6|873.1|878|873.5|878|873.5|877.6|873.1|15
1628487620000|2021-08-09 05:40:20|878.1|873.6|877.6|873.1|878.1|873.6|877.6|873.1|50
1628487630000|2021-08-09 05:40:30|877.7|873.2|877.6|873.1|877.7|873.2|877.6|873.1|33
1628487640000|2021-08-09 05:40:40|877.7|873.2|878.3|873.8|878.3|873.8|877.7|873.2|160
1628487650000|2021-08-09 05:40:50|878.2|873.7|878.2|873.7|878.2|873.7|878|873.5|32
1628487660000|2021-08-09 05:41:00|877.8|873.3|877.6|873.1|877.8|873.3|877.6|873.1|98
1628487670000|2021-08-09 05:41:10|877.9|873.4|877.9|873.4|877.9|873.4|877.9|873.4|11
1628487680000|2021-08-09 05:41:20|878.1|873.6|878.1|873.6|878.1|873.6|878.1|873.6|1
1628487690000|2021-08-09 05:41:30|||||||||5
1628487700000|2021-08-09 05:41:40|878.2|873.7|878.1|873.6|878.2|873.7|878.1|873.6|9
1628487710000|2021-08-09 05:41:50|877.9|873.4|877.6|873.1|877.9|873.4|877.6|873.1|12
1628487720000|2021-08-09 05:42:00|878.1|873.6|877.6|873.1|878.1|873.6|877.6|873.1|11
1628487730000|2021-08-09 05:42:10|877.7|873.2|877.7|873.2|877.7|873.2|877.7|873.2|10
1628487740000|2021-08-09 05:42:20|877.8|873.3|878.3|873.8|878.3|873.8|877.8|873.3|37
1628487750000|2021-08-09 05:42:30|878.8|874.3|879.4|874.9|879.7|875.2|878.8|874.3|197
1628487760000|2021-08-09 05:42:40|878.5|874|878.6|874.1|879.5|875|878.5|874|122
1628487770000|2021-08-09 05:42:50|878.9|874.4|879.2|874.7|879.2|874.7|878.9|874.4|97
1628487780000|2021-08-09 05:43:00|879.1|874.6|879.2|874.7|879.2|874.7|879|874.5|28
1628487790000|2021-08-09 05:43:10|879.7|875.2|879.6|875.1|879.7|875.2|879.6|875.1|18
1628487800000|2021-08-09 05:43:20|879.8|875.3|880|875.5|880|875.5|879.8|875.3|14
1628487810000|2021-08-09 05:43:30|879.9|875.4|879.8|875.3|879.9|875.4|879.8|875.3|22
1628487820000|2021-08-09 05:43:40|879.4|874.9|879.3|874.8|879.4|874.9|879.3|874.8|12
1628487830000|2021-08-09 05:43:50|878.8|874.3|878.8|874.3|878.8|874.3|878.8|874.3|18
1628487840000|2021-08-09 05:44:00|879.2|874.7|879.3|874.8|879.3|874.8|879.2|874.7|36
1628487850000|2021-08-09 05:44:10|879.4|874.9|879.8|875.3|879.8|875.3|879.3|874.8|16
1628487860000|2021-08-09 05:44:20|||||||||4
1628487870000|2021-08-09 05:44:30|880.2|875.7|880.3|875.8|880.3|875.8|880.2|875.7|19
1628487880000|2021-08-09 05:44:40|879.9|875.4|879.4|874.9|880.3|875.8|879.4|874.9|13
1628487890000|2021-08-09 05:44:50|||||||||13
1628487900000|2021-08-09 05:45:00|879.9|875.4|880.4|875.9|880.4|875.9|879.9|875.4|37
1628487910000|2021-08-09 05:45:10|880|875.5|880.4|875.9|880.4|875.9|880|875.5|17
1628487920000|2021-08-09 05:45:20|880.3|875.8|880.3|875.8|880.4|875.9|880.3|875.8|26
1628487930000|2021-08-09 05:45:30|880.4|875.9|880.5|876|880.5|876|880.4|875.9|31
1628487940000|2021-08-09 05:45:40|880.4|875.9|880.5|876|880.5|876|880.4|875.9|8
1628487950000|2021-08-09 05:45:50|880.4|875.9|880.4|875.9|880.4|875.9|880.4|875.9|6
1628487960000|2021-08-09 05:46:00|880.9|876.4|881|876.5|881|876.5|880.9|876.4|175
1628487970000|2021-08-09 05:46:10|||||||||26
1628487980000|2021-08-09 05:46:20|881.1|876.6|881.1|876.6|881.2|876.7|881.1|876.6|53
1628487990000|2021-08-09 05:46:30|881.2|876.7|881.2|876.7|881.2|876.7|881.1|876.6|19
1628488000000|2021-08-09 05:46:40|881.1|876.6|881.1|876.6|881.2|876.7|881.1|876.6|30
1628488010000|2021-08-09 05:46:50|881.2|876.7|881.6|877.1|881.6|877.1|881.2|876.7|10
1628488020000|2021-08-09 05:47:00|881.5|877|881.1|876.6|881.5|877|881.1|876.6|25
1628488030000|2021-08-09 05:47:10|881|876.5|880.1|875.6|881|876.5|880.1|875.6|23
1628488040000|2021-08-09 05:47:20|880.7|876.2|880.7|876.2|880.7|876.2|880.7|876.2|8
1628488050000|2021-08-09 05:47:30|880.1|875.6|880.1|875.6|880.5|876|880.1|875.6|12
1628488060000|2021-08-09 05:47:40|879.7|875.2|879.7|875.2|879.7|875.2|879.7|875.2|17
1628488070000|2021-08-09 05:47:50|879.6|875.1|879.1|874.6|879.6|875.1|879.1|874.6|53
1628488080000|2021-08-09 05:48:00|||||||||3
1628488090000|2021-08-09 05:48:10|||||||||5
1628488100000|2021-08-09 05:48:20|||||||||1
1628488110000|2021-08-09 05:48:30|||||||||13
1628488120000|2021-08-09 05:48:40|||||||||3
1628488130000|2021-08-09 05:48:50|||||||||3
1628488140000|2021-08-09 05:49:00|||||||||2
1628488150000|2021-08-09 05:49:10|||||||||12
1628488160000|2021-08-09 05:49:20|879.5|875|879.1|874.6|879.5|875|879.1|874.6|6
1628488170000|2021-08-09 05:49:30|879.2|874.7|879.2|874.7|879.2|874.7|879.2|874.7|11
1628488180000|2021-08-09 05:49:40|879.1|874.6|879.1|874.6|879.1|874.6|879.1|874.6|10
1628488190000|2021-08-09 05:49:50|879.2|874.7|879.1|874.6|879.2|874.7|879.1|874.6|17
1628488200000|2021-08-09 05:50:00|879.6|875.1|879.6|875.1|879.6|875.1|879.6|875.1|18
1628488210000|2021-08-09 05:50:10|||||||||5
1628488220000|2021-08-09 05:50:20|||||||||10
1628488230000|2021-08-09 05:50:30|879.5|875|879.4|874.9|879.5|875|879.4|874.9|23
1628488240000|2021-08-09 05:50:40|879|874.5|878.4|873.9|879|874.5|878.4|873.9|23
1628488250000|2021-08-09 05:50:50|878.3|873.8|878.3|873.8|878.3|873.8|878.3|873.8|31
1628488260000|2021-08-09 05:51:00|||||||||6
1628488270000|2021-08-09 05:51:10|878.2|873.7|878.2|873.7|878.2|873.7|878.2|873.7|23
1628488280000|2021-08-09 05:51:20|877.8|873.3|877.8|873.3|877.8|873.3|877.8|873.3|6
1628488290000|2021-08-09 05:51:30|877.4|872.9|877.2|872.7|877.4|872.9|877.2|872.7|51
1628488300000|2021-08-09 05:51:40|876.3|871.8|876.4|871.9|876.8|872.3|876.3|871.8|37
1628488310000|2021-08-09 05:51:50|876.8|872.3|876.4|871.9|876.8|872.3|876.4|871.9|14
1628488320000|2021-08-09 05:52:00|876.3|871.8|876.8|872.3|876.9|872.4|876.3|871.8|23
1628488330000|2021-08-09 05:52:10|876.9|872.4|876.9|872.4|876.9|872.4|876.9|872.4|23
1628488350000|2021-08-09 05:52:30|877.3|872.8|877.6|873.1|877.6|873.1|877.3|872.8|41
1628488360000|2021-08-09 05:52:40|877.2|872.7|877.1|872.6|877.2|872.7|877.1|872.6|51
1628488370000|2021-08-09 05:52:50|876.6|872.1|877.1|872.6|877.1|872.6|876.6|872.1|3
1628488380000|2021-08-09 05:53:00|876.5|872|876.5|872|876.5|872|876.5|872|16
1628488390000|2021-08-09 05:53:10|876.7|872.2|877.2|872.7|877.4|872.9|876.6|872.1|13
1628488400000|2021-08-09 05:53:20|877|872.5|876.9|872.4|877|872.5|876.9|872.4|9
1628488410000|2021-08-09 05:53:30|877|872.5|877.4|872.9|877.4|872.9|877|872.5|25
1628488420000|2021-08-09 05:53:40|877.5|873|877.5|873|877.5|873|877.5|873|1
1628488430000|2021-08-09 05:53:50|877.6|873.1|877.5|873|877.6|873.1|877.5|873|14
1628488440000|2021-08-09 05:54:00|877.4|872.9|877.5|873|877.5|873|877.4|872.9|32
1628488450000|2021-08-09 05:54:10|877.6|873.1|877.6|873.1|877.6|873.1|877.6|873.1|10
1628488460000|2021-08-09 05:54:20|878|873.5|878|873.5|878|873.5|878|873.5|1
1628488470000|2021-08-09 05:54:30|||||||||1
1628488480000|2021-08-09 05:54:40|877.9|873.4|878|873.5|878|873.5|877.9|873.4|36
1628488490000|2021-08-09 05:54:50|||||||||1
1628488500000|2021-08-09 05:55:00|||||||||3
1628488510000|2021-08-09 05:55:10|878.4|873.9|878.4|873.9|878.4|873.9|878.4|873.9|0
1628488530000|2021-08-09 05:55:30|||||||||6
1628488540000|2021-08-09 05:55:40|878.5|874|878.5|874|878.5|874|878.5|874|55
1628488550000|2021-08-09 05:55:50|||||||||9
1628488560000|2021-08-09 05:56:00|878.1|873.6|877.5|873|878.1|873.6|877.5|873|78
1628488570000|2021-08-09 05:56:10|877.6|873.1|877.6|873.1|877.6|873.1|877.6|873.1|13
1628488580000|2021-08-09 05:56:20|877.9|873.4|877.6|873.1|877.9|873.4|877.6|873.1|27
1628488590000|2021-08-09 05:56:30|877.2|872.7|877.6|873.1|877.6|873.1|877.2|872.7|38
1628488600000|2021-08-09 05:56:40|||||||||1
1628488610000|2021-08-09 05:56:50|||||||||15
1628488620000|2021-08-09 05:57:00|||||||||4
1628488630000|2021-08-09 05:57:10|||||||||1
1628488640000|2021-08-09 05:57:20|||||||||12
1628488650000|2021-08-09 05:57:30|||||||||6
1628488660000|2021-08-09 05:57:40|||||||||8
1628488670000|2021-08-09 05:57:50|||||||||19
1628488680000|2021-08-09 05:58:00|||||||||9
1628488690000|2021-08-09 05:58:10|877.4|872.9|877|872.5|877.6|873.1|877|872.5|18
1628488700000|2021-08-09 05:58:20|876.8|872.3|876.8|872.3|877.2|872.7|876.8|872.3|19
1628488710000|2021-08-09 05:58:30|876.7|872.2|876.7|872.2|876.7|872.2|876.7|872.2|56
1628488720000|2021-08-09 05:58:40|876.8|872.3|876.8|872.3|876.8|872.3|876.8|872.3|2
1628488730000|2021-08-09 05:58:50|877.2|872.7|877.2|872.7|877.2|872.7|877.2|872.7|2
1628488740000|2021-08-09 05:59:00|876.8|872.3|876.8|872.3|876.8|872.3|876.8|872.3|6
1628488750000|2021-08-09 05:59:10|877.2|872.7|876.8|872.3|877.2|872.7|876.8|872.3|19
1628488760000|2021-08-09 05:59:20|877|872.5|876.9|872.4|877|872.5|876.8|872.3|36
1628488770000|2021-08-09 05:59:30|876.8|872.3|876.8|872.3|876.9|872.4|876.8|872.3|30
1628488780000|2021-08-09 05:59:40|876.4|871.9|876.4|871.9|876.4|871.9|876.4|871.9|1
1628488790000|2021-08-09 05:59:50|876.8|872.3|876.8|872.3|876.8|872.3|876.8|872.3|4
1628488800000|2021-08-09 06:00:00|||||||||29
1628488810000|2021-08-09 06:00:10|876.9|872.4|877.7|873.2|877.7|873.2|876.9|872.4|49
1628488820000|2021-08-09 06:00:20|||||||||9
1628488830000|2021-08-09 06:00:30|878.2|873.7|877.8|873.3|878.2|873.7|877.7|873.2|63
1628488840000|2021-08-09 06:00:40|||||||||26
1628488850000|2021-08-09 06:00:50|878.3|873.8|877.8|873.3|878.3|873.8|877.8|873.3|69
1628488860000|2021-08-09 06:01:00|877.9|873.4|877.8|873.3|877.9|873.4|877.8|873.3|18
1628488870000|2021-08-09 06:01:10|||||||||1
1628488880000|2021-08-09 06:01:20|877.9|873.4|878.3|873.8|878.3|873.8|877.9|873.4|157
1628488890000|2021-08-09 06:01:30|877.9|873.4|877.9|873.4|877.9|873.4|877.9|873.4|45
1628488900000|2021-08-09 06:01:40|878|873.5|876.5|872|878|873.5|876.5|872|72
1628488910000|2021-08-09 06:01:50|||||||||24
1628488920000|2021-08-09 06:02:00|||||||||18
1628488930000|2021-08-09 06:02:10|876.4|871.9|876.9|872.4|877|872.5|876.4|871.9|40
1628488940000|2021-08-09 06:02:20|877.1|872.6|876.5|872|877.1|872.6|876.5|872|140
1628488950000|2021-08-09 06:02:30|876.1|871.6|875.5|871|876.1|871.6|875.5|871|88
1628488960000|2021-08-09 06:02:40|875.9|871.4|876|871.5|876.4|871.9|875.9|871.4|20
1628488970000|2021-08-09 06:02:50|876.4|871.9|876|871.5|876.4|871.9|876|871.5|36
1628488980000|2021-08-09 06:03:00|876.5|872|876.5|872|876.5|872|876.5|872|31
1628488990000|2021-08-09 06:03:10|877.7|873.2|877.7|873.2|878.1|873.6|877.6|873.1|437
1628489000000|2021-08-09 06:03:20|877.6|873.1|876.1|871.6|878.1|873.6|876.1|871.6|23
1628489010000|2021-08-09 06:03:30|876.5|872|876.7|872.2|876.7|872.2|876.1|871.6|6
1628489020000|2021-08-09 06:03:40|877.1|872.6|877.1|872.6|877.2|872.7|877.1|872.6|3
1628489030000|2021-08-09 06:03:50|877.2|872.7|877.6|873.1|877.7|873.2|877.2|872.7|30
1628489040000|2021-08-09 06:04:00|877.7|873.2|878.3|873.8|878.3|873.8|877.7|873.2|109
1628489050000|2021-08-09 06:04:10|878.2|873.7|877.9|873.4|878.2|873.7|877.4|872.9|75
1628489060000|2021-08-09 06:04:20|878|873.5|878.5|874|878.6|874.1|878|873.5|160
1628489070000|2021-08-09 06:04:30|878.4|873.9|878.2|873.7|878.6|874.1|878|873.5|302
1628489080000|2021-08-09 06:04:40|878.6|874.1|878.1|873.6|878.6|874.1|878.1|873.6|231
1628489090000|2021-08-09 06:04:50|878.2|873.7|878.6|874.1|878.6|874.1|878.2|873.7|107
1628489100000|2021-08-09 06:05:00|878.5|874|878.6|874.1|878.6|874.1|878.2|873.7|54
1628489110000|2021-08-09 06:05:10|878.5|874|878.6|874.1|878.6|874.1|878.5|874|61
1628489120000|2021-08-09 06:05:20|878.7|874.2|878.7|874.2|878.7|874.2|878.7|874.2|30
1628489130000|2021-08-09 06:05:30|879|874.5|879.8|875.3|879.8|875.3|879|874.5|580
1628489140000|2021-08-09 06:05:40|878.7|874.2|879|874.5|879.1|874.6|878.5|874|233
1628489150000|2021-08-09 06:05:50|878.9|874.4|879|874.5|879|874.5|878.5|874|141
1628489160000|2021-08-09 06:06:00|879.4|874.9|880.1|875.6|880.1|875.6|879.4|874.9|598
1628489170000|2021-08-09 06:06:10|880.5|876|880.1|875.6|880.6|876.1|879.6|875.1|131
1628489180000|2021-08-09 06:06:20|878.5|874|879.1|874.6|879.2|874.7|878.2|873.7|157
1628489190000|2021-08-09 06:06:30|879.5|875|879.5|875|879.6|875.1|879.5|875|161
1628489200000|2021-08-09 06:06:40|879.6|875.1|879.6|875.1|879.6|875.1|879.1|874.6|70
1628489210000|2021-08-09 06:06:50|880.1|875.6|880|875.5|880.1|875.6|880|875.5|94
1628489220000|2021-08-09 06:07:00|880.1|875.6|880.5|876|880.5|876|880.1|875.6|53
1628489230000|2021-08-09 06:07:10|880.1|875.6|880|875.5|880.1|875.6|880|875.5|51
1628489240000|2021-08-09 06:07:20|879.6|875.1|879.6|875.1|880.1|875.6|879.6|875.1|138
1628489250000|2021-08-09 06:07:30|880|875.5|880|875.5|880|875.5|880|875.5|49
1628489260000|2021-08-09 06:07:40|880.1|875.6|880.6|876.1|880.6|876.1|880.1|875.6|172
1628489270000|2021-08-09 06:07:50|880.5|876|880.7|876.2|880.7|876.2|880.1|875.6|205
1628489280000|2021-08-09 06:08:00|881.1|876.6|881.7|877.2|881.7|877.2|881.1|876.6|385
1628489290000|2021-08-09 06:08:10|882.1|877.6|882.7|878.2|882.7|878.2|882.1|877.6|203
1628489300000|2021-08-09 06:08:20|882.6|878.1|883.2|878.7|883.2|878.7|882.6|878.1|394
1628489310000|2021-08-09 06:08:30|883.6|879.1|883.5|879|883.6|879.1|883.5|879|106
1628489320000|2021-08-09 06:08:40|883.1|878.6|883.5|879|883.6|879.1|883.1|878.6|107
1628489330000|2021-08-09 06:08:50|883.1|878.6|883.5|879|883.6|879.1|883.1|878.6|116
1628489340000|2021-08-09 06:09:00|883.1|878.6|883.1|878.6|883.1|878.6|882.9|878.4|130
1628489350000|2021-08-09 06:09:10|883.2|878.7|884.1|879.6|884.1|879.6|883.2|878.7|480
1628489360000|2021-08-09 06:09:20|884.2|879.7|884.7|880.2|884.7|880.2|884|879.5|220
1628489370000|2021-08-09 06:09:30|884.5|880|884.3|879.8|884.7|880.2|884.2|879.7|191
1628489380000|2021-08-09 06:09:40|884.7|880.2|883.8|879.3|884.7|880.2|883.8|879.3|217
1628489390000|2021-08-09 06:09:50|884|879.5|884|879.5|884.2|879.7|883.8|879.3|44
1628489400000|2021-08-09 06:10:00|884.1|879.6|884.1|879.6|884.3|879.8|884.1|879.6|86
1628489410000|2021-08-09 06:10:10|884.2|879.7|883.7|879.2|884.2|879.7|883.7|879.2|197
1628489420000|2021-08-09 06:10:20|883.2|878.7|883.7|879.2|883.7|879.2|883.2|878.7|29
1628489430000|2021-08-09 06:10:30|883.2|878.7|883.2|878.7|883.2|878.7|883.2|878.7|59
1628489440000|2021-08-09 06:10:40|883|878.5|882.2|877.7|883|878.5|881.7|877.2|58
1628489450000|2021-08-09 06:10:50|881.7|877.2|881.2|876.7|882.3|877.8|881.2|876.7|67
1628489460000|2021-08-09 06:11:00|880.7|876.2|881.1|876.6|881.7|877.2|880.7|876.2|104
1628489470000|2021-08-09 06:11:10|881|876.5|881|876.5|881.3|876.8|880.8|876.3|67
1628489480000|2021-08-09 06:11:20|880.9|876.4|881|876.5|881|876.5|880.9|876.4|80
1628489490000|2021-08-09 06:11:30|881.4|876.9|881.4|876.9|881.4|876.9|881.4|876.9|120
1628489500000|2021-08-09 06:11:40|881.3|876.8|881.4|876.9|882.3|877.8|881.3|876.8|166
1628489510000|2021-08-09 06:11:50|881.3|876.8|881.8|877.3|881.8|877.3|881.3|876.8|13
1628489520000|2021-08-09 06:12:00|881.7|877.2|881.8|877.3|881.8|877.3|881.7|877.2|42
1628489530000|2021-08-09 06:12:10|||||||||34
1628489540000|2021-08-09 06:12:20|||||||||12
1628489550000|2021-08-09 06:12:30|881.6|877.1|881.4|876.9|881.6|877.1|881.4|876.9|15
1628489560000|2021-08-09 06:12:40|881.5|877|881.6|877.1|881.6|877.1|881.5|877|40
1628489570000|2021-08-09 06:12:50|881.4|876.9|881.4|876.9|881.4|876.9|881.4|876.9|8
1628489580000|2021-08-09 06:13:00|881.8|877.3|881.3|876.8|881.8|877.3|881.3|876.8|98
1628489590000|2021-08-09 06:13:10|||||||||30
1628489600000|2021-08-09 06:13:20|880.8|876.3|880.8|876.3|880.9|876.4|880.8|876.3|82
1628489610000|2021-08-09 06:13:30|881.2|876.7|880.8|876.3|881.3|876.8|880.8|876.3|33
1628489620000|2021-08-09 06:13:40|880.9|876.4|880.7|876.2|880.9|876.4|880.6|876.1|128
1628489630000|2021-08-09 06:13:50|||||||||35
1628489640000|2021-08-09 06:14:00|881.2|876.7|881.2|876.7|881.2|876.7|881.2|876.7|52
1628489650000|2021-08-09 06:14:10|||||||||3
1628489660000|2021-08-09 06:14:20|||||||||50
1628489670000|2021-08-09 06:14:30|881.6|877.1|881.2|876.7|881.6|877.1|881.2|876.7|7
1628489680000|2021-08-09 06:14:40|881.7|877.2|881.3|876.8|881.7|877.2|881.3|876.8|14
1628489690000|2021-08-09 06:14:50|881.8|877.3|881.8|877.3|881.8|877.3|881.8|877.3|33
1628489700000|2021-08-09 06:15:00|||||||||33
1628489710000|2021-08-09 06:15:10|881.6|877.1|881.8|877.3|881.8|877.3|881.6|877.1|39
1628489720000|2021-08-09 06:15:20|882|877.5|882|877.5|882|877.5|881.9|877.4|222
1628489730000|2021-08-09 06:15:30|882.1|877.6|882.1|877.6|882.1|877.6|882|877.5|39
1628489740000|2021-08-09 06:15:40|882.6|878.1|882.6|878.1|882.6|878.1|882.6|878.1|76
1628489750000|2021-08-09 06:15:50|883.1|878.6|883.1|878.6|883.1|878.6|882.7|878.2|98
1628489760000|2021-08-09 06:16:00|883.2|878.7|883.5|879|883.6|879.1|883.2|878.7|33
1628489770000|2021-08-09 06:16:10|||||||||70
1628489780000|2021-08-09 06:16:20|883.4|878.9|883.5|879|883.5|879|883.3|878.8|122
1628489790000|2021-08-09 06:16:30|883.6|879.1|882.9|878.4|883.6|879.1|882.9|878.4|80
1628489800000|2021-08-09 06:16:40|||||||||5
1628489810000|2021-08-09 06:16:50|||||||||22
1628489820000|2021-08-09 06:17:00|883.1|878.6|882.9|878.4|883.3|878.8|882.9|878.4|24
1628489830000|2021-08-09 06:17:10|882.8|878.3|882.7|878.2|882.8|878.3|882.7|878.2|88
1628489840000|2021-08-09 06:17:20|882.6|878.1|882.5|878|882.6|878.1|882.5|878|60
1628489850000|2021-08-09 06:17:30|882.1|877.6|882|877.5|882.4|877.9|882|877.5|97
1628489860000|2021-08-09 06:17:40|881.9|877.4|881.9|877.4|881.9|877.4|881.9|877.4|34
1628489870000|2021-08-09 06:17:50|882|877.5|882.4|877.9|882.4|877.9|882|877.5|76
1628489880000|2021-08-09 06:18:00|882.3|877.8|882.3|877.8|882.3|877.8|882.3|877.8|102
1628489890000|2021-08-09 06:18:10|||||||||38
1628489900000|2021-08-09 06:18:20|882.4|877.9|882.2|877.7|882.4|877.9|882.2|877.7|60
1628489910000|2021-08-09 06:18:30|882.1|877.6|882.1|877.6|882.1|877.6|881.7|877.2|52
1628489920000|2021-08-09 06:18:40|881.8|877.3|881.8|877.3|881.8|877.3|881.8|877.3|76
1628489930000|2021-08-09 06:18:50|881.6|877.1|882.1|877.6|882.1|877.6|881.6|877.1|65
1628489940000|2021-08-09 06:19:00|881.8|877.3|881.6|877.1|881.8|877.3|881.6|877.1|19
1628489950000|2021-08-09 06:19:10|||||||||31
1628489960000|2021-08-09 06:19:20|881.1|876.6|881.2|876.7|881.2|876.7|881.1|876.6|16
1628489970000|2021-08-09 06:19:30|881.1|876.6|881.1|876.6|881.1|876.6|881.1|876.6|14
1628489980000|2021-08-09 06:19:40|881|876.5|881|876.5|881|876.5|881|876.5|81
1628489990000|2021-08-09 06:19:50|||||||||19
1628490000000|2021-08-09 06:20:00|||||||||9
1628490010000|2021-08-09 06:20:10|881.1|876.6|881.5|877|881.5|877|881.1|876.6|166
1628490020000|2021-08-09 06:20:20|||||||||18
1628490030000|2021-08-09 06:20:30|||||||||8
1628490040000|2021-08-09 06:20:40|||||||||4
1628490050000|2021-08-09 06:20:50|||||||||4
1628490060000|2021-08-09 06:21:00|882|877.5|882|877.5|882|877.5|882|877.5|34
1628490070000|2021-08-09 06:21:10|||||||||4
1628490080000|2021-08-09 06:21:20|||||||||3
1628490090000|2021-08-09 06:21:30|||||||||2
1628490100000|2021-08-09 06:21:40|882.5|878|882.7|878.2|882.7|878.2|882.5|878|4
1628490110000|2021-08-09 06:21:50|882.5|878|882.5|878|882.5|878|882.5|878|8
1628490120000|2021-08-09 06:22:00|882.7|878.2|882.7|878.2|882.7|878.2|882.5|878|53
1628490130000|2021-08-09 06:22:10|882.5|878|882.9|878.4|882.9|878.4|882.5|878|38
1628490140000|2021-08-09 06:22:20|882.8|878.3|882.9|878.4|882.9|878.4|882.8|878.3|34
1628490150000|2021-08-09 06:22:30|883.3|878.8|882.8|878.3|883.3|878.8|882.8|878.3|33
1628490160000|2021-08-09 06:22:40|882.9|878.4|883.3|878.8|883.4|878.9|882.9|878.4|24
1628490170000|2021-08-09 06:22:50|||||||||33
1628490180000|2021-08-09 06:23:00|883.4|878.9|883.4|878.9|883.4|878.9|883.3|878.8|26
1628490190000|2021-08-09 06:23:10|883.5|879|883.5|879|883.5|879|883.5|879|46
1628490200000|2021-08-09 06:23:20|||||||||20
1628490210000|2021-08-09 06:23:30|||||||||29
1628490220000|2021-08-09 06:23:40|883|878.5|883|878.5|883|878.5|883|878.5|7
1628490230000|2021-08-09 06:23:50|883.1|878.6|883.1|878.6|883.1|878.6|883.1|878.6|9
1628490240000|2021-08-09 06:24:00|883|878.5|882.3|877.8|883|878.5|882.3|877.8|57
1628490250000|2021-08-09 06:24:10|881.9|877.4|881.4|876.9|881.9|877.4|881.3|876.8|42
1628490260000|2021-08-09 06:24:20|881.5|877|881.4|876.9|881.5|877|881.4|876.9|24
1628490270000|2021-08-09 06:24:30|881.3|876.8|881.3|876.8|881.3|876.8|881.3|876.8|19
1628490280000|2021-08-09 06:24:40|880.9|876.4|880.8|876.3|881|876.5|880.8|876.3|39
1628490290000|2021-08-09 06:24:50|881|876.5|880.4|875.9|881|876.5|880.4|875.9|85
1628490300000|2021-08-09 06:25:00|880.9|876.4|880.9|876.4|880.9|876.4|880.9|876.4|9
1628490310000|2021-08-09 06:25:10|881.3|876.8|881.4|876.9|881.4|876.9|881.3|876.8|32
1628490320000|2021-08-09 06:25:20|881.8|877.3|881.8|877.3|881.8|877.3|881.8|877.3|27
1628490330000|2021-08-09 06:25:30|881.4|876.9|881.4|876.9|881.4|876.9|881.4|876.9|9
1628490340000|2021-08-09 06:25:40|||||||||7
1628490350000|2021-08-09 06:25:50|881.3|876.8|881.3|876.8|881.3|876.8|880.9|876.4|41
1628490360000|2021-08-09 06:26:00|881.4|876.9|881.4|876.9|881.4|876.9|881.4|876.9|17
1628490370000|2021-08-09 06:26:10|881.8|877.3|881.4|876.9|881.8|877.3|881.4|876.9|2
1628490380000|2021-08-09 06:26:20|881.9|877.4|881.4|876.9|881.9|877.4|881.4|876.9|23
1628490390000|2021-08-09 06:26:30|881.6|877.1|881.8|877.3|881.9|877.4|881.6|877.1|21
1628490400000|2021-08-09 06:26:40|881.3|876.8|881.4|876.9|881.4|876.9|881.3|876.8|72
1628490410000|2021-08-09 06:26:50|||||||||12
1628490420000|2021-08-09 06:27:00|881|876.5|881|876.5|881|876.5|880.9|876.4|24
1628490430000|2021-08-09 06:27:10|881.5|877|881.5|877|881.5|877|881.5|877|41
1628490440000|2021-08-09 06:27:20|||||||||14
1628490450000|2021-08-09 06:27:30|881.7|877.2|882.1|877.6|882.1|877.6|881.7|877.2|69
1628490460000|2021-08-09 06:27:40|882.2|877.7|882.2|877.7|882.2|877.7|882.2|877.7|38
1628490470000|2021-08-09 06:27:50|||||||||35
1628490480000|2021-08-09 06:28:00|882.6|878.1|882.6|878.1|882.6|878.1|882.6|878.1|42
1628490490000|2021-08-09 06:28:10|||||||||2
1628490500000|2021-08-09 06:28:20|||||||||6
1628490510000|2021-08-09 06:28:30|882.7|878.2|883.1|878.6|883.1|878.6|882.7|878.2|26
1628490520000|2021-08-09 06:28:40|||||||||4
1628490530000|2021-08-09 06:28:50|882.7|878.2|883.1|878.6|883.1|878.6|882.7|878.2|19
1628490540000|2021-08-09 06:29:00|883.2|878.7|883.2|878.7|883.2|878.7|883.1|878.6|29
1628490550000|2021-08-09 06:29:10|883.1|878.6|883.1|878.6|883.1|878.6|883.1|878.6|24
1628490560000|2021-08-09 06:29:20|883|878.5|884.5|880|884.5|880|883|878.5|82
1628490570000|2021-08-09 06:29:30|||||||||20
1628490580000|2021-08-09 06:29:40|884.1|879.6|884.5|880|884.5|880|884.1|879.6|21
1628490590000|2021-08-09 06:29:50|884.6|880.1|884.2|879.7|884.6|880.1|884.2|879.7|14
1628490600000|2021-08-09 06:30:00|884.6|880.1|884.6|880.1|884.6|880.1|884.6|880.1|30
1628490610000|2021-08-09 06:30:10|884.7|880.2|884.3|879.8|884.7|880.2|884.3|879.8|9
1628490620000|2021-08-09 06:30:20|||||||||7
1628490630000|2021-08-09 06:30:30|884.4|879.9|884.2|879.7|884.4|879.9|884.2|879.7|21
1628490640000|2021-08-09 06:30:40|||||||||7
1628490650000|2021-08-09 06:30:50|883.7|879.2|883.7|879.2|883.7|879.2|883.7|879.2|0
1628490660000|2021-08-09 06:31:00|||||||||9
1628490670000|2021-08-09 06:31:10|884.1|879.6|884.1|879.6|884.1|879.6|884.1|879.6|6
1628490680000|2021-08-09 06:31:20|||||||||5
1628490690000|2021-08-09 06:31:30|883.7|879.2|883.6|879.1|883.7|879.2|883.6|879.1|14
1628490700000|2021-08-09 06:31:40|883.1|878.6|883.2|878.7|883.2|878.7|882.7|878.2|9
1628490710000|2021-08-09 06:31:50|883.3|878.8|883.7|879.2|883.7|879.2|883.3|878.8|13
1628490720000|2021-08-09 06:32:00|883.8|879.3|883.8|879.3|883.8|879.3|883.8|879.3|14
1628490730000|2021-08-09 06:32:10|883.9|879.4|883.8|879.3|884|879.5|883.8|879.3|31
1628490740000|2021-08-09 06:32:20|883.9|879.4|884.3|879.8|884.3|879.8|883.9|879.4|23
1628490750000|2021-08-09 06:32:30|884.4|879.9|884.4|879.9|884.4|879.9|884.4|879.9|43
1628490760000|2021-08-09 06:32:40|884.2|879.7|884.5|880|884.5|880|884.2|879.7|74
1628490770000|2021-08-09 06:32:50|884.4|879.9|883.9|879.4|884.4|879.9|883.9|879.4|20
1628490780000|2021-08-09 06:33:00|884|879.5|884.4|879.9|884.4|879.9|884|879.5|29
1628490790000|2021-08-09 06:33:10|884|879.5|883.9|879.4|884|879.5|883.9|879.4|12
1628490800000|2021-08-09 06:33:20|883.8|879.3|883.4|878.9|883.9|879.4|883.4|878.9|28
1628490810000|2021-08-09 06:33:30|883.3|878.8|883.8|879.3|883.8|879.3|883.3|878.8|18
1628490820000|2021-08-09 06:33:40|883.7|879.2|883.7|879.2|883.7|879.2|883.7|879.2|23
1628490830000|2021-08-09 06:33:50|||||||||11
1628490840000|2021-08-09 06:34:00|||||||||59
1628490850000|2021-08-09 06:34:10|||||||||4
1628490860000|2021-08-09 06:34:20|||||||||3
1628490870000|2021-08-09 06:34:30|||||||||1
1628490880000|2021-08-09 06:34:40|883.6|879.1|883.6|879.1|883.6|879.1|883.6|879.1|17
1628490890000|2021-08-09 06:34:50|883.7|879.2|883.7|879.2|883.7|879.2|883.7|879.2|20
1628490900000|2021-08-09 06:35:00|883.6|879.1|884.1|879.6|884.1|879.6|883.6|879.1|25
1628490910000|2021-08-09 06:35:10|883.7|879.2|883.6|879.1|883.7|879.2|883.6|879.1|1
1628490920000|2021-08-09 06:35:20|883.8|879.3|884.1|879.6|884.2|879.7|883.8|879.3|10
1628490930000|2021-08-09 06:35:30|||||||||6
1628490940000|2021-08-09 06:35:40|||||||||5
1628490950000|2021-08-09 06:35:50|||||||||3
1628490960000|2021-08-09 06:36:00|||||||||6
1628490970000|2021-08-09 06:36:10|883.7|879.2|884.1|879.6|884.1|879.6|883.7|879.2|11
1628490980000|2021-08-09 06:36:20|884.2|879.7|884.2|879.7|884.2|879.7|884.2|879.7|22
1628490990000|2021-08-09 06:36:30|||||||||8
1628491000000|2021-08-09 06:36:40|884.1|879.6|883.5|879|884.1|879.6|883.5|879|72
1628491010000|2021-08-09 06:36:50|883.1|878.6|883|878.5|883.1|878.6|883|878.5|75
1628491020000|2021-08-09 06:37:00|882.5|878|882.5|878|882.5|878|882.5|878|62
1628491030000|2021-08-09 06:37:10|882.9|878.4|883|878.5|883|878.5|882.9|878.4|12
1628491040000|2021-08-09 06:37:20|883.4|878.9|883.3|878.8|883.4|878.9|883.3|878.8|135
1628491050000|2021-08-09 06:37:30|882.9|878.4|882.8|878.3|882.9|878.4|882.8|878.3|27
1628491060000|2021-08-09 06:37:40|882.3|877.8|882.3|877.8|882.3|877.8|882.3|877.8|103
1628491070000|2021-08-09 06:37:50|882.1|877.6|881.3|876.8|882.1|877.6|881.3|876.8|13
1628491080000|2021-08-09 06:38:00|881.4|876.9|880.4|875.9|881.4|876.9|880.3|875.8|114
1628491090000|2021-08-09 06:38:10|880|875.5|879.2|874.7|880|875.5|879.2|874.7|39
1628491100000|2021-08-09 06:38:20|879.1|874.6|879.7|875.2|879.7|875.2|879.1|874.6|12
1628491110000|2021-08-09 06:38:30|879.5|875|879.6|875.1|879.7|875.2|879.5|875|25
1628491120000|2021-08-09 06:38:40|879.5|875|879|874.5|879.5|875|878.5|874|108
1628491130000|2021-08-09 06:38:50|878.9|874.4|878.5|874|879|874.5|878.5|874|41
1628491140000|2021-08-09 06:39:00|878.9|874.4|878.9|874.4|879|874.5|878.9|874.4|42
1628491150000|2021-08-09 06:39:10|878.7|874.2|878.5|874|878.7|874.2|878.5|874|53
1628491160000|2021-08-09 06:39:20|878.1|873.6|878.1|873.6|878.1|873.6|878.1|873.6|17
1628491170000|2021-08-09 06:39:30|877.7|873.2|877.1|872.6|877.7|873.2|877.1|872.6|50
1628491180000|2021-08-09 06:39:40|877|872.5|877|872.5|877|872.5|877|872.5|71
1628491190000|2021-08-09 06:39:50|877.1|872.6|878|873.5|878|873.5|877.1|872.6|30
1628491200000|2021-08-09 06:40:00|877.6|873.1|877.6|873.1|877.6|873.1|877.6|873.1|15
1628491210000|2021-08-09 06:40:10|878|873.5|877.7|873.2|878|873.5|877.6|873.1|63
1628491220000|2021-08-09 06:40:20|877.6|873.1|878.1|873.6|878.1|873.6|877.6|873.1|47
1628491230000|2021-08-09 06:40:30|878|873.5|877.6|873.1|878.2|873.7|877.5|873|102
1628491240000|2021-08-09 06:40:40|877.5|873|877.5|873|878|873.5|877.5|873|32
1628491250000|2021-08-09 06:40:50|877.4|872.9|877.1|872.6|877.5|873|876.7|872.2|62
1628491260000|2021-08-09 06:41:00|876.7|872.2|875.8|871.3|876.7|872.2|875.8|871.3|52
1628491270000|2021-08-09 06:41:10|876.2|871.7|876.7|872.2|876.7|872.2|876.2|871.7|8
1628491280000|2021-08-09 06:41:20|876.3|871.8|877.2|872.7|877.2|872.7|876.3|871.8|23
1628491290000|2021-08-09 06:41:30|877.1|872.6|876.7|872.2|877.2|872.7|876.7|872.2|34
1628491300000|2021-08-09 06:41:40|876.9|872.4|876.8|872.3|877.1|872.6|876.8|872.3|12
1628491310000|2021-08-09 06:41:50|877.2|872.7|877.2|872.7|877.2|872.7|877.2|872.7|14
1628491320000|2021-08-09 06:42:00|877.3|872.8|877.1|872.6|877.3|872.8|877.1|872.6|66
1628491330000|2021-08-09 06:42:10|877.2|872.7|876.2|871.7|877.6|873.1|876.2|871.7|328
1628491340000|2021-08-09 06:42:20|875.7|871.2|875.6|871.1|875.7|871.2|874.8|870.3|96
1628491350000|2021-08-09 06:42:30|875.2|870.7|875.7|871.2|875.7|871.2|875.2|870.7|56
1628491360000|2021-08-09 06:42:40|876.2|871.7|876|871.5|876.5|872|876|871.5|8
1628491370000|2021-08-09 06:42:50|876.1|871.6|875.8|871.3|876.5|872|875.8|871.3|17
1628491380000|2021-08-09 06:43:00|875.6|871.1|875.5|871|876|871.5|875.5|871|79
1628491390000|2021-08-09 06:43:10|875.9|871.4|875.9|871.4|875.9|871.4|875.9|871.4|5
1628491400000|2021-08-09 06:43:20|876|871.5|876|871.5|876|871.5|876|871.5|30
1628491410000|2021-08-09 06:43:30|875.9|871.4|875.4|870.9|875.9|871.4|875.4|870.9|37
1628491420000|2021-08-09 06:43:40|875.5|871|875.3|870.8|875.5|871|874.9|870.4|142
1628491430000|2021-08-09 06:43:50|874.9|870.4|875.3|870.8|875.3|870.8|874.6|870.1|74
1628491440000|2021-08-09 06:44:00|874.9|870.4|874.9|870.4|874.9|870.4|874.9|870.4|23
1628491450000|2021-08-09 06:44:10|875.3|870.8|874.8|870.3|875.4|870.9|874.8|870.3|106
1628491460000|2021-08-09 06:44:20|875.3|870.8|874.8|870.3|875.4|870.9|874.8|870.3|208
1628491470000|2021-08-09 06:44:30|||||||||103
1628491480000|2021-08-09 06:44:40|875|870.5|874.8|870.3|875|870.5|874.8|870.3|66
1628491490000|2021-08-09 06:44:50|874.7|870.2|874.7|870.2|874.7|870.2|874.7|870.2|173
1628491500000|2021-08-09 06:45:00|874.3|869.8|874.3|869.8|874.3|869.8|874.3|869.8|37
1628491510000|2021-08-09 06:45:10|874.7|870.2|874.8|870.3|875.2|870.7|874.7|870.2|53
1628491520000|2021-08-09 06:45:20|875|870.5|875.5|871|875.5|871|874.8|870.3|59
1628491530000|2021-08-09 06:45:30|875.8|871.3|876.8|872.3|876.8|872.3|875.8|871.3|75
1628491540000|2021-08-09 06:45:40|||||||||54
1628491550000|2021-08-09 06:45:50|877.2|872.7|877.3|872.8|877.3|872.8|876.8|872.3|95
1628491560000|2021-08-09 06:46:00|||||||||43
1628491570000|2021-08-09 06:46:10|||||||||63
1628491580000|2021-08-09 06:46:20|876.8|872.3|876.8|872.3|876.8|872.3|876.8|872.3|72
1628491590000|2021-08-09 06:46:30|876.9|872.4|877.3|872.8|877.3|872.8|876.9|872.4|25
1628491600000|2021-08-09 06:46:40|877.2|872.7|876.3|871.8|877.2|872.7|876.3|871.8|48
1628491610000|2021-08-09 06:46:50|876.2|871.7|876.2|871.7|876.3|871.8|875.8|871.3|69
1628491620000|2021-08-09 06:47:00|876.3|871.8|876.8|872.3|876.8|872.3|876.3|871.8|19
1628491630000|2021-08-09 06:47:10|877.3|872.8|877.3|872.8|877.3|872.8|877.2|872.7|63
1628491640000|2021-08-09 06:47:20|877.7|873.2|877.8|873.3|877.8|873.3|877.7|873.2|15
1628491650000|2021-08-09 06:47:30|||||||||49
1628491660000|2021-08-09 06:47:40|878.3|873.8|878.3|873.8|878.3|873.8|878.3|873.8|1
1628491670000|2021-08-09 06:47:50|877.8|873.3|877.8|873.3|877.8|873.3|877.8|873.3|12
1628491680000|2021-08-09 06:48:00|877.3|872.8|877.2|872.7|877.3|872.8|877.2|872.7|23
1628491690000|2021-08-09 06:48:10|877|872.5|876.8|872.3|877|872.5|876.8|872.3|7
1628491700000|2021-08-09 06:48:20|876.7|872.2|877.2|872.7|877.2|872.7|876.7|872.2|22
1628491710000|2021-08-09 06:48:30|877.3|872.8|877.3|872.8|877.3|872.8|877.2|872.7|10
1628491720000|2021-08-09 06:48:40|877.2|872.7|876.7|872.2|877.2|872.7|876.7|872.2|38
1628491730000|2021-08-09 06:48:50|||||||||16
1628491740000|2021-08-09 06:49:00|876.8|872.3|876.8|872.3|876.8|872.3|876.8|872.3|5
1628491750000|2021-08-09 06:49:10|876.7|872.2|876.7|872.2|876.7|872.2|876.7|872.2|10
1628491760000|2021-08-09 06:49:20|||||||||5
1628491770000|2021-08-09 06:49:30|||||||||9
1628491780000|2021-08-09 06:49:40|||||||||6
1628491790000|2021-08-09 06:49:50|876.3|871.8|875.8|871.3|876.3|871.8|875.8|871.3|14
1628491800000|2021-08-09 06:50:00|875.3|870.8|875.4|870.9|875.4|870.9|875.3|870.8|47
1628491810000|2021-08-09 06:50:10|875.5|871|875.9|871.4|875.9|871.4|875.5|871|27
1628491820000|2021-08-09 06:50:20|875.5|871|876.3|871.8|876.3|871.8|875.5|871|57
1628491830000|2021-08-09 06:50:30|||||||||5
1628491840000|2021-08-09 06:50:40|||||||||7
1628491850000|2021-08-09 06:50:50|876.2|871.7|876.2|871.7|876.2|871.7|876.2|871.7|10
1628491860000|2021-08-09 06:51:00|876.3|871.8|876.4|871.9|876.4|871.9|876.3|871.8|23
1628491870000|2021-08-09 06:51:10|876.7|872.2|876.8|872.3|876.8|872.3|876.7|872.2|25
1628491880000|2021-08-09 06:51:20|876.9|872.4|876.7|872.2|876.9|872.4|876.7|872.2|26
1628491890000|2021-08-09 06:51:30|876.9|872.4|876.4|871.9|877|872.5|876.4|871.9|31
1628491900000|2021-08-09 06:51:40|876.8|872.3|876.9|872.4|876.9|872.4|876.8|872.3|4
1628491910000|2021-08-09 06:51:50|876.8|872.3|876.3|871.8|876.8|872.3|876.3|871.8|20
1628491920000|2021-08-09 06:52:00|876.7|872.2|876.3|871.8|876.7|872.2|876.3|871.8|54
1628491930000|2021-08-09 06:52:10|876.7|872.2|876.7|872.2|876.7|872.2|876.7|872.2|9
1628491940000|2021-08-09 06:52:20|||||||||32
1628491950000|2021-08-09 06:52:30|877.2|872.7|876.8|872.3|877.4|872.9|876.8|872.3|57
1628491960000|2021-08-09 06:52:40|877.2|872.7|877.7|873.2|877.7|873.2|877.2|872.7|12
1628491970000|2021-08-09 06:52:50|877.3|872.8|877.3|872.8|877.3|872.8|877.3|872.8|15
1628491980000|2021-08-09 06:53:00|877.7|873.2|877.3|872.8|877.7|873.2|877.3|872.8|32
1628491990000|2021-08-09 06:53:10|877.7|873.2|877.7|873.2|878|873.5|877.7|873.2|49
1628492000000|2021-08-09 06:53:20|877.3|872.8|877.7|873.2|877.7|873.2|877.3|872.8|33
1628492010000|2021-08-09 06:53:30|877.3|872.8|877.7|873.2|877.7|873.2|877.2|872.7|64
1628492020000|2021-08-09 06:53:40|877.3|872.8|877.3|872.8|877.3|872.8|877.3|872.8|10
1628492030000|2021-08-09 06:53:50|876.8|872.3|876.8|872.3|876.8|872.3|876.7|872.2|33
1628492040000|2021-08-09 06:54:00|876.6|872.1|876.3|871.8|876.6|872.1|876|871.5|48
1628492050000|2021-08-09 06:54:10|875.9|871.4|875.8|871.3|875.9|871.4|875.8|871.3|14
1628492060000|2021-08-09 06:54:20|||||||||38
1628492070000|2021-08-09 06:54:30|||||||||30
1628492080000|2021-08-09 06:54:40|874.1|869.6|873.6|869.1|874.1|869.6|873.6|869.1|97
1628492090000|2021-08-09 06:54:50|874|869.5|874|869.5|874.4|869.9|874|869.5|18
1628492100000|2021-08-09 06:55:00|874.4|869.9|874.7|870.2|875|870.5|874.3|869.8|115
1628492110000|2021-08-09 06:55:10|874.3|869.8|874|869.5|874.3|869.8|873.7|869.2|130
1628492120000|2021-08-09 06:55:20|874.2|869.7|874.7|870.2|874.7|870.2|874.2|869.7|54
1628492130000|2021-08-09 06:55:30|||||||||29
1628492140000|2021-08-09 06:55:40|874.9|870.4|875.2|870.7|875.2|870.7|874.7|870.2|102
1628492150000|2021-08-09 06:55:50|875.7|871.2|875.7|871.2|875.7|871.2|875.3|870.8|126
1628492160000|2021-08-09 06:56:00|875.6|871.1|875.2|870.7|875.6|871.1|875.2|870.7|70
1628492170000|2021-08-09 06:56:10|875.1|870.6|875.2|870.7|875.7|871.2|875.1|870.6|47
1628492180000|2021-08-09 06:56:20|875.3|870.8|875.7|871.2|875.7|871.2|875.3|870.8|60
1628492190000|2021-08-09 06:56:30|876.2|871.7|875.7|871.2|876.2|871.7|875.7|871.2|66
1628492200000|2021-08-09 06:56:40|875.3|870.8|875.4|870.9|875.4|870.9|875.3|870.8|33
1628492210000|2021-08-09 06:56:50|||||||||12
1628492220000|2021-08-09 06:57:00|875.8|871.3|875.4|870.9|875.8|871.3|875.3|870.8|68
1628492230000|2021-08-09 06:57:10|875.9|871.4|875.9|871.4|875.9|871.4|875.9|871.4|28
1628492240000|2021-08-09 06:57:20|876|871.5|876|871.5|876.4|871.9|876|871.5|74
1628492250000|2021-08-09 06:57:30|876.4|871.9|876|871.5|876.4|871.9|876|871.5|33
1628492260000|2021-08-09 06:57:40|876.1|871.6|876.1|871.6|876.1|871.6|876.1|871.6|50
1628492270000|2021-08-09 06:57:50|876.5|872|876.5|872|876.5|872|876.5|872|48
1628492280000|2021-08-09 06:58:00|876.6|872.1|876.6|872.1|876.6|872.1|876.6|872.1|38
1628492290000|2021-08-09 06:58:10|876.2|871.7|874.7|870.2|876.2|871.7|874.7|870.2|93
1628492300000|2021-08-09 06:58:20|875.1|870.6|875.5|871|875.5|871|874.7|870.2|38
1628492310000|2021-08-09 06:58:30|875.1|870.6|875.6|871.1|875.6|871.1|875.1|870.6|15
1628492320000|2021-08-09 06:58:40|875.5|871|875.5|871|875.5|871|875.5|871|21
1628492330000|2021-08-09 06:58:50|875.2|870.7|874.7|870.2|875.2|870.7|874.7|870.2|162
1628492340000|2021-08-09 06:59:00|874.8|870.3|875.2|870.7|875.2|870.7|874.8|870.3|153
1628492350000|2021-08-09 06:59:10|874.7|870.2|874.7|870.2|874.9|870.4|874.2|869.7|347
1628492360000|2021-08-09 06:59:20|874.2|869.7|875.2|870.7|875.2|870.7|874.2|869.7|123
1628492370000|2021-08-09 06:59:30|874.7|870.2|875.2|870.7|875.2|870.7|874.7|870.2|103
1628492380000|2021-08-09 06:59:40|875.4|870.9|875.2|870.7|875.6|871.1|875.2|870.7|76
1628492390000|2021-08-09 06:59:50|875.1|870.6|875.1|870.6|875.3|870.8|874.8|870.3|136
1628514000000|2021-08-09 13:00:00|866.2|861.7|863|858.5|866.2|861.7|860.5|856|1126
1628514010000|2021-08-09 13:00:10|863.1|858.6|864.6|860.1|864.6|860.1|863.1|858.6|385
1628514020000|2021-08-09 13:00:20|865|860.5|865.8|861.3|865.9|861.4|865|860.5|180
1628514030000|2021-08-09 13:00:30|865.4|860.9|865.6|861.1|866.1|861.6|865.4|860.9|326
1628514040000|2021-08-09 13:00:40|865.7|861.2|866|861.5|866|861.5|865.6|861.1|292
1628514050000|2021-08-09 13:00:50|866.4|861.9|867|862.5|867|862.5|866.4|861.9|309
1628514060000|2021-08-09 13:01:00|866.2|861.7|865.5|861|866.2|861.7|865|860.5|207
1628514070000|2021-08-09 13:01:10|865.9|861.4|866.3|861.8|866.3|861.8|865.4|860.9|152
1628514080000|2021-08-09 13:01:20|866.5|862|866.7|862.2|866.9|862.4|866.4|861.9|176
1628514090000|2021-08-09 13:01:30|866.5|862|866.9|862.4|867.3|862.8|866.4|861.9|136
1628514100000|2021-08-09 13:01:40|867|862.5|867.5|863|867.5|863|867|862.5|110
1628514110000|2021-08-09 13:01:50|867.9|863.4|868.1|863.6|868.1|863.6|867.1|862.6|233
1628514120000|2021-08-09 13:02:00|868.3|863.8|869|864.5|869|864.5|868.2|863.7|227
1628514130000|2021-08-09 13:02:10|868.9|864.4|868.7|864.2|868.9|864.4|868.7|864.2|236
1628514140000|2021-08-09 13:02:20|869.1|864.6|868.7|864.2|869.1|864.6|868.6|864.1|108
1628514150000|2021-08-09 13:02:30|868.8|864.3|870.7|866.2|870.7|866.2|868.8|864.3|137
1628514160000|2021-08-09 13:02:40|870.2|865.7|870.9|866.4|870.9|866.4|870.2|865.7|791
1628514170000|2021-08-09 13:02:50|871|866.5|871.3|866.8|871.5|867|871|866.5|238
1628514180000|2021-08-09 13:03:00|870.9|866.4|869.5|865|871|866.5|869.5|865|246
1628514190000|2021-08-09 13:03:10|869.4|864.9|869.9|865.4|870|865.5|869.4|864.9|75
1628514200000|2021-08-09 13:03:20|870|865.5|869.5|865|870|865.5|869.4|864.9|159
1628514210000|2021-08-09 13:03:30|869.1|864.6|869.4|864.9|869.9|865.4|869|864.5|253
1628514220000|2021-08-09 13:03:40|869.3|864.8|869.3|864.8|869.8|865.3|868.9|864.4|116
1628514230000|2021-08-09 13:03:50|869.4|864.9|869|864.5|869.4|864.9|869|864.5|35
1628514240000|2021-08-09 13:04:00|868.9|864.4|869.8|865.3|869.8|865.3|868.9|864.4|36
1628514250000|2021-08-09 13:04:10|869.9|865.4|869.9|865.4|870.4|865.9|869.9|865.4|215
1628514260000|2021-08-09 13:04:20|869.5|865|869|864.5|869.9|865.4|869|864.5|43
1628514270000|2021-08-09 13:04:30|868.6|864.1|869.4|864.9|869.6|865.1|868.6|864.1|126
1628514280000|2021-08-09 13:04:40|869|864.5|869.6|865.1|869.6|865.1|869|864.5|86
1628514290000|2021-08-09 13:04:50|869.4|864.9|869.4|864.9|869.5|865|868.9|864.4|118
1628514300000|2021-08-09 13:05:00|869|864.5|868.5|864|869.4|864.9|868.5|864|86
1628514310000|2021-08-09 13:05:10|868.1|863.6|868.6|864.1|868.6|864.1|867.7|863.2|189
1628514320000|2021-08-09 13:05:20|868.8|864.3|868.8|864.3|868.8|864.3|868.3|863.8|69
1628514330000|2021-08-09 13:05:30|868.3|863.8|868.4|863.9|868.4|863.9|867.9|863.4|49
1628514340000|2021-08-09 13:05:40|868.2|863.7|868.4|863.9|868.4|863.9|868|863.5|33
1628514350000|2021-08-09 13:05:50|868.5|864|868.1|863.6|868.5|864|868|863.5|51
1628514360000|2021-08-09 13:06:00|868|863.5|867.6|863.1|868.1|863.6|867.6|863.1|37
1628514370000|2021-08-09 13:06:10|867.7|863.2|868.8|864.3|869|864.5|867.7|863.2|41
1628514380000|2021-08-09 13:06:20|868.6|864.1|869.6|865.1|869.6|865.1|868.6|864.1|88
1628514390000|2021-08-09 13:06:30|869.5|865|869.5|865|869.5|865|868.5|864|91
1628514400000|2021-08-09 13:06:40|869.9|865.4|869.4|864.9|869.9|865.4|869.4|864.9|160
1628514410000|2021-08-09 13:06:50|869.6|865.1|869.9|865.4|870.3|865.8|869.4|864.9|136
1628514420000|2021-08-09 13:07:00|869.6|865.1|869.6|865.1|869.6|865.1|868.7|864.2|98
1628514430000|2021-08-09 13:07:10|870|865.5|870.8|866.3|870.8|866.3|870|865.5|222
1628514440000|2021-08-09 13:07:20|871.2|866.7|871.2|866.7|871.2|866.7|871|866.5|46
1628514450000|2021-08-09 13:07:30|871|866.5|869.9|865.4|871|866.5|869.9|865.4|131
1628514460000|2021-08-09 13:07:40|870.4|865.9|871.4|866.9|871.4|866.9|870.4|865.9|114
1628514470000|2021-08-09 13:07:50|871.5|867|872.1|867.6|872.1|867.6|871.5|867|174
1628514480000|2021-08-09 13:08:00|872.2|867.7|872.3|867.8|872.3|867.8|872.2|867.7|268
1628514490000|2021-08-09 13:08:10|872.2|867.7|872.3|867.8|872.3|867.8|871.8|867.3|115
1628514500000|2021-08-09 13:08:20|872.6|868.1|872.7|868.2|873.1|868.6|871.8|867.3|108
1628514510000|2021-08-09 13:08:30|873.1|868.6|873.3|868.8|873.3|868.8|873.1|868.6|191
1628514520000|2021-08-09 13:08:40|873.4|868.9|873.5|869|873.5|869|873.4|868.9|120
1628514530000|2021-08-09 13:08:50|873.6|869.1|874|869.5|874.1|869.6|873.6|869.1|220
1628514540000|2021-08-09 13:09:00|873.6|869.1|873.5|869|873.6|869.1|873.5|869|177
1628514550000|2021-08-09 13:09:10|873.6|869.1|873.1|868.6|873.6|869.1|873.1|868.6|128
1628514560000|2021-08-09 13:09:20|873|868.5|873.8|869.3|873.9|869.4|872.6|868.1|202
1628514570000|2021-08-09 13:09:30|873.7|869.2|873.8|869.3|873.9|869.4|873.7|869.2|126
1628514580000|2021-08-09 13:09:40|873.9|869.4|874.3|869.8|874.4|869.9|873.9|869.4|143
1628514590000|2021-08-09 13:09:50|874.4|869.9|874.5|870|874.5|870|874|869.5|54
1628514600000|2021-08-09 13:10:00|874.1|869.6|873.6|869.1|874.1|869.6|873|868.5|257
1628514610000|2021-08-09 13:10:10|||||||||77
1628514620000|2021-08-09 13:10:20|873.2|868.7|873.1|868.6|873.2|868.7|873.1|868.6|158
1628514630000|2021-08-09 13:10:30|873|868.5|872.2|867.7|873|868.5|871.9|867.4|74
1628514640000|2021-08-09 13:10:40|872.1|867.6|872.8|868.3|873.1|868.6|871.7|867.2|56
1628514650000|2021-08-09 13:10:50|872.7|868.2|872.3|867.8|873.2|868.7|872.3|867.8|88
1628514660000|2021-08-09 13:11:00|872.5|868|872.8|868.3|872.8|868.3|872.4|867.9|38
1628514670000|2021-08-09 13:11:10|871.9|867.4|871.4|866.9|871.9|867.4|871.4|866.9|97
1628514680000|2021-08-09 13:11:20|871.5|867|871.9|867.4|871.9|867.4|871.5|867|73
1628514690000|2021-08-09 13:11:30|872|867.5|871.9|867.4|872.4|867.9|871.9|867.4|27
1628514700000|2021-08-09 13:11:40|871.5|867|872.4|867.9|872.4|867.9|871.5|867|35
1628514710000|2021-08-09 13:11:50|872.5|868|872.9|868.4|872.9|868.4|872.5|868|46
1628514720000|2021-08-09 13:12:00|873.3|868.8|872.8|868.3|873.3|868.8|872.8|868.3|89
1628514730000|2021-08-09 13:12:10|872.4|867.9|872.4|867.9|872.8|868.3|872.4|867.9|61
1628514740000|2021-08-09 13:12:20|872.9|868.4|872.9|868.4|872.9|868.4|872.9|868.4|53
1628514750000|2021-08-09 13:12:30|873.3|868.8|873.4|868.9|873.4|868.9|872.9|868.4|345
1628514760000|2021-08-09 13:12:40|873|868.5|873.5|869|873.5|869|873|868.5|159
1628514770000|2021-08-09 13:12:50|873|868.5|873.4|868.9|873.5|869|873|868.5|219
1628514780000|2021-08-09 13:13:00|873|868.5|872.5|868|873|868.5|872.3|867.8|110
1628514790000|2021-08-09 13:13:10|872.3|867.8|871.5|867|872.3|867.8|871.5|867|220
1628514800000|2021-08-09 13:13:20|872|867.5|872|867.5|872|867.5|872|867.5|28
1628514810000|2021-08-09 13:13:30|872.4|867.9|872.5|868|872.5|868|872.4|867.9|154
1628514820000|2021-08-09 13:13:40|872.4|867.9|872|867.5|872.4|867.9|871.5|867|20
1628514830000|2021-08-09 13:13:50|871.5|867|872|867.5|872|867.5|871.5|867|102
1628514840000|2021-08-09 13:14:00|||||||||39
1628514850000|2021-08-09 13:14:10|871.6|867.1|870.5|866|871.6|867.1|870.5|866|207
1628514860000|2021-08-09 13:14:20|871|866.5|870.4|865.9|871|866.5|870.4|865.9|96
1628514870000|2021-08-09 13:14:30|870.5|866|870.5|866|870.5|866|870.5|866|40
1628514880000|2021-08-09 13:14:40|870.4|865.9|870.9|866.4|870.9|866.4|870.4|865.9|69
1628514890000|2021-08-09 13:14:50|870.8|866.3|870.3|865.8|870.8|866.3|870.3|865.8|16
1628514900000|2021-08-09 13:15:00|869.9|865.4|869.8|865.3|870.3|865.8|869.8|865.3|147
1628514910000|2021-08-09 13:15:10|870|865.5|870.2|865.7|870.2|865.7|870|865.5|54
1628514920000|2021-08-09 13:15:20|870.6|866.1|870.6|866.1|870.6|866.1|870.6|866.1|68
1628514930000|2021-08-09 13:15:30|870.7|866.2|870.3|865.8|870.7|866.2|870.2|865.7|115
1628514940000|2021-08-09 13:15:40|870.5|866|870.1|865.6|870.6|866.1|870.1|865.6|101
1628514950000|2021-08-09 13:15:50|869.7|865.2|869.7|865.2|869.7|865.2|869.7|865.2|19
1628514960000|2021-08-09 13:16:00|870.2|865.7|869.7|865.2|870.6|866.1|869.7|865.2|28
1628514970000|2021-08-09 13:16:10|870.1|865.6|870.2|865.7|870.3|865.8|870|865.5|163
1628514980000|2021-08-09 13:16:20|870.4|865.9|870.8|866.3|871|866.5|870.4|865.9|117
1628514990000|2021-08-09 13:16:30|870.6|866.1|871.3|866.8|871.3|866.8|870.6|866.1|34
1628515000000|2021-08-09 13:16:40|871.2|866.7|871.2|866.7|871.2|866.7|871.2|866.7|107
1628515010000|2021-08-09 13:16:50|871.3|866.8|870.9|866.4|871.3|866.8|870.8|866.3|13
1628515020000|2021-08-09 13:17:00|870.8|866.3|870.4|865.9|870.8|866.3|870.4|865.9|75
1628515030000|2021-08-09 13:17:10|870.2|865.7|870.4|865.9|870.4|865.9|870.2|865.7|12
1628515040000|2021-08-09 13:17:20|870.5|866|870.5|866|870.5|866|870.5|866|73
1628515050000|2021-08-09 13:17:30|870.1|865.6|870.1|865.6|870.1|865.6|870.1|865.6|9
1628515060000|2021-08-09 13:17:40|||||||||47
1628515070000|2021-08-09 13:17:50|869.7|865.2|869.7|865.2|869.7|865.2|869.7|865.2|19
1628515080000|2021-08-09 13:18:00|870.1|865.6|870.1|865.6|870.1|865.6|869.9|865.4|50
1628515090000|2021-08-09 13:18:10|||||||||1
1628515100000|2021-08-09 13:18:20|||||||||3
1628515110000|2021-08-09 13:18:30|869.7|865.2|869.7|865.2|869.7|865.2|869.7|865.2|8
1628515120000|2021-08-09 13:18:40|869.3|864.8|869.3|864.8|869.3|864.8|869.3|864.8|86
1628515130000|2021-08-09 13:18:50|868.9|864.4|868.9|864.4|868.9|864.4|868.7|864.2|30
1628515140000|2021-08-09 13:19:00|869.3|864.8|869.3|864.8|869.3|864.8|869.3|864.8|11
1628515150000|2021-08-09 13:19:10|869.7|865.2|869.3|864.8|869.7|865.2|869.3|864.8|11
1628515160000|2021-08-09 13:19:20|868.9|864.4|869.3|864.8|869.3|864.8|868.9|864.4|98
1628515170000|2021-08-09 13:19:30|869.2|864.7|869.2|864.7|869.2|864.7|869.2|864.7|29
1628515180000|2021-08-09 13:19:40|868.8|864.3|868.8|864.3|868.8|864.3|868.8|864.3|5
1628515190000|2021-08-09 13:19:50|868.7|864.2|869.2|864.7|869.2|864.7|868.7|864.2|67
1628515200000|2021-08-09 13:20:00|869.1|864.6|868.3|863.8|869.1|864.6|868.3|863.8|83
1628515210000|2021-08-09 13:20:10|868.2|863.7|867.3|862.8|868.2|863.7|867.3|862.8|58
1628515220000|2021-08-09 13:20:20|867.7|863.2|867.7|863.2|868.2|863.7|867.7|863.2|32
1628515230000|2021-08-09 13:20:30|867.8|863.3|868|863.5|868.2|863.7|867.7|863.2|97
1628515240000|2021-08-09 13:20:40|868.4|863.9|868.6|864.1|868.6|864.1|868.4|863.9|45
1628515250000|2021-08-09 13:20:50|868.5|864|868.6|864.1|868.6|864.1|868.5|864|46
1628515260000|2021-08-09 13:21:00|868.7|864.2|868.3|863.8|868.7|864.2|868.2|863.7|110
1628515270000|2021-08-09 13:21:10|868.6|864.1|869.1|864.6|869.1|864.6|868.6|864.1|65
1628515280000|2021-08-09 13:21:20|869.2|864.7|869.7|865.2|869.7|865.2|869.2|864.7|15
1628515290000|2021-08-09 13:21:30|870.6|866.1|870.6|866.1|871|866.5|870.6|866.1|47
1628515300000|2021-08-09 13:21:40|870.8|866.3|870.5|866|870.8|866.3|870.1|865.6|110
1628515310000|2021-08-09 13:21:50|870.1|865.6|870.5|866|870.5|866|870.1|865.6|75
1628515320000|2021-08-09 13:22:00|870.1|865.6|870.2|865.7|870.2|865.7|870.1|865.6|41
1628515330000|2021-08-09 13:22:10|870.1|865.6|869.6|865.1|870.1|865.6|869.6|865.1|37
1628515340000|2021-08-09 13:22:20|870|865.5|869.6|865.1|870.1|865.6|869.6|865.1|26
1628515350000|2021-08-09 13:22:30|||||||||9
1628515360000|2021-08-09 13:22:40|||||||||6
1628515370000|2021-08-09 13:22:50|869.7|865.2|869.7|865.2|869.7|865.2|869.6|865.1|6
1628515380000|2021-08-09 13:23:00|869.3|864.8|869.3|864.8|869.3|864.8|869.2|864.7|10
1628515390000|2021-08-09 13:23:10|869.7|865.2|869.7|865.2|869.7|865.2|869.7|865.2|2
1628515400000|2021-08-09 13:23:20|870.1|865.6|870.1|865.6|870.1|865.6|870.1|865.6|18
1628515410000|2021-08-09 13:23:30|||||||||4
1628515420000|2021-08-09 13:23:40|870.5|866|870.5|866|870.5|866|870.5|866|27
1628515430000|2021-08-09 13:23:50|870.6|866.1|870.5|866|870.6|866.1|870.5|866|14
1628515440000|2021-08-09 13:24:00|870.1|865.6|869.9|865.4|870.5|866|869.9|865.4|234
1628515450000|2021-08-09 13:24:10|869.5|865|869.2|864.7|869.5|865|869.2|864.7|163
1628515460000|2021-08-09 13:24:20|868.8|864.3|868.4|863.9|868.8|864.3|868.4|863.9|59
1628515470000|2021-08-09 13:24:30|868.8|864.3|868.9|864.4|868.9|864.4|868.8|864.3|148
1628515480000|2021-08-09 13:24:40|869|864.5|869|864.5|869.5|865|869|864.5|56
1628515490000|2021-08-09 13:24:50|868.9|864.4|869|864.5|869|864.5|868.9|864.4|25
1628515500000|2021-08-09 13:25:00|868.9|864.4|868.9|864.4|869|864.5|868.9|864.4|17
1628515510000|2021-08-09 13:25:10|869|864.5|869.4|864.9|869.4|864.9|868.4|863.9|205
1628515520000|2021-08-09 13:25:20|869.3|864.8|869.3|864.8|869.3|864.8|869.3|864.8|44
1628515530000|2021-08-09 13:25:30|869.2|864.7|869.3|864.8|869.3|864.8|869.2|864.7|17
1628515540000|2021-08-09 13:25:40|869.5|865|870.1|865.6|870.2|865.7|869.5|865|160
1628515550000|2021-08-09 13:25:50|870.3|865.8|869.6|865.1|870.3|865.8|869.6|865.1|51
1628515560000|2021-08-09 13:26:00|869.2|864.7|869.3|864.8|869.3|864.8|869.2|864.7|21
1628515570000|2021-08-09 13:26:10|869.2|864.7|869.8|865.3|869.8|865.3|869.2|864.7|11
1628515580000|2021-08-09 13:26:20|869.7|865.2|869.7|865.2|870.2|865.7|869.7|865.2|63
1628515590000|2021-08-09 13:26:30|869.8|865.3|869.8|865.3|869.8|865.3|869.8|865.3|11
1628515600000|2021-08-09 13:26:40|869.7|865.2|869.7|865.2|869.7|865.2|869.7|865.2|4
1628515610000|2021-08-09 13:26:50|||||||||15
1628515620000|2021-08-09 13:27:00|||||||||16
1628515630000|2021-08-09 13:27:10|869.3|864.8|869.7|865.2|869.7|865.2|869.3|864.8|57
1628515640000|2021-08-09 13:27:20|869.8|865.3|871.1|866.6|871.1|866.6|869.8|865.3|129
1628515650000|2021-08-09 13:27:30|871.5|867|871|866.5|871.5|867|871|866.5|51
1628515660000|2021-08-09 13:27:40|871.1|866.6|871.1|866.6|871.1|866.6|871.1|866.6|10
1628515670000|2021-08-09 13:27:50|870.6|866.1|870.6|866.1|870.7|866.2|870.6|866.1|16
1628515680000|2021-08-09 13:28:00|870.5|866|870.6|866.1|870.6|866.1|870.5|866|14
1628515690000|2021-08-09 13:28:10|870.7|866.2|871.2|866.7|871.2|866.7|870.7|866.2|63
1628515700000|2021-08-09 13:28:20|871.3|866.8|871.3|866.8|871.3|866.8|871.2|866.7|70
1628515710000|2021-08-09 13:28:30|871.7|867.2|871.3|866.8|871.8|867.3|871.3|866.8|31
1628515720000|2021-08-09 13:28:40|871.7|867.2|871.2|866.7|871.7|867.2|871.2|866.7|35
1628515730000|2021-08-09 13:28:50|||||||||4
1628515740000|2021-08-09 13:29:00|||||||||33
1628515750000|2021-08-09 13:29:10|870.8|866.3|870.8|866.3|870.8|866.3|870.8|866.3|1
1628515760000|2021-08-09 13:29:20|||||||||2
1628515770000|2021-08-09 13:29:30|||||||||13
1628515780000|2021-08-09 13:29:40|||||||||15
1628515790000|2021-08-09 13:29:50|870.9|866.4|870.3|865.8|870.9|866.4|870.3|865.8|46
1628515800000|2021-08-09 13:30:00|869.9|865.4|869.8|865.3|869.9|865.4|869.8|865.3|14
1628515810000|2021-08-09 13:30:10|869.9|865.4|869.4|864.9|869.9|865.4|869.4|864.9|36
1628515820000|2021-08-09 13:30:20|869.5|865|870|865.5|870|865.5|869.5|865|19
1628515830000|2021-08-09 13:30:30|870.1|865.6|870.1|865.6|870.1|865.6|870.1|865.6|33
1628515840000|2021-08-09 13:30:40|870.5|866|869.9|865.4|870.5|866|869.9|865.4|64
1628515850000|2021-08-09 13:30:50|870.4|865.9|870.4|865.9|870.4|865.9|870.4|865.9|12
1628515860000|2021-08-09 13:31:00|870|865.5|869.4|864.9|870|865.5|869.4|864.9|59
1628515870000|2021-08-09 13:31:10|869|864.5|869|864.5|869.1|864.6|869|864.5|22
1628515880000|2021-08-09 13:31:20|868.6|864.1|868.1|863.6|868.6|864.1|868.1|863.6|18
1628515890000|2021-08-09 13:31:30|868.6|864.1|869|864.5|869|864.5|868.6|864.1|32
1628515900000|2021-08-09 13:31:40|868.6|864.1|867.7|863.2|868.6|864.1|867.7|863.2|28
1628515910000|2021-08-09 13:31:50|867.3|862.8|867.7|863.2|867.7|863.2|867.3|862.8|74
1628515920000|2021-08-09 13:32:00|867.3|862.8|867.3|862.8|867.3|862.8|867.3|862.8|7
1628515930000|2021-08-09 13:32:10|867.1|862.6|867.3|862.8|867.3|862.8|867.1|862.6|50
1628515940000|2021-08-09 13:32:20|||||||||10
1628515950000|2021-08-09 13:32:30|867.7|863.2|867.7|863.2|867.7|863.2|867.7|863.2|33
1628515960000|2021-08-09 13:32:40|||||||||17
1628515970000|2021-08-09 13:32:50|867.3|862.8|867.3|862.8|867.3|862.8|867.2|862.7|41
1628515980000|2021-08-09 13:33:00|867.1|862.6|867.1|862.6|867.1|862.6|867.1|862.6|19
1628515990000|2021-08-09 13:33:10|867.2|862.7|867.2|862.7|867.3|862.8|867.2|862.7|24
1628516000000|2021-08-09 13:33:20|867.3|862.8|867.3|862.8|867.3|862.8|867.2|862.7|15
1628516010000|2021-08-09 13:33:30|||||||||20
1628516020000|2021-08-09 13:33:40|867.7|863.2|867.7|863.2|867.7|863.2|867.7|863.2|7
1628516030000|2021-08-09 13:33:50|||||||||15
1628516040000|2021-08-09 13:34:00|867.6|863.1|866.8|862.3|867.6|863.1|866.8|862.3|33
1628516050000|2021-08-09 13:34:10|866.4|861.9|866.4|861.9|866.4|861.9|866.4|861.9|261
1628516060000|2021-08-09 13:34:20|865.9|861.4|864.4|859.9|865.9|861.4|864.4|859.9|284
1628516070000|2021-08-09 13:34:30|863.9|859.4|863.4|858.9|864|859.5|863.4|858.9|161
1628516080000|2021-08-09 13:34:40|863.9|859.4|863.9|859.4|863.9|859.4|863.8|859.3|130
1628516090000|2021-08-09 13:34:50|864.4|859.9|863.9|859.4|864.4|859.9|863.4|858.9|28
1628516100000|2021-08-09 13:35:00|863.4|858.9|862.8|858.3|863.4|858.9|862.8|858.3|118
1628516110000|2021-08-09 13:35:10|862.3|857.8|862.7|858.2|863.1|858.6|862.3|857.8|132
1628516120000|2021-08-09 13:35:20|862.6|858.1|862.5|858|862.6|858.1|862.5|858|58
1628516130000|2021-08-09 13:35:30|862.6|858.1|863.5|859|863.5|859|862.5|858|312
1628516140000|2021-08-09 13:35:40|863.4|858.9|863.6|859.1|863.6|859.1|863.4|858.9|52
1628516150000|2021-08-09 13:35:50|864|859.5|864.1|859.6|864.1|859.6|864|859.5|81
1628516160000|2021-08-09 13:36:00|864.6|860.1|863.6|859.1|864.6|860.1|863.6|859.1|58
1628516170000|2021-08-09 13:36:10|864|859.5|863.1|858.6|864|859.5|863.1|858.6|96
1628516180000|2021-08-09 13:36:20|862.7|858.2|861.7|857.2|862.7|858.2|861.7|857.2|47
1628516190000|2021-08-09 13:36:30|862.1|857.6|860.8|856.3|862.1|857.6|860.8|856.3|32
1628516200000|2021-08-09 13:36:40|861.2|856.7|862.7|858.2|862.7|858.2|861.2|856.7|164
1628516210000|2021-08-09 13:36:50|863.1|858.6|863|858.5|863.5|859|863|858.5|32
1628516220000|2021-08-09 13:37:00|862.6|858.1|862.2|857.7|863|858.5|862.2|857.7|50
1628516230000|2021-08-09 13:37:10|862.6|858.1|862.2|857.7|862.6|858.1|862.2|857.7|10
1628516240000|2021-08-09 13:37:20|862.7|858.2|863|858.5|863.1|858.6|862.6|858.1|28
1628516250000|2021-08-09 13:37:30|863.1|858.6|863.4|858.9|863.6|859.1|863.1|858.6|57
1628516260000|2021-08-09 13:37:40|863.6|859.1|864.1|859.6|864.6|860.1|863.6|859.1|129
1628516270000|2021-08-09 13:37:50|864|859.5|864|859.5|864|859.5|864|859.5|20
1628516280000|2021-08-09 13:38:00|863.6|859.1|863.7|859.2|864.1|859.6|863.6|859.1|64
1628516290000|2021-08-09 13:38:10|||||||||9
1628516300000|2021-08-09 13:38:20|864.1|859.6|864.1|859.6|864.1|859.6|864.1|859.6|12
1628516310000|2021-08-09 13:38:30|864.5|860|864.5|860|864.5|860|864.5|860|33
1628516320000|2021-08-09 13:38:40|864.1|859.6|864.1|859.6|864.1|859.6|864.1|859.6|18
1628516330000|2021-08-09 13:38:50|864.5|860|864.6|860.1|865|860.5|864.5|860|18
1628516340000|2021-08-09 13:39:00|865|860.5|865|860.5|865|860.5|865|860.5|13
1628516350000|2021-08-09 13:39:10|864.6|860.1|864.6|860.1|864.6|860.1|864.4|859.9|9
1628516360000|2021-08-09 13:39:20|||||||||73
1628516370000|2021-08-09 13:39:30|864.7|860.2|865.6|861.1|865.6|861.1|864.7|860.2|26
1628516380000|2021-08-09 13:39:40|865.7|861.2|866.3|861.8|866.3|861.8|865.7|861.2|84
1628516390000|2021-08-09 13:39:50|866.4|861.9|865.8|861.3|866.4|861.9|865.7|861.2|85
1628516400000|2021-08-09 13:40:00|865.9|861.4|865.2|860.7|865.9|861.4|865.2|860.7|47
1628516410000|2021-08-09 13:40:10|865.3|860.8|864.7|860.2|865.3|860.8|864.7|860.2|33
1628516420000|2021-08-09 13:40:20|865.4|860.9|865.6|861.1|865.6|861.1|865.4|860.9|13
1628516430000|2021-08-09 13:40:30|865.7|861.2|865.2|860.7|865.7|861.2|865.2|860.7|26
1628516440000|2021-08-09 13:40:40|865.3|860.8|865.7|861.2|865.7|861.2|865.3|860.8|13
1628516450000|2021-08-09 13:40:50|865.6|861.1|865.7|861.2|865.7|861.2|865.6|861.1|4
1628516460000|2021-08-09 13:41:00|865.2|860.7|865.2|860.7|865.2|860.7|865.2|860.7|21
1628516470000|2021-08-09 13:41:10|865.1|860.6|865.2|860.7|865.2|860.7|865.1|860.6|21
1628516480000|2021-08-09 13:41:20|865.1|860.6|865.4|860.9|865.4|860.9|865.1|860.6|2
1628516490000|2021-08-09 13:41:30|865.6|861.1|866.1|861.6|866.1|861.6|865.6|861.1|7
1628516500000|2021-08-09 13:41:40|866|861.5|866|861.5|866|861.5|866|861.5|1
1628516510000|2021-08-09 13:41:50|866.1|861.6|866.1|861.6|866.1|861.6|866.1|861.6|8
1628516520000|2021-08-09 13:42:00|866.2|861.7|865.6|861.1|866.2|861.7|865.6|861.1|13
1628516530000|2021-08-09 13:42:10|||||||||1
1628516540000|2021-08-09 13:42:20|865.2|860.7|865.7|861.2|865.7|861.2|865.2|860.7|8
1628516550000|2021-08-09 13:42:30|||||||||2
1628516560000|2021-08-09 13:42:40|||||||||8
1628516570000|2021-08-09 13:42:50|865.8|861.3|866|861.5|866.1|861.6|865.8|861.3|17
1628516580000|2021-08-09 13:43:00|865.6|861.1|865.6|861.1|865.7|861.2|865.6|861.1|16
1628516590000|2021-08-09 13:43:10|||||||||7
1628516600000|2021-08-09 13:43:20|865.5|861|865.4|860.9|865.5|861|865|860.5|54
1628516610000|2021-08-09 13:43:30|865.2|860.7|865|860.5|865.2|860.7|865|860.5|49
1628516620000|2021-08-09 13:43:40|||||||||9
1628516630000|2021-08-09 13:43:50|||||||||1
1628516640000|2021-08-09 13:44:00|||||||||1
1628516650000|2021-08-09 13:44:10|||||||||8
1628516660000|2021-08-09 13:44:20|865.1|860.6|866|861.5|866|861.5|865.1|860.6|24
1628516670000|2021-08-09 13:44:30|||||||||17
1628516680000|2021-08-09 13:44:40|||||||||4
1628516690000|2021-08-09 13:44:50|866.1|861.6|866.5|862|866.5|862|866.1|861.6|11
1628516700000|2021-08-09 13:45:00|867|862.5|866.6|862.1|867.1|862.6|866.6|862.1|65
1628516710000|2021-08-09 13:45:10|867|862.5|867.5|863|867.5|863|867|862.5|7
1628516720000|2021-08-09 13:45:20|867.9|863.4|868|863.5|868|863.5|867.5|863|10
1628516730000|2021-08-09 13:45:30|867.9|863.4|867.5|863|867.9|863.4|867.5|863|32
1628516740000|2021-08-09 13:45:40|867.4|862.9|867.4|862.9|867.4|862.9|867.4|862.9|4
1628516750000|2021-08-09 13:45:50|867.5|863|867.9|863.4|867.9|863.4|867.5|863|9
1628516760000|2021-08-09 13:46:00|||||||||5
1628516770000|2021-08-09 13:46:10|867.4|862.9|866.5|862|867.4|862.9|866.5|862|36
1628516780000|2021-08-09 13:46:20|866.4|861.9|866.4|861.9|866.4|861.9|866.4|861.9|3
1628516800000|2021-08-09 13:46:40|866.5|862|866.5|862|866.5|862|866.5|862|38
1628516810000|2021-08-09 13:46:50|||||||||2
1628516820000|2021-08-09 13:47:00|866.4|861.9|865.9|861.4|866.4|861.9|865.9|861.4|12
1628516830000|2021-08-09 13:47:10|866|861.5|865.9|861.4|866|861.5|865.9|861.4|8
1628516840000|2021-08-09 13:47:20|865.5|861|865|860.5|865.5|861|865|860.5|8
1628516850000|2021-08-09 13:47:30|865.1|860.6|866|861.5|866|861.5|865|860.5|26
1628516860000|2021-08-09 13:47:40|865.9|861.4|865.9|861.4|865.9|861.4|865.9|861.4|16
1628516880000|2021-08-09 13:48:00|865.5|861|865.4|860.9|865.5|861|865|860.5|23
1628516890000|2021-08-09 13:48:10|865.5|861|865.5|861|865.5|861|865.5|861|0
1628516900000|2021-08-09 13:48:20|865.4|860.9|865.4|860.9|865.4|860.9|865.4|860.9|8
1628516910000|2021-08-09 13:48:30|||||||||15
1628516920000|2021-08-09 13:48:40|||||||||2
1628516930000|2021-08-09 13:48:50|865.5|861|865.9|861.4|865.9|861.4|865.5|861|13
1628516940000|2021-08-09 13:49:00|866.1|861.6|865.9|861.4|866.1|861.6|865.4|860.9|79
1628516950000|2021-08-09 13:49:10|865.8|861.3|864.8|860.3|865.8|861.3|864.8|860.3|50
1628516960000|2021-08-09 13:49:20|864.3|859.8|864.3|859.8|864.3|859.8|864.3|859.8|20
1628516970000|2021-08-09 13:49:30|864.2|859.7|864.2|859.7|864.2|859.7|864.2|859.7|53
1628516980000|2021-08-09 13:49:40|864.3|859.8|864.8|860.3|865.3|860.8|864.3|859.8|18
1628516990000|2021-08-09 13:49:50|864.4|859.9|864.8|860.3|864.8|860.3|864.4|859.9|9
1628517000000|2021-08-09 13:50:00|864.9|860.4|865.4|860.9|865.4|860.9|864.9|860.4|19
1628517010000|2021-08-09 13:50:10|||||||||6
1628517020000|2021-08-09 13:50:20|||||||||3
1628517030000|2021-08-09 13:50:30|||||||||10
1628517040000|2021-08-09 13:50:40|865|860.5|865.5|861|865.5|861|865|860.5|20
1628517050000|2021-08-09 13:50:50|865.7|861.2|865.9|861.4|865.9|861.4|865.7|861.2|7
1628517060000|2021-08-09 13:51:00|||||||||6
1628517070000|2021-08-09 13:51:10|||||||||1
1628517080000|2021-08-09 13:51:20|866.4|861.9|866.6|862.1|866.6|862.1|866.4|861.9|139
1628517090000|2021-08-09 13:51:30|866.7|862.2|866.7|862.2|866.7|862.2|866.7|862.2|36
1628517100000|2021-08-09 13:51:40|867.1|862.6|867.2|862.7|867.2|862.7|867.1|862.6|20
1628517110000|2021-08-09 13:51:50|||||||||44
1628517120000|2021-08-09 13:52:00|867.1|862.6|866|861.5|867.1|862.6|866|861.5|61
1628517130000|2021-08-09 13:52:10|866.5|862|866.5|862|866.5|862|866.5|862|32
1628517140000|2021-08-09 13:52:20|866.4|861.9|866.7|862.2|866.7|862.2|866.4|861.9|8
1628517150000|2021-08-09 13:52:30|866.5|862|866.5|862|866.5|862|866.5|862|5
1628517160000|2021-08-09 13:52:40|||||||||7
1628517170000|2021-08-09 13:52:50|||||||||3
1628517180000|2021-08-09 13:53:00|866.1|861.6|866.1|861.6|866.1|861.6|866.1|861.6|9
1628517190000|2021-08-09 13:53:10|||||||||13
1628517200000|2021-08-09 13:53:20|||||||||6
1628517210000|2021-08-09 13:53:30|||||||||1
1628517220000|2021-08-09 13:53:40|||||||||4
1628517230000|2021-08-09 13:53:50|||||||||5
1628517240000|2021-08-09 13:54:00|865.6|861.1|865.5|861|865.6|861.1|865.5|861|34
1628517250000|2021-08-09 13:54:10|865.4|860.9|865|860.5|865.4|860.9|865|860.5|8
1628517260000|2021-08-09 13:54:20|864.6|860.1|864.2|859.7|864.6|860.1|864.2|859.7|8
1628517270000|2021-08-09 13:54:30|864.6|860.1|864.6|860.1|864.6|860.1|864.6|860.1|3
1628517280000|2021-08-09 13:54:40|864.7|860.2|865.1|860.6|865.1|860.6|864.7|860.2|25
1628517290000|2021-08-09 13:54:50|||||||||1
1628517300000|2021-08-09 13:55:00|864.7|860.2|865.1|860.6|865.1|860.6|864.7|860.2|4
1628517310000|2021-08-09 13:55:10|||||||||5
1628517320000|2021-08-09 13:55:20|||||||||1
1628517330000|2021-08-09 13:55:30|865.6|861.1|865.7|861.2|865.7|861.2|865.6|861.1|26
1628517340000|2021-08-09 13:55:40|||||||||4
1628517350000|2021-08-09 13:55:50|||||||||1
1628517360000|2021-08-09 13:56:00|866.1|861.6|866.1|861.6|866.1|861.6|866.1|861.6|30
1628517370000|2021-08-09 13:56:10|866.2|861.7|866.2|861.7|866.2|861.7|866.2|861.7|43
1628517400000|2021-08-09 13:56:40|||||||||15
1628517410000|2021-08-09 13:56:50|866.6|862.1|866.7|862.2|866.7|862.2|866.6|862.1|53
1628517420000|2021-08-09 13:57:00|866.5|862|866.6|862.1|866.7|862.2|866.2|861.7|61
1628517430000|2021-08-09 13:57:10|866.5|862|866|861.5|866.5|862|866|861.5|55
1628517440000|2021-08-09 13:57:20|||||||||4
1628517450000|2021-08-09 13:57:30|866.1|861.6|866|861.5|866.1|861.6|865.8|861.3|15
1628517460000|2021-08-09 13:57:40|866.1|861.6|866.1|861.6|866.1|861.6|866.1|861.6|0
1628517470000|2021-08-09 13:57:50|866.5|862|867|862.5|867|862.5|866.5|862|56
1628517480000|2021-08-09 13:58:00|||||||||1
1628517490000|2021-08-09 13:58:10|||||||||1
1628517500000|2021-08-09 13:58:20|867.2|862.7|867|862.5|867.2|862.7|867|862.5|11
1628517510000|2021-08-09 13:58:30|||||||||5
1628517520000|2021-08-09 13:58:40|867.5|863|867.5|863|867.5|863|867.5|863|1
1628517530000|2021-08-09 13:58:50|867.9|863.4|868.4|863.9|868.4|863.9|867.9|863.4|64
1628517540000|2021-08-09 13:59:00|868|863.5|868|863.5|868|863.5|868|863.5|18
1628517550000|2021-08-09 13:59:10|868.4|863.9|868.4|863.9|868.4|863.9|868.4|863.9|9
1628517560000|2021-08-09 13:59:20|868.5|864|868.4|863.9|868.5|864|868.4|863.9|12
1628517570000|2021-08-09 13:59:30|868.5|864|868|863.5|868.5|864|868|863.5|14
1628517580000|2021-08-09 13:59:40|867.9|863.4|867.5|863|867.9|863.4|867.5|863|23
1628517590000|2021-08-09 13:59:50|867.9|863.4|867.4|862.9|867.9|863.4|867.4|862.9|8
1628517600000|2021-08-09 14:00:00|867|862.5|867.5|863|867.5|863|866.9|862.4|66
1628517610000|2021-08-09 14:00:10|867.4|862.9|867.4|862.9|867.4|862.9|867.4|862.9|0
1628517620000|2021-08-09 14:00:20|866.9|862.4|866.8|862.3|866.9|862.4|866.8|862.3|14
1628517630000|2021-08-09 14:00:30|866.4|861.9|866.5|862|866.5|862|866.4|861.9|7
1628517640000|2021-08-09 14:00:40|866.4|861.9|866.4|861.9|866.4|861.9|866.4|861.9|31
1628517660000|2021-08-09 14:01:00|866.5|862|866.5|862|866.5|862|866.5|862|7
1628517670000|2021-08-09 14:01:10|866.6|862.1|866.6|862.1|866.6|862.1|866.6|862.1|3
1628517680000|2021-08-09 14:01:20|866.5|862|866.5|862|866.5|862|866.5|862|13
1628517690000|2021-08-09 14:01:30|866.6|862.1|866.6|862.1|866.6|862.1|866.6|862.1|5
1628517700000|2021-08-09 14:01:40|867|862.5|867|862.5|867|862.5|867|862.5|1
1628517720000|2021-08-09 14:02:00|866.8|862.3|866.4|861.9|866.8|862.3|866.4|861.9|44
1628517730000|2021-08-09 14:02:10|866|861.5|866|861.5|866|861.5|866|861.5|0
1628517740000|2021-08-09 14:02:20|866.1|861.6|866.1|861.6|866.1|861.6|866.1|861.6|7
1628517760000|2021-08-09 14:02:40|866.6|862.1|867.1|862.6|867.1|862.6|866.6|862.1|15
1628517770000|2021-08-09 14:02:50|867|862.5|867.5|863|867.5|863|867|862.5|18
1628517780000|2021-08-09 14:03:00|867.1|862.6|867|862.5|867.1|862.6|867|862.5|1
1628517790000|2021-08-09 14:03:10|866.5|862|866.6|862.1|866.6|862.1|866.5|862|15
1628517800000|2021-08-09 14:03:20|867.1|862.6|867.1|862.6|867.1|862.6|867.1|862.6|10
1628517810000|2021-08-09 14:03:30|||||||||2
1628517820000|2021-08-09 14:03:40|866.7|862.2|866.7|862.2|866.7|862.2|866.7|862.2|35
1628517830000|2021-08-09 14:03:50|867.2|862.7|867.2|862.7|867.2|862.7|867.2|862.7|55
1628517840000|2021-08-09 14:04:00|867.1|862.6|866.7|862.2|867.1|862.6|866.7|862.2|23
1628517850000|2021-08-09 14:04:10|||||||||7
1628517860000|2021-08-09 14:04:20|867.1|862.6|867.2|862.7|867.2|862.7|867.1|862.6|13
1628517870000|2021-08-09 14:04:30|867.7|863.2|867.7|863.2|867.7|863.2|867.7|863.2|10
1628517880000|2021-08-09 14:04:40|868.1|863.6|868.1|863.6|868.1|863.6|868.1|863.6|16
1628517890000|2021-08-09 14:04:50|||||||||8
1628517900000|2021-08-09 14:05:00|||||||||4
1628517910000|2021-08-09 14:05:10|868|863.5|868.5|864|868.5|864|867.5|863|61
1628517920000|2021-08-09 14:05:20|868.1|863.6|868|863.5|868.1|863.6|868|863.5|15
1628517930000|2021-08-09 14:05:30|868.1|863.6|868.5|864|868.5|864|868.1|863.6|2
1628517940000|2021-08-09 14:05:40|||||||||24
1628517950000|2021-08-09 14:05:50|||||||||5
1628517960000|2021-08-09 14:06:00|868.9|864.4|868.5|864|868.9|864.4|868.5|864|29
1628517970000|2021-08-09 14:06:10|868.9|864.4|869|864.5|869|864.5|868.9|864.4|20
1628517980000|2021-08-09 14:06:20|868.6|864.1|869|864.5|869|864.5|868.6|864.1|24
1628517990000|2021-08-09 14:06:30|||||||||3
1628518000000|2021-08-09 14:06:40|869.4|864.9|869.5|865|869.5|865|869.4|864.9|138
1628518010000|2021-08-09 14:06:50|869.7|865.2|870.1|865.6|870.1|865.6|869.7|865.2|93
1628518020000|2021-08-09 14:07:00|870.5|866|870.6|866.1|870.6|866.1|870.5|866|41
1628518030000|2021-08-09 14:07:10|||||||||23
1628518040000|2021-08-09 14:07:20|871|866.5|871.2|866.7|871.2|866.7|871|866.5|412
1628518050000|2021-08-09 14:07:30|871.6|867.1|871.2|866.7|871.6|867.1|871.2|866.7|49
1628518060000|2021-08-09 14:07:40|871.7|867.2|871.7|867.2|871.7|867.2|871.7|867.2|49
1628518070000|2021-08-09 14:07:50|871.6|867.1|870.7|866.2|871.6|867.1|870.7|866.2|80
1628518080000|2021-08-09 14:08:00|871.2|866.7|870.6|866.1|871.2|866.7|870.6|866.1|63
1628518090000|2021-08-09 14:08:10|870.9|866.4|870.6|866.1|870.9|866.4|870.6|866.1|34
1628518100000|2021-08-09 14:08:20|871.1|866.6|871.1|866.6|871.1|866.6|871.1|866.6|29
1628518110000|2021-08-09 14:08:30|870.9|866.4|870.9|866.4|870.9|866.4|870.6|866.1|8
1628518120000|2021-08-09 14:08:40|870.6|866.1|870.6|866.1|870.6|866.1|870.6|866.1|14
1628518130000|2021-08-09 14:08:50|||||||||22
1628518140000|2021-08-09 14:09:00|870.1|865.6|870.1|865.6|870.1|865.6|870.1|865.6|83
1628518150000|2021-08-09 14:09:10|869.6|865.1|869.6|865.1|869.7|865.2|869.6|865.1|35
1628518160000|2021-08-09 14:09:20|870|865.5|870|865.5|870|865.5|870|865.5|38
1628518170000|2021-08-09 14:09:30|869.6|865.1|869.6|865.1|869.6|865.1|869.6|865.1|11
1628518180000|2021-08-09 14:09:40|||||||||3
1628518190000|2021-08-09 14:09:50|||||||||4
1628518200000|2021-08-09 14:10:00|||||||||3
1628518210000|2021-08-09 14:10:10|870.1|865.6|870.1|865.6|870.1|865.6|870.1|865.6|0
1628518220000|2021-08-09 14:10:20|||||||||1
1628518230000|2021-08-09 14:10:30|870.2|865.7|870.6|866.1|870.6|866.1|870.2|865.7|70
1628518240000|2021-08-09 14:10:40|||||||||1
1628518250000|2021-08-09 14:10:50|871.1|866.6|870.6|866.1|871.1|866.6|870.6|866.1|61
1628518260000|2021-08-09 14:11:00|||||||||30
1628518270000|2021-08-09 14:11:10|||||||||6
1628518280000|2021-08-09 14:11:20|870.2|865.7|870.2|865.7|870.2|865.7|870.2|865.7|49
1628518290000|2021-08-09 14:11:30|870.6|866.1|870.6|866.1|870.6|866.1|870.6|866.1|22
1628518300000|2021-08-09 14:11:40|||||||||1
1628518310000|2021-08-09 14:11:50|||||||||30
1628518320000|2021-08-09 14:12:00|870.1|865.6|869.7|865.2|870.1|865.6|869.7|865.2|99
1628518330000|2021-08-09 14:12:10|870.1|865.6|870.1|865.6|870.1|865.6|870.1|865.6|22
1628518340000|2021-08-09 14:12:20|869.6|865.1|869.6|865.1|869.6|865.1|869.6|865.1|22
1628518350000|2021-08-09 14:12:30|||||||||11
1628518360000|2021-08-09 14:12:40|869.1|864.6|869.1|864.6|869.1|864.6|869.1|864.6|63
1628518370000|2021-08-09 14:12:50|868.7|864.2|867.3|862.8|868.7|864.2|867.3|862.8|25
1628518380000|2021-08-09 14:13:00|866.8|862.3|867.2|862.7|867.2|862.7|866.6|862.1|44
1628518390000|2021-08-09 14:13:10|867.1|862.6|867.1|862.6|867.1|862.6|867.1|862.6|29
1628518400000|2021-08-09 14:13:20|867.2|862.7|866.6|862.1|867.2|862.7|866.6|862.1|18
1628518410000|2021-08-09 14:13:30|||||||||35
1628518420000|2021-08-09 14:13:40|865.7|861.2|865.7|861.2|865.7|861.2|865.2|860.7|59
1628518430000|2021-08-09 14:13:50|865.6|861.1|864.7|860.2|866.2|861.7|864.7|860.2|46
1628518440000|2021-08-09 14:14:00|864.3|859.8|864.7|860.2|864.7|860.2|864.3|859.8|65
1628518450000|2021-08-09 14:14:10|864.2|859.7|864.8|860.3|864.8|860.3|864.2|859.7|56
1628518460000|2021-08-09 14:14:20|865.3|860.8|865.3|860.8|865.3|860.8|864.7|860.2|53
1628518470000|2021-08-09 14:14:30|865.2|860.7|865.2|860.7|865.2|860.7|865.2|860.7|13
1628518480000|2021-08-09 14:14:40|||||||||3
1628518490000|2021-08-09 14:14:50|864.8|860.3|864.8|860.3|864.8|860.3|864.8|860.3|7
1628518500000|2021-08-09 14:15:00|864.4|859.9|865|860.5|865|860.5|864.3|859.8|205
1628518510000|2021-08-09 14:15:10|864.9|860.4|863.5|859|864.9|860.4|863.5|859|45
1628518520000|2021-08-09 14:15:20|863.9|859.4|864|859.5|864|859.5|863.9|859.4|13
1628518530000|2021-08-09 14:15:30|864.1|859.6|864|859.5|864.1|859.6|864|859.5|6
1628518540000|2021-08-09 14:15:40|864.5|860|864.4|859.9|864.5|860|864.4|859.9|16
1628518550000|2021-08-09 14:15:50|||||||||1
1628518560000|2021-08-09 14:16:00|864|859.5|864.4|859.9|864.4|859.9|864|859.5|13
1628518570000|2021-08-09 14:16:10|||||||||3
1628518580000|2021-08-09 14:16:20|864.3|859.8|864.4|859.9|864.9|860.4|864.3|859.8|87
1628518590000|2021-08-09 14:16:30|864.8|860.3|864.4|859.9|864.8|860.3|864.4|859.9|7
1628518600000|2021-08-09 14:16:40|864.2|859.7|864.1|859.6|864.2|859.7|864.1|859.6|20
1628518610000|2021-08-09 14:16:50|863.5|859|863.4|858.9|863.5|859|863.4|858.9|26
1628518620000|2021-08-09 14:17:00|863.5|859|863.9|859.4|864|859.5|863.5|859|15
1628518630000|2021-08-09 14:17:10|863.5|859|863.4|858.9|863.5|859|863.4|858.9|9
1628518640000|2021-08-09 14:17:20|863.5|859|863.4|858.9|863.5|859|863.4|858.9|17
1628518650000|2021-08-09 14:17:30|863.9|859.4|863.5|859|863.9|859.4|863.5|859|8
1628518660000|2021-08-09 14:17:40|864|859.5|864|859.5|864|859.5|863.6|859.1|6
1628518670000|2021-08-09 14:17:50|863.6|859.1|863.5|859|864|859.5|863.5|859|10
1628518680000|2021-08-09 14:18:00|||||||||2
1628518690000|2021-08-09 14:18:10|863.6|859.1|863.5|859|863.6|859.1|863.5|859|6
1628518700000|2021-08-09 14:18:20|||||||||8
1628518710000|2021-08-09 14:18:30|||||||||13
1628518720000|2021-08-09 14:18:40|||||||||6
1628518730000|2021-08-09 14:18:50|863.9|859.4|863.9|859.4|863.9|859.4|863.9|859.4|10
1628518740000|2021-08-09 14:19:00|863.5|859|864.5|860|864.5|860|863.5|859|114
1628518750000|2021-08-09 14:19:10|||||||||3
1628518760000|2021-08-09 14:19:20|864.4|859.9|864.5|860|864.7|860.2|864.4|859.9|27
1628518770000|2021-08-09 14:19:30|864.4|859.9|864.4|859.9|864.4|859.9|864.4|859.9|6
1628518780000|2021-08-09 14:19:40|864.9|860.4|864.9|860.4|864.9|860.4|864.9|860.4|14
1628518790000|2021-08-09 14:19:50|864.4|859.9|864.4|859.9|864.8|860.3|864.4|859.9|8
1628518800000|2021-08-09 14:20:00|863.9|859.4|863.9|859.4|863.9|859.4|863.9|859.4|34
1628518810000|2021-08-09 14:20:10|863.5|859|862.5|858|863.5|859|862.5|858|211
1628518820000|2021-08-09 14:20:20|862.1|857.6|862.5|858|862.5|858|862.1|857.6|24
1628518830000|2021-08-09 14:20:30|862.1|857.6|861.5|857|862.1|857.6|861.5|857|45
1628518840000|2021-08-09 14:20:40|861.4|856.9|861|856.5|861.4|856.9|861|856.5|38
1628518850000|2021-08-09 14:20:50|861.1|856.6|862|857.5|862.1|857.6|861.1|856.6|52
1628518860000|2021-08-09 14:21:00|861.9|857.4|861.5|857|861.9|857.4|861.5|857|9
1628518870000|2021-08-09 14:21:10|861.9|857.4|861.5|857|861.9|857.4|861.5|857|6
1628518880000|2021-08-09 14:21:20|861.9|857.4|862.3|857.8|862.5|858|861.9|857.4|50
1628518890000|2021-08-09 14:21:30|862.5|858|862.5|858|862.5|858|862.5|858|51
1628518900000|2021-08-09 14:21:40|862.6|858.1|863|858.5|863|858.5|862.5|858|8
1628518910000|2021-08-09 14:21:50|863.1|858.6|863.1|858.6|863.1|858.6|863.1|858.6|12
1628518920000|2021-08-09 14:22:00|862.9|858.4|862|857.5|862.9|858.4|862|857.5|60
1628518930000|2021-08-09 14:22:10|861.5|857|859.5|855|861.5|857|859.5|855|101
1628518940000|2021-08-09 14:22:20|859.1|854.6|860.5|856|860.5|856|859.1|854.6|105
1628518950000|2021-08-09 14:22:30|860.1|855.6|860|855.5|860.5|856|860|855.5|33
1628518960000|2021-08-09 14:22:40|859.9|855.4|859.9|855.4|860|855.5|859.9|855.4|22
1628518970000|2021-08-09 14:22:50|860|855.5|860.4|855.9|860.4|855.9|860|855.5|22
1628518980000|2021-08-09 14:23:00|860.9|856.4|861.4|856.9|861.4|856.9|860.9|856.4|73
1628518990000|2021-08-09 14:23:10|861.8|857.3|861.9|857.4|861.9|857.4|861.5|857|18
1628519000000|2021-08-09 14:23:20|862|857.5|861.9|857.4|862|857.5|861.5|857|16
1628519010000|2021-08-09 14:23:30|861.4|856.9|861.4|856.9|861.4|856.9|861.4|856.9|3
1628519020000|2021-08-09 14:23:40|861.5|857|861.4|856.9|861.5|857|861.4|856.9|209
1628519030000|2021-08-09 14:23:50|861.5|857|861.5|857|861.5|857|861.5|857|7
1628519040000|2021-08-09 14:24:00|861.9|857.4|861.9|857.4|861.9|857.4|861.9|857.4|6
1628519050000|2021-08-09 14:24:10|862.3|857.8|862.5|858|862.5|858|862.3|857.8|7
1628519060000|2021-08-09 14:24:20|862.3|857.8|862.4|857.9|862.4|857.9|862.3|857.8|10
1628519070000|2021-08-09 14:24:30|861.9|857.4|861.5|857|861.9|857.4|861.5|857|13
1628519080000|2021-08-09 14:24:40|861.4|856.9|860.8|856.3|861.4|856.9|860.8|856.3|69
1628519090000|2021-08-09 14:24:50|860.7|856.2|860.7|856.2|860.7|856.2|860.7|856.2|15
1628519100000|2021-08-09 14:25:00|860.3|855.8|859.8|855.3|860.3|855.8|859.8|855.3|49
1628519110000|2021-08-09 14:25:10|859.4|854.9|858.4|853.9|859.4|854.9|858.4|853.9|65
1628519120000|2021-08-09 14:25:20|858.9|854.4|859.5|855|859.5|855|858.9|854.4|69
1628519130000|2021-08-09 14:25:30|859.9|855.4|860.4|855.9|860.4|855.9|859.8|855.3|11
1628519140000|2021-08-09 14:25:40|860.9|856.4|861.9|857.4|862.1|857.6|860.9|856.4|15
1628519150000|2021-08-09 14:25:50|861.7|857.2|861.3|856.8|861.7|857.2|860.9|856.4|9
1628519160000|2021-08-09 14:26:00|861.7|857.2|863.4|858.9|863.4|858.9|861.4|856.9|18
1628519170000|2021-08-09 14:26:10|863.2|858.7|862.8|858.3|863.2|858.7|862.8|858.3|17
1628519180000|2021-08-09 14:26:20|862.6|858.1|862.9|858.4|862.9|858.4|862.6|858.1|19
1628519190000|2021-08-09 14:26:30|863.3|858.8|862.8|858.3|863.3|858.8|862.8|858.3|38
1628519200000|2021-08-09 14:26:40|863.2|858.7|863.3|858.8|863.3|858.8|863.2|858.7|64
1628519210000|2021-08-09 14:26:50|863.4|858.9|863.7|859.2|863.8|859.3|863.4|858.9|23
1628519220000|2021-08-09 14:27:00|864.2|859.7|863.7|859.2|864.2|859.7|863.7|859.2|25
1628519230000|2021-08-09 14:27:10|862.9|858.4|861.2|856.7|862.9|858.4|861.2|856.7|80
1628519240000|2021-08-09 14:27:20|861.3|856.8|861.8|857.3|862.2|857.7|861.3|856.8|15
1628519250000|2021-08-09 14:27:30|862.2|857.7|862.2|857.7|862.2|857.7|862.2|857.7|1
1628519260000|2021-08-09 14:27:40|862.3|857.8|862.8|858.3|862.8|858.3|862.3|857.8|7
1628519270000|2021-08-09 14:27:50|||||||||19
1628519280000|2021-08-09 14:28:00|862.4|857.9|862.5|858|862.5|858|862.4|857.9|16
1628519290000|2021-08-09 14:28:10|862.4|857.9|862.4|857.9|862.4|857.9|862.4|857.9|32
1628519300000|2021-08-09 14:28:20|862.3|857.8|861.8|857.3|862.3|857.8|861.8|857.3|6
1628519310000|2021-08-09 14:28:30|861.9|857.4|863.3|858.8|863.3|858.8|861.9|857.4|4
1628519320000|2021-08-09 14:28:40|||||||||2
1628519330000|2021-08-09 14:28:50|862.8|858.3|862.8|858.3|862.8|858.3|862.8|858.3|9
1628519340000|2021-08-09 14:29:00|862.4|857.9|862.6|858.1|862.6|858.1|862.4|857.9|7
1628519350000|2021-08-09 14:29:10|862.7|858.2|862.7|858.2|862.7|858.2|862.7|858.2|15
1628519360000|2021-08-09 14:29:20|862.3|857.8|862.3|857.8|862.3|857.8|862.3|857.8|1
1628519370000|2021-08-09 14:29:30|862.8|858.3|862.8|858.3|862.8|858.3|862.8|858.3|6
1628519380000|2021-08-09 14:29:40|862.7|858.2|862.8|858.3|862.8|858.3|862.7|858.2|5
1628519390000|2021-08-09 14:29:50|862.9|858.4|862.9|858.4|862.9|858.4|862.9|858.4|9
1628519400000|2021-08-09 14:30:00|862.8|858.3|862.8|858.3|862.8|858.3|862.8|858.3|4
1628519410000|2021-08-09 14:30:10|862.4|857.9|862.3|857.8|862.4|857.9|862.3|857.8|12
1628519420000|2021-08-09 14:30:20|862.2|857.7|861.7|857.2|862.2|857.7|861.7|857.2|39
1628519430000|2021-08-09 14:30:30|861.3|856.8|860.8|856.3|861.3|856.8|860.8|856.3|20
1628519440000|2021-08-09 14:30:40|860.7|856.2|860.8|856.3|860.8|856.3|860.7|856.2|11
1628519450000|2021-08-09 14:30:50|860.4|855.9|860.4|855.9|860.4|855.9|860.4|855.9|22
1628519460000|2021-08-09 14:31:00|860.3|855.8|860.4|855.9|860.4|855.9|859.7|855.2|21
1628519470000|2021-08-09 14:31:10|860.8|856.3|860.5|856|860.9|856.4|860.5|856|32
1628519480000|2021-08-09 14:31:20|860.8|856.3|860.9|856.4|860.9|856.4|860.8|856.3|16
1628519490000|2021-08-09 14:31:30|||||||||26
1628519500000|2021-08-09 14:31:40|861|856.5|861|856.5|861|856.5|860.9|856.4|7
1628519510000|2021-08-09 14:31:50|860.9|856.4|860.9|856.4|860.9|856.4|860.9|856.4|0
1628519520000|2021-08-09 14:32:00|861|856.5|861.4|856.9|861.4|856.9|861|856.5|23
1628519530000|2021-08-09 14:32:10|861|856.5|861|856.5|861|856.5|860.7|856.2|5
1628519540000|2021-08-09 14:32:20|860.9|856.4|860.9|856.4|860.9|856.4|860.9|856.4|0
1628519550000|2021-08-09 14:32:30|861|856.5|860.4|855.9|861|856.5|860.3|855.8|108
1628519560000|2021-08-09 14:32:40|859.9|855.4|859.5|855|859.9|855.4|859.5|855|10
1628519570000|2021-08-09 14:32:50|||||||||23
1628519580000|2021-08-09 14:33:00|859|854.5|858.4|853.9|859.4|854.9|858.4|853.9|41
1628519590000|2021-08-09 14:33:10|858.5|854|859|854.5|859|854.5|858.4|853.9|66
1628519600000|2021-08-09 14:33:20|858.9|854.4|859.9|855.4|859.9|855.4|858.9|854.4|33
1628519610000|2021-08-09 14:33:30|859.5|855|859.5|855|859.5|855|859.5|855|2
1628519620000|2021-08-09 14:33:40|859.9|855.4|859.9|855.4|859.9|855.4|859.9|855.4|3
1628519630000|2021-08-09 14:33:50|859.5|855|859.4|854.9|859.5|855|859.4|854.9|18
1628519640000|2021-08-09 14:34:00|859.5|855|859.9|855.4|859.9|855.4|859.4|854.9|6
1628519650000|2021-08-09 14:34:10|860.3|855.8|859.6|855.1|861|856.5|859.6|855.1|93
1628519660000|2021-08-09 14:34:20|860|855.5|860|855.5|860|855.5|860|855.5|33
1628519670000|2021-08-09 14:34:30|||||||||2
1628519680000|2021-08-09 14:34:40|||||||||4
1628519690000|2021-08-09 14:34:50|||||||||20
1628519700000|2021-08-09 14:35:00|860.5|856|860.1|855.6|860.5|856|860.1|855.6|13
1628519710000|2021-08-09 14:35:10|860|855.5|860|855.5|860|855.5|860|855.5|21
1628519720000|2021-08-09 14:35:20|859.5|855|858.5|854|859.5|855|858.5|854|99
1628519730000|2021-08-09 14:35:30|858.1|853.6|857.2|852.7|858.1|853.6|857.2|852.7|103
1628519740000|2021-08-09 14:35:40|857.6|853.1|857.8|853.3|857.8|853.3|857.2|852.7|35
1628519750000|2021-08-09 14:35:50|858.2|853.7|858.6|854.1|858.6|854.1|858.1|853.6|20
1628519760000|2021-08-09 14:36:00|859|854.5|859.6|855.1|859.6|855.1|859|854.5|25
1628519770000|2021-08-09 14:36:10|860|855.5|860|855.5|860|855.5|860|855.5|9
1628519780000|2021-08-09 14:36:20|859.6|855.1|859.6|855.1|859.6|855.1|859.6|855.1|1
1628519790000|2021-08-09 14:36:30|859.5|855|859|854.5|859.5|855|859|854.5|21
1628519810000|2021-08-09 14:36:50|||||||||7
1628519820000|2021-08-09 14:37:00|858.6|854.1|858.1|853.6|858.6|854.1|858.1|853.6|27
1628519830000|2021-08-09 14:37:10|858|853.5|858.5|854|858.5|854|858|853.5|33
1628519840000|2021-08-09 14:37:20|858.6|854.1|859|854.5|859.1|854.6|858.6|854.1|30
1628519850000|2021-08-09 14:37:30|858.9|854.4|858.9|854.4|858.9|854.4|858.9|854.4|25
1628519860000|2021-08-09 14:37:40|858.5|854|858.8|854.3|859|854.5|858.5|854|15
1628519870000|2021-08-09 14:37:50|858.7|854.2|858.1|853.6|858.7|854.2|858.1|853.6|13
1628519880000|2021-08-09 14:38:00|857.7|853.2|857.6|853.1|857.7|853.2|857.6|853.1|21
1628519890000|2021-08-09 14:38:10|857.7|853.2|857.6|853.1|857.7|853.2|857.4|852.9|35
1628519900000|2021-08-09 14:38:20|857.2|852.7|857.2|852.7|857.2|852.7|857.1|852.6|110
1628519910000|2021-08-09 14:38:30|857|852.5|857.2|852.7|857.2|852.7|856.8|852.3|29
1628519920000|2021-08-09 14:38:40|857.7|853.2|857.7|853.2|857.7|853.2|857.6|853.1|44
1628519930000|2021-08-09 14:38:50|857.6|853.1|857.6|853.1|857.6|853.1|857.2|852.7|8
1628519940000|2021-08-09 14:39:00|857.7|853.2|857.2|852.7|857.7|853.2|857.2|852.7|14
1628519950000|2021-08-09 14:39:10|857.3|852.8|856.8|852.3|857.3|852.8|856.8|852.3|14
1628519960000|2021-08-09 14:39:20|857.2|852.7|856.3|851.8|857.2|852.7|856.1|851.6|178
1628519970000|2021-08-09 14:39:30|855.9|851.4|856.3|851.8|856.3|851.8|855.8|851.3|55
1628519980000|2021-08-09 14:39:40|856.7|852.2|856.7|852.2|856.8|852.3|856.7|852.2|24
1628519990000|2021-08-09 14:39:50|856.6|852.1|856.1|851.6|856.6|852.1|856.1|851.6|104
1628520000000|2021-08-09 14:40:00|856.3|851.8|856.1|851.6|856.4|851.9|855.6|851.1|99
1628520010000|2021-08-09 14:40:10|856.5|852|856.5|852|856.5|852|856.5|852|29
1628520020000|2021-08-09 14:40:20|||||||||26
1628520030000|2021-08-09 14:40:30|856.6|852.1|856.5|852|856.6|852.1|856.5|852|55
1628520040000|2021-08-09 14:40:40|856.9|852.4|857.5|853|857.6|853.1|856.9|852.4|85
1628520050000|2021-08-09 14:40:50|857.6|853.1|857.5|853|857.7|853.2|857.5|853|15
1628520060000|2021-08-09 14:41:00|857.1|852.6|856.6|852.1|857.1|852.6|856.6|852.1|94
1628520070000|2021-08-09 14:41:10|857|852.5|857|852.5|857|852.5|857|852.5|0
1628520080000|2021-08-09 14:41:20|857.4|852.9|857|852.5|857.5|853|857|852.5|10
1628520090000|2021-08-09 14:41:30|857.1|852.6|857|852.5|857.1|852.6|857|852.5|2
1628520100000|2021-08-09 14:41:40|857.1|852.6|857|852.5|857.1|852.6|857|852.5|7
1628520110000|2021-08-09 14:41:50|856.6|852.1|856.6|852.1|856.7|852.2|856.6|852.1|9
1628520120000|2021-08-09 14:42:00|856.2|851.7|856.1|851.6|856.2|851.7|856.1|851.6|40
1628520130000|2021-08-09 14:42:10|855.7|851.2|855.6|851.1|855.7|851.2|855.6|851.1|42
1628520140000|2021-08-09 14:42:20|||||||||2
1628520150000|2021-08-09 14:42:30|855.2|850.7|855.6|851.1|855.6|851.1|855.1|850.6|51
1628520160000|2021-08-09 14:42:40|855.5|851|855.6|851.1|855.6|851.1|855.5|851|21
1628520170000|2021-08-09 14:42:50|855.2|850.7|855.1|850.6|855.2|850.7|855.1|850.6|3
1628520180000|2021-08-09 14:43:00|||||||||9
1628520190000|2021-08-09 14:43:10|854.7|850.2|854.3|849.8|854.7|850.2|854.3|849.8|111
1628520200000|2021-08-09 14:43:20|854.2|849.7|852.7|848.2|854.2|849.7|852.7|848.2|407
1628520210000|2021-08-09 14:43:30|852.8|848.3|853.8|849.3|853.8|849.3|852.8|848.3|242
1628520220000|2021-08-09 14:43:40|853.6|849.1|854.4|849.9|854.4|849.9|853.5|849|109
1628520230000|2021-08-09 14:43:50|854|849.5|853.6|849.1|854|849.5|853.6|849.1|52
1628520240000|2021-08-09 14:44:00|853.2|848.7|852.7|848.2|853.2|848.7|852.7|848.2|63
1628520250000|2021-08-09 14:44:10|852.3|847.8|852.7|848.2|852.7|848.2|851.8|847.3|93
1628520260000|2021-08-09 14:44:20|852.6|848.1|853.1|848.6|853.1|848.6|852.6|848.1|67
1628520270000|2021-08-09 14:44:30|853.5|849|854.4|849.9|854.4|849.9|853.5|849|117
1628520280000|2021-08-09 14:44:40|854.2|849.7|854.2|849.7|854.2|849.7|853.2|848.7|76
1628520290000|2021-08-09 14:44:50|853.8|849.3|854.2|849.7|854.2|849.7|853.6|849.1|49
1628520300000|2021-08-09 14:45:00|854.1|849.6|854.1|849.6|854.1|849.6|853.9|849.4|45
1628520310000|2021-08-09 14:45:10|854|849.5|855.1|850.6|855.1|850.6|854|849.5|144
1628520320000|2021-08-09 14:45:20|854.7|850.2|854.6|850.1|854.7|850.2|854.6|850.1|37
1628520330000|2021-08-09 14:45:30|||||||||53
1628520340000|2021-08-09 14:45:40|855|850.5|854.7|850.2|855|850.5|854.6|850.1|22
1628520350000|2021-08-09 14:45:50|854.6|850.1|854.6|850.1|854.6|850.1|854.1|849.6|74
1628520360000|2021-08-09 14:46:00|854.7|850.2|855.1|850.6|855.1|850.6|854.7|850.2|59
1628520370000|2021-08-09 14:46:10|855.3|850.8|855.8|851.3|855.8|851.3|855.3|850.8|444
1628520380000|2021-08-09 14:46:20|856.1|851.6|855.2|850.7|856.1|851.6|855.2|850.7|139
1628520390000|2021-08-09 14:46:30|854.8|850.3|855.2|850.7|855.2|850.7|854.8|850.3|8
1628520400000|2021-08-09 14:46:40|855.3|850.8|855.1|850.6|855.3|850.8|855.1|850.6|28
1628520410000|2021-08-09 14:46:50|855.3|850.8|854.3|849.8|855.3|850.8|854.3|849.8|78
1628520420000|2021-08-09 14:47:00|854.2|849.7|854.8|850.3|854.8|850.3|854.2|849.7|159
1628520430000|2021-08-09 14:47:10|854.6|850.1|853.8|849.3|854.7|850.2|853.8|849.3|54
1628520440000|2021-08-09 14:47:20|853.9|849.4|853.8|849.3|853.9|849.4|853.7|849.2|60
1628520450000|2021-08-09 14:47:30|853.3|848.8|853.3|848.8|853.7|849.2|853.3|848.8|14
1628520460000|2021-08-09 14:47:40|853.2|848.7|853.3|848.8|853.3|848.8|853.2|848.7|12
1628520470000|2021-08-09 14:47:50|853.8|849.3|853.8|849.3|853.8|849.3|853.8|849.3|45
1628520480000|2021-08-09 14:48:00|853.9|849.4|853.3|848.8|853.9|849.4|853.3|848.8|30
1628520490000|2021-08-09 14:48:10|853.8|849.3|853.8|849.3|853.8|849.3|853.8|849.3|25
1628520500000|2021-08-09 14:48:20|||||||||18
1628520510000|2021-08-09 14:48:30|854.2|849.7|854.2|849.7|854.2|849.7|854.2|849.7|9
1628520520000|2021-08-09 14:48:40|854.6|850.1|854.2|849.7|854.6|850.1|854.2|849.7|16
1628520530000|2021-08-09 14:48:50|854.1|849.6|854.1|849.6|854.1|849.6|854.1|849.6|81
1628520540000|2021-08-09 14:49:00|854.3|849.8|854.1|849.6|854.3|849.8|854.1|849.6|27
1628520550000|2021-08-09 14:49:10|854.3|849.8|854.5|850|854.5|850|854.1|849.6|12
1628520560000|2021-08-09 14:49:20|854.6|850.1|854.2|849.7|854.6|850.1|854.2|849.7|16
1628520570000|2021-08-09 14:49:30|||||||||14
1628520580000|2021-08-09 14:49:40|854.6|850.1|854.6|850.1|854.6|850.1|854.6|850.1|11
1628520590000|2021-08-09 14:49:50|854.7|850.2|854.3|849.8|854.8|850.3|854.3|849.8|77
1628520600000|2021-08-09 14:50:00|854.8|850.3|854.3|849.8|854.8|850.3|854.3|849.8|52
1628520610000|2021-08-09 14:50:10|854.7|850.2|854.7|850.2|854.7|850.2|854.7|850.2|12
1628520620000|2021-08-09 14:50:20|854.8|850.3|854.8|850.3|854.8|850.3|854.8|850.3|22
1628520630000|2021-08-09 14:50:30|||||||||8
1628520640000|2021-08-09 14:50:40|855.2|850.7|855.2|850.7|855.2|850.7|855.2|850.7|11
1628520650000|2021-08-09 14:50:50|||||||||11
1628520660000|2021-08-09 14:51:00|855.3|850.8|855.8|851.3|855.8|851.3|855.3|850.8|64
1628520670000|2021-08-09 14:51:10|856.2|851.7|856.1|851.6|856.2|851.7|856.1|851.6|34
1628520680000|2021-08-09 14:51:20|856.2|851.7|855.8|851.3|856.3|851.8|855.8|851.3|126
1628520690000|2021-08-09 14:51:30|||||||||51
1628520700000|2021-08-09 14:51:40|||||||||23
1628520710000|2021-08-09 14:51:50|855.3|850.8|854.8|850.3|855.3|850.8|854.8|850.3|91
1628520720000|2021-08-09 14:52:00|855.3|850.8|854.8|850.3|855.3|850.8|854.8|850.3|20
1628520730000|2021-08-09 14:52:10|854.4|849.9|854.3|849.8|854.4|849.9|854.3|849.8|19
1628520740000|2021-08-09 14:52:20|||||||||7
1628520750000|2021-08-09 14:52:30|853.9|849.4|853.9|849.4|853.9|849.4|853.9|849.4|39
1628520760000|2021-08-09 14:52:40|853.8|849.3|853.3|848.8|853.8|849.3|853.3|848.8|60
1628520770000|2021-08-09 14:52:50|853.7|849.2|854.3|849.8|854.4|849.9|853.7|849.2|46
1628520780000|2021-08-09 14:53:00|854.7|850.2|854.8|850.3|854.8|850.3|854.7|850.2|18
1628520790000|2021-08-09 14:53:10|855.3|850.8|855.2|850.7|855.3|850.8|855.2|850.7|8
1628520800000|2021-08-09 14:53:20|855.3|850.8|855.3|850.8|855.3|850.8|855.3|850.8|14
1628520810000|2021-08-09 14:53:30|||||||||16
1628520820000|2021-08-09 14:53:40|||||||||4
1628520830000|2021-08-09 14:53:50|||||||||3
1628520840000|2021-08-09 14:54:00|855.2|850.7|854.3|849.8|855.2|850.7|854.3|849.8|157
1628520850000|2021-08-09 14:54:10|854.8|850.3|855.3|850.8|855.3|850.8|854.8|850.3|105
1628520860000|2021-08-09 14:54:20|||||||||8
1628520870000|2021-08-09 14:54:30|||||||||44
1628520880000|2021-08-09 14:54:40|||||||||28
1628520890000|2021-08-09 14:54:50|855.2|850.7|855.2|850.7|855.2|850.7|855.2|850.7|62
1628520900000|2021-08-09 14:55:00|854.8|850.3|854.8|850.3|854.8|850.3|854.8|850.3|3
1628520910000|2021-08-09 14:55:10|||||||||35
1628520920000|2021-08-09 14:55:20|854.7|850.2|854.7|850.2|854.7|850.2|854.7|850.2|33
1628520930000|2021-08-09 14:55:30|854.8|850.3|854.3|849.8|854.8|850.3|854.3|849.8|8
1628520940000|2021-08-09 14:55:40|853.8|849.3|853.8|849.3|853.8|849.3|853.8|849.3|7
1628520950000|2021-08-09 14:55:50|853.4|848.9|853.3|848.8|853.4|848.9|853.3|848.8|68
1628520960000|2021-08-09 14:56:00|853.8|849.3|853.8|849.3|853.8|849.3|853.8|849.3|21
1628520970000|2021-08-09 14:56:10|853.9|849.4|853.9|849.4|853.9|849.4|853.9|849.4|16
1628520980000|2021-08-09 14:56:20|854.1|849.6|853.8|849.3|854.1|849.6|853.4|848.9|15
1628520990000|2021-08-09 14:56:30|853.4|848.9|853.4|848.9|853.4|848.9|853.4|848.9|33
1628521000000|2021-08-09 14:56:40|||||||||7
1628521010000|2021-08-09 14:56:50|853.3|848.8|852.8|848.3|853.3|848.8|852.8|848.3|40
1628521020000|2021-08-09 14:57:00|852.9|848.4|851.9|847.4|852.9|848.4|851.9|847.4|80
1628521030000|2021-08-09 14:57:10|851.8|847.3|852.3|847.8|852.4|847.9|851.8|847.3|81
1628521040000|2021-08-09 14:57:20|852.4|847.9|852.8|848.3|853.2|848.7|852.4|847.9|48
1628521050000|2021-08-09 14:57:30|852.7|848.2|852.7|848.2|852.7|848.2|852.7|848.2|25
1628521060000|2021-08-09 14:57:40|||||||||26
1628521070000|2021-08-09 14:57:50|||||||||32
1628521080000|2021-08-09 14:58:00|853.2|848.7|853.2|848.7|853.2|848.7|853.2|848.7|102
1628521090000|2021-08-09 14:58:10|852.8|848.3|853|848.5|853|848.5|852.4|847.9|221
1628521100000|2021-08-09 14:58:20|852.6|848.1|852|847.5|852.6|848.1|852|847.5|20
1628521110000|2021-08-09 14:58:30|851.6|847.1|852|847.5|852|847.5|851|846.5|117
1628521120000|2021-08-09 14:58:40|851.8|847.3|851.6|847.1|852.2|847.7|851.6|847.1|264
1628521130000|2021-08-09 14:58:50|852|847.5|850.6|846.1|852|847.5|850.6|846.1|159
1628521140000|2021-08-09 14:59:00|850.7|846.2|851|846.5|851|846.5|850.6|846.1|84
1628521150000|2021-08-09 14:59:10|850.9|846.4|851.3|846.8|851.4|846.9|850.9|846.4|290
1628521160000|2021-08-09 14:59:20|851.4|846.9|851.1|846.6|851.5|847|851|846.5|270
1628521170000|2021-08-09 14:59:30|850.8|846.3|851.2|846.7|851.2|846.7|850.6|846.1|332
1628521180000|2021-08-09 14:59:40|851.1|846.6|851.1|846.6|851.2|846.7|851|846.5|54
1628521190000|2021-08-09 14:59:50|850.7|846.2|850.1|845.6|851.1|846.6|850.1|845.6|75
1628521200000|2021-08-09 15:00:00|||||||||23
1628557200000|2021-08-10 01:00:00|849|844.5|854.4|849.9|854.4|849.9|849|844.5|237
1628557210000|2021-08-10 01:00:10|854.8|850.3|854|849.5|854.8|850.3|853.9|849.4|55
1628557220000|2021-08-10 01:00:20|853.8|849.3|855.3|850.8|855.3|850.8|853.8|849.3|91
1628557230000|2021-08-10 01:00:30|855.7|851.2|855.8|851.3|855.8|851.3|855.2|850.7|81
1628557240000|2021-08-10 01:00:40|855.4|850.9|855.4|850.9|855.8|851.3|855.4|850.9|55
1628557250000|2021-08-10 01:00:50|855.8|851.3|854.9|850.4|855.8|851.3|854.9|850.4|165
1628557260000|2021-08-10 01:01:00|854.5|850|853.3|848.8|854.5|850|853.3|848.8|90
1628557270000|2021-08-10 01:01:10|852.5|848|852.9|848.4|853.8|849.3|852.5|848|68
1628557280000|2021-08-10 01:01:20|853.3|848.8|853.4|848.9|853.8|849.3|853.3|848.8|64
1628557290000|2021-08-10 01:01:30|853.8|849.3|854.3|849.8|854.3|849.8|853.8|849.3|39
1628557300000|2021-08-10 01:01:40|854.4|849.9|855.4|850.9|855.4|850.9|854.4|849.9|116
1628557310000|2021-08-10 01:01:50|855.8|851.3|855.7|851.2|855.8|851.3|855.3|850.8|41
1628557320000|2021-08-10 01:02:00|855.3|850.8|855.2|850.7|855.7|851.2|855.2|850.7|21
1628557330000|2021-08-10 01:02:10|855.7|851.2|854.3|849.8|855.7|851.2|854.3|849.8|82
1628557340000|2021-08-10 01:02:20|854.7|850.2|854.7|850.2|855.1|850.6|854|849.5|77
1628557350000|2021-08-10 01:02:30|854.8|850.3|855.2|850.7|855.4|850.9|854.8|850.3|23
1628557360000|2021-08-10 01:02:40|855.1|850.6|855.1|850.6|855.1|850.6|855.1|850.6|28
1628557370000|2021-08-10 01:02:50|855.2|850.7|855.6|851.1|855.6|851.1|854.7|850.2|33
1628557380000|2021-08-10 01:03:00|855.7|851.2|856.1|851.6|856.1|851.6|855.7|851.2|183
1628557390000|2021-08-10 01:03:10|856.6|852.1|857|852.5|857|852.5|855.7|851.2|67
1628557400000|2021-08-10 01:03:20|857.1|852.6|857.1|852.6|857.1|852.6|856.6|852.1|25
1628557410000|2021-08-10 01:03:30|857.5|853|857.2|852.7|857.6|853.1|856.9|852.4|96
1628557420000|2021-08-10 01:03:40|857.5|853|859.6|855.1|859.6|855.1|857.5|853|101
1628557430000|2021-08-10 01:03:50|859.8|855.3|859.7|855.2|859.9|855.4|859.1|854.6|243
1628557440000|2021-08-10 01:04:00|859.4|854.9|858.7|854.2|859.7|855.2|858.3|853.8|93
1628557450000|2021-08-10 01:04:10|858.8|854.3|858.7|854.2|859.2|854.7|858.7|854.2|18
1628557460000|2021-08-10 01:04:20|858.2|853.7|858.7|854.2|858.7|854.2|858.2|853.7|27
1628557470000|2021-08-10 01:04:30|858.6|854.1|858.2|853.7|858.7|854.2|858.2|853.7|24
1628557480000|2021-08-10 01:04:40|857.8|853.3|857.8|853.3|858.3|853.8|857.8|853.3|47
1628557490000|2021-08-10 01:04:50|858.2|853.7|857.9|853.4|858.3|853.8|857.8|853.3|32
1628557500000|2021-08-10 01:05:00|858.2|853.7|857.9|853.4|858.2|853.7|857.8|853.3|52
1628557510000|2021-08-10 01:05:10|857.5|853|856.8|852.3|857.8|853.3|856.8|852.3|64
1628557520000|2021-08-10 01:05:20|856.9|852.4|856.9|852.4|856.9|852.4|856.5|852|38
1628557530000|2021-08-10 01:05:30|856.8|852.3|856.5|852|857.3|852.8|856.5|852|30
1628557540000|2021-08-10 01:05:40|856.4|851.9|856.4|851.9|856.4|851.9|856.4|851.9|18
1628557550000|2021-08-10 01:05:50|856.5|852|856.6|852.1|856.9|852.4|856.4|851.9|41
1628557560000|2021-08-10 01:06:00|856.5|852|856.4|851.9|856.9|852.4|856.4|851.9|27
1628557570000|2021-08-10 01:06:10|856|851.5|856|851.5|856|851.5|856|851.5|5
1628557580000|2021-08-10 01:06:20|856.4|851.9|856.4|851.9|856.4|851.9|856.4|851.9|3
1628557590000|2021-08-10 01:06:30|856.8|852.3|856.9|852.4|856.9|852.4|856.8|852.3|37
1628557600000|2021-08-10 01:06:40|||||||||21
1628557610000|2021-08-10 01:06:50|857|852.5|857.3|852.8|857.4|852.9|857|852.5|41
1628557620000|2021-08-10 01:07:00|857.4|852.9|856.9|852.4|857.4|852.9|856.9|852.4|39
1628557630000|2021-08-10 01:07:10|856.5|852|856.5|852|856.5|852|856.5|852|34
1628557640000|2021-08-10 01:07:20|||||||||18
1628557650000|2021-08-10 01:07:30|856.6|852.1|856.8|852.3|857|852.5|856.6|852.1|11
1628557660000|2021-08-10 01:07:40|856.9|852.4|856.9|852.4|856.9|852.4|856.7|852.2|7
1628557670000|2021-08-10 01:07:50|857.3|852.8|857|852.5|857.5|853|857|852.5|68
1628557680000|2021-08-10 01:08:00|857.1|852.6|857.5|853|857.5|853|857.1|852.6|34
1628557690000|2021-08-10 01:08:10|857.4|852.9|857|852.5|857.5|853|857|852.5|30
1628557700000|2021-08-10 01:08:20|||||||||27
1628557710000|2021-08-10 01:08:30|856.6|852.1|856.6|852.1|857|852.5|856.5|852|54
1628557720000|2021-08-10 01:08:40|856.1|851.6|857.5|853|857.5|853|856.1|851.6|125
1628557730000|2021-08-10 01:08:50|857.1|852.6|857.5|853|857.6|853.1|857.1|852.6|39
1628557740000|2021-08-10 01:09:00|857.6|853.1|857.6|853.1|858.7|854.2|857.6|853.1|139
1628557750000|2021-08-10 01:09:10|857.7|853.2|857.7|853.2|857.7|853.2|857.7|853.2|10
1628557760000|2021-08-10 01:09:20|858.2|853.7|858.2|853.7|858.6|854.1|858.2|853.7|36
1628557770000|2021-08-10 01:09:30|858.1|853.6|857.6|853.1|858.1|853.6|857.6|853.1|140
1628557780000|2021-08-10 01:09:40|857.7|853.2|858.1|853.6|858.1|853.6|857.7|853.2|5
1628557790000|2021-08-10 01:09:50|858|853.5|858|853.5|858.1|853.6|858|853.5|30
1628557800000|2021-08-10 01:10:00|858.1|853.6|858|853.5|858.1|853.6|858|853.5|18
1628557810000|2021-08-10 01:10:10|858.1|853.6|857.7|853.2|858.1|853.6|857.7|853.2|21
1628557820000|2021-08-10 01:10:20|858.1|853.6|858.6|854.1|858.6|854.1|858.1|853.6|75
1628557830000|2021-08-10 01:10:30|858.5|854|858.5|854|859|854.5|858.5|854|148
1628557840000|2021-08-10 01:10:40|859|854.5|859.4|854.9|859.4|854.9|859|854.5|10
1628557850000|2021-08-10 01:10:50|859.2|854.7|858.5|854|859.2|854.7|858.5|854|36
1628557860000|2021-08-10 01:11:00|858.9|854.4|858.4|853.9|858.9|854.4|858.4|853.9|39
1628557870000|2021-08-10 01:11:10|858.5|854|858.5|854|858.5|854|858.4|853.9|18
1628557880000|2021-08-10 01:11:20|858.4|853.9|858.9|854.4|858.9|854.4|858.4|853.9|26
1628557890000|2021-08-10 01:11:30|858.7|854.2|858.9|854.4|858.9|854.4|858.4|853.9|20
1628557900000|2021-08-10 01:11:40|858.8|854.3|858.4|853.9|858.8|854.3|858.4|853.9|11
1628557910000|2021-08-10 01:11:50|858.8|854.3|858.8|854.3|858.9|854.4|858.8|854.3|16
1628557920000|2021-08-10 01:12:00|858.9|854.4|859.3|854.8|859.3|854.8|858.9|854.4|5
1628557930000|2021-08-10 01:12:10|859.2|854.7|858.7|854.2|859.2|854.7|858.7|854.2|71
1628557940000|2021-08-10 01:12:20|858.3|853.8|858.2|853.7|858.3|853.8|858.2|853.7|53
1628557950000|2021-08-10 01:12:30|857.8|853.3|857.8|853.3|857.8|853.3|857.8|853.3|8
1628557960000|2021-08-10 01:12:40|857.4|852.9|856.5|852|857.4|852.9|856.5|852|101
1628557970000|2021-08-10 01:12:50|856.9|852.4|857.3|852.8|857.4|852.9|856.9|852.4|20
1628557980000|2021-08-10 01:13:00|856.9|852.4|856.3|851.8|856.9|852.4|856.3|851.8|98
1628557990000|2021-08-10 01:13:10|855.5|851|855.4|850.9|855.5|851|855|850.5|76
1628558000000|2021-08-10 01:13:20|855.9|851.4|855.9|851.4|856.5|852|855.9|851.4|62
1628558010000|2021-08-10 01:13:30|855.5|851|855.9|851.4|856|851.5|855.5|851|18
1628558020000|2021-08-10 01:13:40|||||||||4
1628558030000|2021-08-10 01:13:50|855.8|851.3|855.4|850.9|855.8|851.3|855.4|850.9|18
1628558040000|2021-08-10 01:14:00|855.8|851.3|854.5|850|855.8|851.3|854.5|850|129
1628558050000|2021-08-10 01:14:10|854.9|850.4|854.8|850.3|854.9|850.4|854.5|850|89
1628558060000|2021-08-10 01:14:20|854.4|849.9|854.4|849.9|854.4|849.9|854.4|849.9|14
1628558070000|2021-08-10 01:14:30|854|849.5|853.4|848.9|854|849.5|853.4|848.9|65
1628558080000|2021-08-10 01:14:40|853.8|849.3|853.9|849.4|853.9|849.4|853.8|849.3|25
1628558090000|2021-08-10 01:14:50|854.4|849.9|854.4|849.9|854.4|849.9|853.9|849.4|13
1628558100000|2021-08-10 01:15:00|854.8|850.3|854.8|850.3|854.8|850.3|854.8|850.3|3
1628558110000|2021-08-10 01:15:10|||||||||9
1628558120000|2021-08-10 01:15:20|854.7|850.2|854.3|849.8|854.7|850.2|854.3|849.8|20
1628558130000|2021-08-10 01:15:30|853.9|849.4|854.3|849.8|854.3|849.8|853.9|849.4|47
1628558140000|2021-08-10 01:15:40|853.9|849.4|854.3|849.8|854.3|849.8|853.9|849.4|23
1628558150000|2021-08-10 01:15:50|853.9|849.4|853.4|848.9|853.9|849.4|853|848.5|44
1628558160000|2021-08-10 01:16:00|853|848.5|853.4|848.9|853.4|848.9|853|848.5|13
1628558170000|2021-08-10 01:16:10|853|848.5|853.5|849|853.5|849|853|848.5|50
1628558180000|2021-08-10 01:16:20|853.9|849.4|853.5|849|853.9|849.4|853.5|849|30
1628558190000|2021-08-10 01:16:30|||||||||6
1628558200000|2021-08-10 01:16:40|853.9|849.4|853.9|849.4|853.9|849.4|853.4|848.9|14
1628558210000|2021-08-10 01:16:50|853.8|849.3|853.9|849.4|853.9|849.4|853.8|849.3|14
1628558220000|2021-08-10 01:17:00|853.8|849.3|853.8|849.3|853.8|849.3|853.8|849.3|35
1628558230000|2021-08-10 01:17:10|853.9|849.4|853.5|849|853.9|849.4|853.5|849|35
1628558240000|2021-08-10 01:17:20|853.9|849.4|853.8|849.3|853.9|849.4|853.8|849.3|10
1628558250000|2021-08-10 01:17:30|||||||||11
1628558260000|2021-08-10 01:17:40|853.7|849.2|854.4|849.9|854.4|849.9|853.7|849.2|197
1628558270000|2021-08-10 01:17:50|||||||||10
1628558280000|2021-08-10 01:18:00|854.8|850.3|854.3|849.8|854.8|850.3|854.3|849.8|17
1628558290000|2021-08-10 01:18:10|854.4|849.9|853.9|849.4|854.8|850.3|853.8|849.3|27
1628558300000|2021-08-10 01:18:20|853.8|849.3|853.4|848.9|853.8|849.3|853.4|848.9|22
1628558310000|2021-08-10 01:18:30|853.7|849.2|853.4|848.9|853.8|849.3|853.4|848.9|37
1628558320000|2021-08-10 01:18:40|||||||||2
1628558330000|2021-08-10 01:18:50|853.8|849.3|853.4|848.9|853.8|849.3|853.4|848.9|38
1628558340000|2021-08-10 01:19:00|853|848.5|853.4|848.9|853.4|848.9|852.9|848.4|46
1628558350000|2021-08-10 01:19:10|853|848.5|852.9|848.4|853|848.5|852.9|848.4|6
1628558360000|2021-08-10 01:19:20|852.4|847.9|851.9|847.4|852.4|847.9|851.9|847.4|107
1628558370000|2021-08-10 01:19:30|851.8|847.3|852.3|847.8|852.3|847.8|851.4|846.9|61
1628558380000|2021-08-10 01:19:40|852.4|847.9|852.3|847.8|852.4|847.9|852.3|847.8|31
1628558390000|2021-08-10 01:19:50|852.4|847.9|851.9|847.4|852.4|847.9|851.9|847.4|18
1628558400000|2021-08-10 01:20:00|851.7|847.2|851.5|847|851.7|847.2|851.4|846.9|28
1628558410000|2021-08-10 01:20:10|851.9|847.4|852|847.5|852.4|847.9|851.7|847.2|26
1628558420000|2021-08-10 01:20:20|852.5|848|852|847.5|852.5|848|852|847.5|8
1628558430000|2021-08-10 01:20:30|852.4|847.9|852.5|848|852.5|848|852.4|847.9|5
1628558440000|2021-08-10 01:20:40|852.9|848.4|853|848.5|853|848.5|852.9|848.4|8
1628558450000|2021-08-10 01:20:50|852.9|848.4|852.4|847.9|852.9|848.4|852.4|847.9|1
1628558460000|2021-08-10 01:21:00|||||||||11
1628558470000|2021-08-10 01:21:10|852.9|848.4|852.4|847.9|852.9|848.4|852.4|847.9|16
1628558480000|2021-08-10 01:21:20|852.8|848.3|852.8|848.3|852.8|848.3|852.8|848.3|6
1628558490000|2021-08-10 01:21:30|852.9|848.4|853.4|848.9|853.4|848.9|852.9|848.4|76
1628558500000|2021-08-10 01:21:40|853.8|849.3|853.3|848.8|853.8|849.3|853.3|848.8|23
1628558510000|2021-08-10 01:21:50|853.4|848.9|853.8|849.3|853.8|849.3|853.4|848.9|6
1628558520000|2021-08-10 01:22:00|854|849.5|854.8|850.3|854.8|850.3|854|849.5|95
1628558530000|2021-08-10 01:22:10|||||||||5
1628558540000|2021-08-10 01:22:20|855.2|850.7|855.2|850.7|855.2|850.7|855.2|850.7|8
1628558550000|2021-08-10 01:22:30|855.4|850.9|854.8|850.3|855.5|851|854.8|850.3|48
1628558560000|2021-08-10 01:22:40|854.9|850.4|854.9|850.4|854.9|850.4|854.9|850.4|22
1628558570000|2021-08-10 01:22:50|855|850.5|855.4|850.9|855.4|850.9|855|850.5|28
1628558580000|2021-08-10 01:23:00|854.9|850.4|854.9|850.4|854.9|850.4|854.9|850.4|10
1628558590000|2021-08-10 01:23:10|854.5|850|854.4|849.9|854.5|850|854.4|849.9|99
1628558600000|2021-08-10 01:23:20|854.5|850|855|850.5|855|850.5|854.5|850|14
1628558610000|2021-08-10 01:23:30|855.4|850.9|855.8|851.3|855.8|851.3|855.4|850.9|7
1628558620000|2021-08-10 01:23:40|855.4|850.9|854.9|850.4|855.4|850.9|854.9|850.4|17
1628558630000|2021-08-10 01:23:50|855.3|850.8|855.3|850.8|855.3|850.8|855.3|850.8|25
1628558640000|2021-08-10 01:24:00|854.9|850.4|854.9|850.4|854.9|850.4|854.9|850.4|6
1628558650000|2021-08-10 01:24:10|855|850.5|855.4|850.9|855.4|850.9|855|850.5|21
1628558660000|2021-08-10 01:24:20|855.9|851.4|855.9|851.4|855.9|851.4|855.9|851.4|9
1628558670000|2021-08-10 01:24:30|855.5|851|855.4|850.9|855.9|851.4|855.4|850.9|9
1628558680000|2021-08-10 01:24:40|855.5|851|855.9|851.4|855.9|851.4|855.5|851|2
1628558690000|2021-08-10 01:24:50|||||||||7
1628558700000|2021-08-10 01:25:00|856|851.5|856|851.5|856|851.5|855.9|851.4|12
1628558710000|2021-08-10 01:25:10|856.4|851.9|856.9|852.4|857.3|852.8|856.4|851.9|150
1628558720000|2021-08-10 01:25:20|857.3|852.8|856.8|852.3|857.3|852.8|856.8|852.3|31
1628558730000|2021-08-10 01:25:30|856.4|851.9|856.9|852.4|856.9|852.4|856.4|851.9|19
1628558740000|2021-08-10 01:25:40|856.4|851.9|856.7|852.2|856.7|852.2|856.4|851.9|8
1628558750000|2021-08-10 01:25:50|856.9|852.4|856.4|851.9|856.9|852.4|856.4|851.9|24
1628558760000|2021-08-10 01:26:00|856.9|852.4|856.9|852.4|856.9|852.4|856.9|852.4|21
1628558770000|2021-08-10 01:26:10|857.3|852.8|857.8|853.3|857.8|853.3|857.3|852.8|18
1628558780000|2021-08-10 01:26:20|857.5|853|857.5|853|857.5|853|857.5|853|46
1628558790000|2021-08-10 01:26:30|857.9|853.4|857.9|853.4|857.9|853.4|857.9|853.4|5
1628558800000|2021-08-10 01:26:40|858.3|853.8|857.9|853.4|858.3|853.8|857.9|853.4|9
1628558810000|2021-08-10 01:26:50|857.5|853|857|852.5|857.5|853|857|852.5|165
1628558820000|2021-08-10 01:27:00|857.4|852.9|857|852.5|857.4|852.9|857|852.5|11
1628558830000|2021-08-10 01:27:10|857.4|852.9|856.9|852.4|857.4|852.9|856.9|852.4|15
1628558840000|2021-08-10 01:27:20|856.8|852.3|856.1|851.6|856.8|852.3|855.8|851.3|38
1628558850000|2021-08-10 01:27:30|855.9|851.4|856.4|851.9|856.4|851.9|855.8|851.3|58
1628558860000|2021-08-10 01:27:40|856|851.5|856|851.5|856|851.5|856|851.5|1
1628558870000|2021-08-10 01:27:50|855.6|851.1|855.6|851.1|855.6|851.1|855.6|851.1|6
1628558880000|2021-08-10 01:28:00|||||||||49
1628558890000|2021-08-10 01:28:10|855.4|850.9|855.5|851|855.5|851|855.2|850.7|50
1628558900000|2021-08-10 01:28:20|855.1|850.6|855.1|850.6|855.1|850.6|855.1|850.6|5
1628558910000|2021-08-10 01:28:30|855|850.5|854.6|850.1|855|850.5|854.6|850.1|6
1628558920000|2021-08-10 01:28:40|855|850.5|854.5|850|855|850.5|854.4|849.9|31
1628558930000|2021-08-10 01:28:50|||||||||2
1628558940000|2021-08-10 01:29:00|854.7|850.2|854.5|850|855|850.5|854.1|849.6|25
1628558950000|2021-08-10 01:29:10|854|849.5|854|849.5|854|849.5|854|849.5|8
1628558960000|2021-08-10 01:29:20|854.2|849.7|853.6|849.1|854.4|849.9|853.6|849.1|16
1628558970000|2021-08-10 01:29:30|854|849.5|854.5|850|854.5|850|854|849.5|16
1628558980000|2021-08-10 01:29:40|854.9|850.4|854.9|850.4|854.9|850.4|854.9|850.4|3
1628558990000|2021-08-10 01:29:50|855|850.5|855|850.5|855|850.5|854.6|850.1|20
1628559000000|2021-08-10 01:30:00|||||||||6
1628559010000|2021-08-10 01:30:10|855.5|851|855.5|851|855.5|851|855.4|850.9|0
1628559020000|2021-08-10 01:30:20|855.4|850.9|855.5|851|855.5|851|855.4|850.9|15
1628559030000|2021-08-10 01:30:30|855.1|850.6|855|850.5|855.1|850.6|855|850.5|38
1628559040000|2021-08-10 01:30:40|||||||||1
1628559050000|2021-08-10 01:30:50|854.6|850.1|854.4|849.9|854.6|850.1|854.4|849.9|21
1628559060000|2021-08-10 01:31:00|854|849.5|854|849.5|854|849.5|854|849.5|5
1628559070000|2021-08-10 01:31:10|854.4|849.9|854.4|849.9|854.5|850|854.4|849.9|121
1628559080000|2021-08-10 01:31:20|854.5|850|855.5|851|855.5|851|854.5|850|26
1628559090000|2021-08-10 01:31:30|||||||||26
1628559100000|2021-08-10 01:31:40|||||||||1
1628559120000|2021-08-10 01:32:00|855.6|851.1|855.5|851|855.6|851.1|855.5|851|2
1628559130000|2021-08-10 01:32:10|||||||||6
1628559140000|2021-08-10 01:32:20|855.9|851.4|855.9|851.4|855.9|851.4|855.9|851.4|2
1628559150000|2021-08-10 01:32:30|855.5|851|855|850.5|855.5|851|855|850.5|38
1628559160000|2021-08-10 01:32:40|||||||||1
1628559170000|2021-08-10 01:32:50|854.6|850.1|854.6|850.1|854.6|850.1|854.6|850.1|5
1628559180000|2021-08-10 01:33:00|854.5|850|854.5|850|854.5|850|854.5|850|12
1628559190000|2021-08-10 01:33:10|854.4|849.9|854.5|850|854.5|850|854.4|849.9|2
1628559200000|2021-08-10 01:33:20|854.4|849.9|854.4|849.9|854.4|849.9|854.4|849.9|1
1628559210000|2021-08-10 01:33:30|854.5|850|854.5|850|854.5|850|854.5|850|0
1628559220000|2021-08-10 01:33:40|||||||||3
1628559230000|2021-08-10 01:33:50|854.9|850.4|854.5|850|854.9|850.4|854.5|850|12
1628559240000|2021-08-10 01:34:00|854|849.5|854.4|849.9|854.4|849.9|854|849.5|15
1628559250000|2021-08-10 01:34:10|854.5|850|853.6|849.1|854.5|850|853.6|849.1|33
1628559260000|2021-08-10 01:34:20|853.5|849|854|849.5|854|849.5|853.5|849|13
1628559270000|2021-08-10 01:34:30|853.9|849.4|853.9|849.4|853.9|849.4|853.9|849.4|4
1628559280000|2021-08-10 01:34:40|853.5|849|853.5|849|853.5|849|853.5|849|8
1628559290000|2021-08-10 01:34:50|||||||||8
1628559300000|2021-08-10 01:35:00|853.1|848.6|853|848.5|853.1|848.6|853|848.5|16
1628559310000|2021-08-10 01:35:10|853.1|848.6|853.6|849.1|853.6|849.1|853.1|848.6|54
1628559320000|2021-08-10 01:35:20|854|849.5|853.5|849|854|849.5|853.5|849|3
1628559330000|2021-08-10 01:35:30|853.1|848.6|853|848.5|853.1|848.6|853|848.5|10
1628559350000|2021-08-10 01:35:50|852.6|848.1|851.1|846.6|852.6|848.1|851.1|846.6|156
1628559360000|2021-08-10 01:36:00|851|846.5|850.2|845.7|851|846.5|849.7|845.2|107
1628559370000|2021-08-10 01:36:10|850.6|846.1|850.6|846.1|850.6|846.1|850.6|846.1|5
1628559380000|2021-08-10 01:36:20|851|846.5|851|846.5|851.1|846.6|851|846.5|12
1628559390000|2021-08-10 01:36:30|851.1|846.6|851|846.5|851.1|846.6|851|846.5|86
1628559400000|2021-08-10 01:36:40|851.1|846.6|852.5|848|852.5|848|851.1|846.6|17
1628559410000|2021-08-10 01:36:50|852.4|847.9|852.4|847.9|852.4|847.9|852.4|847.9|11
1628559420000|2021-08-10 01:37:00|852|847.5|852|847.5|852.3|847.8|851.9|847.4|54
1628559430000|2021-08-10 01:37:10|852.5|848|853.1|848.6|853.1|848.6|852.5|848|88
1628559440000|2021-08-10 01:37:20|853|848.5|853.1|848.6|853.1|848.6|853|848.5|46
1628559450000|2021-08-10 01:37:30|853.2|848.7|853.1|848.6|853.4|848.9|853|848.5|10
1628559460000|2021-08-10 01:37:40|853|848.5|852.4|847.9|853|848.5|852.4|847.9|61
1628559470000|2021-08-10 01:37:50|852|847.5|852.4|847.9|852.4|847.9|852|847.5|3
1628559480000|2021-08-10 01:38:00|852.1|847.6|851.5|847|852.1|847.6|851.5|847|15
1628559490000|2021-08-10 01:38:10|851.4|846.9|850.7|846.2|851.4|846.9|850.7|846.2|17
1628559500000|2021-08-10 01:38:20|850.5|846|850.5|846|850.5|846|850.5|846|37
1628559510000|2021-08-10 01:38:30|850.9|846.4|851.4|846.9|851.4|846.9|850.9|846.4|40
1628559520000|2021-08-10 01:38:40|851.5|847|851.4|846.9|851.5|847|851|846.5|34
1628559530000|2021-08-10 01:38:50|851.3|846.8|850.9|846.4|851.3|846.8|850.9|846.4|36
1628559540000|2021-08-10 01:39:00|850.5|846|850.9|846.4|850.9|846.4|850.4|845.9|12
1628559550000|2021-08-10 01:39:10|851|846.5|850.9|846.4|851.4|846.9|850.5|846|68
1628559560000|2021-08-10 01:39:20|850.7|846.2|850.5|846|850.9|846.4|850.4|845.9|14
1628559570000|2021-08-10 01:39:30|850.4|845.9|850.2|845.7|850.5|846|850.2|845.7|50
1628559580000|2021-08-10 01:39:40|850.4|845.9|847.9|843.4|850.4|845.9|847.5|843|332
1628559590000|2021-08-10 01:39:50|848|843.5|848.3|843.8|848.5|844|848|843.5|52
1628559600000|2021-08-10 01:40:00|847.9|843.4|847.7|843.2|848.3|843.8|847.7|843.2|123
1628559610000|2021-08-10 01:40:10|847.8|843.3|847.8|843.3|847.8|843.3|847.6|843.1|142
1628559620000|2021-08-10 01:40:20|847.7|843.2|848.2|843.7|848.2|843.7|847.7|843.2|82
1628559630000|2021-08-10 01:40:30|847.8|843.3|847.2|842.7|847.8|843.3|847.1|842.6|231
1628559640000|2021-08-10 01:40:40|847.6|843.1|847.7|843.2|847.7|843.2|847.6|843.1|41
1628559650000|2021-08-10 01:40:50|847.6|843.1|847.7|843.2|847.7|843.2|847.6|843.1|33
1628559660000|2021-08-10 01:41:00|847.6|843.1|847.6|843.1|847.6|843.1|847.5|843|77
1628559670000|2021-08-10 01:41:10|847.1|842.6|847.7|843.2|847.7|843.2|847.1|842.6|361
1628559680000|2021-08-10 01:41:20|847.6|843.1|847.7|843.2|847.7|843.2|847.2|842.7|35
1628559690000|2021-08-10 01:41:30|847.6|843.1|847.7|843.2|847.7|843.2|847.6|843.1|24
1628559700000|2021-08-10 01:41:40|847.6|843.1|847.1|842.6|847.6|843.1|847.1|842.6|40
1628559710000|2021-08-10 01:41:50|846.7|842.2|846.6|842.1|846.7|842.2|846.6|842.1|104
1628559720000|2021-08-10 01:42:00|846.2|841.7|846.1|841.6|846.6|842.1|846.1|841.6|206
1628559730000|2021-08-10 01:42:10|846.5|842|846.5|842|846.6|842.1|846.4|841.9|245
1628559740000|2021-08-10 01:42:20|846.6|842.1|847.1|842.6|847.5|843|846.6|842.1|87
1628559750000|2021-08-10 01:42:30|847.5|843|847.6|843.1|847.9|843.4|847.5|843|132
1628559760000|2021-08-10 01:42:40|848|843.5|848|843.5|848|843.5|848|843.5|67
1628559770000|2021-08-10 01:42:50|847.9|843.4|848.4|843.9|848.5|844|847.9|843.4|146
1628559780000|2021-08-10 01:43:00|848|843.5|847.4|842.9|848|843.5|847.4|842.9|100
1628559790000|2021-08-10 01:43:10|847.5|843|847|842.5|847.5|843|846.9|842.4|151
1628559800000|2021-08-10 01:43:20|846.9|842.4|847.9|843.4|847.9|843.4|846.9|842.4|106
1628559810000|2021-08-10 01:43:30|||||||||49
1628559820000|2021-08-10 01:43:40|||||||||11
1628559830000|2021-08-10 01:43:50|848.4|843.9|847.9|843.4|848.4|843.9|847.9|843.4|6
1628559840000|2021-08-10 01:44:00|||||||||53
1628559850000|2021-08-10 01:44:10|848.3|843.8|848.7|844.2|849.3|844.8|848.3|843.8|111
1628559860000|2021-08-10 01:44:20|848.9|844.4|848.9|844.4|848.9|844.4|848.9|844.4|20
1628559870000|2021-08-10 01:44:30|849.2|844.7|849.3|844.8|849.3|844.8|849.2|844.7|30
1628559880000|2021-08-10 01:44:40|849.1|844.6|848.4|843.9|849.1|844.6|848.4|843.9|60
1628559890000|2021-08-10 01:44:50|847.9|843.4|848.4|843.9|848.4|843.9|847.9|843.4|13
1628559900000|2021-08-10 01:45:00|848.3|843.8|847.9|843.4|848.3|843.8|847.9|843.4|82
1628559910000|2021-08-10 01:45:10|847.4|842.9|847.4|842.9|847.4|842.9|847.4|842.9|33
1628559920000|2021-08-10 01:45:20|||||||||145
1628559930000|2021-08-10 01:45:30|847.8|843.3|848.3|843.8|848.3|843.8|847.8|843.3|78
1628559940000|2021-08-10 01:45:40|848.4|843.9|848.3|843.8|848.8|844.3|847.9|843.4|90
1628559950000|2021-08-10 01:45:50|847.9|843.4|847.9|843.4|847.9|843.4|847.9|843.4|39
1628559960000|2021-08-10 01:46:00|847.4|842.9|847.4|842.9|847.4|842.9|847.4|842.9|4
1628559970000|2021-08-10 01:46:10|847.9|843.4|847.8|843.3|847.9|843.4|847.8|843.3|125
1628559980000|2021-08-10 01:46:20|847.4|842.9|847.8|843.3|847.8|843.3|847.4|842.9|11
1628559990000|2021-08-10 01:46:30|||||||||31
1628560000000|2021-08-10 01:46:40|847.7|843.2|847.3|842.8|847.7|843.2|847.3|842.8|51
1628560010000|2021-08-10 01:46:50|847.7|843.2|847.7|843.2|848.2|843.7|847.7|843.2|190
1628560020000|2021-08-10 01:47:00|847.6|843.1|847.1|842.6|847.6|843.1|847.1|842.6|178
1628560030000|2021-08-10 01:47:10|847.2|842.7|847.2|842.7|847.2|842.7|847.2|842.7|46
1628560040000|2021-08-10 01:47:20|847.1|842.6|847.5|843|847.6|843.1|847.1|842.6|137
1628560050000|2021-08-10 01:47:30|847.1|842.6|847.1|842.6|847.1|842.6|847.1|842.6|30
1628560060000|2021-08-10 01:47:40|||||||||17
1628560070000|2021-08-10 01:47:50|846.7|842.2|846.6|842.1|847|842.5|846.6|842.1|246
1628560080000|2021-08-10 01:48:00|846.2|841.7|846.3|841.8|846.6|842.1|846.2|841.7|153
1628560090000|2021-08-10 01:48:10|846.1|841.6|845.7|841.2|846.3|841.8|845.7|841.2|76
1628560100000|2021-08-10 01:48:20|845.6|841.1|847.2|842.7|847.4|842.9|845.6|841.1|144
1628560110000|2021-08-10 01:48:30|847.4|842.9|848.9|844.4|848.9|844.4|847|842.5|243
1628560120000|2021-08-10 01:48:40|848.6|844.1|848.5|844|848.6|844.1|848.4|843.9|54
1628560130000|2021-08-10 01:48:50|848.9|844.4|848.9|844.4|848.9|844.4|848.5|844|10
1628560140000|2021-08-10 01:49:00|849.3|844.8|849.3|844.8|849.3|844.8|848.9|844.4|112
1628560150000|2021-08-10 01:49:10|||||||||96
1628560160000|2021-08-10 01:49:20|848.9|844.4|848.8|844.3|849|844.5|848.8|844.3|301
1628560170000|2021-08-10 01:49:30|848.9|844.4|849.3|844.8|849.3|844.8|848.9|844.4|31
1628560180000|2021-08-10 01:49:40|849.1|844.6|849.8|845.3|849.8|845.3|849.1|844.6|59
1628560190000|2021-08-10 01:49:50|850|845.5|849.8|845.3|850.2|845.7|849.8|845.3|21
1628560200000|2021-08-10 01:50:00|849.7|845.2|849.1|844.6|849.7|845.2|848.9|844.4|99
1628560210000|2021-08-10 01:50:10|849.3|844.8|849.8|845.3|849.8|845.3|849.3|844.8|38
1628560220000|2021-08-10 01:50:20|849.7|845.2|849.4|844.9|849.8|845.3|849.3|844.8|89
1628560230000|2021-08-10 01:50:30|||||||||9
1628560240000|2021-08-10 01:50:40|849|844.5|849.2|844.7|849.4|844.9|849|844.5|40
1628560250000|2021-08-10 01:50:50|849.8|845.3|849.4|844.9|849.8|845.3|849.2|844.7|14
1628560260000|2021-08-10 01:51:00|849.5|845|849.5|845|849.5|845|849.5|845|239
1628560270000|2021-08-10 01:51:10|849.4|844.9|849.4|844.9|849.4|844.9|849.4|844.9|29
1628560280000|2021-08-10 01:51:20|||||||||9
1628560290000|2021-08-10 01:51:30|849|844.5|850|845.5|850.2|845.7|849|844.5|297
1628560300000|2021-08-10 01:51:40|850.4|845.9|851.4|846.9|851.4|846.9|850.4|845.9|63
1628560310000|2021-08-10 01:51:50|851.3|846.8|851.4|846.9|851.4|846.9|851.3|846.8|66
1628560320000|2021-08-10 01:52:00|850.9|846.4|850.9|846.4|851|846.5|850.3|845.8|74
1628560330000|2021-08-10 01:52:10|851|846.5|851|846.5|851|846.5|850.9|846.4|4
1628560340000|2021-08-10 01:52:20|851.1|846.6|851.9|847.4|851.9|847.4|851.1|846.6|164
1628560350000|2021-08-10 01:52:30|852.1|847.6|851.9|847.4|852.4|847.9|851.9|847.4|139
1628560360000|2021-08-10 01:52:40|851.8|847.3|851.9|847.4|851.9|847.4|851.4|846.9|17
1628560370000|2021-08-10 01:52:50|851.7|847.2|851.9|847.4|851.9|847.4|851.4|846.9|27
1628560380000|2021-08-10 01:53:00|852|847.5|851.9|847.4|852|847.5|851.9|847.4|45
1628560390000|2021-08-10 01:53:10|852.1|847.6|852.4|847.9|852.4|847.9|851.9|847.4|44
1628560400000|2021-08-10 01:53:20|852|847.5|851.9|847.4|852|847.5|851.9|847.4|34
1628560410000|2021-08-10 01:53:30|851.5|847|851.4|846.9|851.5|847|851.4|846.9|56
1628560420000|2021-08-10 01:53:40|||||||||17
1628560430000|2021-08-10 01:53:50|||||||||15
1628560440000|2021-08-10 01:54:00|||||||||14
1628560450000|2021-08-10 01:54:10|||||||||2
1628560460000|2021-08-10 01:54:20|851.3|846.8|850.9|846.4|851.3|846.8|850.9|846.4|55
1628560470000|2021-08-10 01:54:30|851.3|846.8|851.3|846.8|851.3|846.8|851.3|846.8|5
1628560480000|2021-08-10 01:54:40|850.9|846.4|850.9|846.4|850.9|846.4|850.9|846.4|13
1628560490000|2021-08-10 01:54:50|851.3|846.8|850.8|846.3|851.3|846.8|850.8|846.3|93
1628560500000|2021-08-10 01:55:00|850.4|845.9|850.4|845.9|850.4|845.9|850.4|845.9|17
1628560510000|2021-08-10 01:55:10|850.3|845.8|850.6|846.1|850.8|846.3|850.3|845.8|83
1628560520000|2021-08-10 01:55:20|850.4|845.9|850.4|845.9|850.4|845.9|850.4|845.9|15
1628560530000|2021-08-10 01:55:30|850.3|845.8|850.3|845.8|850.3|845.8|850.3|845.8|8
1628560540000|2021-08-10 01:55:40|850.4|845.9|850|845.5|850.4|845.9|850|845.5|12
1628560550000|2021-08-10 01:55:50|849.9|845.4|849.9|845.4|850|845.5|849.8|845.3|71
1628560560000|2021-08-10 01:56:00|849.8|845.3|849.9|845.4|850.4|845.9|849.8|845.3|23
1628560570000|2021-08-10 01:56:10|||||||||44
1628560580000|2021-08-10 01:56:20|850|845.5|849.8|845.3|850|845.5|849.6|845.1|40
1628560590000|2021-08-10 01:56:30|850.1|845.6|850.9|846.4|850.9|846.4|850.1|845.6|65
1628560600000|2021-08-10 01:56:40|||||||||1
1628560610000|2021-08-10 01:56:50|||||||||1
1628560620000|2021-08-10 01:57:00|851|846.5|851.5|847|851.5|847|851|846.5|13
1628560630000|2021-08-10 01:57:10|||||||||6
1628560640000|2021-08-10 01:57:20|851.4|846.9|850.9|846.4|851.4|846.9|850.5|846|110
1628560650000|2021-08-10 01:57:30|||||||||4
1628560660000|2021-08-10 01:57:40|850.8|846.3|850.9|846.4|850.9|846.4|850.8|846.3|21
1628560670000|2021-08-10 01:57:50|850.8|846.3|850.9|846.4|850.9|846.4|850.4|845.9|15
1628560680000|2021-08-10 01:58:00|||||||||1
1628560690000|2021-08-10 01:58:10|850.7|846.2|850.9|846.4|850.9|846.4|850.5|846|3
1628560700000|2021-08-10 01:58:20|||||||||14
1628560710000|2021-08-10 01:58:30|||||||||2
1628560720000|2021-08-10 01:58:40|850.4|845.9|849.9|845.4|850.4|845.9|849.9|845.4|20
1628560730000|2021-08-10 01:58:50|850|845.5|850.4|845.9|850.4|845.9|850|845.5|11
1628560740000|2021-08-10 01:59:00|850|845.5|850.5|846|850.5|846|850|845.5|7
1628560750000|2021-08-10 01:59:10|||||||||7
1628560760000|2021-08-10 01:59:20|||||||||4
1628560770000|2021-08-10 01:59:30|||||||||3
1628560780000|2021-08-10 01:59:40|||||||||14
1628560790000|2021-08-10 01:59:50|851|846.5|850.9|846.4|851|846.5|850.9|846.4|40
1628560800000|2021-08-10 02:00:00|850.5|846|849.5|845|850.5|846|849.5|845|89
1628560810000|2021-08-10 02:00:10|849.1|844.6|849.1|844.6|849.1|844.6|849.1|844.6|14
1628560820000|2021-08-10 02:00:20|||||||||21
1628560830000|2021-08-10 02:00:30|849.5|845|849.6|845.1|850|845.5|849.5|845|92
1628560840000|2021-08-10 02:00:40|849.2|844.7|849.2|844.7|849.2|844.7|849.2|844.7|12
1628560850000|2021-08-10 02:00:50|||||||||5
1628560860000|2021-08-10 02:01:00|849.6|845.1|849.5|845|849.6|845.1|849.5|845|35
1628560870000|2021-08-10 02:01:10|||||||||30
1628560880000|2021-08-10 02:01:20|||||||||2
1628560890000|2021-08-10 02:01:30|||||||||2
1628560900000|2021-08-10 02:01:40|850|845.5|850|845.5|850|845.5|850|845.5|21
1628560910000|2021-08-10 02:01:50|||||||||1
1628560920000|2021-08-10 02:02:00|849.9|845.4|849.5|845|849.9|845.4|849.5|845|0
1628560930000|2021-08-10 02:02:10|849.4|844.9|849.5|845|849.5|845|849|844.5|39
1628560940000|2021-08-10 02:02:20|849|844.5|849|844.5|849|844.5|849|844.5|6
1628560950000|2021-08-10 02:02:30|848.6|844.1|848.6|844.1|848.6|844.1|848.6|844.1|2
1628560960000|2021-08-10 02:02:40|849.1|844.6|848.6|844.1|849.5|845|848.6|844.1|22
1628560970000|2021-08-10 02:02:50|848.2|843.7|847.7|843.2|848.2|843.7|847.7|843.2|54
1628560980000|2021-08-10 02:03:00|848.1|843.6|848.1|843.6|848.1|843.6|848.1|843.6|14
1628560990000|2021-08-10 02:03:10|848.2|843.7|848.2|843.7|848.2|843.7|848.2|843.7|12
1628561000000|2021-08-10 02:03:20|848.5|844|848.5|844|848.6|844.1|848.1|843.6|4
1628561010000|2021-08-10 02:03:30|848.6|844.1|848.6|844.1|848.6|844.1|848.1|843.6|8
1628561020000|2021-08-10 02:03:40|848.5|844|849|844.5|849|844.5|848.5|844|10
1628561030000|2021-08-10 02:03:50|849.4|844.9|849|844.5|849.4|844.9|849|844.5|4
1628561040000|2021-08-10 02:04:00|||||||||2
1628561050000|2021-08-10 02:04:10|848.9|844.4|848.4|843.9|849.1|844.6|848.1|843.6|82
1628561060000|2021-08-10 02:04:20|848.6|844.1|848.6|844.1|848.6|844.1|848.6|844.1|4
1628561070000|2021-08-10 02:04:30|849|844.5|849|844.5|849.1|844.6|849|844.5|5
1628561080000|2021-08-10 02:04:40|848.5|844|848.5|844|848.5|844|848.5|844|6
1628561090000|2021-08-10 02:04:50|849|844.5|849|844.5|849|844.5|849|844.5|22
1628561100000|2021-08-10 02:05:00|849.4|844.9|849.5|845|849.5|845|849|844.5|21
1628561110000|2021-08-10 02:05:10|849.9|845.4|849.9|845.4|849.9|845.4|849.9|845.4|1
1628561120000|2021-08-10 02:05:20|850.4|845.9|851|846.5|851|846.5|850.4|845.9|67
1628561130000|2021-08-10 02:05:30|851.4|846.9|851.4|846.9|851.4|846.9|850.9|846.4|30
1628561140000|2021-08-10 02:05:40|||||||||4
1628561150000|2021-08-10 02:05:50|851.2|846.7|851.2|846.7|851.2|846.7|851.2|846.7|1
1628561160000|2021-08-10 02:06:00|851.4|846.9|851.4|846.9|851.4|846.9|851.4|846.9|10
1628561170000|2021-08-10 02:06:10|851.8|847.3|851.9|847.4|851.9|847.4|851.8|847.3|21
1628561180000|2021-08-10 02:06:20|852.3|847.8|851.9|847.4|852.3|847.8|851.9|847.4|19
1628561190000|2021-08-10 02:06:30|852.3|847.8|851.9|847.4|852.3|847.8|851.9|847.4|5
1628561200000|2021-08-10 02:06:40|851.5|847|851.4|846.9|851.5|847|851.4|846.9|17
1628561210000|2021-08-10 02:06:50|||||||||7
1628561220000|2021-08-10 02:07:00|851.8|847.3|851.9|847.4|851.9|847.4|851.8|847.3|11
1628561230000|2021-08-10 02:07:10|852.3|847.8|852.3|847.8|852.3|847.8|851.9|847.4|17
1628561240000|2021-08-10 02:07:20|851.9|847.4|852.4|847.9|852.4|847.9|851.9|847.4|23
1628561250000|2021-08-10 02:07:30|852.9|848.4|852.9|848.4|852.9|848.4|852.9|848.4|70
1628561260000|2021-08-10 02:07:40|853|848.5|853.9|849.4|853.9|849.4|853|848.5|113
1628561270000|2021-08-10 02:07:50|854|849.5|853.9|849.4|854|849.5|853.9|849.4|35
1628561280000|2021-08-10 02:08:00|854.3|849.8|854.3|849.8|854.8|850.3|854.3|849.8|43
1628561290000|2021-08-10 02:08:10|854.4|849.9|854.2|849.7|854.8|850.3|854.2|849.7|56
1628561300000|2021-08-10 02:08:20|854.3|849.8|854.2|849.7|854.3|849.8|854.2|849.7|51
1628561310000|2021-08-10 02:08:30|854.1|849.6|853.6|849.1|854.1|849.6|853.6|849.1|81
1628561320000|2021-08-10 02:08:40|853.7|849.2|853.2|848.7|853.7|849.2|853.2|848.7|7
1628561330000|2021-08-10 02:08:50|||||||||2
1628561340000|2021-08-10 02:09:00|853.1|848.6|853.6|849.1|853.6|849.1|853.1|848.6|97
1628561350000|2021-08-10 02:09:10|853.5|849|853.5|849|853.5|849|853.5|849|15
1628561360000|2021-08-10 02:09:20|||||||||13
1628561380000|2021-08-10 02:09:40|854|849.5|854.1|849.6|854.1|849.6|854|849.5|92
1628561390000|2021-08-10 02:09:50|854.2|849.7|854.1|849.6|854.2|849.7|854.1|849.6|32
1628561400000|2021-08-10 02:10:00|854|849.5|854|849.5|854|849.5|854|849.5|17
1628561410000|2021-08-10 02:10:10|853.5|849|853.5|849|853.5|849|853.5|849|45
1628561420000|2021-08-10 02:10:20|853.6|849.1|854.1|849.6|854.1|849.6|853.6|849.1|42
1628561430000|2021-08-10 02:10:30|854|849.5|854.2|849.7|854.2|849.7|854|849.5|55
1628561440000|2021-08-10 02:10:40|854.4|849.9|854|849.5|854.4|849.9|854|849.5|7
1628561450000|2021-08-10 02:10:50|854.4|849.9|855.4|850.9|855.7|851.2|854.4|849.9|68
1628561460000|2021-08-10 02:11:00|855.3|850.8|855.4|850.9|855.4|850.9|854.9|850.4|12
1628561470000|2021-08-10 02:11:10|||||||||2
1628561480000|2021-08-10 02:11:20|855.2|850.7|855|850.5|855.4|850.9|855|850.5|9
1628561490000|2021-08-10 02:11:30|||||||||13
1628561500000|2021-08-10 02:11:40|855.5|851|855.5|851|855.5|851|855.5|851|12
1628561510000|2021-08-10 02:11:50|855.9|851.4|855.5|851|855.9|851.4|855.5|851|10
1628561520000|2021-08-10 02:12:00|855.4|850.9|855.4|850.9|855.4|850.9|855|850.5|16
1628561530000|2021-08-10 02:12:10|855.5|851|855.4|850.9|855.5|851|855|850.5|25
1628561540000|2021-08-10 02:12:20|855|850.5|855|850.5|855|850.5|855|850.5|4
1628561550000|2021-08-10 02:12:30|854.5|850|854.5|850|854.5|850|854.5|850|10
1628561560000|2021-08-10 02:12:40|855|850.5|854.1|849.6|855|850.5|854.1|849.6|10
1628561570000|2021-08-10 02:12:50|||||||||18
1628561580000|2021-08-10 02:13:00|854.5|850|854.6|850.1|854.6|850.1|854.5|850|14
1628561590000|2021-08-10 02:13:10|||||||||15
1628561600000|2021-08-10 02:13:20|854.2|849.7|854.2|849.7|854.2|849.7|854.2|849.7|1
1628561610000|2021-08-10 02:13:30|854.6|850.1|854.6|850.1|854.6|850.1|854.6|850.1|6
1628561620000|2021-08-10 02:13:40|854.2|849.7|854.2|849.7|854.2|849.7|854.2|849.7|2
1628561630000|2021-08-10 02:13:50|854.1|849.6|854.2|849.7|854.2|849.7|854.1|849.6|25
1628561640000|2021-08-10 02:14:00|854.6|850.1|854.6|850.1|854.6|850.1|854.6|850.1|3
1628561650000|2021-08-10 02:14:10|854.2|849.7|854.2|849.7|854.2|849.7|854.2|849.7|4
1628561660000|2021-08-10 02:14:20|854.6|850.1|854.6|850.1|854.6|850.1|854.6|850.1|2
1628561670000|2021-08-10 02:14:30|||||||||7
1628561680000|2021-08-10 02:14:40|854.7|850.2|854.7|850.2|854.7|850.2|854.7|850.2|10
1628561690000|2021-08-10 02:14:50|855.1|850.6|855.1|850.6|855.1|850.6|855|850.5|26
1628562600000|2021-08-10 02:30:00|855.2|850.7|854.7|850.2|855.2|850.7|854.7|850.2|25
1628562610000|2021-08-10 02:30:10|854.8|850.3|855.6|851.1|855.6|851.1|854.8|850.3|31
1628562620000|2021-08-10 02:30:20|||||||||4
1628562630000|2021-08-10 02:30:30|856|851.5|855.5|851|856|851.5|855.5|851|29
1628562640000|2021-08-10 02:30:40|855.1|850.6|855|850.5|855.1|850.6|855|850.5|113
1628562650000|2021-08-10 02:30:50|||||||||1
1628562660000|2021-08-10 02:31:00|855.4|850.9|855.9|851.4|855.9|851.4|855.4|850.9|39
1628562670000|2021-08-10 02:31:10|856|851.5|856.4|851.9|856.4|851.9|855.9|851.4|24
1628562680000|2021-08-10 02:31:20|856.9|852.4|856.9|852.4|857.3|852.8|856.9|852.4|50
1628562690000|2021-08-10 02:31:30|856.8|852.3|856.9|852.4|856.9|852.4|856.4|851.9|16
1628562700000|2021-08-10 02:31:40|856.8|852.3|857.3|852.8|857.3|852.8|856.8|852.3|52
1628562710000|2021-08-10 02:31:50|857.1|852.6|856.9|852.4|857.3|852.8|856.8|852.3|8
1628562720000|2021-08-10 02:32:00|857.3|852.8|857.3|852.8|857.3|852.8|857.3|852.8|32
1628562730000|2021-08-10 02:32:10|857.4|852.9|857.9|853.4|857.9|853.4|857.4|852.9|108
1628562740000|2021-08-10 02:32:20|858.3|853.8|858.3|853.8|858.3|853.8|858.3|853.8|17
1628562750000|2021-08-10 02:32:30|858.8|854.3|858.9|854.4|859.6|855.1|858.8|854.3|149
1628562760000|2021-08-10 02:32:40|859.4|854.9|860.8|856.3|860.8|856.3|859.4|854.9|125
1628562770000|2021-08-10 02:32:50|860.4|855.9|859.9|855.4|860.4|855.9|859.9|855.4|158
1628562780000|2021-08-10 02:33:00|860.4|855.9|859.9|855.4|860.4|855.9|859.4|854.9|131
1628562790000|2021-08-10 02:33:10|||||||||16
1628562800000|2021-08-10 02:33:20|859.4|854.9|859.4|854.9|859.9|855.4|859.4|854.9|58
1628562810000|2021-08-10 02:33:30|858.9|854.4|858.4|853.9|858.9|854.4|858.3|853.8|109
1628562820000|2021-08-10 02:33:40|858.8|854.3|858.9|854.4|858.9|854.4|858.4|853.9|24
1628562830000|2021-08-10 02:33:50|859.4|854.9|859.9|855.4|859.9|855.4|859.4|854.9|49
1628562840000|2021-08-10 02:34:00|860.4|855.9|860.4|855.9|860.4|855.9|860.4|855.9|3
1628562850000|2021-08-10 02:34:10|860.8|856.3|860.8|856.3|860.8|856.3|860.4|855.9|52
1628562860000|2021-08-10 02:34:20|860.4|855.9|859.9|855.4|860.4|855.9|859.9|855.4|20
1628562870000|2021-08-10 02:34:30|860.4|855.9|859.9|855.4|860.4|855.9|859.9|855.4|13
1628562880000|2021-08-10 02:34:40|860.4|855.9|860.3|855.8|860.4|855.9|859.9|855.4|42
1628562890000|2021-08-10 02:34:50|860.4|855.9|859.9|855.4|860.4|855.9|859.9|855.4|66
1628562900000|2021-08-10 02:35:00|860.1|855.6|860.9|856.4|860.9|856.4|859.9|855.4|24
1628562910000|2021-08-10 02:35:10|860.8|856.3|860.8|856.3|860.8|856.3|860.4|855.9|18
1628562920000|2021-08-10 02:35:20|860.6|856.1|860.4|855.9|860.6|856.1|860.4|855.9|5
1628562930000|2021-08-10 02:35:30|860.3|855.8|860.4|855.9|860.4|855.9|859.9|855.4|25
1628562940000|2021-08-10 02:35:40|860.3|855.8|859.8|855.3|860.3|855.8|859.8|855.3|20
1628562950000|2021-08-10 02:35:50|859.4|854.9|858.9|854.4|859.8|855.3|858.9|854.4|28
1628562960000|2021-08-10 02:36:00|859.1|854.6|859.3|854.8|859.4|854.9|858.9|854.4|20
1628562970000|2021-08-10 02:36:10|859.2|854.7|859.2|854.7|859.2|854.7|859.2|854.7|17
1628562980000|2021-08-10 02:36:20|859.3|854.8|859.7|855.2|859.8|855.3|859.3|854.8|59
1628562990000|2021-08-10 02:36:30|859.8|855.3|859.7|855.2|859.8|855.3|859.7|855.2|17
1628563000000|2021-08-10 02:36:40|859.8|855.3|859.3|854.8|859.8|855.3|859.3|854.8|25
1628563010000|2021-08-10 02:36:50|859.2|854.7|858.8|854.3|859.2|854.7|858.8|854.3|9
1628563020000|2021-08-10 02:37:00|||||||||9
1628563030000|2021-08-10 02:37:10|859.3|854.8|858.8|854.3|859.3|854.8|858.8|854.3|0
1628563040000|2021-08-10 02:37:20|858.6|854.1|858.5|854|858.8|854.3|858.3|853.8|11
1628563050000|2021-08-10 02:37:30|858.7|854.2|858.8|854.3|858.8|854.3|858.7|854.2|41
1628563060000|2021-08-10 02:37:40|859.3|854.8|859.3|854.8|859.3|854.8|859.3|854.8|7
1628563070000|2021-08-10 02:37:50|859.4|854.9|858.8|854.3|859.8|855.3|858.8|854.3|30
1628563080000|2021-08-10 02:38:00|859.2|854.7|859.4|854.9|859.4|854.9|859.2|854.7|9
1628563090000|2021-08-10 02:38:10|859.3|854.8|859.3|854.8|859.3|854.8|859.3|854.8|11
1628563100000|2021-08-10 02:38:20|859.6|855.1|860.3|855.8|860.3|855.8|859.6|855.1|28
1628563110000|2021-08-10 02:38:30|860.2|855.7|860.2|855.7|860.2|855.7|859.7|855.2|33
1628563120000|2021-08-10 02:38:40|860.3|855.8|860.7|856.2|860.7|856.2|860.3|855.8|28
1628563130000|2021-08-10 02:38:50|861.1|856.6|862.6|858.1|862.6|858.1|861.1|856.6|202
1628563140000|2021-08-10 02:39:00|862.1|857.6|861.8|857.3|862.6|858.1|861.8|857.3|85
1628563150000|2021-08-10 02:39:10|861.7|857.2|862.2|857.7|862.2|857.7|861.7|857.2|14
1628563160000|2021-08-10 02:39:20|862.1|857.6|861.2|856.7|862.2|857.7|861.2|856.7|32
1628563170000|2021-08-10 02:39:30|861.3|856.8|861.2|856.7|861.7|857.2|861.2|856.7|13
1628563180000|2021-08-10 02:39:40|861.6|857.1|861.6|857.1|861.7|857.2|861.6|857.1|10
1628563190000|2021-08-10 02:39:50|861.3|856.8|861.7|857.2|861.7|857.2|861.3|856.8|7
1628563200000|2021-08-10 02:40:00|861.9|857.4|861.7|857.2|862.2|857.7|861.7|857.2|48
1628563210000|2021-08-10 02:40:10|862.2|857.7|861.7|857.2|862.2|857.7|861.3|856.8|23
1628563220000|2021-08-10 02:40:20|861.3|856.8|862.2|857.7|862.2|857.7|861.3|856.8|19
1628563230000|2021-08-10 02:40:30|862.6|858.1|863|858.5|863|858.5|862.1|857.6|58
1628563240000|2021-08-10 02:40:40|863.5|859|863.3|858.8|863.5|859|862.8|858.3|99
1628563250000|2021-08-10 02:40:50|863.1|858.6|863.2|858.7|863.5|859|863.1|858.6|235
1628563260000|2021-08-10 02:41:00|862.8|858.3|862.8|858.3|863.2|858.7|862.8|858.3|57
1628563270000|2021-08-10 02:41:10|862.6|858.1|862.8|858.3|862.8|858.3|862.3|857.8|77
1628563280000|2021-08-10 02:41:20|863.2|858.7|862.9|858.4|863.2|858.7|862.8|858.3|131
1628563290000|2021-08-10 02:41:30|863.4|858.9|863.4|858.9|863.4|858.9|863.4|858.9|81
1628563300000|2021-08-10 02:41:40|863.3|858.8|863.4|858.9|863.4|858.9|863.3|858.8|33
1628563310000|2021-08-10 02:41:50|863.3|858.8|862.9|858.4|863.3|858.8|862.9|858.4|19
1628563320000|2021-08-10 02:42:00|863.3|858.8|863.8|859.3|864.3|859.8|863.3|858.8|47
1628563330000|2021-08-10 02:42:10|863.3|858.8|863.6|859.1|863.6|859.1|863.3|858.8|31
1628563340000|2021-08-10 02:42:20|863.8|859.3|863.8|859.3|863.8|859.3|863.2|858.7|36
1628563350000|2021-08-10 02:42:30|864.3|859.8|864.3|859.8|864.3|859.8|864.2|859.7|17
1628563360000|2021-08-10 02:42:40|864.7|860.2|864.3|859.8|864.7|860.2|864.3|859.8|57
1628563370000|2021-08-10 02:42:50|863.8|859.3|864.3|859.8|864.3|859.8|863.8|859.3|8
1628563380000|2021-08-10 02:43:00|864.4|859.9|865.8|861.3|865.8|861.3|864.4|859.9|216
1628563390000|2021-08-10 02:43:10|866.2|861.7|866.2|861.7|866.8|862.3|865.8|861.3|123
1628563400000|2021-08-10 02:43:20|865.8|861.3|866.7|862.2|866.7|862.2|865.3|860.8|30
1628563410000|2021-08-10 02:43:30|866.6|862.1|867.2|862.7|867.2|862.7|866.6|862.1|91
1628563420000|2021-08-10 02:43:40|866.8|862.3|867.1|862.6|867.2|862.7|866.6|862.1|73
1628563430000|2021-08-10 02:43:50|867.2|862.7|866.7|862.2|867.2|862.7|866.7|862.2|80
1628563440000|2021-08-10 02:44:00|866.6|862.1|866.3|861.8|866.6|862.1|866.2|861.7|86
1628563450000|2021-08-10 02:44:10|866.7|862.2|866.7|862.2|866.8|862.3|866.3|861.8|71
1628563460000|2021-08-10 02:44:20|866.3|861.8|866.3|861.8|866.8|862.3|866.3|861.8|94
1628563470000|2021-08-10 02:44:30|866.4|861.9|866.4|861.9|866.4|861.9|866.4|861.9|85
1628563480000|2021-08-10 02:44:40|866.3|861.8|866.3|861.8|866.3|861.8|866.3|861.8|71
1628563490000|2021-08-10 02:44:50|865.9|861.4|866.4|861.9|866.4|861.9|865.9|861.4|71
1628563500000|2021-08-10 02:45:00|866.8|862.3|867.7|863.2|867.7|863.2|866.8|862.3|557
1628563510000|2021-08-10 02:45:10|868.1|863.6|868.2|863.7|868.2|863.7|868.1|863.6|86
1628563520000|2021-08-10 02:45:20|868|863.5|867.7|863.2|868.2|863.7|867.7|863.2|143
1628563530000|2021-08-10 02:45:30|868.2|863.7|867.6|863.1|868.2|863.7|867.6|863.1|48
1628563540000|2021-08-10 02:45:40|867.4|862.9|867.3|862.8|867.4|862.9|866.8|862.3|75
1628563550000|2021-08-10 02:45:50|867.2|862.7|866.9|862.4|867.3|862.8|866.8|862.3|79
1628563560000|2021-08-10 02:46:00|866.8|862.3|867.2|862.7|867.3|862.8|866.8|862.3|32
1628563570000|2021-08-10 02:46:10|867|862.5|866.4|861.9|867.3|862.8|866.2|861.7|105
1628563580000|2021-08-10 02:46:20|866.3|861.8|865.4|860.9|866.3|861.8|865.4|860.9|114
1628563590000|2021-08-10 02:46:30|865.5|861|865.9|861.4|865.9|861.4|865.5|861|117
1628563600000|2021-08-10 02:46:40|865.5|861|865.5|861|865.7|861.2|865.5|861|38
1628563610000|2021-08-10 02:46:50|865.3|860.8|865.5|861|865.9|861.4|865.3|860.8|37
1628563620000|2021-08-10 02:47:00|865.9|861.4|865|860.5|865.9|861.4|865|860.5|42
1628563630000|2021-08-10 02:47:10|864.9|860.4|864.8|860.3|864.9|860.4|863.8|859.3|151
1628563640000|2021-08-10 02:47:20|865.2|860.7|864.3|859.8|865.2|860.7|864.3|859.8|56
1628563650000|2021-08-10 02:47:30|864.7|860.2|864.7|860.2|864.7|860.2|864.3|859.8|31
1628563660000|2021-08-10 02:47:40|864.8|860.3|864.8|860.3|864.8|860.3|864.8|860.3|39
1628563670000|2021-08-10 02:47:50|864.6|860.1|865.2|860.7|865.2|860.7|864.3|859.8|65
1628563680000|2021-08-10 02:48:00|864.8|860.3|864.5|860|864.8|860.3|864.5|860|58
1628563690000|2021-08-10 02:48:10|864.7|860.2|864.7|860.2|864.7|860.2|864.7|860.2|41
1628563700000|2021-08-10 02:48:20|864.3|859.8|863.7|859.2|864.3|859.8|863.7|859.2|41
1628563710000|2021-08-10 02:48:30|863.6|859.1|863.2|858.7|863.6|859.1|863.1|858.6|28
1628563720000|2021-08-10 02:48:40|862.7|858.2|862.7|858.2|862.7|858.2|862.7|858.2|17
1628563730000|2021-08-10 02:48:50|863.2|858.7|863.2|858.7|863.2|858.7|863.2|858.7|13
1628563740000|2021-08-10 02:49:00|863.1|858.6|863.1|858.6|863.1|858.6|863.1|858.6|9
1628563750000|2021-08-10 02:49:10|862.7|858.2|862.6|858.1|862.7|858.2|862.6|858.1|52
1628563760000|2021-08-10 02:49:20|862.5|858|862.2|857.7|862.5|858|862.1|857.6|39
1628563770000|2021-08-10 02:49:30|861.8|857.3|861.7|857.2|861.8|857.3|861.6|857.1|53
1628563780000|2021-08-10 02:49:40|861.6|857.1|861.6|857.1|862.1|857.6|861.6|857.1|36
1628563790000|2021-08-10 02:49:50|861.8|857.3|861.7|857.2|861.9|857.4|861.5|857|50
1628563800000|2021-08-10 02:50:00|861.9|857.4|862.6|858.1|862.6|858.1|861.9|857.4|102
1628563810000|2021-08-10 02:50:10|863|858.5|862.7|858.2|863.1|858.6|862.2|857.7|55
1628563820000|2021-08-10 02:50:20|863.1|858.6|863.1|858.6|863.1|858.6|863.1|858.6|33
1628563830000|2021-08-10 02:50:30|863.2|858.7|863.6|859.1|863.6|859.1|863.2|858.7|9
1628563840000|2021-08-10 02:50:40|864.1|859.6|863.7|859.2|864.1|859.6|863.7|859.2|14
1628563850000|2021-08-10 02:50:50|863.6|859.1|863.2|858.7|863.6|859.1|863.2|858.7|23
1628563860000|2021-08-10 02:51:00|863.1|858.6|863.2|858.7|863.2|858.7|863.1|858.6|12
1628563870000|2021-08-10 02:51:10|863.1|858.6|863.1|858.6|863.1|858.6|863.1|858.6|15
1628563880000|2021-08-10 02:51:20|862.8|858.3|862.7|858.2|863.2|858.7|862.7|858.2|76
1628563890000|2021-08-10 02:51:30|862.2|857.7|862.2|857.7|862.7|858.2|861.8|857.3|14
1628563900000|2021-08-10 02:51:40|862|857.5|861.3|856.8|862|857.5|861.3|856.8|3
1628563910000|2021-08-10 02:51:50|861.7|857.2|861.2|856.7|861.7|857.2|861.2|856.7|8
1628563920000|2021-08-10 02:52:00|861.7|857.2|861.7|857.2|861.7|857.2|861.7|857.2|39
1628563930000|2021-08-10 02:52:10|861.2|856.7|861.2|856.7|861.2|856.7|861.2|856.7|29
1628563940000|2021-08-10 02:52:20|861.3|856.8|861.7|857.2|861.7|857.2|861.3|856.8|5
1628563950000|2021-08-10 02:52:30|861.5|857|861.2|856.7|861.7|857.2|861.2|856.7|24
1628563960000|2021-08-10 02:52:40|861.1|856.6|861.2|856.7|861.2|856.7|861.1|856.6|28
1628563970000|2021-08-10 02:52:50|860.9|856.4|860.8|856.3|860.9|856.4|860.8|856.3|29
1628563980000|2021-08-10 02:53:00|860.9|856.4|861.3|856.8|861.3|856.8|860.9|856.4|68
1628563990000|2021-08-10 02:53:10|860.8|856.3|861.2|856.7|861.2|856.7|860.8|856.3|17
1628564000000|2021-08-10 02:53:20|861.7|857.2|861.3|856.8|861.7|857.2|861.3|856.8|11
1628564010000|2021-08-10 02:53:30|||||||||11
1628564020000|2021-08-10 02:53:40|861|856.5|861|856.5|861|856.5|861|856.5|13
1628564030000|2021-08-10 02:53:50|861.2|856.7|861.2|856.7|861.2|856.7|861.1|856.6|13
1628564040000|2021-08-10 02:54:00|860.8|856.3|861.2|856.7|861.2|856.7|860.8|856.3|5
1628564050000|2021-08-10 02:54:10|860.8|856.3|861.2|856.7|861.2|856.7|860.8|856.3|83
1628564060000|2021-08-10 02:54:20|861.4|856.9|860.9|856.4|861.4|856.9|860.9|856.4|8
1628564070000|2021-08-10 02:54:30|860.7|856.2|860.7|856.2|861.2|856.7|860.7|856.2|23
1628564080000|2021-08-10 02:54:40|||||||||15
1628564090000|2021-08-10 02:54:50|||||||||52
1628564100000|2021-08-10 02:55:00|861.1|856.6|860.9|856.4|861.3|856.8|860.8|856.3|29
1628564110000|2021-08-10 02:55:10|861.3|856.8|860.8|856.3|861.3|856.8|860.8|856.3|16
1628564120000|2021-08-10 02:55:20|860.7|856.2|860.3|855.8|860.7|856.2|860.3|855.8|20
1628564130000|2021-08-10 02:55:30|860.7|856.2|860.7|856.2|860.7|856.2|860.7|856.2|8
1628564140000|2021-08-10 02:55:40|||||||||2
1628564150000|2021-08-10 02:55:50|860.3|855.8|860.3|855.8|860.3|855.8|860.3|855.8|4
1628564160000|2021-08-10 02:56:00|||||||||23
1628564170000|2021-08-10 02:56:10|860.7|856.2|860.2|855.7|860.7|856.2|860.2|855.7|22
1628564180000|2021-08-10 02:56:20|860.1|855.6|859.5|855|860.1|855.6|859.5|855|45
1628564190000|2021-08-10 02:56:30|859.4|854.9|859.4|854.9|859.4|854.9|859.4|854.9|34
1628564200000|2021-08-10 02:56:40|859.5|855|859.5|855|859.5|855|859.1|854.6|34
1628564210000|2021-08-10 02:56:50|859.4|854.9|859.3|854.8|859.4|854.9|859.3|854.8|57
1628564220000|2021-08-10 02:57:00|859|854.5|859.4|854.9|859.4|854.9|859|854.5|23
1628564230000|2021-08-10 02:57:10|859.8|855.3|859.9|855.4|859.9|855.4|859.8|855.3|17
1628564240000|2021-08-10 02:57:20|||||||||12
1628564250000|2021-08-10 02:57:30|860|855.5|860|855.5|860|855.5|860|855.5|10
1628564260000|2021-08-10 02:57:40|860.4|855.9|860.3|855.8|860.4|855.9|859.8|855.3|66
1628564270000|2021-08-10 02:57:50|||||||||20
1628564280000|2021-08-10 02:58:00|||||||||3
1628564290000|2021-08-10 02:58:10|860.2|855.7|860.5|856|860.5|856|860.2|855.7|36
1628564300000|2021-08-10 02:58:20|860.3|855.8|860.3|855.8|860.3|855.8|860.3|855.8|23
1628564310000|2021-08-10 02:58:30|860.2|855.7|860.2|855.7|860.2|855.7|860.2|855.7|33
1628564320000|2021-08-10 02:58:40|859.8|855.3|859.8|855.3|859.8|855.3|859.8|855.3|19
1628564330000|2021-08-10 02:58:50|||||||||1
1628564340000|2021-08-10 02:59:00|860.2|855.7|860.2|855.7|860.2|855.7|860.2|855.7|3
1628564350000|2021-08-10 02:59:10|||||||||4
1628564360000|2021-08-10 02:59:20|||||||||3
1628564370000|2021-08-10 02:59:30|||||||||5
1628564380000|2021-08-10 02:59:40|||||||||37
1628564390000|2021-08-10 02:59:50|860.7|856.2|860.6|856.1|860.7|856.2|860.6|856.1|17
1628564400000|2021-08-10 03:00:00|861.1|856.6|861.7|857.2|861.7|857.2|861.1|856.6|63
1628564410000|2021-08-10 03:00:10|862.2|857.7|862.2|857.7|862.2|857.7|862.2|857.7|9
1628564420000|2021-08-10 03:00:20|862.7|858.2|862.2|857.7|862.7|858.2|862.2|857.7|16
1628564430000|2021-08-10 03:00:30|||||||||1
1628564440000|2021-08-10 03:00:40|862.7|858.2|862.7|858.2|862.7|858.2|862.7|858.2|18
1628564450000|2021-08-10 03:00:50|||||||||5
1628564460000|2021-08-10 03:01:00|863.1|858.6|862.7|858.2|863.1|858.6|862.7|858.2|14
1628564470000|2021-08-10 03:01:10|862.2|857.7|862.2|857.7|862.2|857.7|862.2|857.7|13
1628564480000|2021-08-10 03:01:20|861.7|857.2|861.7|857.2|861.7|857.2|861.7|857.2|9
1628564490000|2021-08-10 03:01:30|||||||||5
1628564500000|2021-08-10 03:01:40|||||||||1
1628564510000|2021-08-10 03:01:50|||||||||6
1628564520000|2021-08-10 03:02:00|861.2|856.7|860.8|856.3|861.2|856.7|860.7|856.2|26
1628564530000|2021-08-10 03:02:10|861.2|856.7|860.9|856.4|861.3|856.8|860.9|856.4|8
1628564540000|2021-08-10 03:02:20|861.3|856.8|861.3|856.8|861.3|856.8|861.3|856.8|4
1628564550000|2021-08-10 03:02:30|860.8|856.3|860.7|856.2|860.8|856.3|860.7|856.2|25
1628564560000|2021-08-10 03:02:40|860.2|855.7|860.2|855.7|860.3|855.8|860.2|855.7|8
1628564570000|2021-08-10 03:02:50|||||||||1
1628564580000|2021-08-10 03:03:00|||||||||3
1628564590000|2021-08-10 03:03:10|859.7|855.2|859.7|855.2|860.2|855.7|859.7|855.2|18
1628564600000|2021-08-10 03:03:20|859.8|855.3|859.7|855.2|859.8|855.3|859.7|855.2|11
1628564610000|2021-08-10 03:03:30|859.8|855.3|860.2|855.7|860.2|855.7|859.8|855.3|12
1628564620000|2021-08-10 03:03:40|860|855.5|859.7|855.2|860.2|855.7|859.7|855.2|12
1628564630000|2021-08-10 03:03:50|||||||||5
1628564640000|2021-08-10 03:04:00|859.8|855.3|860.2|855.7|860.2|855.7|859.8|855.3|15
1628564650000|2021-08-10 03:04:10|||||||||37
1628564660000|2021-08-10 03:04:20|859.8|855.3|859.7|855.2|859.8|855.3|859.7|855.2|5
1628564670000|2021-08-10 03:04:30|||||||||8
1628564680000|2021-08-10 03:04:40|||||||||3
1628564690000|2021-08-10 03:04:50|||||||||1
1628564700000|2021-08-10 03:05:00|860.2|855.7|860.2|855.7|860.2|855.7|860.2|855.7|25
1628564710000|2021-08-10 03:05:10|860.7|856.2|860.2|855.7|860.7|856.2|860.2|855.7|51
1628564720000|2021-08-10 03:05:20|859.7|855.2|859.7|855.2|859.7|855.2|859.7|855.2|27
1628564730000|2021-08-10 03:05:30|||||||||1
1628564740000|2021-08-10 03:05:40|860.2|855.7|860.2|855.7|860.2|855.7|859.7|855.2|2
1628564750000|2021-08-10 03:05:50|860.7|856.2|860.7|856.2|860.7|856.2|860.7|856.2|19
1628564760000|2021-08-10 03:06:00|860.2|855.7|860.2|855.7|860.2|855.7|860.2|855.7|0
1628564770000|2021-08-10 03:06:10|860.7|856.2|860.7|856.2|860.7|856.2|860.7|856.2|3
1628564790000|2021-08-10 03:06:30|860.2|855.7|859.7|855.2|860.2|855.7|859.5|855|30
1628564800000|2021-08-10 03:06:40|859.2|854.7|859.2|854.7|859.2|854.7|859.2|854.7|64
1628564810000|2021-08-10 03:06:50|858.8|854.3|858.7|854.2|858.8|854.3|858.7|854.2|48
1628564820000|2021-08-10 03:07:00|||||||||73
1628564830000|2021-08-10 03:07:10|858.6|854.1|858.7|854.2|858.7|854.2|858.2|853.7|37
1628564840000|2021-08-10 03:07:20|859.2|854.7|858.7|854.2|859.2|854.7|858.7|854.2|29
1628564850000|2021-08-10 03:07:30|||||||||2
1628564860000|2021-08-10 03:07:40|||||||||4
1628564870000|2021-08-10 03:07:50|859.2|854.7|859.1|854.6|859.2|854.7|859.1|854.6|46
1628564880000|2021-08-10 03:08:00|859|854.5|859|854.5|859|854.5|859|854.5|38
1628564890000|2021-08-10 03:08:10|859.5|855|859|854.5|859.5|855|859|854.5|52
1628564900000|2021-08-10 03:08:20|859.1|854.6|859.1|854.6|859.1|854.6|859.1|854.6|2
1628564910000|2021-08-10 03:08:30|859.6|855.1|859.6|855.1|859.6|855.1|859.6|855.1|39
1628564920000|2021-08-10 03:08:40|860|855.5|860|855.5|860|855.5|860|855.5|0
1628564930000|2021-08-10 03:08:50|859.6|855.1|860.1|855.6|860.1|855.6|859.6|855.1|15
1628564940000|2021-08-10 03:09:00|860|855.5|860.1|855.6|860.1|855.6|860|855.5|23
1628564950000|2021-08-10 03:09:10|||||||||8
1628564960000|2021-08-10 03:09:20|860.5|856|860.5|856|860.5|856|860.5|856|5
1628564970000|2021-08-10 03:09:30|860.6|856.1|860.7|856.2|860.7|856.2|860.6|856.1|10
1628564980000|2021-08-10 03:09:40|860.2|855.7|860.7|856.2|860.7|856.2|860.2|855.7|6
1628564990000|2021-08-10 03:09:50|||||||||3
1628565000000|2021-08-10 03:10:00|860.2|855.7|860.2|855.7|860.2|855.7|860.2|855.7|4
1628565010000|2021-08-10 03:10:10|860.7|856.2|860.7|856.2|860.7|856.2|860.7|856.2|1
1628565020000|2021-08-10 03:10:20|860.2|855.7|860.2|855.7|860.2|855.7|860.2|855.7|8
1628565030000|2021-08-10 03:10:30|860.7|856.2|860.7|856.2|860.7|856.2|860.2|855.7|19
1628565040000|2021-08-10 03:10:40|860.9|856.4|861.6|857.1|861.6|857.1|860.9|856.4|28
1628565050000|2021-08-10 03:10:50|||||||||15
1628565060000|2021-08-10 03:11:00|||||||||19
1628565070000|2021-08-10 03:11:10|861.2|856.7|861.6|857.1|861.6|857.1|861.2|856.7|63
1628565080000|2021-08-10 03:11:20|862|857.5|861.6|857.1|862|857.5|861.6|857.1|10
1628565090000|2021-08-10 03:11:30|861.7|857.2|862|857.5|862|857.5|861.6|857.1|47
1628565100000|2021-08-10 03:11:40|861.6|857.1|861.6|857.1|862|857.5|861.6|857.1|32
1628565110000|2021-08-10 03:11:50|||||||||6
1628565120000|2021-08-10 03:12:00|861.2|856.7|861.2|856.7|861.2|856.7|861.2|856.7|24
1628565130000|2021-08-10 03:12:10|||||||||31
1628565140000|2021-08-10 03:12:20|||||||||1
1628565150000|2021-08-10 03:12:30|861.7|857.2|861.7|857.2|861.7|857.2|861.7|857.2|17
1628565160000|2021-08-10 03:12:40|861.2|856.7|861.2|856.7|861.2|856.7|861.2|856.7|6
1628565170000|2021-08-10 03:12:50|||||||||3
1628565180000|2021-08-10 03:13:00|861.1|856.6|860.6|856.1|861.1|856.6|860.6|856.1|198
1628565190000|2021-08-10 03:13:10|860.1|855.6|860.1|855.6|860.1|855.6|860.1|855.6|6
1628565200000|2021-08-10 03:13:20|859.7|855.2|859.1|854.6|859.7|855.2|859.1|854.6|32
1628565210000|2021-08-10 03:13:30|858.9|854.4|858.9|854.4|858.9|854.4|858.9|854.4|16
1628565220000|2021-08-10 03:13:40|859.1|854.6|859|854.5|859.1|854.6|859|854.5|16
1628565230000|2021-08-10 03:13:50|858.6|854.1|858.6|854.1|859|854.5|858.5|854|37
1628565240000|2021-08-10 03:14:00|859|854.5|858.9|854.4|859|854.5|858.9|854.4|97
1628565250000|2021-08-10 03:14:10|859|854.5|858.9|854.4|859|854.5|858.9|854.4|30
1628565260000|2021-08-10 03:14:20|858.8|854.3|858.8|854.3|858.8|854.3|858.8|854.3|20
1628565270000|2021-08-10 03:14:30|||||||||55
1628565280000|2021-08-10 03:14:40|858.5|854|857.8|853.3|858.5|854|857.8|853.3|96
1628565290000|2021-08-10 03:14:50|857.7|853.2|857.7|853.2|857.7|853.2|857.7|853.2|52
1628565300000|2021-08-10 03:15:00|857.8|853.3|858.2|853.7|858.2|853.7|857.7|853.2|45
1628565310000|2021-08-10 03:15:10|858.4|853.9|858.7|854.2|858.7|854.2|858.4|853.9|81
1628565320000|2021-08-10 03:15:20|858.8|854.3|859.2|854.7|859.2|854.7|858.8|854.3|35
1628565330000|2021-08-10 03:15:30|859.7|855.2|859.3|854.8|859.9|855.4|859.3|854.8|54
1628565340000|2021-08-10 03:15:40|859.8|855.3|859.8|855.3|859.8|855.3|859.5|855|17
1628565350000|2021-08-10 03:15:50|859.4|854.9|859.4|854.9|859.4|854.9|859.4|854.9|8
1628565360000|2021-08-10 03:16:00|859.8|855.3|859.4|854.9|859.8|855.3|859.4|854.9|7
1628565370000|2021-08-10 03:16:10|859.8|855.3|859.8|855.3|859.8|855.3|859.4|854.9|8
1628565380000|2021-08-10 03:16:20|859.9|855.4|859.7|855.2|859.9|855.4|859.7|855.2|24
1628565390000|2021-08-10 03:16:30|859.9|855.4|860.3|855.8|860.3|855.8|859.9|855.4|3
1628565400000|2021-08-10 03:16:40|860.4|855.9|861.3|856.8|861.3|856.8|860.3|855.8|11
1628565410000|2021-08-10 03:16:50|861.5|857|861.3|856.8|861.6|857.1|860.8|856.3|30
1628565420000|2021-08-10 03:17:00|||||||||13
1628565430000|2021-08-10 03:17:10|861.2|856.7|861.2|856.7|861.2|856.7|861.2|856.7|19
1628565440000|2021-08-10 03:17:20|861.1|856.6|860.4|855.9|861.1|856.6|860.4|855.9|34
1628565450000|2021-08-10 03:17:30|860.2|855.7|861.2|856.7|861.2|856.7|860.2|855.7|35
1628565460000|2021-08-10 03:17:40|860.7|856.2|860.7|856.2|860.7|856.2|860.7|856.2|4
1628565470000|2021-08-10 03:17:50|860.8|856.3|860.6|856.1|861.2|856.7|860.6|856.1|4
1628565480000|2021-08-10 03:18:00|860.8|856.3|861.2|856.7|861.2|856.7|860.7|856.2|31
1628565490000|2021-08-10 03:18:10|860.7|856.2|861.2|856.7|861.2|856.7|860.7|856.2|4
1628565500000|2021-08-10 03:18:20|||||||||6
1628565510000|2021-08-10 03:18:30|861.3|856.8|861.3|856.8|861.3|856.8|861.3|856.8|13
1628565520000|2021-08-10 03:18:40|861.2|856.7|861.3|856.8|861.3|856.8|861.2|856.7|7
1628565530000|2021-08-10 03:18:50|861.2|856.7|861.2|856.7|861.2|856.7|861.2|856.7|1
1628565540000|2021-08-10 03:19:00|861.3|856.8|861.8|857.3|861.8|857.3|861.3|856.8|18
1628565550000|2021-08-10 03:19:10|861.9|857.4|861.9|857.4|861.9|857.4|861.9|857.4|14
1628565560000|2021-08-10 03:19:20|862.4|857.9|862.4|857.9|862.4|857.9|862.4|857.9|22
1628565570000|2021-08-10 03:19:30|862.8|858.3|863.4|858.9|863.4|858.9|862.8|858.3|53
1628565580000|2021-08-10 03:19:40|863.2|858.7|862.9|858.4|863.4|858.9|862.9|858.4|33
1628565590000|2021-08-10 03:19:50|863.3|858.8|863.3|858.8|863.3|858.8|863.3|858.8|4
1628565600000|2021-08-10 03:20:00|863.2|858.7|862.8|858.3|863.2|858.7|862.8|858.3|13
1628565610000|2021-08-10 03:20:10|862.7|858.2|862.3|857.8|862.7|858.2|862.3|857.8|23
1628565620000|2021-08-10 03:20:20|862.2|857.7|861.7|857.2|862.2|857.7|861.6|857.1|45
1628565630000|2021-08-10 03:20:30|861.8|857.3|861.8|857.3|861.8|857.3|861.8|857.3|16
1628565640000|2021-08-10 03:20:40|861.7|857.2|862.2|857.7|862.2|857.7|861.7|857.2|22
1628565650000|2021-08-10 03:20:50|861.7|857.2|861.8|857.3|861.8|857.3|861.7|857.2|4
1628565660000|2021-08-10 03:21:00|862.3|857.8|862.3|857.8|862.3|857.8|862.3|857.8|22
1628565670000|2021-08-10 03:21:10|861.8|857.3|861.8|857.3|861.8|857.3|861.8|857.3|1
1628565680000|2021-08-10 03:21:20|861.9|857.4|861.9|857.4|861.9|857.4|861.9|857.4|0
1628565690000|2021-08-10 03:21:30|861.8|857.3|861.8|857.3|861.8|857.3|861.8|857.3|1
1628565700000|2021-08-10 03:21:40|861.4|856.9|861.3|856.8|861.4|856.9|861.3|856.8|5
1628565710000|2021-08-10 03:21:50|861.4|856.9|860.8|856.3|861.4|856.9|860.8|856.3|13
1628565720000|2021-08-10 03:22:00|||||||||2
1628565730000|2021-08-10 03:22:10|||||||||20
1628565740000|2021-08-10 03:22:20|||||||||3
1628565750000|2021-08-10 03:22:30|860.9|856.4|860.9|856.4|860.9|856.4|860.9|856.4|1
1628565760000|2021-08-10 03:22:40|861|856.5|861.4|856.9|861.4|856.9|861|856.5|15
1628565770000|2021-08-10 03:22:50|||||||||4
1628565780000|2021-08-10 03:23:00|861.8|857.3|861.8|857.3|861.8|857.3|861.8|857.3|4
1628565790000|2021-08-10 03:23:10|861.9|857.4|862.5|858|862.5|858|861.9|857.4|18
1628565800000|2021-08-10 03:23:20|862.4|857.9|862.3|857.8|862.5|858|862.3|857.8|11
1628565810000|2021-08-10 03:23:30|862.4|857.9|862.9|858.4|862.9|858.4|862.4|857.9|20
1628565820000|2021-08-10 03:23:40|863.3|858.8|863|858.5|863.4|858.9|863|858.5|15
1628565830000|2021-08-10 03:23:50|862.8|858.3|862.6|858.1|862.8|858.3|862.6|858.1|42
1628565840000|2021-08-10 03:24:00|862.5|858|861.5|857|862.5|858|861.5|857|28
1628565850000|2021-08-10 03:24:10|861.4|856.9|862|857.5|862|857.5|861.4|856.9|13
1628565860000|2021-08-10 03:24:20|861.9|857.4|862|857.5|862|857.5|861.9|857.4|2
1628565870000|2021-08-10 03:24:30|861.6|857.1|859.1|854.6|861.6|857.1|859.1|854.6|35
1628565880000|2021-08-10 03:24:40|859.6|855.1|858.6|854.1|859.6|855.1|858.6|854.1|23
1628565890000|2021-08-10 03:24:50|858.7|854.2|858.2|853.7|858.7|854.2|858.2|853.7|31
1628565900000|2021-08-10 03:25:00|858.6|854.1|859.2|854.7|859.2|854.7|858.6|854.1|54
1628565910000|2021-08-10 03:25:10|859.1|854.6|860.1|855.6|860.2|855.7|859.1|854.6|26
1628565920000|2021-08-10 03:25:20|860.6|856.1|860.1|855.6|860.6|856.1|860.1|855.6|11
1628565930000|2021-08-10 03:25:30|859.6|855.1|860.1|855.6|860.1|855.6|859.6|855.1|42
1628565940000|2021-08-10 03:25:40|||||||||15
1628565950000|2021-08-10 03:25:50|860.6|856.1|861.6|857.1|861.6|857.1|860.6|856.1|10
1628565960000|2021-08-10 03:26:00|861.5|857|861|856.5|861.5|857|861|856.5|21
1628565970000|2021-08-10 03:26:10|861.4|856.9|861|856.5|861.4|856.9|861|856.5|4
1628565980000|2021-08-10 03:26:20|861.1|856.6|861.1|856.6|861.1|856.6|861.1|856.6|21
1628565990000|2021-08-10 03:26:30|861.6|857.1|862.1|857.6|862.1|857.6|861.6|857.1|34
1628566000000|2021-08-10 03:26:40|||||||||6
1628566010000|2021-08-10 03:26:50|862|857.5|862|857.5|862|857.5|862|857.5|7
1628566020000|2021-08-10 03:27:00|862.1|857.6|861.5|857|862.1|857.6|861.5|857|18
1628566030000|2021-08-10 03:27:10|861.6|857.1|861.6|857.1|861.6|857.1|861.6|857.1|15
1628566040000|2021-08-10 03:27:20|861.5|857|861.1|856.6|861.5|857|860.8|856.3|25
1628566050000|2021-08-10 03:27:30|861|856.5|860.6|856.1|861|856.5|860.6|856.1|15
1628566060000|2021-08-10 03:27:40|||||||||8
1628566070000|2021-08-10 03:27:50|861.1|856.6|861.1|856.6|861.1|856.6|861.1|856.6|18
1628566080000|2021-08-10 03:28:00|||||||||7
1628566090000|2021-08-10 03:28:10|860.6|856.1|860.6|856.1|860.6|856.1|860.6|856.1|21
1628566100000|2021-08-10 03:28:20|860.1|855.6|860|855.5|860.1|855.6|860|855.5|24
1628566110000|2021-08-10 03:28:30|859.6|855.1|860|855.5|860.5|856|859.6|855.1|8
1628566120000|2021-08-10 03:28:40|860.1|855.6|860.1|855.6|860.1|855.6|860.1|855.6|2
1628566130000|2021-08-10 03:28:50|860|855.5|860.1|855.6|860.1|855.6|860|855.5|2
1628566140000|2021-08-10 03:29:00|860.5|856|860.6|856.1|860.6|856.1|860.5|856|6
1628566150000|2021-08-10 03:29:10|861.1|856.6|861.8|857.3|862|857.5|861.1|856.6|8
1628566160000|2021-08-10 03:29:20|862|857.5|861.6|857.1|862.1|857.6|861.6|857.1|2
1628566170000|2021-08-10 03:29:30|861.5|857|861.4|856.9|861.5|857|861.4|856.9|21
1628566180000|2021-08-10 03:29:40|861.6|857.1|861.9|857.4|861.9|857.4|861.4|856.9|33
1628566190000|2021-08-10 03:29:50|862|857.5|863.2|858.7|863.2|858.7|861.9|857.4|33
1628573400000|2021-08-10 05:30:00|862.8|858.3|863.9|859.4|863.9|859.4|862.5|858|77
1628573410000|2021-08-10 05:30:10|864.3|859.8|864.1|859.6|864.3|859.8|863.9|859.4|87
1628573420000|2021-08-10 05:30:20|863.9|859.4|864.1|859.6|864.1|859.6|863.9|859.4|24
1628573430000|2021-08-10 05:30:30|864|859.5|864.1|859.6|864.1|859.6|863.6|859.1|40
1628573440000|2021-08-10 05:30:40|864.2|859.7|864.2|859.7|864.2|859.7|864.2|859.7|25
1628573450000|2021-08-10 05:30:50|864.6|860.1|864.7|860.2|864.7|860.2|864.6|860.1|52
1628573460000|2021-08-10 05:31:00|864.6|860.1|865.1|860.6|865.1|860.6|864.6|860.1|63
1628573470000|2021-08-10 05:31:10|865.2|860.7|866.2|861.7|866.2|861.7|865.2|860.7|66
1628573480000|2021-08-10 05:31:20|865.7|861.2|865.6|861.1|866.2|861.7|865.6|861.1|45
1628573490000|2021-08-10 05:31:30|866.1|861.6|866.2|861.7|866.2|861.7|866.1|861.6|63
1628573500000|2021-08-10 05:31:40|866.7|862.2|866.7|862.2|867.1|862.6|866.6|862.1|36
1628573510000|2021-08-10 05:31:50|866.6|862.1|866.2|861.7|866.7|862.2|866.2|861.7|58
1628573520000|2021-08-10 05:32:00|866.3|861.8|866.4|861.9|866.6|862.1|866.3|861.8|181
1628573530000|2021-08-10 05:32:10|866|861.5|864.9|860.4|866|861.5|864.6|860.1|181
1628573540000|2021-08-10 05:32:20|864.8|860.3|864.2|859.7|864.8|860.3|864.2|859.7|44
1628573550000|2021-08-10 05:32:30|863.8|859.3|863.9|859.4|864.3|859.8|863.8|859.3|17
1628573560000|2021-08-10 05:32:40|863.8|859.3|863.9|859.4|863.9|859.4|863.8|859.3|7
1628573570000|2021-08-10 05:32:50|864.3|859.8|864.4|859.9|864.4|859.9|864.3|859.8|16
1628573580000|2021-08-10 05:33:00|864.5|860|865.5|861|866.4|861.9|864.5|860|524
1628573590000|2021-08-10 05:33:10|865.2|860.7|866.3|861.8|866.7|862.2|865.2|860.7|61
1628573600000|2021-08-10 05:33:20|866.2|861.7|866.9|862.4|866.9|862.4|866.2|861.7|70
1628573610000|2021-08-10 05:33:30|866.8|862.3|866.7|862.2|866.8|862.3|866.7|862.2|72
1628573620000|2021-08-10 05:33:40|866.6|862.1|866.3|861.8|866.6|862.1|866.2|861.7|87
1628573630000|2021-08-10 05:33:50|866.1|861.6|866.3|861.8|866.3|861.8|866.1|861.6|11
1628573640000|2021-08-10 05:34:00|866.4|861.9|866.6|862.1|866.9|862.4|866.4|861.9|227
1628573650000|2021-08-10 05:34:10|866.7|862.2|867.2|862.7|867.2|862.7|866.7|862.2|208
1628573660000|2021-08-10 05:34:20|867.1|862.6|867|862.5|867.1|862.6|866.6|862.1|91
1628573670000|2021-08-10 05:34:30|867.1|862.6|866.7|862.2|867.1|862.6|866.6|862.1|41
1628573680000|2021-08-10 05:34:40|867.1|862.6|866.6|862.1|867.1|862.6|866.6|862.1|45
1628573690000|2021-08-10 05:34:50|866.5|862|866.5|862|866.5|862|866.5|862|26
1628573700000|2021-08-10 05:35:00|866.6|862.1|866.8|862.3|867.3|862.8|866.4|861.9|341
1628573710000|2021-08-10 05:35:10|866.6|862.1|867.2|862.7|867.3|862.8|866.6|862.1|41
1628573720000|2021-08-10 05:35:20|867.3|862.8|867.2|862.7|867.3|862.8|867.2|862.7|65
1628573730000|2021-08-10 05:35:30|867.6|863.1|867.6|863.1|867.6|863.1|867.6|863.1|52
1628573740000|2021-08-10 05:35:40|867.2|862.7|866.8|862.3|867.2|862.7|866.8|862.3|31
1628573750000|2021-08-10 05:35:50|867.2|862.7|867.1|862.6|867.2|862.7|867.1|862.6|44
1628573760000|2021-08-10 05:36:00|867.3|862.8|868.2|863.7|868.3|863.8|867.3|862.8|229
1628573770000|2021-08-10 05:36:10|868.4|863.9|869|864.5|869|864.5|868.3|863.8|274
1628573780000|2021-08-10 05:36:20|868.9|864.4|869.2|864.7|869.3|864.8|868.8|864.3|54
1628573790000|2021-08-10 05:36:30|869.3|864.8|869.1|864.6|869.3|864.8|868.7|864.2|74
1628573800000|2021-08-10 05:36:40|869.2|864.7|869.2|864.7|869.6|865.1|869.1|864.6|86
1628573810000|2021-08-10 05:36:50|869.1|864.6|868.7|864.2|869.5|865|868.7|864.2|32
1628573820000|2021-08-10 05:37:00|868.8|864.3|869.4|864.9|869.4|864.9|868.8|864.3|184
1628573830000|2021-08-10 05:37:10|869|864.5|869.4|864.9|869.4|864.9|869|864.5|23
1628573840000|2021-08-10 05:37:20|869.5|865|869.9|865.4|869.9|865.4|869.5|865|111
1628573850000|2021-08-10 05:37:30|869.8|865.3|869.8|865.3|869.9|865.4|869.8|865.3|79
1628573860000|2021-08-10 05:37:40|870.2|865.7|869.8|865.3|870.3|865.8|869.7|865.2|89
1628573870000|2021-08-10 05:37:50|869.7|865.2|869.9|865.4|869.9|865.4|869.7|865.2|85
1628573880000|2021-08-10 05:38:00|870.3|865.8|870.5|866|870.6|866.1|870.2|865.7|255
1628573890000|2021-08-10 05:38:10|870.7|866.2|870.9|866.4|871.3|866.8|870.7|866.2|164
1628573900000|2021-08-10 05:38:20|871.4|866.9|871.4|866.9|871.4|866.9|871|866.5|270
1628573910000|2021-08-10 05:38:30|871.5|867|872.4|867.9|872.4|867.9|871.5|867|256
1628573920000|2021-08-10 05:38:40|872.8|868.3|872.9|868.4|872.9|868.4|872.8|868.3|232
1628573930000|2021-08-10 05:38:50|872.5|868|872.3|867.8|872.9|868.4|872.3|867.8|95
1628573940000|2021-08-10 05:39:00|872.1|867.6|871.7|867.2|872.2|867.7|871.7|867.2|109
1628573950000|2021-08-10 05:39:10|871.9|867.4|871.7|867.2|871.9|867.4|871.5|867|134
1628573960000|2021-08-10 05:39:20|871.9|867.4|871.7|867.2|871.9|867.4|871.3|866.8|135
1628573970000|2021-08-10 05:39:30|871.3|866.8|870.8|866.3|871.4|866.9|870.4|865.9|55
1628573980000|2021-08-10 05:39:40|870.9|866.4|872.3|867.8|872.3|867.8|870.9|866.4|118
1628573990000|2021-08-10 05:39:50|872.7|868.2|873.6|869.1|873.6|869.1|872.6|868.1|56
1628574000000|2021-08-10 05:40:00|874|869.5|873.1|868.6|874|869.5|873.1|868.6|77
1628574010000|2021-08-10 05:40:10|872.7|868.2|872.2|867.7|872.7|868.2|871.7|867.2|47
1628574020000|2021-08-10 05:40:20|872.1|867.6|871.8|867.3|872.6|868.1|871.8|867.3|54
1628574030000|2021-08-10 05:40:30|871.7|867.2|871.6|867.1|871.7|867.2|871.6|867.1|57
1628574040000|2021-08-10 05:40:40|871.5|867|872|867.5|872|867.5|871.1|866.6|95
1628574050000|2021-08-10 05:40:50|871.9|867.4|872.4|867.9|872.4|867.9|871.9|867.4|41
1628574060000|2021-08-10 05:41:00|872.3|867.8|872|867.5|872.5|868|871.9|867.4|106
1628574070000|2021-08-10 05:41:10|871.9|867.4|874.8|870.3|874.8|870.3|871.9|867.4|94
1628574080000|2021-08-10 05:41:20|874.6|870.1|874.3|869.8|874.8|870.3|874.3|869.8|48
1628574090000|2021-08-10 05:41:30|874.8|870.3|877|872.5|877|872.5|874.8|870.3|193
1628574100000|2021-08-10 05:41:40|876.5|872|875.6|871.1|876.5|872|875.6|871.1|55
1628574110000|2021-08-10 05:41:50|875.2|870.7|874.2|869.7|875.2|870.7|874.2|869.7|38
1628574120000|2021-08-10 05:42:00|874.6|870.1|874.2|869.7|874.7|870.2|874.2|869.7|23
1628574130000|2021-08-10 05:42:10|874.3|869.8|873.8|869.3|874.3|869.8|873.8|869.3|11
1628574140000|2021-08-10 05:42:20|873.7|869.2|874.2|869.7|874.2|869.7|873.7|869.2|26
1628574150000|2021-08-10 05:42:30|874.6|870.1|874.7|870.2|874.7|870.2|874.5|870|38
1628574160000|2021-08-10 05:42:40|874.6|870.1|875.3|870.8|875.3|870.8|874.6|870.1|149
1628574170000|2021-08-10 05:42:50|875.4|870.9|875.8|871.3|875.8|871.3|875.3|870.8|38
1628574180000|2021-08-10 05:43:00|876.3|871.8|876.3|871.8|876.3|871.8|876.3|871.8|42
1628574190000|2021-08-10 05:43:10|875.8|871.3|875.3|870.8|875.8|871.3|875.3|870.8|77
1628574200000|2021-08-10 05:43:20|875.8|871.3|876.1|871.6|876.2|871.7|875.7|871.2|56
1628574210000|2021-08-10 05:43:30|876.5|872|876.6|872.1|876.6|872.1|876.5|872|41
1628574220000|2021-08-10 05:43:40|877|872.5|877.1|872.6|877.1|872.6|877|872.5|11
1628574230000|2021-08-10 05:43:50|877.2|872.7|877.1|872.6|877.2|872.7|877.1|872.6|106
1628574240000|2021-08-10 05:44:00|876.7|872.2|877.1|872.6|877.2|872.7|876.7|872.2|15
1628574250000|2021-08-10 05:44:10|876.7|872.2|875.6|871.1|876.7|872.2|875.6|871.1|26
1628574260000|2021-08-10 05:44:20|875.7|871.2|875.6|871.1|875.7|871.2|875.6|871.1|12
1628574270000|2021-08-10 05:44:30|875.2|870.7|875.2|870.7|875.2|870.7|875.2|870.7|9
1628574280000|2021-08-10 05:44:40|875.6|871.1|875.6|871.1|875.7|871.2|875.6|871.1|33
1628574290000|2021-08-10 05:44:50|876|871.5|876.3|871.8|876.3|871.8|876|871.5|30
1628574300000|2021-08-10 05:45:00|876.5|872|876.1|871.6|876.6|872.1|876.1|871.6|139
1628574310000|2021-08-10 05:45:10|876|871.5|875|870.5|876|871.5|875|870.5|75
1628574320000|2021-08-10 05:45:20|875.1|870.6|875.1|870.6|875.1|870.6|875.1|870.6|47
1628574330000|2021-08-10 05:45:30|874.7|870.2|875.5|871|875.6|871.1|874.7|870.2|34
1628574340000|2021-08-10 05:45:40|875.1|870.6|875.5|871|875.5|871|875.1|870.6|7
1628574350000|2021-08-10 05:45:50|875.4|870.9|875.3|870.8|875.4|870.9|874.9|870.4|76
1628574360000|2021-08-10 05:46:00|875.4|870.9|875.3|870.8|875.5|871|875.3|870.8|27
1628574370000|2021-08-10 05:46:10|875.2|870.7|875.3|870.8|875.3|870.8|875.2|870.7|23
1628574380000|2021-08-10 05:46:20|875.7|871.2|875.3|870.8|875.7|871.2|875.2|870.7|12
1628574390000|2021-08-10 05:46:30|875.2|870.7|874.7|870.2|875.2|870.7|874.7|870.2|53
1628574400000|2021-08-10 05:46:40|874.6|870.1|874.2|869.7|874.6|870.1|874.2|869.7|32
1628574410000|2021-08-10 05:46:50|873.8|869.3|873.7|869.2|873.8|869.3|873.7|869.2|62
1628574420000|2021-08-10 05:47:00|874.1|869.6|874.3|869.8|874.7|870.2|874.1|869.6|47
1628574430000|2021-08-10 05:47:10|||||||||21
1628574440000|2021-08-10 05:47:20|||||||||4
1628574450000|2021-08-10 05:47:30|874.7|870.2|874.3|869.8|874.7|870.2|874.3|869.8|7
1628574460000|2021-08-10 05:47:40|874.2|869.7|874.6|870.1|874.6|870.1|873.7|869.2|56
1628574470000|2021-08-10 05:47:50|874.7|870.2|874.6|870.1|874.7|870.2|874.6|870.1|8
1628574480000|2021-08-10 05:48:00|||||||||26
1628574490000|2021-08-10 05:48:10|||||||||10
1628574500000|2021-08-10 05:48:20|874.2|869.7|874.2|869.7|874.2|869.7|874.2|869.7|17
1628574510000|2021-08-10 05:48:30|||||||||1
1628574520000|2021-08-10 05:48:40|874.6|870.1|874.7|870.2|874.7|870.2|874.5|870|55
1628574530000|2021-08-10 05:48:50|875.1|870.6|875.1|870.6|875.1|870.6|875.1|870.6|15
1628574540000|2021-08-10 05:49:00|875.2|870.7|875.2|870.7|875.2|870.7|875.2|870.7|78
1628574550000|2021-08-10 05:49:10|874.8|870.3|874.9|870.4|874.9|870.4|874.8|870.3|58
1628574560000|2021-08-10 05:49:20|874.4|869.9|874.3|869.8|874.4|869.9|874.3|869.8|17
1628574570000|2021-08-10 05:49:30|874.4|869.9|874.4|869.9|874.4|869.9|874.4|869.9|18
1628574580000|2021-08-10 05:49:40|||||||||16
1628574590000|2021-08-10 05:49:50|874.9|870.4|874.4|869.9|874.9|870.4|874.4|869.9|46
1628574600000|2021-08-10 05:50:00|874|869.5|875|870.5|875|870.5|873.9|869.4|88
1628574610000|2021-08-10 05:50:10|874.6|870.1|875.1|870.6|875.1|870.6|874.4|869.9|37
1628574620000|2021-08-10 05:50:20|875.2|870.7|875.2|870.7|875.2|870.7|875.2|870.7|98
1628574630000|2021-08-10 05:50:30|874.6|870.1|874.6|870.1|874.6|870.1|874.5|870|41
1628574640000|2021-08-10 05:50:40|874.5|870|874.1|869.6|874.5|870|874.1|869.6|12
1628574650000|2021-08-10 05:50:50|874.2|869.7|873.6|869.1|874.2|869.7|873.6|869.1|62
1628574660000|2021-08-10 05:51:00|873.2|868.7|873.1|868.6|873.2|868.7|873.1|868.6|22
1628574670000|2021-08-10 05:51:10|873.5|869|873.5|869|873.6|869.1|873.5|869|28
1628574680000|2021-08-10 05:51:20|873.6|869.1|874.1|869.6|874.1|869.6|873.5|869|32
1628574690000|2021-08-10 05:51:30|873.6|869.1|874.1|869.6|874.2|869.7|873.6|869.1|25
1628574700000|2021-08-10 05:51:40|873.9|869.4|874.1|869.6|874.1|869.6|873.7|869.2|23
1628574710000|2021-08-10 05:51:50|874.2|869.7|873.7|869.2|874.2|869.7|873.7|869.2|12
1628574720000|2021-08-10 05:52:00|874.2|869.7|874.1|869.6|874.2|869.7|874.1|869.6|4
1628574730000|2021-08-10 05:52:10|874.5|870|874.6|870.1|874.6|870.1|874.5|870|14
1628574740000|2021-08-10 05:52:20|||||||||22
1628574750000|2021-08-10 05:52:30|874.5|870|874.5|870|874.5|870|874.5|870|29
1628574760000|2021-08-10 05:52:40|874.4|869.9|873.9|869.4|874.4|869.9|873.9|869.4|13
1628574770000|2021-08-10 05:52:50|||||||||1
1628574780000|2021-08-10 05:53:00|874|869.5|874.4|869.9|874.4|869.9|874|869.5|21
1628574790000|2021-08-10 05:53:10|874.3|869.8|874.4|869.9|874.4|869.9|874.3|869.8|16
1628574800000|2021-08-10 05:53:20|874.9|870.4|874.4|869.9|874.9|870.4|874.4|869.9|19
1628574810000|2021-08-10 05:53:30|874.3|869.8|874.3|869.8|874.5|870|874.3|869.8|58
1628574820000|2021-08-10 05:53:40|874.7|870.2|874.3|869.8|874.8|870.3|874.3|869.8|33
1628574830000|2021-08-10 05:53:50|874.7|870.2|874.8|870.3|874.8|870.3|874.7|870.2|53
1628574840000|2021-08-10 05:54:00|874.4|869.9|874.4|869.9|874.4|869.9|874.4|869.9|19
1628574850000|2021-08-10 05:54:10|874.3|869.8|874.3|869.8|874.3|869.8|874.3|869.8|14
1628574860000|2021-08-10 05:54:20|874.2|869.7|873.4|868.9|874.2|869.7|873.4|868.9|21
1628574870000|2021-08-10 05:54:30|873.2|868.7|873|868.5|873.4|868.9|873|868.5|9
1628574880000|2021-08-10 05:54:40|872.6|868.1|872.5|868|872.6|868.1|872.5|868|46
1628574890000|2021-08-10 05:54:50|872.9|868.4|872.5|868|872.9|868.4|872.4|867.9|39
1628574900000|2021-08-10 05:55:00|872.8|868.3|872.4|867.9|872.9|868.4|872.4|867.9|44
1628574910000|2021-08-10 05:55:10|||||||||44
1628574920000|2021-08-10 05:55:20|872.6|868.1|871.9|867.4|872.6|868.1|871.9|867.4|38
1628574930000|2021-08-10 05:55:30|872|867.5|872|867.5|872.4|867.9|872|867.5|31
1628574940000|2021-08-10 05:55:40|871.6|867.1|871.6|867.1|871.6|867.1|871.6|867.1|13
1628574950000|2021-08-10 05:55:50|871.5|867|871.6|867.1|871.6|867.1|871.5|867|17
1628574960000|2021-08-10 05:56:00|871.5|867|871.6|867.1|871.6|867.1|871.5|867|23
1628574970000|2021-08-10 05:56:10|871.5|867|871|866.5|871.5|867|870.7|866.2|73
1628574980000|2021-08-10 05:56:20|870.5|866|871.3|866.8|871.4|866.9|870.4|865.9|94
1628574990000|2021-08-10 05:56:30|870.9|866.4|870.8|866.3|870.9|866.4|870.8|866.3|31
1628575000000|2021-08-10 05:56:40|870.4|865.9|870.8|866.3|870.8|866.3|870.4|865.9|15
1628575010000|2021-08-10 05:56:50|871.2|866.7|871.3|866.8|871.3|866.8|871.2|866.7|20
1628575020000|2021-08-10 05:57:00|871.2|866.7|871.7|867.2|871.7|867.2|871.2|866.7|24
1628575030000|2021-08-10 05:57:10|||||||||30
1628575040000|2021-08-10 05:57:20|872.1|867.6|871.7|867.2|872.1|867.6|871.7|867.2|17
1628575050000|2021-08-10 05:57:30|871.6|867.1|871.6|867.1|871.6|867.1|871.2|866.7|24
1628575060000|2021-08-10 05:57:40|871.7|867.2|871.9|867.4|871.9|867.4|871.7|867.2|24
1628575070000|2021-08-10 05:57:50|872.5|868|872|867.5|872.5|868|872|867.5|35
1628575080000|2021-08-10 05:58:00|871.6|867.1|871.6|867.1|871.6|867.1|871.6|867.1|15
1628575090000|2021-08-10 05:58:10|872.1|867.6|872.1|867.6|872.1|867.6|872.1|867.6|29
1628575100000|2021-08-10 05:58:20|||||||||4
1628575110000|2021-08-10 05:58:30|871.7|867.2|871.1|866.6|871.7|867.2|871.1|866.6|44
1628575120000|2021-08-10 05:58:40|870.7|866.2|870.7|866.2|870.7|866.2|870.7|866.2|16
1628575130000|2021-08-10 05:58:50|871.1|866.6|870.7|866.2|871.2|866.7|870.7|866.2|20
1628575140000|2021-08-10 05:59:00|870.6|866.1|870.6|866.1|871|866.5|870.6|866.1|76
1628575150000|2021-08-10 05:59:10|870.5|866|870|865.5|870.5|866|870|865.5|83
1628575160000|2021-08-10 05:59:20|869.5|865|869|864.5|869.5|865|869|864.5|60
1628575170000|2021-08-10 05:59:30|868.5|864|867.8|863.3|868.6|864.1|867.2|862.7|366
1628575180000|2021-08-10 05:59:40|867.4|862.9|865.9|861.4|867.4|862.9|865.9|861.4|117
1628575190000|2021-08-10 05:59:50|866.4|861.9|866.9|862.4|867.4|862.9|866.4|861.9|141
1628575200000|2021-08-10 06:00:00|867.3|862.8|867.8|863.3|867.8|863.3|867.3|862.8|59
1628575210000|2021-08-10 06:00:10|867.4|862.9|868.3|863.8|868.3|863.8|867.4|862.9|34
1628575220000|2021-08-10 06:00:20|868.4|863.9|868.9|864.4|869|864.5|868.4|863.9|55
1628575230000|2021-08-10 06:00:30|869|864.5|869.3|864.8|869.3|864.8|868.9|864.4|40
1628575240000|2021-08-10 06:00:40|869.2|864.7|868.8|864.3|869.2|864.7|868.4|863.9|50
1628575250000|2021-08-10 06:00:50|868.9|864.4|869.9|865.4|869.9|865.4|868.9|864.4|87
1628575260000|2021-08-10 06:01:00|869.8|865.3|868.9|864.4|869.9|865.4|868.9|864.4|47
1628575270000|2021-08-10 06:01:10|868.8|864.3|868.3|863.8|868.8|864.3|868.3|863.8|60
1628575280000|2021-08-10 06:01:20|867.8|863.3|867.8|863.3|867.8|863.3|867.7|863.2|193
1628575290000|2021-08-10 06:01:30|867.7|863.2|868.3|863.8|868.3|863.8|867.7|863.2|24
1628575300000|2021-08-10 06:01:40|867.9|863.4|867.9|863.4|868.3|863.8|867.9|863.4|8
1628575310000|2021-08-10 06:01:50|867.8|863.3|867.6|863.1|867.8|863.3|867.6|863.1|17
1628575320000|2021-08-10 06:02:00|867.8|863.3|867.4|862.9|867.8|863.3|867.4|862.9|53
1628575330000|2021-08-10 06:02:10|867.9|863.4|867.9|863.4|867.9|863.4|867.9|863.4|12
1628575340000|2021-08-10 06:02:20|868|863.5|868|863.5|868|863.5|867.4|862.9|55
1628575350000|2021-08-10 06:02:30|867.6|863.1|867.5|863|867.6|863.1|867.5|863|38
1628575360000|2021-08-10 06:02:40|867|862.5|867|862.5|867|862.5|867|862.5|20
1628575370000|2021-08-10 06:02:50|866.6|862.1|867.6|863.1|867.6|863.1|866.6|862.1|78
1628575380000|2021-08-10 06:03:00|867.2|862.7|867.2|862.7|867.2|862.7|867.2|862.7|23
1628575390000|2021-08-10 06:03:10|867.6|863.1|868.2|863.7|868.2|863.7|867.6|863.1|46
1628575400000|2021-08-10 06:03:20|868.3|863.8|868.3|863.8|868.3|863.8|868.3|863.8|21
1628575410000|2021-08-10 06:03:30|868.2|863.7|869.1|864.6|869.1|864.6|868.2|863.7|26
1628575420000|2021-08-10 06:03:40|869.5|865|870|865.5|870|865.5|869.5|865|39
1628575430000|2021-08-10 06:03:50|||||||||11
1628575440000|2021-08-10 06:04:00|870.5|866|870.5|866|870.5|866|870.5|866|33
1628575450000|2021-08-10 06:04:10|870.6|866.1|870.6|866.1|870.6|866.1|870.6|866.1|19
1628575460000|2021-08-10 06:04:20|870.7|866.2|870.1|865.6|870.7|866.2|870.1|865.6|27
1628575470000|2021-08-10 06:04:30|869.7|865.2|869.6|865.1|869.7|865.2|869.6|865.1|47
1628575480000|2021-08-10 06:04:40|870|865.5|870.1|865.6|870.1|865.6|870|865.5|24
1628575490000|2021-08-10 06:04:50|||||||||1
1628575500000|2021-08-10 06:05:00|870.5|866|871|866.5|871|866.5|870.5|866|8
1628575510000|2021-08-10 06:05:10|871.5|867|871.5|867|871.5|867|871.5|867|51
1628575520000|2021-08-10 06:05:20|872|867.5|872.4|867.9|872.5|868|872|867.5|34
1628575530000|2021-08-10 06:05:30|872|867.5|872.9|868.4|873.3|868.8|872|867.5|33
1628575540000|2021-08-10 06:05:40|873.3|868.8|873.3|868.8|874.2|869.7|873.2|868.7|132
1628575550000|2021-08-10 06:05:50|873.2|868.7|873.8|869.3|873.8|869.3|873.2|868.7|15
1628575560000|2021-08-10 06:06:00|874.2|869.7|873.8|869.3|874.2|869.7|873.8|869.3|4
1628575570000|2021-08-10 06:06:10|873.3|868.8|873.3|868.8|873.3|868.8|873.3|868.8|31
1628575580000|2021-08-10 06:06:20|873.4|868.9|873.3|868.8|873.4|868.9|873.3|868.8|21
1628575590000|2021-08-10 06:06:30|872.9|868.4|872.9|868.4|872.9|868.4|872.9|868.4|12
1628575600000|2021-08-10 06:06:40|873.3|868.8|873.3|868.8|873.3|868.8|873.3|868.8|16
1628575610000|2021-08-10 06:06:50|872.9|868.4|872.8|868.3|872.9|868.4|872.8|868.3|13
1628575620000|2021-08-10 06:07:00|872.4|867.9|872.4|867.9|872.4|867.9|872.4|867.9|2
1628575630000|2021-08-10 06:07:10|872.3|867.8|871.9|867.4|872.3|867.8|871.9|867.4|11
1628575640000|2021-08-10 06:07:20|872|867.5|872.4|867.9|872.4|867.9|872|867.5|6
1628575650000|2021-08-10 06:07:30|872.8|868.3|873.4|868.9|873.4|868.9|872.8|868.3|14
1628575660000|2021-08-10 06:07:40|873.3|868.8|872.9|868.4|873.3|868.8|872.9|868.4|50
1628575670000|2021-08-10 06:07:50|873.3|868.8|873.4|868.9|873.4|868.9|873.3|868.8|13
1628575680000|2021-08-10 06:08:00|873.3|868.8|873.4|868.9|873.5|869|873.3|868.8|55
1628575690000|2021-08-10 06:08:10|873.3|868.8|873.4|868.9|873.4|868.9|873.3|868.8|8
1628575700000|2021-08-10 06:08:20|873.3|868.8|873.3|868.8|873.3|868.8|873.3|868.8|1
1628575710000|2021-08-10 06:08:30|872.9|868.4|872.9|868.4|872.9|868.4|872.9|868.4|4
1628575720000|2021-08-10 06:08:40|872.8|868.3|872.4|867.9|872.8|868.3|872.4|867.9|1
1628575730000|2021-08-10 06:08:50|||||||||1
1628575740000|2021-08-10 06:09:00|872.3|867.8|872.3|867.8|872.3|867.8|872.3|867.8|23
1628575750000|2021-08-10 06:09:10|||||||||31
1628575760000|2021-08-10 06:09:20|||||||||21
1628575770000|2021-08-10 06:09:30|||||||||2
1628575780000|2021-08-10 06:09:40|872.8|868.3|873.2|868.7|873.2|868.7|872.8|868.3|42
1628575790000|2021-08-10 06:09:50|873.3|868.8|873.3|868.8|873.3|868.8|873.3|868.8|13
1628575800000|2021-08-10 06:10:00|873.2|868.7|873.3|868.8|873.3|868.8|873.2|868.7|2
1628575810000|2021-08-10 06:10:10|873.2|868.7|872.8|868.3|873.2|868.7|872.8|868.3|13
1628575820000|2021-08-10 06:10:20|||||||||4
1628575830000|2021-08-10 06:10:30|||||||||4
1628575840000|2021-08-10 06:10:40|872.9|868.4|872.9|868.4|872.9|868.4|872.9|868.4|18
1628575850000|2021-08-10 06:10:50|873|868.5|872.9|868.4|873|868.5|872.9|868.4|36
1628575870000|2021-08-10 06:11:10|873|868.5|873.8|869.3|873.8|869.3|873|868.5|48
1628575880000|2021-08-10 06:11:20|874.2|869.7|874.3|869.8|874.7|870.2|874.2|869.7|60
1628575890000|2021-08-10 06:11:30|873.9|869.4|873.7|869.2|873.9|869.4|873.7|869.2|30
1628575900000|2021-08-10 06:11:40|874.2|869.7|874.2|869.7|874.3|869.8|874.2|869.7|15
1628575910000|2021-08-10 06:11:50|874.3|869.8|874.3|869.8|874.3|869.8|874.3|869.8|4
1628575920000|2021-08-10 06:12:00|874.7|870.2|874.7|870.2|874.7|870.2|874.7|870.2|1
1628575930000|2021-08-10 06:12:10|874.3|869.8|873.7|869.2|874.3|869.8|873.7|869.2|39
1628575940000|2021-08-10 06:12:20|873.8|869.3|873.8|869.3|873.8|869.3|873.8|869.3|3
1628575960000|2021-08-10 06:12:40|873.4|868.9|873.4|868.9|873.4|868.9|873.4|868.9|5
1628575970000|2021-08-10 06:12:50|873.8|869.3|873.9|869.4|873.9|869.4|873.8|869.3|12
1628575980000|2021-08-10 06:13:00|874.3|869.8|874.4|869.9|874.4|869.9|874.3|869.8|76
1628575990000|2021-08-10 06:13:10|||||||||34
1628576000000|2021-08-10 06:13:20|873.9|869.4|873.9|869.4|873.9|869.4|873.9|869.4|32
1628576010000|2021-08-10 06:13:30|874.3|869.8|874.3|869.8|874.3|869.8|874.3|869.8|45
1628576020000|2021-08-10 06:13:40|873.8|869.3|873.8|869.3|873.8|869.3|873.8|869.3|40
1628576030000|2021-08-10 06:13:50|873.9|869.4|873.8|869.3|873.9|869.4|873.8|869.3|35
1628576040000|2021-08-10 06:14:00|873.3|868.8|873.4|868.9|873.4|868.9|872.9|868.4|92
1628576050000|2021-08-10 06:14:10|872.9|868.4|872.9|868.4|872.9|868.4|872.9|868.4|5
1628576060000|2021-08-10 06:14:20|873|868.5|873.4|868.9|873.4|868.9|873|868.5|23
1628576070000|2021-08-10 06:14:30|873.9|869.4|873.4|868.9|873.9|869.4|873.4|868.9|63
1628576080000|2021-08-10 06:14:40|873.9|869.4|873.9|869.4|873.9|869.4|873.9|869.4|42
1628576090000|2021-08-10 06:14:50|873.4|868.9|873.4|868.9|873.9|869.4|873.4|868.9|42
1628576100000|2021-08-10 06:15:00|873.9|869.4|873.9|869.4|873.9|869.4|873.9|869.4|44
1628576110000|2021-08-10 06:15:10|874.4|869.9|874|869.5|874.4|869.9|873.9|869.4|81
1628576120000|2021-08-10 06:15:20|873.9|869.4|873.9|869.4|874|869.5|873.9|869.4|49
1628576130000|2021-08-10 06:15:30|874|869.5|873.9|869.4|874.2|869.7|873.9|869.4|22
1628576140000|2021-08-10 06:15:40|873.4|868.9|873.1|868.6|873.5|869|873.1|868.6|17
1628576150000|2021-08-10 06:15:50|872.7|868.2|872.5|868|872.7|868.2|872.5|868|69
1628576160000|2021-08-10 06:16:00|872.1|867.6|872|867.5|872.1|867.6|872|867.5|58
1628576170000|2021-08-10 06:16:10|872.1|867.6|872.1|867.6|872.1|867.6|872|867.5|33
1628576180000|2021-08-10 06:16:20|872.2|867.7|872.1|867.6|872.2|867.7|872.1|867.6|16
1628576190000|2021-08-10 06:16:30|||||||||7
1628576200000|2021-08-10 06:16:40|872.2|867.7|872.2|867.7|872.2|867.7|872.2|867.7|15
1628576210000|2021-08-10 06:16:50|871.7|867.2|871.7|867.2|871.7|867.2|871.2|866.7|35
1628576220000|2021-08-10 06:17:00|871.9|867.4|872.2|867.7|872.2|867.7|871.9|867.4|6
1628576230000|2021-08-10 06:17:10|871.5|867|871.8|867.3|871.8|867.3|871.5|867|43
1628576240000|2021-08-10 06:17:20|871.7|867.2|871.8|867.3|871.8|867.3|871.7|867.2|2
1628576250000|2021-08-10 06:17:30|872.6|868.1|872.2|867.7|872.6|868.1|872.1|867.6|10
1628576260000|2021-08-10 06:17:40|||||||||10
1628576270000|2021-08-10 06:17:50|872.6|868.1|873.1|868.6|873.1|868.6|872.6|868.1|28
1628576280000|2021-08-10 06:18:00|872.7|868.2|873.1|868.6|873.1|868.6|872.7|868.2|16
1628576290000|2021-08-10 06:18:10|873|868.5|872.1|867.6|873|868.5|872.1|867.6|10
1628576300000|2021-08-10 06:18:20|872.2|867.7|872.1|867.6|872.6|868.1|872.1|867.6|20
1628576310000|2021-08-10 06:18:30|||||||||4
1628576320000|2021-08-10 06:18:40|872.3|867.8|872.5|868|872.5|868|872.3|867.8|13
1628576330000|2021-08-10 06:18:50|873|868.5|872.7|868.2|873|868.5|872.5|868|82
1628576340000|2021-08-10 06:19:00|873.1|868.6|872.7|868.2|873.1|868.6|872.7|868.2|12
1628576350000|2021-08-10 06:19:10|||||||||9
1628576360000|2021-08-10 06:19:20|872.6|868.1|872.6|868.1|872.6|868.1|872.6|868.1|49
1628576370000|2021-08-10 06:19:30|872.2|867.7|871.6|867.1|872.2|867.7|871.6|867.1|10
1628576380000|2021-08-10 06:19:40|871.2|866.7|871.2|866.7|871.2|866.7|871.1|866.6|51
1628576390000|2021-08-10 06:19:50|871.1|866.6|870.7|866.2|871.2|866.7|870.7|866.2|14
1628576400000|2021-08-10 06:20:00|871.2|866.7|872.1|867.6|872.1|867.6|871.2|866.7|19
1628576410000|2021-08-10 06:20:10|872.6|868.1|872.6|868.1|872.6|868.1|872.6|868.1|17
1628576420000|2021-08-10 06:20:20|873|868.5|872.5|868|873|868.5|872.5|868|5
1628576430000|2021-08-10 06:20:30|872.9|868.4|873|868.5|873.9|869.4|872.9|868.4|46
1628576440000|2021-08-10 06:20:40|872.9|868.4|872.5|868|872.9|868.4|872.5|868|6
1628576450000|2021-08-10 06:20:50|872.4|867.9|872|867.5|872.5|868|872|867.5|3
1628576460000|2021-08-10 06:21:00|872.1|867.6|872.7|868.2|872.9|868.4|872.1|867.6|10
1628576470000|2021-08-10 06:21:10|872.9|868.4|872.5|868|872.9|868.4|872.5|868|13
1628576480000|2021-08-10 06:21:20|872.4|867.9|872.5|868|872.5|868|872.4|867.9|12
1628576490000|2021-08-10 06:21:30|||||||||11
1628576500000|2021-08-10 06:21:40|872.3|867.8|872.1|867.6|872.3|867.8|872.1|867.6|24
1628576510000|2021-08-10 06:21:50|872|867.5|871.5|867|872|867.5|871.5|867|6
1628576520000|2021-08-10 06:22:00|871.6|867.1|872|867.5|872|867.5|871.6|867.1|7
1628576530000|2021-08-10 06:22:10|871.6|867.1|872|867.5|872|867.5|871.6|867.1|4
1628576540000|2021-08-10 06:22:20|871.6|867.1|871.5|867|871.6|867.1|871.5|867|23
1628576550000|2021-08-10 06:22:30|871.1|866.6|871.1|866.6|871.1|866.6|871|866.5|27
1628576560000|2021-08-10 06:22:40|||||||||6
1628576570000|2021-08-10 06:22:50|871.2|866.7|871.2|866.7|871.2|866.7|871.2|866.7|19
1628576580000|2021-08-10 06:23:00|871.1|866.6|871.5|867|871.6|867.1|871.1|866.6|52
1628576590000|2021-08-10 06:23:10|||||||||1
1628576600000|2021-08-10 06:23:20|871.4|866.9|871.5|867|871.5|867|871.4|866.9|16
1628576610000|2021-08-10 06:23:30|871.9|867.4|871.5|867|871.9|867.4|871.5|867|9
1628576620000|2021-08-10 06:23:40|871.4|866.9|871|866.5|871.4|866.9|871|866.5|2
1628576630000|2021-08-10 06:23:50|871.5|867|871.5|867|871.5|867|871.1|866.6|24
1628576640000|2021-08-10 06:24:00|871|866.5|870.6|866.1|871|866.5|870.6|866.1|9
1628576650000|2021-08-10 06:24:10|871|866.5|871|866.5|871|866.5|870.6|866.1|25
1628576660000|2021-08-10 06:24:20|||||||||9
1628576670000|2021-08-10 06:24:30|||||||||1
1628576680000|2021-08-10 06:24:40|871.4|866.9|871.4|866.9|871.4|866.9|871.4|866.9|5
1628576690000|2021-08-10 06:24:50|||||||||6
1628576700000|2021-08-10 06:25:00|871.9|867.4|871.9|867.4|871.9|867.4|871.9|867.4|64
1628576710000|2021-08-10 06:25:10|||||||||3
1628576720000|2021-08-10 06:25:20|871.5|867|871.4|866.9|871.5|867|871.4|866.9|56
1628576730000|2021-08-10 06:25:30|871.5|867|871.4|866.9|871.5|867|871.4|866.9|9
1628576740000|2021-08-10 06:25:40|||||||||6
1628576750000|2021-08-10 06:25:50|871.2|866.7|870.9|866.4|871.2|866.7|870.9|866.4|47
1628576760000|2021-08-10 06:26:00|870.5|866|870.9|866.4|871|866.5|870.5|866|14
1628576770000|2021-08-10 06:26:10|871.1|866.6|871.1|866.6|871.1|866.6|871.1|866.6|13
1628576790000|2021-08-10 06:26:30|871.4|866.9|869.3|864.8|871.4|866.9|869.3|864.8|459
1628576800000|2021-08-10 06:26:40|869.2|864.7|869.3|864.8|869.3|864.8|869.2|864.7|24
1628576810000|2021-08-10 06:26:50|868.9|864.4|868.8|864.3|869.3|864.8|868.6|864.1|41
1628576820000|2021-08-10 06:27:00|868.4|863.9|868.8|864.3|868.8|864.3|868.3|863.8|73
1628576830000|2021-08-10 06:27:10|868.9|864.4|868.9|864.4|868.9|864.4|868.9|864.4|37
1628576840000|2021-08-10 06:27:20|868.8|864.3|868.8|864.3|868.9|864.4|868.8|864.3|52
1628576850000|2021-08-10 06:27:30|||||||||13
1628576860000|2021-08-10 06:27:40|||||||||10
1628576870000|2021-08-10 06:27:50|868.4|863.9|868.4|863.9|868.4|863.9|868.4|863.9|27
1628576880000|2021-08-10 06:28:00|868.8|864.3|868.4|863.9|868.8|864.3|868.4|863.9|26
1628576890000|2021-08-10 06:28:10|868.3|863.8|868.3|863.8|868.3|863.8|867.9|863.4|29
1628576900000|2021-08-10 06:28:20|868.2|863.7|868.2|863.7|868.2|863.7|868.2|863.7|50
1628576910000|2021-08-10 06:28:30|868.3|863.8|868.8|864.3|868.8|864.3|868.3|863.8|39
1628576920000|2021-08-10 06:28:40|||||||||13
1628576930000|2021-08-10 06:28:50|869.2|864.7|868.7|864.2|869.2|864.7|868.7|864.2|21
1628576940000|2021-08-10 06:29:00|869.1|864.6|868.8|864.3|869.1|864.6|868.7|864.2|18
1628576950000|2021-08-10 06:29:10|868.4|863.9|868.3|863.8|868.4|863.9|868.3|863.8|23
1628576960000|2021-08-10 06:29:20|868.4|863.9|868.7|864.2|868.8|864.3|868.4|863.9|18
1628576970000|2021-08-10 06:29:30|868.3|863.8|867.8|863.3|868.5|864|867.8|863.3|33
1628576980000|2021-08-10 06:29:40|||||||||15
1628576990000|2021-08-10 06:29:50|868.2|863.7|868.2|863.7|868.2|863.7|867.8|863.3|50
1628577000000|2021-08-10 06:30:00|||||||||6
1628577010000|2021-08-10 06:30:10|868.3|863.8|868.6|864.1|868.7|864.2|868.2|863.7|19
1628577020000|2021-08-10 06:30:20|868.7|864.2|868.7|864.2|868.7|864.2|868.7|864.2|30
1628577030000|2021-08-10 06:30:30|868.6|864.1|868.9|864.4|868.9|864.4|868.6|864.1|52
1628577040000|2021-08-10 06:30:40|869.3|864.8|869.3|864.8|869.3|864.8|869.3|864.8|13
1628577050000|2021-08-10 06:30:50|869.7|865.2|870|865.5|870|865.5|869.7|865.2|39
1628577060000|2021-08-10 06:31:00|869.8|865.3|869.7|865.2|869.9|865.4|869.7|865.2|24
1628577070000|2021-08-10 06:31:10|869.8|865.3|869.7|865.2|869.8|865.3|869.7|865.2|2
1628577080000|2021-08-10 06:31:20|870|865.5|870.2|865.7|870.2|865.7|870|865.5|24
1628577090000|2021-08-10 06:31:30|||||||||13
1628577100000|2021-08-10 06:31:40|870.6|866.1|870.7|866.2|870.7|866.2|870.6|866.1|27
1628577110000|2021-08-10 06:31:50|871.1|866.6|871.7|867.2|871.7|867.2|871.1|866.6|60
1628577120000|2021-08-10 06:32:00|||||||||13
1628577130000|2021-08-10 06:32:10|871.5|867|871.7|867.2|871.7|867.2|871.3|866.8|23
1628577140000|2021-08-10 06:32:20|871.3|866.8|871.2|866.7|871.3|866.8|871.2|866.7|23
1628577150000|2021-08-10 06:32:30|871.3|866.8|872.1|867.6|872.1|867.6|871.2|866.7|30
1628577160000|2021-08-10 06:32:40|871.7|867.2|871.2|866.7|871.7|867.2|871.2|866.7|39
1628577170000|2021-08-10 06:32:50|871.1|866.6|871.3|866.8|871.3|866.8|871.1|866.6|4
1628577180000|2021-08-10 06:33:00|871.1|866.6|870.5|866|871.1|866.6|870.5|866|37
1628577190000|2021-08-10 06:33:10|||||||||3
1628577200000|2021-08-10 06:33:20|||||||||1
1628577210000|2021-08-10 06:33:30|870.6|866.1|870.6|866.1|870.6|866.1|870.5|866|4
1628577220000|2021-08-10 06:33:40|870.7|866.2|870.3|865.8|870.7|866.2|870.3|865.8|19
1628577230000|2021-08-10 06:33:50|870.7|866.2|870.7|866.2|870.7|866.2|870.7|866.2|2
1628577240000|2021-08-10 06:34:00|869.5|865|869.3|864.8|869.7|865.2|869.3|864.8|31
1628577250000|2021-08-10 06:34:10|869.2|864.7|869.3|864.8|869.3|864.8|869.2|864.7|10
1628577260000|2021-08-10 06:34:20|869.7|865.2|869.8|865.3|869.8|865.3|869.7|865.2|4
1628577270000|2021-08-10 06:34:30|869.3|864.8|869.8|865.3|869.8|865.3|869.3|864.8|6
1628577280000|2021-08-10 06:34:40|869.3|864.8|869.8|865.3|869.8|865.3|869.3|864.8|5
1628577290000|2021-08-10 06:34:50|869.3|864.8|869.3|864.8|869.3|864.8|869.3|864.8|1
1628577300000|2021-08-10 06:35:00|869.1|864.6|869.3|864.8|869.3|864.8|869.1|864.6|4
1628577310000|2021-08-10 06:35:10|869.8|865.3|869.8|865.3|869.8|865.3|869.7|865.2|8
1628577320000|2021-08-10 06:35:20|||||||||3
1628577330000|2021-08-10 06:35:30|870.2|865.7|870.7|866.2|870.7|866.2|870.2|865.7|27
1628577340000|2021-08-10 06:35:40|870.4|865.9|870.3|865.8|870.4|865.9|870.2|865.7|16
1628577350000|2021-08-10 06:35:50|870.7|866.2|869.8|865.3|870.7|866.2|869.8|865.3|13
1628577360000|2021-08-10 06:36:00|||||||||2
1628577370000|2021-08-10 06:36:10|869.7|865.2|869.7|865.2|869.7|865.2|869.7|865.2|31
1628577380000|2021-08-10 06:36:20|869.3|864.8|868.7|864.2|869.3|864.8|868.7|864.2|31
1628577390000|2021-08-10 06:36:30|869.1|864.6|868.6|864.1|869.1|864.6|868.5|864|58
1628577400000|2021-08-10 06:36:40|868.5|864|868.1|863.6|868.5|864|868.1|863.6|53
1628577410000|2021-08-10 06:36:50|867.7|863.2|867.7|863.2|867.7|863.2|867.7|863.2|26
1628577420000|2021-08-10 06:37:00|867.3|862.8|867.2|862.7|867.7|863.2|867.2|862.7|38
1628577430000|2021-08-10 06:37:10|867.1|862.6|865.5|861|867.1|862.6|865.5|861|111
1628577440000|2021-08-10 06:37:20|865.6|861.1|864.9|860.4|865.8|861.3|864.5|860|313
1628577450000|2021-08-10 06:37:30|864.8|860.3|865.3|860.8|865.7|861.2|864.8|860.3|131
1628577460000|2021-08-10 06:37:40|865.2|860.7|865.2|860.7|865.4|860.9|865.2|860.7|191
1628577470000|2021-08-10 06:37:50|865.4|860.9|865.2|860.7|865.4|860.9|864.8|860.3|32
1628577480000|2021-08-10 06:38:00|864.8|860.3|865.3|860.8|865.3|860.8|864.8|860.3|127
1628577490000|2021-08-10 06:38:10|865.8|861.3|866.3|861.8|866.3|861.8|865.8|861.3|67
1628577500000|2021-08-10 06:38:20|866.2|861.7|865.7|861.2|866.2|861.7|865.7|861.2|69
1628577510000|2021-08-10 06:38:30|865.8|861.3|865.3|860.8|865.8|861.3|865.3|860.8|22
1628577520000|2021-08-10 06:38:40|865.8|861.3|865.4|860.9|865.8|861.3|865.3|860.8|13
1628577530000|2021-08-10 06:38:50|865.3|860.8|865.4|860.9|865.4|860.9|865.3|860.8|49
1628577540000|2021-08-10 06:39:00|865.3|860.8|865.4|860.9|865.4|860.9|865.3|860.8|43
1628577550000|2021-08-10 06:39:10|||||||||12
1628577560000|2021-08-10 06:39:20|865.3|860.8|865|860.5|865.3|860.8|864.9|860.4|25
1628577570000|2021-08-10 06:39:30|864.5|860|865|860.5|865|860.5|864.5|860|14
1628577580000|2021-08-10 06:39:40|865.4|860.9|865|860.5|865.4|860.9|865|860.5|14
1628577590000|2021-08-10 06:39:50|865.4|860.9|865.4|860.9|865.4|860.9|865.4|860.9|18
1628577600000|2021-08-10 06:40:00|865|860.5|865|860.5|865|860.5|865|860.5|18
1628577610000|2021-08-10 06:40:10|865.4|860.9|865.4|860.9|865.4|860.9|865.4|860.9|14
1628577620000|2021-08-10 06:40:20|865.6|861.1|865.6|861.1|865.6|861.1|865.6|861.1|47
1628577630000|2021-08-10 06:40:30|865.5|861|864.9|860.4|865.5|861|864.9|860.4|111
1628577640000|2021-08-10 06:40:40|||||||||29
1628577650000|2021-08-10 06:40:50|865.3|860.8|865.3|860.8|865.3|860.8|865.3|860.8|19
1628577660000|2021-08-10 06:41:00|864.9|860.4|865.1|860.6|865.1|860.6|864.9|860.4|73
1628577670000|2021-08-10 06:41:10|865.3|860.8|864.9|860.4|865.3|860.8|864.9|860.4|15
1628577680000|2021-08-10 06:41:20|864.8|860.3|864.4|859.9|864.8|860.3|864.4|859.9|31
1628577690000|2021-08-10 06:41:30|864.3|859.8|863.5|859|864.3|859.8|863.5|859|19
1628577700000|2021-08-10 06:41:40|863.9|859.4|863.9|859.4|863.9|859.4|863.9|859.4|13
1628577710000|2021-08-10 06:41:50|864.1|859.6|864.4|859.9|864.4|859.9|863.9|859.4|26
1628577720000|2021-08-10 06:42:00|864|859.5|864|859.5|864.4|859.9|863.9|859.4|44
1628577730000|2021-08-10 06:42:10|864.4|859.9|864.4|859.9|864.4|859.9|864.4|859.9|74
1628577740000|2021-08-10 06:42:20|864.5|860|864.9|860.4|864.9|860.4|864.5|860|14
1628577750000|2021-08-10 06:42:30|864.5|860|864.5|860|864.5|860|864.5|860|6
1628577760000|2021-08-10 06:42:40|||||||||20
1628577770000|2021-08-10 06:42:50|864.9|860.4|865|860.5|865|860.5|864.9|860.4|79
1628577780000|2021-08-10 06:43:00|865.4|860.9|865.4|860.9|865.4|860.9|864.9|860.4|54
1628577790000|2021-08-10 06:43:10|865.8|861.3|866.4|861.9|866.4|861.9|865.8|861.3|54
1628577800000|2021-08-10 06:43:20|866.5|862|866.1|861.6|866.9|862.4|866|861.5|42
1628577810000|2021-08-10 06:43:30|866.3|861.8|866.5|862|866.5|862|866.3|861.8|8
1628577820000|2021-08-10 06:43:40|866.4|861.9|866.4|861.9|866.4|861.9|866.4|861.9|28
1628577830000|2021-08-10 06:43:50|865.9|861.4|866|861.5|866|861.5|865.9|861.4|3
1628577840000|2021-08-10 06:44:00|866.4|861.9|866.4|861.9|866.4|861.9|866.4|861.9|9
1628577850000|2021-08-10 06:44:10|||||||||13
1628577860000|2021-08-10 06:44:20|865.5|861|865.5|861|865.5|861|865.5|861|34
1628577870000|2021-08-10 06:44:30|865.4|860.9|865.4|860.9|865.4|860.9|865.2|860.7|43
1628577880000|2021-08-10 06:44:40|865|860.5|864.1|859.6|865|860.5|864.1|859.6|74
1628577890000|2021-08-10 06:44:50|864|859.5|863.6|859.1|864|859.5|863.6|859.1|32
1628577900000|2021-08-10 06:45:00|864.2|859.7|864.2|859.7|864.2|859.7|864.2|859.7|75
1628577910000|2021-08-10 06:45:10|864.5|860|864.5|860|864.5|860|864.1|859.6|15
1628577920000|2021-08-10 06:45:20|864.6|860.1|864.6|860.1|864.6|860.1|864.6|860.1|36
1628577930000|2021-08-10 06:45:30|||||||||2
1628577940000|2021-08-10 06:45:40|864.2|859.7|864.1|859.6|864.2|859.7|864.1|859.6|20
1628577950000|2021-08-10 06:45:50|864.5|860|864.6|860.1|864.6|860.1|864.1|859.6|4
1628577960000|2021-08-10 06:46:00|864.5|860|864.5|860|864.5|860|864.5|860|25
1628577970000|2021-08-10 06:46:10|864.9|860.4|864.9|860.4|864.9|860.4|864.9|860.4|28
1628577980000|2021-08-10 06:46:20|865|860.5|864.9|860.4|865|860.5|864.9|860.4|31
1628577990000|2021-08-10 06:46:30|||||||||8
1628578000000|2021-08-10 06:46:40|865|860.5|865|860.5|865|860.5|865|860.5|21
1628578010000|2021-08-10 06:46:50|864.5|860|864.5|860|864.5|860|864.5|860|7
1628578020000|2021-08-10 06:47:00|864.9|860.4|865|860.5|865|860.5|864.9|860.4|29
1628578030000|2021-08-10 06:47:10|865.1|860.6|865.5|861|865.6|861.1|865.1|860.6|15
1628578040000|2021-08-10 06:47:20|865.4|860.9|865.4|860.9|865.5|861|865.4|860.9|2
1628578050000|2021-08-10 06:47:30|865.5|861|865.9|861.4|865.9|861.4|865.5|861|17
1628578060000|2021-08-10 06:47:40|866|861.5|866|861.5|866|861.5|865.9|861.4|71
1628578070000|2021-08-10 06:47:50|866.2|861.7|866.5|862|866.5|862|866.2|861.7|29
1628578080000|2021-08-10 06:48:00|||||||||29
1628578090000|2021-08-10 06:48:10|866.1|861.6|866.5|862|866.6|862.1|866.1|861.6|20
1628578100000|2021-08-10 06:48:20|866.1|861.6|866.1|861.6|866.1|861.6|866.1|861.6|8
1628578110000|2021-08-10 06:48:30|866.5|862|868.1|863.6|868.2|863.7|866.5|862|95
1628578120000|2021-08-10 06:48:40|868.5|864|869|864.5|869.1|864.6|868.1|863.6|62
1628578130000|2021-08-10 06:48:50|868.6|864.1|868.1|863.6|868.6|864.1|868.1|863.6|26
1628578140000|2021-08-10 06:49:00|868.5|864|868.6|864.1|868.7|864.2|868.1|863.6|41
1628578150000|2021-08-10 06:49:10|868.5|864|868.5|864|868.5|864|868.5|864|38
1628578160000|2021-08-10 06:49:20|868.1|863.6|868.6|864.1|868.6|864.1|868.1|863.6|25
1628578170000|2021-08-10 06:49:30|869.1|864.6|869.1|864.6|869.1|864.6|869|864.5|17
1628578180000|2021-08-10 06:49:40|868.6|864.1|868.5|864|868.6|864.1|868.2|863.7|53
1628578190000|2021-08-10 06:49:50|868.1|863.6|868.1|863.6|868.1|863.6|868.1|863.6|13
1628578200000|2021-08-10 06:50:00|868|863.5|867.6|863.1|868|863.5|867.6|863.1|48
1628578210000|2021-08-10 06:50:10|||||||||1
1628578220000|2021-08-10 06:50:20|868|863.5|867.7|863.2|868.2|863.7|867.3|862.8|62
1628578230000|2021-08-10 06:50:30|||||||||15
1628578240000|2021-08-10 06:50:40|867.8|863.3|868.2|863.7|868.2|863.7|867.8|863.3|7
1628578250000|2021-08-10 06:50:50|868.6|864.1|868.3|863.8|868.6|864.1|868|863.5|25
1628578260000|2021-08-10 06:51:00|||||||||26
1628578270000|2021-08-10 06:51:10|868.2|863.7|867.2|862.7|868.2|863.7|866.8|862.3|110
1628578280000|2021-08-10 06:51:20|866.8|862.3|866.8|862.3|866.8|862.3|866.8|862.3|6
1628578290000|2021-08-10 06:51:30|867.2|862.7|867.2|862.7|867.2|862.7|867.2|862.7|6
1628578300000|2021-08-10 06:51:40|867.3|862.8|866.8|862.3|867.3|862.8|866.8|862.3|26
1628578310000|2021-08-10 06:51:50|867.1|862.6|866.7|862.2|867.1|862.6|866.7|862.2|13
1628578320000|2021-08-10 06:52:00|867.1|862.6|867.2|862.7|867.2|862.7|867.1|862.6|2
1628578330000|2021-08-10 06:52:10|867.6|863.1|867.7|863.2|867.7|863.2|867.5|863|51
1628578340000|2021-08-10 06:52:20|867.6|863.1|868.1|863.6|868.1|863.6|867.6|863.1|33
1628578350000|2021-08-10 06:52:30|867.7|863.2|867.7|863.2|867.7|863.2|867.7|863.2|15
1628578360000|2021-08-10 06:52:40|||||||||16
1628578370000|2021-08-10 06:52:50|||||||||2
1628578380000|2021-08-10 06:53:00|867.5|863|867.3|862.8|867.7|863.2|867.3|862.8|38
1628578390000|2021-08-10 06:53:10|867.2|862.7|867.2|862.7|867.3|862.8|867.1|862.6|58
1628578400000|2021-08-10 06:53:20|866.7|862.2|866.8|862.3|866.8|862.3|866.3|861.8|10
1628578410000|2021-08-10 06:53:30|866.4|861.9|867.1|862.6|867.1|862.6|866.3|861.8|8
1628578420000|2021-08-10 06:53:40|866.7|862.2|866.7|862.2|866.7|862.2|866.7|862.2|5
1628578430000|2021-08-10 06:53:50|||||||||4
1628578440000|2021-08-10 06:54:00|867.2|862.7|867.2|862.7|867.2|862.7|867.2|862.7|42
1628578450000|2021-08-10 06:54:10|866.7|862.2|866.7|862.2|866.7|862.2|866.7|862.2|4
1628578460000|2021-08-10 06:54:20|866.5|862|866.5|862|866.5|862|866.5|862|12
1628578470000|2021-08-10 06:54:30|866.2|861.7|866.2|861.7|866.2|861.7|866.2|861.7|45
1628578480000|2021-08-10 06:54:40|||||||||3
1628578490000|2021-08-10 06:54:50|866.3|861.8|866.7|862.2|866.7|862.2|866.3|861.8|13
1628578500000|2021-08-10 06:55:00|867.2|862.7|867.2|862.7|867.2|862.7|867.1|862.6|27
1628578510000|2021-08-10 06:55:10|867.1|862.6|867.1|862.6|867.1|862.6|866.9|862.4|9
1628578520000|2021-08-10 06:55:20|867.2|862.7|867.6|863.1|867.6|863.1|867.2|862.7|10
1628578530000|2021-08-10 06:55:30|867.7|863.2|868.6|864.1|868.6|864.1|867.7|863.2|57
1628578540000|2021-08-10 06:55:40|869|864.5|868.6|864.1|869|864.5|868.5|864|6
1628578550000|2021-08-10 06:55:50|868.5|864|869|864.5|869|864.5|868.5|864|20
1628578560000|2021-08-10 06:56:00|868.9|864.4|868.9|864.4|868.9|864.4|868.9|864.4|44
1628578570000|2021-08-10 06:56:10|869|864.5|868.5|864|869|864.5|868.5|864|11
1628578580000|2021-08-10 06:56:20|868.1|863.6|868.1|863.6|868.1|863.6|868.1|863.6|3
1628578590000|2021-08-10 06:56:30|||||||||15
1628578600000|2021-08-10 06:56:40|868.5|864|868.6|864.1|868.6|864.1|868.5|864|16
1628578610000|2021-08-10 06:56:50|869|864.5|868.6|864.1|869|864.5|868.6|864.1|38
1628578620000|2021-08-10 06:57:00|869|864.5|869|864.5|869|864.5|869|864.5|13
1628578630000|2021-08-10 06:57:10|869.1|864.6|869.1|864.6|869.1|864.6|869.1|864.6|18
1628578640000|2021-08-10 06:57:20|869.5|865|870.1|865.6|870.1|865.6|869.5|865|87
1628578650000|2021-08-10 06:57:30|870.2|865.7|870.2|865.7|870.4|865.9|870.2|865.7|29
1628578660000|2021-08-10 06:57:40|870.6|866.1|870.6|866.1|870.6|866.1|870.6|866.1|28
1628578670000|2021-08-10 06:57:50|870.2|865.7|870.2|865.7|870.2|865.7|870.2|865.7|25
1628578680000|2021-08-10 06:58:00|870.5|866|870.7|866.2|870.7|866.2|870.5|866|93
1628578690000|2021-08-10 06:58:10|871.2|866.7|870.8|866.3|871.3|866.8|870.8|866.3|88
1628578700000|2021-08-10 06:58:20|871.2|866.7|870.7|866.2|871.2|866.7|870.7|866.2|9
1628578710000|2021-08-10 06:58:30|870.8|866.3|870.8|866.3|870.8|866.3|870.7|866.2|29
1628578720000|2021-08-10 06:58:40|870.7|866.2|870.6|866.1|870.7|866.2|870.6|866.1|42
1628578730000|2021-08-10 06:58:50|870.7|866.2|871.2|866.7|871.2|866.7|870.7|866.2|41
1628578740000|2021-08-10 06:59:00|871.3|866.8|871.8|867.3|871.8|867.3|871.3|866.8|157
1628578750000|2021-08-10 06:59:10|871.9|867.4|872|867.5|872.2|867.7|871.8|867.3|159
1628578760000|2021-08-10 06:59:20|871.9|867.4|872.5|868|872.5|868|871.9|867.4|56
1628578770000|2021-08-10 06:59:30|872.9|868.4|873.2|868.7|873.5|869|872.9|868.4|83
1628578780000|2021-08-10 06:59:40|873.3|868.8|873.7|869.2|873.7|869.2|872.9|868.4|134
1628578790000|2021-08-10 06:59:50|873.2|868.7|874.2|869.7|874.2|869.7|873.2|868.7|100
1628600400000|2021-08-10 13:00:00|871.2|866.7|873.3|868.8|874.7|870.2|871.2|866.7|659
1628600410000|2021-08-10 13:00:10|873.4|868.9|873|868.5|873.9|869.4|872.3|867.8|175
1628600420000|2021-08-10 13:00:20|872.8|868.3|873|868.5|873.5|869|872.5|868|80
1628600430000|2021-08-10 13:00:30|872.6|868.1|872.2|867.7|872.6|868.1|872.1|867.6|53
1628600440000|2021-08-10 13:00:40|872.6|868.1|873.1|868.6|873.1|868.6|872.2|867.7|133
1628600450000|2021-08-10 13:00:50|873.8|869.3|874.3|869.8|874.8|870.3|873.8|869.3|435
1628600460000|2021-08-10 13:01:00|873.9|869.4|874.4|869.9|874.9|870.4|873.9|869.4|123
1628600470000|2021-08-10 13:01:10|874.8|870.3|875.3|870.8|875.3|870.8|874.8|870.3|146
1628600480000|2021-08-10 13:01:20|875.7|871.2|876.7|872.2|876.7|872.2|875.7|871.2|404
1628600490000|2021-08-10 13:01:30|876.3|871.8|877.2|872.7|877.6|873.1|876.3|871.8|148
1628600500000|2021-08-10 13:01:40|877|872.5|876.7|872.2|877|872.5|876.3|871.8|569
1628600510000|2021-08-10 13:01:50|876.3|871.8|876.3|871.8|876.7|872.2|876.2|871.7|132
1628600520000|2021-08-10 13:02:00|876.4|871.9|876.7|872.2|876.9|872.4|875.9|871.4|471
1628600530000|2021-08-10 13:02:10|876.9|872.4|880.3|875.8|880.3|875.8|876.9|872.4|594
1628600540000|2021-08-10 13:02:20|880.4|875.9|879.7|875.2|880.8|876.3|879.7|875.2|191
1628600550000|2021-08-10 13:02:30|879.2|874.7|879.6|875.1|880.1|875.6|879.2|874.7|241
1628600560000|2021-08-10 13:02:40|880|875.5|880.5|876|880.5|876|879.6|875.1|112
1628600570000|2021-08-10 13:02:50|880.1|875.6|880.5|876|880.5|876|880|875.5|172
1628600580000|2021-08-10 13:03:00|880.9|876.4|879.6|875.1|880.9|876.4|879.6|875.1|257
1628600590000|2021-08-10 13:03:10|879.2|874.7|880.2|875.7|880.5|876|879.2|874.7|125
1628600600000|2021-08-10 13:03:20|880.7|876.2|879.7|875.2|880.7|876.2|879.7|875.2|209
1628600610000|2021-08-10 13:03:30|879.9|875.4|880.1|875.6|880.1|875.6|879.7|875.2|90
1628600620000|2021-08-10 13:03:40|880.2|875.7|880.1|875.6|880.2|875.7|879.7|875.2|187
1628600630000|2021-08-10 13:03:50|880.2|875.7|879.7|875.2|880.2|875.7|879.7|875.2|119
1628600640000|2021-08-10 13:04:00|880.1|875.6|881.2|876.7|881.2|876.7|880.1|875.6|620
1628600650000|2021-08-10 13:04:10|881.7|877.2|881.6|877.1|881.7|877.2|881.2|876.7|137
1628600660000|2021-08-10 13:04:20|881.1|876.6|881.2|876.7|881.2|876.7|880.7|876.2|79
1628600670000|2021-08-10 13:04:30|880.7|876.2|881.7|877.2|881.7|877.2|880.7|876.2|83
1628600680000|2021-08-10 13:04:40|||||||||88
1628600690000|2021-08-10 13:04:50|882.1|877.6|882.7|878.2|882.7|878.2|881.7|877.2|187
1628600700000|2021-08-10 13:05:00|882.6|878.1|881.7|877.2|882.7|878.2|881.7|877.2|174
1628600710000|2021-08-10 13:05:10|881.6|877.1|881.2|876.7|881.7|877.2|881.2|876.7|119
1628600720000|2021-08-10 13:05:20|880.7|876.2|881.2|876.7|881.2|876.7|880.7|876.2|220
1628600730000|2021-08-10 13:05:30|880.7|876.2|880.7|876.2|881.2|876.7|880.7|876.2|204
1628600740000|2021-08-10 13:05:40|880.3|875.8|880.2|875.7|880.7|876.2|880.2|875.7|230
1628600750000|2021-08-10 13:05:50|879.7|875.2|880.2|875.7|880.7|876.2|879.7|875.2|152
1628600760000|2021-08-10 13:06:00|880.7|876.2|880.7|876.2|880.7|876.2|880.5|876|178
1628600770000|2021-08-10 13:06:10|880.3|875.8|880|875.5|880.4|875.9|879.9|875.4|240
1628600780000|2021-08-10 13:06:20|879.6|875.1|880.1|875.6|880.1|875.6|879.5|875|220
1628600790000|2021-08-10 13:06:30|880.5|876|880.4|875.9|880.6|876.1|880.4|875.9|255
1628600800000|2021-08-10 13:06:40|880.6|876.1|881.8|877.3|881.8|877.3|880.4|875.9|868
1628600810000|2021-08-10 13:06:50|881.7|877.2|881.8|877.3|881.8|877.3|881.2|876.7|369
1628600820000|2021-08-10 13:07:00|881.6|877.1|881.8|877.3|882.1|877.6|881.3|876.8|246
1628600830000|2021-08-10 13:07:10|881.9|877.4|882.8|878.3|883.2|878.7|881.9|877.4|440
1628600840000|2021-08-10 13:07:20|883.2|878.7|883.3|878.8|883.3|878.8|882.7|878.2|168
1628600850000|2021-08-10 13:07:30|882.8|878.3|884.2|879.7|884.3|879.8|882.8|878.3|772
1628600860000|2021-08-10 13:07:40|883.8|879.3|884.3|879.8|884.4|879.9|883.8|879.3|185
1628600870000|2021-08-10 13:07:50|883.8|879.3|884.2|879.7|884.2|879.7|883.6|879.1|88
1628600880000|2021-08-10 13:08:00|883.8|879.3|882.8|878.3|883.8|879.3|882.8|878.3|111
1628600890000|2021-08-10 13:08:10|882.7|878.2|882.3|877.8|882.7|878.2|882.3|877.8|123
1628600900000|2021-08-10 13:08:20|882.2|877.7|882.3|877.8|882.3|877.8|881.8|877.3|149
1628600910000|2021-08-10 13:08:30|882.5|878|882.7|878.2|882.7|878.2|881.8|877.3|54
1628600920000|2021-08-10 13:08:40|882.3|877.8|881.7|877.2|882.3|877.8|881.7|877.2|107
1628600930000|2021-08-10 13:08:50|881.6|877.1|881.3|876.8|881.6|877.1|881.1|876.6|174
1628600940000|2021-08-10 13:09:00|881.1|876.6|881.1|876.6|881.6|877.1|880.9|876.4|139
1628600950000|2021-08-10 13:09:10|881.5|877|881.6|877.1|882.1|877.6|881.5|877|91
1628600960000|2021-08-10 13:09:20|882.1|877.6|881.7|877.2|882.1|877.6|881.7|877.2|27
1628600970000|2021-08-10 13:09:30|881.6|877.1|881.2|876.7|881.6|877.1|880.7|876.2|73
1628600980000|2021-08-10 13:09:40|880.8|876.3|880.8|876.3|881.3|876.8|880.7|876.2|261
1628600990000|2021-08-10 13:09:50|881.3|876.8|882.3|877.8|882.8|878.3|881.3|876.8|789
1628601000000|2021-08-10 13:10:00|882.8|878.3|882.9|878.4|882.9|878.4|882.8|878.3|86
1628601010000|2021-08-10 13:10:10|882.7|878.2|882.4|877.9|882.9|878.4|882.4|877.9|217
1628601020000|2021-08-10 13:10:20|882|877.5|882.1|877.6|882.6|878.1|882|877.5|248
1628601030000|2021-08-10 13:10:30|882.2|877.7|882.2|877.7|882.6|878.1|882.2|877.7|123
1628601040000|2021-08-10 13:10:40|881.8|877.3|882.8|878.3|882.8|878.3|881.8|877.3|219
1628601050000|2021-08-10 13:10:50|882.9|878.4|882.5|878|882.9|878.4|882.5|878|216
1628601060000|2021-08-10 13:11:00|882.4|877.9|882.8|878.3|882.9|878.4|882.4|877.9|146
1628601070000|2021-08-10 13:11:10|882.9|878.4|882|877.5|882.9|878.4|882|877.5|570
1628601080000|2021-08-10 13:11:20|882.4|877.9|881.9|877.4|882.4|877.9|881.9|877.4|335
1628601090000|2021-08-10 13:11:30|881.5|877|881.4|876.9|881.5|877|881.4|876.9|96
1628601100000|2021-08-10 13:11:40|881.3|876.8|880.8|876.3|881.3|876.8|880.8|876.3|172
1628601110000|2021-08-10 13:11:50|880.7|876.2|880.4|875.9|880.9|876.4|880.4|875.9|115
1628601120000|2021-08-10 13:12:00|880.3|875.8|879.9|875.4|880.4|875.9|879.9|875.4|34
1628601130000|2021-08-10 13:12:10|879.5|875|880.4|875.9|880.4|875.9|879.5|875|159
1628601140000|2021-08-10 13:12:20|880.3|875.8|879.9|875.4|880.4|875.9|879.5|875|81
1628601150000|2021-08-10 13:12:30|880|875.5|880.4|875.9|880.4|875.9|879.8|875.3|181
1628601160000|2021-08-10 13:12:40|880.3|875.8|879|874.5|880.3|875.8|879|874.5|53
1628601170000|2021-08-10 13:12:50|878.9|874.4|879.4|874.9|879.5|875|878.9|874.4|96
1628601180000|2021-08-10 13:13:00|879|874.5|880.8|876.3|880.8|876.3|879|874.5|88
1628601190000|2021-08-10 13:13:10|880.4|875.9|880.4|875.9|880.4|875.9|880.4|875.9|78
1628601200000|2021-08-10 13:13:20|880.3|875.8|880.8|876.3|880.8|876.3|880.3|875.8|55
1628601210000|2021-08-10 13:13:30|880.4|875.9|879.8|875.3|880.7|876.2|879.8|875.3|120
1628601220000|2021-08-10 13:13:40|880.6|876.1|880.2|875.7|880.7|876.2|880.2|875.7|80
1628601230000|2021-08-10 13:13:50|880.6|876.1|880.7|876.2|880.7|876.2|880.6|876.1|34
1628601240000|2021-08-10 13:14:00|881.2|876.7|881.3|876.8|881.3|876.8|881.2|876.7|144
1628601250000|2021-08-10 13:14:10|881.7|877.2|882.2|877.7|882.2|877.7|881.6|877.1|191
1628601260000|2021-08-10 13:14:20|882.3|877.8|882.3|877.8|882.8|878.3|882.3|877.8|236
1628601270000|2021-08-10 13:14:30|882.4|877.9|882.8|878.3|882.9|878.4|882.4|877.9|244
1628601280000|2021-08-10 13:14:40|882.7|878.2|882.4|877.9|882.7|878.2|881.9|877.4|144
1628601290000|2021-08-10 13:14:50|882|877.5|881.9|877.4|882.8|878.3|881.9|877.4|149
1628601300000|2021-08-10 13:15:00|881.4|876.9|880.9|876.4|881.4|876.9|880.9|876.4|70
1628601310000|2021-08-10 13:15:10|881.4|876.9|881.4|876.9|881.8|877.3|881.4|876.9|23
1628601320000|2021-08-10 13:15:20|880.9|876.4|880.9|876.4|881.9|877.4|880.9|876.4|127
1628601330000|2021-08-10 13:15:30|880.4|875.9|880.4|875.9|880.4|875.9|880.4|875.9|34
1628601340000|2021-08-10 13:15:40|880.8|876.3|880.3|875.8|880.8|876.3|880.3|875.8|119
1628601350000|2021-08-10 13:15:50|880.2|875.7|879.8|875.3|880.3|875.8|879.8|875.3|45
1628601360000|2021-08-10 13:16:00|879.9|875.4|879.4|874.9|880.3|875.8|879.4|874.9|97
1628601370000|2021-08-10 13:16:10|879.9|875.4|879.9|875.4|879.9|875.4|879.4|874.9|75
1628601380000|2021-08-10 13:16:20|879.4|874.9|879.4|874.9|879.4|874.9|879.4|874.9|39
1628601390000|2021-08-10 13:16:30|879.8|875.3|879.4|874.9|879.8|875.3|879.4|874.9|70
1628601400000|2021-08-10 13:16:40|879.3|874.8|879.3|874.8|879.3|874.8|879.3|874.8|66
1628601410000|2021-08-10 13:16:50|879.4|874.9|879.3|874.8|879.4|874.9|879.3|874.8|207
1628601420000|2021-08-10 13:17:00|||||||||45
1628601430000|2021-08-10 13:17:10|||||||||37
1628601440000|2021-08-10 13:17:20|879.2|874.7|879.2|874.7|879.6|875.1|879.2|874.7|65
1628601450000|2021-08-10 13:17:30|879.1|874.6|878.6|874.1|879.1|874.6|878.6|874.1|91
1628601460000|2021-08-10 13:17:40|879.1|874.6|879.1|874.6|879.1|874.6|878.7|874.2|65
1628601470000|2021-08-10 13:17:50|879|874.5|879.1|874.6|879.1|874.6|878.6|874.1|104
1628601480000|2021-08-10 13:18:00|879|874.5|879|874.5|879|874.5|879|874.5|82
1628601490000|2021-08-10 13:18:10|879.1|874.6|879.1|874.6|879.1|874.6|879|874.5|106
1628601500000|2021-08-10 13:18:20|879|874.5|878.6|874.1|879|874.5|878.6|874.1|152
1628601510000|2021-08-10 13:18:30|878.5|874|878.5|874|878.5|874|878.5|874|160
1628601520000|2021-08-10 13:18:40|878.4|873.9|877.5|873|878.4|873.9|877.1|872.6|85
1628601530000|2021-08-10 13:18:50|877.1|872.6|877|872.5|877.1|872.6|876.9|872.4|193
1628601540000|2021-08-10 13:19:00|876.9|872.4|877.5|873|877.5|873|876.9|872.4|127
1628601550000|2021-08-10 13:19:10|877.4|872.9|876.6|872.1|877.5|873|876.6|872.1|44
1628601560000|2021-08-10 13:19:20|876.7|872.2|876.6|872.1|876.7|872.2|876.6|872.1|155
1628601570000|2021-08-10 13:19:30|876.5|872|876.1|871.6|876.5|872|876.1|871.6|49
1628601580000|2021-08-10 13:19:40|875.7|871.2|876.5|872|876.5|872|875.6|871.1|66
1628601590000|2021-08-10 13:19:50|876.4|871.9|875.6|871.1|876.4|871.9|875.6|871.1|32
1628601600000|2021-08-10 13:20:00|875.7|871.2|875.7|871.2|875.7|871.2|875.7|871.2|91
1628601610000|2021-08-10 13:20:10|875.6|871.1|876.1|871.6|876.1|871.6|875.6|871.1|45
1628601620000|2021-08-10 13:20:20|876.5|872|876.5|872|876.5|872|876.5|872|23
1628601630000|2021-08-10 13:20:30|876.6|872.1|877|872.5|877|872.5|876.6|872.1|118
1628601640000|2021-08-10 13:20:40|||||||||3
1628601650000|2021-08-10 13:20:50|877.1|872.6|877.1|872.6|877.1|872.6|877.1|872.6|65
1628601660000|2021-08-10 13:21:00|877.2|872.7|877.6|873.1|877.6|873.1|877.2|872.7|104
1628601670000|2021-08-10 13:21:10|877.4|872.9|877.4|872.9|877.4|872.9|877.4|872.9|13
1628601680000|2021-08-10 13:21:20|877.6|873.1|877.6|873.1|877.6|873.1|877.5|873|22
1628601690000|2021-08-10 13:21:30|877.5|873|877.6|873.1|877.6|873.1|877.5|873|21
1628601700000|2021-08-10 13:21:40|877.8|873.3|877.8|873.3|877.8|873.3|877.8|873.3|38
1628601710000|2021-08-10 13:21:50|878|873.5|878.1|873.6|878.1|873.6|878|873.5|63
1628601720000|2021-08-10 13:22:00|||||||||8
1628601730000|2021-08-10 13:22:10|878.2|873.7|878.2|873.7|878.2|873.7|878.2|873.7|55
1628601740000|2021-08-10 13:22:20|878.4|873.9|878.3|873.8|878.4|873.9|878|873.5|90
1628601750000|2021-08-10 13:22:30|878.7|874.2|878.7|874.2|878.7|874.2|878.2|873.7|76
1628601760000|2021-08-10 13:22:40|878.5|874|878.6|874.1|878.7|874.2|878.5|874|162
1628601770000|2021-08-10 13:22:50|878.2|873.7|878.7|874.2|878.7|874.2|878.2|873.7|24
1628601780000|2021-08-10 13:23:00|879.2|874.7|879.1|874.6|879.2|874.7|879.1|874.6|43
1628601790000|2021-08-10 13:23:10|879.5|875|879.5|875|879.5|875|879.5|875|28
1628601800000|2021-08-10 13:23:20|879|874.5|878.6|874.1|879|874.5|878.6|874.1|20
1628601810000|2021-08-10 13:23:30|878.2|873.7|878.6|874.1|878.6|874.1|878.2|873.7|16
1628601820000|2021-08-10 13:23:40|878.4|873.9|878.6|874.1|878.6|874.1|878.2|873.7|5
1628601830000|2021-08-10 13:23:50|878.7|874.2|879.1|874.6|879.1|874.6|878.7|874.2|17
1628601840000|2021-08-10 13:24:00|878.6|874.1|878.8|874.3|878.8|874.3|878.6|874.1|4
1628601850000|2021-08-10 13:24:10|879.1|874.6|878.6|874.1|879.1|874.6|878.6|874.1|12
1628601860000|2021-08-10 13:24:20|||||||||30
1628601870000|2021-08-10 13:24:30|878.5|874|878|873.5|878.5|874|878|873.5|94
1628601880000|2021-08-10 13:24:40|877.9|873.4|878|873.5|878.4|873.9|877.9|873.4|34
1628601890000|2021-08-10 13:24:50|878.4|873.9|878.4|873.9|878.4|873.9|878.4|873.9|10
1628601900000|2021-08-10 13:25:00|878|873.5|877.9|873.4|878|873.5|877.9|873.4|24
1628601910000|2021-08-10 13:25:10|878.1|873.6|878.4|873.9|878.4|873.9|878.1|873.6|13
1628601920000|2021-08-10 13:25:20|878.3|873.8|877.8|873.3|878.3|873.8|877.8|873.3|51
1628601930000|2021-08-10 13:25:30|877.7|873.2|877.7|873.2|877.7|873.2|877.7|873.2|64
1628601940000|2021-08-10 13:25:40|877.5|873|877.1|872.6|877.6|873.1|877.1|872.6|128
1628601950000|2021-08-10 13:25:50|877|872.5|876.6|872.1|877.1|872.6|876.6|872.1|74
1628601960000|2021-08-10 13:26:00|876.5|872|876.6|872.1|876.6|872.1|876.1|871.6|53
1628601970000|2021-08-10 13:26:10|876.7|872.2|876.6|872.1|876.7|872.2|876.6|872.1|54
1628601980000|2021-08-10 13:26:20|876.7|872.2|876.7|872.2|876.7|872.2|876.7|872.2|36
1628601990000|2021-08-10 13:26:30|876.6|872.1|876.5|872|876.6|872.1|876.1|871.6|143
1628602000000|2021-08-10 13:26:40|876.6|872.1|877|872.5|877|872.5|876.6|872.1|152
1628602010000|2021-08-10 13:26:50|876.9|872.4|876.4|871.9|876.9|872.4|876.4|871.9|106
1628602020000|2021-08-10 13:27:00|876|871.5|875.9|871.4|876|871.5|875.9|871.4|93
1628602030000|2021-08-10 13:27:10|||||||||83
1628602040000|2021-08-10 13:27:20|875.5|871|875.1|870.6|875.5|871|875.1|870.6|59
1628602050000|2021-08-10 13:27:30|875.6|871.1|875.2|870.7|875.6|871.1|875.2|870.7|123
1628602060000|2021-08-10 13:27:40|875.6|871.1|875.6|871.1|875.6|871.1|875.6|871.1|11
1628602070000|2021-08-10 13:27:50|875.7|871.2|875.7|871.2|875.7|871.2|875.7|871.2|141
1628602080000|2021-08-10 13:28:00|876.2|871.7|876.2|871.7|876.2|871.7|876.2|871.7|83
1628602090000|2021-08-10 13:28:10|876.6|872.1|876.6|872.1|876.6|872.1|876.1|871.6|62
1628602100000|2021-08-10 13:28:20|876.2|871.7|876.2|871.7|876.2|871.7|876.2|871.7|32
1628602110000|2021-08-10 13:28:30|876.1|871.6|876.1|871.6|876.2|871.7|876.1|871.6|37
1628602120000|2021-08-10 13:28:40|876.2|871.7|875.8|871.3|876.2|871.7|875.7|871.2|125
1628602130000|2021-08-10 13:28:50|876.2|871.7|876.2|871.7|876.2|871.7|876.2|871.7|33
1628602140000|2021-08-10 13:29:00|||||||||10
1628602150000|2021-08-10 13:29:10|876.4|871.9|876.4|871.9|876.4|871.9|876.4|871.9|26
1628602160000|2021-08-10 13:29:20|876.6|872.1|876.7|872.2|876.7|872.2|876.6|872.1|18
1628602170000|2021-08-10 13:29:30|877.1|872.6|877.6|873.1|877.6|873.1|877.1|872.6|86
1628602180000|2021-08-10 13:29:40|||||||||68
1628602190000|2021-08-10 13:29:50|878|873.5|878|873.5|878|873.5|878|873.5|10
1628602200000|2021-08-10 13:30:00|877.6|873.1|878.2|873.7|878.2|873.7|877.6|873.1|56
1628602210000|2021-08-10 13:30:10|878|873.5|877.7|873.2|878.2|873.7|877.7|873.2|66
1628602220000|2021-08-10 13:30:20|878.2|873.7|878.2|873.7|878.2|873.7|878.2|873.7|17
1628602230000|2021-08-10 13:30:30|878.6|874.1|878.2|873.7|878.6|874.1|878.2|873.7|12
1628602240000|2021-08-10 13:30:40|878.6|874.1|878.2|873.7|878.6|874.1|878.2|873.7|6
1628602250000|2021-08-10 13:30:50|879|874.5|878.6|874.1|879|874.5|878.6|874.1|58
1628602260000|2021-08-10 13:31:00|879|874.5|879.2|874.7|879.2|874.7|878.7|874.2|56
1628602270000|2021-08-10 13:31:10|878.7|874.2|879.2|874.7|879.6|875.1|878.7|874.2|68
1628602280000|2021-08-10 13:31:20|879.7|875.2|880.2|875.7|880.7|876.2|879.7|875.2|76
1628602290000|2021-08-10 13:31:30|880.1|875.6|880|875.5|880.1|875.6|880|875.5|52
1628602300000|2021-08-10 13:31:40|879.9|875.4|879.9|875.4|879.9|875.4|879.1|874.6|57
1628602310000|2021-08-10 13:31:50|880|875.5|880|875.5|880|875.5|879.6|875.1|21
1628602320000|2021-08-10 13:32:00|880.5|876|880.1|875.6|880.5|876|880.1|875.6|17
1628602330000|2021-08-10 13:32:10|880.2|875.7|879.7|875.2|880.2|875.7|879.7|875.2|58
1628602340000|2021-08-10 13:32:20|||||||||3
1628602350000|2021-08-10 13:32:30|879.5|875|880.2|875.7|880.2|875.7|879.5|875|154
1628602360000|2021-08-10 13:32:40|||||||||9
1628602370000|2021-08-10 13:32:50|880.5|876|880.2|875.7|880.7|876.2|880.2|875.7|40
1628602380000|2021-08-10 13:33:00|880.3|875.8|880.3|875.8|880.3|875.8|880.3|875.8|80
1628602390000|2021-08-10 13:33:10|||||||||51
1628602400000|2021-08-10 13:33:20|880.2|875.7|880.2|875.7|880.2|875.7|880.2|875.7|26
1628602410000|2021-08-10 13:33:30|880.3|875.8|880.7|876.2|880.7|876.2|880.3|875.8|118
1628602420000|2021-08-10 13:33:40|||||||||7
1628602430000|2021-08-10 13:33:50|880.3|875.8|880.3|875.8|880.6|876.1|880.3|875.8|44
1628602440000|2021-08-10 13:34:00|880.8|876.3|880.8|876.3|880.8|876.3|880.8|876.3|5
1628602450000|2021-08-10 13:34:10|880.7|876.2|880.8|876.3|880.8|876.3|880.7|876.2|31
1628602460000|2021-08-10 13:34:20|881.2|876.7|881.2|876.7|881.2|876.7|881.2|876.7|4
1628602470000|2021-08-10 13:34:30|881.7|877.2|881.7|877.2|881.7|877.2|881.7|877.2|6
1628602480000|2021-08-10 13:34:40|881.2|876.7|880.7|876.2|881.2|876.7|880.7|876.2|148
1628602490000|2021-08-10 13:34:50|880.5|876|880.2|875.7|880.5|876|880.2|875.7|44
1628602500000|2021-08-10 13:35:00|879.8|875.3|880.2|875.7|880.2|875.7|879.8|875.3|20
1628602510000|2021-08-10 13:35:10|879.8|875.3|879.8|875.3|879.8|875.3|879.8|875.3|27
1628602520000|2021-08-10 13:35:20|||||||||62
1628602530000|2021-08-10 13:35:30|||||||||5
1628602540000|2021-08-10 13:35:40|879.6|875.1|879.4|874.9|879.6|875.1|879.4|874.9|40
1628602550000|2021-08-10 13:35:50|||||||||4
1628602560000|2021-08-10 13:36:00|879.5|875|879.5|875|879.9|875.4|879.4|874.9|28
1628602570000|2021-08-10 13:36:10|879.7|875.2|879.5|875|879.9|875.4|879.5|875|162
1628602580000|2021-08-10 13:36:20|880|875.5|880|875.5|880|875.5|879.8|875.3|37
1628602590000|2021-08-10 13:36:30|||||||||10
1628602600000|2021-08-10 13:36:40|880.3|875.8|880.6|876.1|880.7|876.2|880.3|875.8|99
1628602610000|2021-08-10 13:36:50|880.7|876.2|881.3|876.8|881.3|876.8|880.7|876.2|246
1628602620000|2021-08-10 13:37:00|880.8|876.3|881.8|877.3|881.8|877.3|880.8|876.3|96
1628602630000|2021-08-10 13:37:10|881.9|877.4|881.8|877.3|881.9|877.4|881.4|876.9|288
1628602640000|2021-08-10 13:37:20|881.4|876.9|881.9|877.4|881.9|877.4|881.4|876.9|136
1628602650000|2021-08-10 13:37:30|881.8|877.3|881.3|876.8|881.8|877.3|880.9|876.4|130
1628602660000|2021-08-10 13:37:40|881.8|877.3|881.8|877.3|881.8|877.3|881.3|876.8|44
1628602670000|2021-08-10 13:37:50|881.6|877.1|881.3|876.8|881.6|877.1|881.3|876.8|14
1628602680000|2021-08-10 13:38:00|881.8|877.3|881.8|877.3|881.8|877.3|881.8|877.3|21
1628602690000|2021-08-10 13:38:10|881.3|876.8|881.3|876.8|881.3|876.8|881.3|876.8|16
1628602700000|2021-08-10 13:38:20|881.8|877.3|881.8|877.3|881.8|877.3|881.8|877.3|12
1628602710000|2021-08-10 13:38:30|881.7|877.2|881.2|876.7|882.1|877.6|881.2|876.7|52
1628602720000|2021-08-10 13:38:40|881.3|876.8|880.8|876.3|881.3|876.8|880.8|876.3|81
1628602730000|2021-08-10 13:38:50|||||||||15
1628602740000|2021-08-10 13:39:00|881.3|876.8|881.3|876.8|881.3|876.8|881.3|876.8|19
1628602750000|2021-08-10 13:39:10|881.8|877.3|881.8|877.3|881.8|877.3|881.8|877.3|38
1628602760000|2021-08-10 13:39:20|881.3|876.8|881.3|876.8|881.3|876.8|881.3|876.8|10
1628602770000|2021-08-10 13:39:30|881.4|876.9|881.4|876.9|881.4|876.9|881.4|876.9|68
1628602780000|2021-08-10 13:39:40|||||||||11
1628602800000|2021-08-10 13:40:00|881.8|877.3|881.8|877.3|881.8|877.3|881.8|877.3|14
1628602810000|2021-08-10 13:40:10|||||||||7
1628602820000|2021-08-10 13:40:20|882.2|877.7|881.8|877.3|882.2|877.7|881.8|877.3|16
1628602830000|2021-08-10 13:40:30|881.7|877.2|881.2|876.7|881.7|877.2|881.2|876.7|40
1628602840000|2021-08-10 13:40:40|881.6|877.1|881.7|877.2|881.7|877.2|881.2|876.7|35
1628602850000|2021-08-10 13:40:50|882.1|877.6|882.5|878|882.6|878.1|882.1|877.6|87
1628602860000|2021-08-10 13:41:00|882.1|877.6|882.6|878.1|882.6|878.1|882.1|877.6|33
1628602870000|2021-08-10 13:41:10|||||||||12
1628602880000|2021-08-10 13:41:20|882.8|878.3|883.1|878.6|883.1|878.6|882.8|878.3|40
1628602890000|2021-08-10 13:41:30|883.5|879|883.5|879|883.5|879|883.5|879|23
1628602900000|2021-08-10 13:41:40|||||||||23
1628602910000|2021-08-10 13:41:50|883|878.5|883|878.5|883|878.5|883|878.5|2
1628602920000|2021-08-10 13:42:00|883.1|878.6|883.1|878.6|883.1|878.6|883.1|878.6|54
1628602930000|2021-08-10 13:42:10|883.5|879|883.1|878.6|883.5|879|883.1|878.6|9
1628602940000|2021-08-10 13:42:20|883.9|879.4|883.6|879.1|883.9|879.4|883.6|879.1|64
1628602950000|2021-08-10 13:42:30|||||||||6
1628602960000|2021-08-10 13:42:40|883.9|879.4|883.5|879|883.9|879.4|883.5|879|23
1628602970000|2021-08-10 13:42:50|883.4|878.9|883.4|878.9|883.4|878.9|883.4|878.9|54
1628602980000|2021-08-10 13:43:00|||||||||4
1628602990000|2021-08-10 13:43:10|||||||||22
1628603000000|2021-08-10 13:43:20|883.8|879.3|883.9|879.4|883.9|879.4|883.8|879.3|66
1628603010000|2021-08-10 13:43:30|883.8|879.3|883.8|879.3|883.8|879.3|883.8|879.3|19
1628603020000|2021-08-10 13:43:40|883.9|879.4|884.8|880.3|884.9|880.4|883.9|879.4|67
1628603030000|2021-08-10 13:43:50|884.9|880.4|884.4|879.9|884.9|880.4|884.4|879.9|68
1628603040000|2021-08-10 13:44:00|884.3|879.8|884.2|879.7|884.4|879.9|883.9|879.4|56
1628603050000|2021-08-10 13:44:10|883.8|879.3|883.4|878.9|883.9|879.4|883.4|878.9|67
1628603060000|2021-08-10 13:44:20|||||||||37
1628603070000|2021-08-10 13:44:30|883.3|878.8|883.3|878.8|883.3|878.8|883.3|878.8|37
1628603080000|2021-08-10 13:44:40|||||||||24
1628603090000|2021-08-10 13:44:50|883.5|879|883.4|878.9|883.8|879.3|883.4|878.9|40
1628603100000|2021-08-10 13:45:00|883.8|879.3|882.9|878.4|883.8|879.3|882.9|878.4|24
1628603110000|2021-08-10 13:45:10|883|878.5|882.4|877.9|883|878.5|882.4|877.9|97
1628603120000|2021-08-10 13:45:20|882.8|878.3|882.4|877.9|882.8|878.3|882.4|877.9|35
1628603130000|2021-08-10 13:45:30|882.3|877.8|882.3|877.8|882.3|877.8|882.3|877.8|28
1628603140000|2021-08-10 13:45:40|882.4|877.9|882.3|877.8|882.4|877.9|882.3|877.8|37
1628603150000|2021-08-10 13:45:50|882.2|877.7|882.2|877.7|882.2|877.7|882.2|877.7|33
1628603160000|2021-08-10 13:46:00|882.3|877.8|882.2|877.7|882.3|877.8|882.2|877.7|53
1628603170000|2021-08-10 13:46:10|882.1|877.6|881.1|876.6|882.1|877.6|881.1|876.6|139
1628603180000|2021-08-10 13:46:20|880.6|876.1|880.6|876.1|880.6|876.1|880.6|876.1|165
1628603190000|2021-08-10 13:46:30|881.1|876.6|881.1|876.6|881.2|876.7|880.7|876.2|122
1628603200000|2021-08-10 13:46:40|880.9|876.4|880.6|876.1|881.1|876.6|880.6|876.1|34
1628603210000|2021-08-10 13:46:50|||||||||29
1628603220000|2021-08-10 13:47:00|||||||||53
1628603230000|2021-08-10 13:47:10|||||||||56
1628603240000|2021-08-10 13:47:20|881|876.5|880.6|876.1|881|876.5|880.6|876.1|33
1628603250000|2021-08-10 13:47:30|||||||||18
1628603260000|2021-08-10 13:47:40|880.1|875.6|880.1|875.6|880.6|876.1|880.1|875.6|45
1628603270000|2021-08-10 13:47:50|880.5|876|880.6|876.1|880.6|876.1|880.5|876|21
1628603280000|2021-08-10 13:48:00|881.1|876.6|881.6|877.1|881.6|877.1|881.1|876.6|46
1628603290000|2021-08-10 13:48:10|881.7|877.2|882.1|877.6|882.1|877.6|881.7|877.2|20
1628603300000|2021-08-10 13:48:20|882.3|877.8|882.6|878.1|882.7|878.2|882.2|877.7|49
1628603310000|2021-08-10 13:48:30|||||||||11
1628603320000|2021-08-10 13:48:40|882.4|877.9|882.6|878.1|882.6|878.1|882.4|877.9|7
1628603330000|2021-08-10 13:48:50|||||||||23
1628603340000|2021-08-10 13:49:00|882.1|877.6|882.4|877.9|882.4|877.9|882.1|877.6|30
1628603350000|2021-08-10 13:49:10|882.6|878.1|882.1|877.6|882.6|878.1|882.1|877.6|18
1628603360000|2021-08-10 13:49:20|882.4|877.9|882.6|878.1|882.6|878.1|882.4|877.9|28
1628603370000|2021-08-10 13:49:30|882.5|878|882.5|878|882.5|878|882.5|878|22
1628603380000|2021-08-10 13:49:40|882.1|877.6|882.1|877.6|882.3|877.8|882.1|877.6|21
1628603390000|2021-08-10 13:49:50|881.6|877.1|881.6|877.1|881.6|877.1|881.6|877.1|13
1628603400000|2021-08-10 13:50:00|882.1|877.6|882.6|878.1|882.6|878.1|882.1|877.6|64
1628603410000|2021-08-10 13:50:10|882.1|877.6|881.6|877.1|882.1|877.6|881.6|877.1|16
1628603420000|2021-08-10 13:50:20|||||||||10
1628603430000|2021-08-10 13:50:30|881.7|877.2|881.7|877.2|881.7|877.2|881.6|877.1|19
1628603440000|2021-08-10 13:50:40|881.6|877.1|881.2|876.7|881.6|877.1|881.2|876.7|4
1628603450000|2021-08-10 13:50:50|||||||||16
1628603460000|2021-08-10 13:51:00|880.7|876.2|880.2|875.7|880.7|876.2|880.2|875.7|96
1628603470000|2021-08-10 13:51:10|880.7|876.2|880.7|876.2|880.7|876.2|880.7|876.2|24
1628603480000|2021-08-10 13:51:20|||||||||10
1628603490000|2021-08-10 13:51:30|||||||||5
1628603500000|2021-08-10 13:51:40|||||||||1
1628603510000|2021-08-10 13:51:50|||||||||2
1628603520000|2021-08-10 13:52:00|881.2|876.7|880.4|875.9|881.2|876.7|880.4|875.9|18
1628603530000|2021-08-10 13:52:10|880.3|875.8|880|875.5|880.3|875.8|879.3|874.8|38
1628603540000|2021-08-10 13:52:20|879.8|875.3|879.8|875.3|879.8|875.3|879.8|875.3|55
1628603550000|2021-08-10 13:52:30|879.7|875.2|879.7|875.2|879.7|875.2|879.7|875.2|5
1628603560000|2021-08-10 13:52:40|879.6|875.1|879.2|874.7|879.6|875.1|879.2|874.7|15
1628603570000|2021-08-10 13:52:50|879.3|874.8|879.3|874.8|879.3|874.8|879.3|874.8|19
1628603580000|2021-08-10 13:53:00|||||||||3
1628603590000|2021-08-10 13:53:10|879.7|875.2|879.7|875.2|879.7|875.2|879.7|875.2|11
1628603600000|2021-08-10 13:53:20|879.8|875.3|880.3|875.8|880.3|875.8|879.8|875.3|24
1628603610000|2021-08-10 13:53:30|||||||||6
1628603620000|2021-08-10 13:53:40|880.7|876.2|879.8|875.3|880.7|876.2|879.8|875.3|5
1628603630000|2021-08-10 13:53:50|879.4|874.9|879.4|874.9|879.4|874.9|879.4|874.9|14
1628603640000|2021-08-10 13:54:00|879.3|874.8|879.3|874.8|879.3|874.8|879.3|874.8|17
1628603650000|2021-08-10 13:54:10|879.7|875.2|879.8|875.3|879.8|875.3|879.7|875.2|16
1628603660000|2021-08-10 13:54:20|879.7|875.2|879.7|875.2|879.7|875.2|879.7|875.2|2
1628603670000|2021-08-10 13:54:30|879.3|874.8|879.8|875.3|879.8|875.3|879.3|874.8|8
1628603680000|2021-08-10 13:54:40|880.3|875.8|880.7|876.2|880.7|876.2|880.3|875.8|17
1628603690000|2021-08-10 13:54:50|880.3|875.8|880.6|876.1|880.6|876.1|880.2|875.7|10
1628603700000|2021-08-10 13:55:00|880.2|875.7|880.3|875.8|880.3|875.8|880.2|875.7|3
1628603710000|2021-08-10 13:55:10|880.2|875.7|880.2|875.7|880.2|875.7|880.2|875.7|18
1628603720000|2021-08-10 13:55:20|||||||||1
1628603730000|2021-08-10 13:55:30|879.8|875.3|880.1|875.6|880.2|875.7|879.8|875.3|76
1628603740000|2021-08-10 13:55:40|880.2|875.7|880.3|875.8|880.3|875.8|880.2|875.7|25
1628603750000|2021-08-10 13:55:50|880.5|876|881.1|876.6|881.1|876.6|880.5|876|8
1628603760000|2021-08-10 13:56:00|881.2|876.7|881.2|876.7|881.2|876.7|881.2|876.7|30
1628603770000|2021-08-10 13:56:10|881.6|877.1|881.7|877.2|881.7|877.2|881.2|876.7|24
1628603780000|2021-08-10 13:56:20|881.3|876.8|881.3|876.8|881.3|876.8|881.3|876.8|8
1628603790000|2021-08-10 13:56:30|881.4|876.9|881.4|876.9|881.5|877|881.4|876.9|125
1628603800000|2021-08-10 13:56:40|881.3|876.8|881.3|876.8|881.3|876.8|881.3|876.8|24
1628603810000|2021-08-10 13:56:50|881.4|876.9|881.4|876.9|881.5|877|881.4|876.9|32
1628603820000|2021-08-10 13:57:00|881|876.5|881.9|877.4|881.9|877.4|881|876.5|26
1628603830000|2021-08-10 13:57:10|882.1|877.6|882.6|878.1|882.6|878.1|882.1|877.6|94
1628603840000|2021-08-10 13:57:20|883|878.5|883|878.5|883|878.5|883|878.5|46
1628603850000|2021-08-10 13:57:30|883.1|878.6|882.5|878|883.1|878.6|882.5|878|41
1628603860000|2021-08-10 13:57:40|882|877.5|882|877.5|882|877.5|882|877.5|62
1628603870000|2021-08-10 13:57:50|882.2|877.7|882.7|878.2|882.7|878.2|882.2|877.7|75
1628603880000|2021-08-10 13:58:00|883.1|878.6|883|878.5|883.1|878.6|882.6|878.1|71
1628603890000|2021-08-10 13:58:10|883.2|878.7|883.2|878.7|883.2|878.7|883|878.5|160
1628603900000|2021-08-10 13:58:20|883.7|879.2|883.2|878.7|883.7|879.2|883.2|878.7|65
1628603910000|2021-08-10 13:58:30|883.1|878.6|883.1|878.6|883.1|878.6|883.1|878.6|28
1628603920000|2021-08-10 13:58:40|883.5|879|883.2|878.7|883.5|879|883.1|878.6|28
1628603930000|2021-08-10 13:58:50|||||||||22
1628603940000|2021-08-10 13:59:00|883.6|879.1|883.2|878.7|883.6|879.1|883.2|878.7|141
1628603950000|2021-08-10 13:59:10|883.1|878.6|883.2|878.7|883.3|878.8|882.7|878.2|139
1628603960000|2021-08-10 13:59:20|883.7|879.2|883.3|878.8|883.7|879.2|883.2|878.7|175
1628603970000|2021-08-10 13:59:30|883.2|878.7|883.3|878.8|883.3|878.8|882.9|878.4|89
1628603980000|2021-08-10 13:59:40|883.7|879.2|883.8|879.3|883.8|879.3|883.6|879.1|300
1628603990000|2021-08-10 13:59:50|883.3|878.8|883.7|879.2|883.7|879.2|883.3|878.8|221
1628604000000|2021-08-10 14:00:00|883.8|879.3|883.8|879.3|883.8|879.3|883.8|879.3|41
1628604010000|2021-08-10 14:00:10|883.3|878.8|882.9|878.4|883.4|878.9|882.9|878.4|70
1628604020000|2021-08-10 14:00:20|883|878.5|882.8|878.3|883|878.5|882.4|877.9|34
1628604030000|2021-08-10 14:00:30|882.4|877.9|882.4|877.9|882.8|878.3|882.3|877.8|39
1628604040000|2021-08-10 14:00:40|882.3|877.8|882.3|877.8|882.3|877.8|882.3|877.8|27
1628604050000|2021-08-10 14:00:50|||||||||20
1628604060000|2021-08-10 14:01:00|882.7|878.2|882.3|877.8|882.7|878.2|882.3|877.8|11
1628604070000|2021-08-10 14:01:10|882.7|878.2|881.8|877.3|882.7|878.2|881.8|877.3|83
1628604080000|2021-08-10 14:01:20|||||||||10
1628604090000|2021-08-10 14:01:30|881.4|876.9|881.8|877.3|881.8|877.3|881.3|876.8|43
1628604100000|2021-08-10 14:01:40|881.9|877.4|881.9|877.4|881.9|877.4|881.9|877.4|76
1628604110000|2021-08-10 14:01:50|882.3|877.8|882.3|877.8|882.3|877.8|882.3|877.8|13
1628604120000|2021-08-10 14:02:00|882.7|878.2|882.8|878.3|882.8|878.3|882.7|878.2|39
1628604130000|2021-08-10 14:02:10|||||||||5
1628604140000|2021-08-10 14:02:20|882.7|878.2|882.7|878.2|882.7|878.2|882.7|878.2|21
1628604150000|2021-08-10 14:02:30|||||||||5
1628604160000|2021-08-10 14:02:40|883.2|878.7|883.2|878.7|883.2|878.7|883.2|878.7|15
1628604170000|2021-08-10 14:02:50|883|878.5|883|878.5|883|878.5|883|878.5|18
1628604180000|2021-08-10 14:03:00|883.2|878.7|883.2|878.7|883.2|878.7|883.2|878.7|14
1628604190000|2021-08-10 14:03:10|||||||||14
1628604200000|2021-08-10 14:03:20|||||||||11
1628604210000|2021-08-10 14:03:30|882.7|878.2|882.9|878.4|882.9|878.4|882.7|878.2|19
1628604220000|2021-08-10 14:03:40|882.7|878.2|883.1|878.6|883.1|878.6|882.7|878.2|23
1628604230000|2021-08-10 14:03:50|882.7|878.2|882.7|878.2|882.7|878.2|882.7|878.2|24
1628604240000|2021-08-10 14:04:00|||||||||8
1628604250000|2021-08-10 14:04:10|882.2|877.7|882.2|877.7|882.2|877.7|882.2|877.7|7
1628604260000|2021-08-10 14:04:20|882.1|877.6|881.9|877.4|882.1|877.6|881.9|877.4|28
1628604270000|2021-08-10 14:04:30|881.7|877.2|881.5|877|881.7|877.2|881.5|877|55
1628604280000|2021-08-10 14:04:40|881.6|877.1|881.1|876.6|881.6|877.1|881.1|876.6|12
1628604290000|2021-08-10 14:04:50|881.2|876.7|881.2|876.7|881.2|876.7|881.2|876.7|15
1628604300000|2021-08-10 14:05:00|881.1|876.6|881.2|876.7|881.2|876.7|881.1|876.6|79
1628604310000|2021-08-10 14:05:10|881.1|876.6|881.2|876.7|881.2|876.7|881.1|876.6|29
1628604320000|2021-08-10 14:05:20|881.1|876.6|881.6|877.1|881.6|877.1|881.1|876.6|53
1628604330000|2021-08-10 14:05:30|882|877.5|882.2|877.7|882.2|877.7|882|877.5|13
1628604340000|2021-08-10 14:05:40|||||||||10
1628604350000|2021-08-10 14:05:50|882.7|878.2|882.6|878.1|882.7|878.2|882.6|878.1|3
1628604360000|2021-08-10 14:06:00|||||||||1
1628604370000|2021-08-10 14:06:10|882.2|877.7|881.7|877.2|882.2|877.7|881.7|877.2|27
1628604380000|2021-08-10 14:06:20|||||||||5
1628604390000|2021-08-10 14:06:30|882.2|877.7|881.7|877.2|882.2|877.7|881.7|877.2|5
1628604400000|2021-08-10 14:06:40|882.2|877.7|882.2|877.7|882.2|877.7|882.2|877.7|6
1628604410000|2021-08-10 14:06:50|881.7|877.2|881.7|877.2|881.7|877.2|881.7|877.2|28
1628604420000|2021-08-10 14:07:00|881.5|877|881.2|876.7|881.5|877|881.2|876.7|36
1628604430000|2021-08-10 14:07:10|881.4|876.9|881.6|877.1|881.6|877.1|881.4|876.9|7
1628604440000|2021-08-10 14:07:20|881.2|876.7|881.2|876.7|881.2|876.7|881.2|876.7|6
1628604450000|2021-08-10 14:07:30|880.7|876.2|880.7|876.2|880.7|876.2|880.7|876.2|9
1628604460000|2021-08-10 14:07:40|880.6|876.1|880.7|876.2|880.7|876.2|880.6|876.1|24
1628604470000|2021-08-10 14:07:50|881.1|876.6|881.2|876.7|881.2|876.7|880.7|876.2|22
1628604480000|2021-08-10 14:08:00|||||||||9
1628604490000|2021-08-10 14:08:10|||||||||10
1628604500000|2021-08-10 14:08:20|880.8|876.3|880.7|876.2|880.8|876.3|880.7|876.2|29
1628604510000|2021-08-10 14:08:30|881.1|876.6|880.2|875.7|881.2|876.7|880.2|875.7|24
1628604520000|2021-08-10 14:08:40|||||||||4
1628604530000|2021-08-10 14:08:50|880.7|876.2|880.7|876.2|880.7|876.2|880.7|876.2|53
1628604540000|2021-08-10 14:09:00|880.6|876.1|880.7|876.2|880.7|876.2|880.6|876.1|26
1628604550000|2021-08-10 14:09:10|880.3|875.8|880.3|875.8|880.7|876.2|880.3|875.8|28
1628604560000|2021-08-10 14:09:20|880.7|876.2|880.7|876.2|880.7|876.2|880.7|876.2|1
1628604570000|2021-08-10 14:09:30|||||||||2
1628604580000|2021-08-10 14:09:40|880.3|875.8|880.3|875.8|880.3|875.8|880.3|875.8|9
1628604590000|2021-08-10 14:09:50|880.4|875.9|879.8|875.3|880.4|875.9|879.8|875.3|135
1628604600000|2021-08-10 14:10:00|879.3|874.8|879.3|874.8|879.3|874.8|879.1|874.6|127
1628604610000|2021-08-10 14:10:10|879.7|875.2|879.7|875.2|880|875.5|879.7|875.2|20
1628604620000|2021-08-10 14:10:20|||||||||2
1628604630000|2021-08-10 14:10:30|879.3|874.8|879.8|875.3|879.8|875.3|879.3|874.8|10
1628604640000|2021-08-10 14:10:40|879.4|874.9|879.3|874.8|879.8|875.3|879.3|874.8|5
1628604650000|2021-08-10 14:10:50|879.4|874.9|879.8|875.3|879.8|875.3|879.4|874.9|5
1628604660000|2021-08-10 14:11:00|||||||||1
1628604670000|2021-08-10 14:11:10|880|875.5|880|875.5|880|875.5|880|875.5|6
1628604680000|2021-08-10 14:11:20|880.2|875.7|879.9|875.4|880.3|875.8|879.9|875.4|27
1628604690000|2021-08-10 14:11:30|879.8|875.3|879.8|875.3|879.8|875.3|879.8|875.3|1
1628604700000|2021-08-10 14:11:40|880.2|875.7|879.9|875.4|880.3|875.8|879.9|875.4|5
1628604710000|2021-08-10 14:11:50|||||||||1
1628604720000|2021-08-10 14:12:00|880.3|875.8|880.1|875.6|880.3|875.8|880.1|875.6|79
1628604730000|2021-08-10 14:12:10|880.2|875.7|880.4|875.9|880.6|876.1|880.2|875.7|92
1628604740000|2021-08-10 14:12:20|880.7|876.2|880.7|876.2|880.7|876.2|880.7|876.2|32
1628604750000|2021-08-10 14:12:30|880.3|875.8|880.1|875.6|880.3|875.8|880.1|875.6|88
1628604760000|2021-08-10 14:12:40|880.2|875.7|880.6|876.1|880.6|876.1|880.2|875.7|39
1628604770000|2021-08-10 14:12:50|880.1|875.6|879.7|875.2|880.2|875.7|879.7|875.2|44
1628604780000|2021-08-10 14:13:00|879.8|875.3|880.2|875.7|880.2|875.7|879.8|875.3|41
1628604790000|2021-08-10 14:13:10|879.8|875.3|879.8|875.3|879.8|875.3|879.8|875.3|18
1628604800000|2021-08-10 14:13:20|879.7|875.2|879.7|875.2|879.7|875.2|879.6|875.1|125
1628604810000|2021-08-10 14:13:30|879.8|875.3|879.8|875.3|879.8|875.3|879.8|875.3|10
1628604820000|2021-08-10 14:13:40|879.7|875.2|879.3|874.8|879.7|875.2|878.9|874.4|53
1628604830000|2021-08-10 14:13:50|879.6|875.1|879.4|874.9|879.8|875.3|879.4|874.9|5
1628604840000|2021-08-10 14:14:00|879.3|874.8|879.2|874.7|879.3|874.8|878.8|874.3|25
1628604850000|2021-08-10 14:14:10|878.7|874.2|878.7|874.2|878.7|874.2|878.7|874.2|46
1628604860000|2021-08-10 14:14:20|||||||||19
1628604870000|2021-08-10 14:14:30|||||||||10
1628604880000|2021-08-10 14:14:40|||||||||2
1628604890000|2021-08-10 14:14:50|878.8|874.3|879.1|874.6|879.3|874.8|878.8|874.3|121
1628604900000|2021-08-10 14:15:00|879.2|874.7|879.1|874.6|879.2|874.7|879.1|874.6|9
1628604910000|2021-08-10 14:15:10|879.2|874.7|879.6|875.1|879.7|875.2|879.2|874.7|25
1628604920000|2021-08-10 14:15:20|879.7|875.2|879.6|875.1|879.7|875.2|879.6|875.1|2
1628604930000|2021-08-10 14:15:30|879.7|875.2|879.7|875.2|879.7|875.2|879.7|875.2|8
1628604940000|2021-08-10 14:15:40|880.1|875.6|880.1|875.6|880.1|875.6|880.1|875.6|5
1628604950000|2021-08-10 14:15:50|880.2|875.7|880.1|875.6|880.2|875.7|880.1|875.6|32
1628604960000|2021-08-10 14:16:00|||||||||10
1628604970000|2021-08-10 14:16:10|||||||||13
1628604980000|2021-08-10 14:16:20|880.6|876.1|880.6|876.1|880.6|876.1|880.6|876.1|3
1628604990000|2021-08-10 14:16:30|||||||||10
1628605000000|2021-08-10 14:16:40|881.1|876.6|881.2|876.7|881.2|876.7|881.1|876.6|14
1628605010000|2021-08-10 14:16:50|881.1|876.6|881.1|876.6|881.1|876.6|881.1|876.6|8
1628605020000|2021-08-10 14:17:00|881.2|876.7|881.2|876.7|881.2|876.7|881.2|876.7|2
1628605030000|2021-08-10 14:17:10|881.6|877.1|881.6|877.1|881.6|877.1|881.6|877.1|5
1628605040000|2021-08-10 14:17:20|||||||||13
1628605050000|2021-08-10 14:17:30|||||||||11
1628605070000|2021-08-10 14:17:50|882.1|877.6|882.1|877.6|882.1|877.6|882.1|877.6|1
1628605080000|2021-08-10 14:18:00|||||||||4
1628605100000|2021-08-10 14:18:20|881.6|877.1|881.6|877.1|881.6|877.1|881.6|877.1|4
1628605110000|2021-08-10 14:18:30|||||||||15
1628605130000|2021-08-10 14:18:50|||||||||21
1628605140000|2021-08-10 14:19:00|882.1|877.6|882.1|877.6|882.1|877.6|882.1|877.6|19
1628605150000|2021-08-10 14:19:10|881.6|877.1|882.1|877.6|882.1|877.6|881.6|877.1|16
1628605160000|2021-08-10 14:19:20|882|877.5|882|877.5|882|877.5|882|877.5|8
1628605170000|2021-08-10 14:19:30|882.1|877.6|882|877.5|882.1|877.6|882|877.5|2
1628605180000|2021-08-10 14:19:40|||||||||3
1628605190000|2021-08-10 14:19:50|881.6|877.1|881|876.5|881.6|877.1|881|876.5|88
1628605200000|2021-08-10 14:20:00|881.1|876.6|881.5|877|881.6|877.1|881.1|876.6|10
1628605210000|2021-08-10 14:20:10|881.6|877.1|881.5|877|881.6|877.1|881.5|877|66
1628605220000|2021-08-10 14:20:20|881.6|877.1|881.6|877.1|881.6|877.1|881.5|877|11
1628605230000|2021-08-10 14:20:30|||||||||4
1628605240000|2021-08-10 14:20:40|882|877.5|881.6|877.1|882|877.5|881.6|877.1|3
1628605250000|2021-08-10 14:20:50|||||||||11
1628605260000|2021-08-10 14:21:00|881.5|877|882.1|877.6|882.1|877.6|881.5|877|15
1628605270000|2021-08-10 14:21:10|881.6|877.1|881.6|877.1|881.6|877.1|881.6|877.1|26
1628605280000|2021-08-10 14:21:20|||||||||2
1628605290000|2021-08-10 14:21:30|882.1|877.6|882.1|877.6|882.1|877.6|882.1|877.6|6
1628605300000|2021-08-10 14:21:40|||||||||1
1628605310000|2021-08-10 14:21:50|881.7|877.2|881.7|877.2|881.7|877.2|881.7|877.2|38
1628605320000|2021-08-10 14:22:00|882.2|877.7|882.2|877.7|882.2|877.7|882.2|877.7|61
1628605330000|2021-08-10 14:22:10|882.3|877.8|882.4|877.9|882.4|877.9|882.3|877.8|268
1628605340000|2021-08-10 14:22:20|882.8|878.3|882.8|878.3|883.3|878.8|882.8|878.3|101
1628605350000|2021-08-10 14:22:30|882.4|877.9|882.9|878.4|882.9|878.4|882.4|877.9|126
1628605360000|2021-08-10 14:22:40|883.3|878.8|883.3|878.8|883.3|878.8|883.3|878.8|6
1628605370000|2021-08-10 14:22:50|||||||||16
1628605380000|2021-08-10 14:23:00|883.4|878.9|883.4|878.9|883.4|878.9|883.4|878.9|20
1628605390000|2021-08-10 14:23:10|||||||||1
1628605400000|2021-08-10 14:23:20|883.3|878.8|882.9|878.4|883.4|878.9|882.9|878.4|40
1628605410000|2021-08-10 14:23:30|883.4|878.9|883.3|878.8|883.4|878.9|883.3|878.8|17
1628605420000|2021-08-10 14:23:40|883.4|878.9|883.4|878.9|883.8|879.3|883.4|878.9|55
1628605430000|2021-08-10 14:23:50|883.6|879.1|883.8|879.3|883.8|879.3|883.4|878.9|24
1628605440000|2021-08-10 14:24:00|884.2|879.7|884.3|879.8|884.3|879.8|883.8|879.3|45
1628605450000|2021-08-10 14:24:10|884.4|879.9|884.4|879.9|884.4|879.9|883.9|879.4|65
1628605460000|2021-08-10 14:24:20|884.2|879.7|884.4|879.9|884.4|879.9|884.2|879.7|106
1628605470000|2021-08-10 14:24:30|884.2|879.7|884.4|879.9|884.4|879.9|883.9|879.4|44
1628605480000|2021-08-10 14:24:40|884.8|880.3|884.8|880.3|884.8|880.3|884.8|880.3|58
1628605490000|2021-08-10 14:24:50|884.7|880.2|885.1|880.6|885.1|880.6|884.7|880.2|136
1628605500000|2021-08-10 14:25:00|884.7|880.2|884.7|880.2|884.7|880.2|884.7|880.2|5
1628605510000|2021-08-10 14:25:10|884.6|880.1|884.2|879.7|884.6|880.1|884.2|879.7|38
1628605520000|2021-08-10 14:25:20|884.6|880.1|884.6|880.1|884.7|880.2|884.6|880.1|38
1628605530000|2021-08-10 14:25:30|||||||||2
1628605540000|2021-08-10 14:25:40|884.2|879.7|884.7|880.2|884.7|880.2|884.2|879.7|26
1628605550000|2021-08-10 14:25:50|884.3|879.8|884.3|879.8|884.3|879.8|884.2|879.7|5
1628605560000|2021-08-10 14:26:00|884.2|879.7|884.2|879.7|884.2|879.7|884.2|879.7|13
1628605570000|2021-08-10 14:26:10|884.3|879.8|884.3|879.8|884.3|879.8|884.3|879.8|44
1628605580000|2021-08-10 14:26:20|884.2|879.7|884.8|880.3|884.8|880.3|884.2|879.7|19
1628605590000|2021-08-10 14:26:30|884.7|880.2|884.8|880.3|884.8|880.3|884.7|880.2|32
1628605600000|2021-08-10 14:26:40|884.7|880.2|884.3|879.8|884.8|880.3|884.3|879.8|34
1628605610000|2021-08-10 14:26:50|884.7|880.2|884.8|880.3|884.8|880.3|884.7|880.2|32
1628605620000|2021-08-10 14:27:00|884.6|880.1|885.2|880.7|885.2|880.7|884.6|880.1|26
1628605630000|2021-08-10 14:27:10|884.8|880.3|884.7|880.2|884.8|880.3|884.7|880.2|16
1628605640000|2021-08-10 14:27:20|884.9|880.4|884.8|880.3|884.9|880.4|884.8|880.3|299
1628605650000|2021-08-10 14:27:30|||||||||14
1628605660000|2021-08-10 14:27:40|884.7|880.2|885.2|880.7|885.2|880.7|884.7|880.2|37
1628605670000|2021-08-10 14:27:50|885.6|881.1|886.2|881.7|886.2|881.7|885.6|881.1|178
1628605680000|2021-08-10 14:28:00|886.6|882.1|887.1|882.6|887.1|882.6|886.6|882.1|241
1628605690000|2021-08-10 14:28:10|887.6|883.1|887.2|882.7|887.7|883.2|887.2|882.7|211
1628605700000|2021-08-10 14:28:20|887.1|882.6|887.6|883.1|887.6|883.1|886.7|882.2|43
1628605710000|2021-08-10 14:28:30|888|883.5|888.1|883.6|888.6|884.1|888|883.5|59
1628605720000|2021-08-10 14:28:40|888.3|883.8|888.5|884|888.8|884.3|888.1|883.6|56
1628605730000|2021-08-10 14:28:50|888.9|884.4|889|884.5|889|884.5|888.9|884.4|45
1628605740000|2021-08-10 14:29:00|888.6|884.1|889|884.5|889|884.5|888.6|884.1|124
1628605750000|2021-08-10 14:29:10|888.6|884.1|888.6|884.1|888.6|884.1|888.2|883.7|19
1628605760000|2021-08-10 14:29:20|888.2|883.7|888.5|884|888.6|884.1|888.2|883.7|65
1628605770000|2021-08-10 14:29:30|888.1|883.6|888.5|884|888.5|884|888.1|883.6|65
1628605780000|2021-08-10 14:29:40|||||||||6
1628605790000|2021-08-10 14:29:50|888|883.5|888.4|883.9|888.5|884|888|883.5|82
1628605800000|2021-08-10 14:30:00|888.5|884|889|884.5|889.5|885|888.5|884|176
1628605810000|2021-08-10 14:30:10|888.6|884.1|888.6|884.1|888.6|884.1|888.6|884.1|39
1628605820000|2021-08-10 14:30:20|||||||||35
1628605830000|2021-08-10 14:30:30|888.5|884|888.2|883.7|888.5|884|888.1|883.6|43
1628605840000|2021-08-10 14:30:40|888.1|883.6|887.7|883.2|888.1|883.6|887.7|883.2|37
1628605850000|2021-08-10 14:30:50|888.1|883.6|888|883.5|888.1|883.6|888|883.5|30
1628605860000|2021-08-10 14:31:00|||||||||3
1628605870000|2021-08-10 14:31:10|||||||||11
1628605880000|2021-08-10 14:31:20|887.5|883|887.5|883|887.5|883|887.5|883|17
1628605890000|2021-08-10 14:31:30|887.6|883.1|887.5|883|887.6|883.1|887.5|883|43
1628605900000|2021-08-10 14:31:40|887|882.5|887|882.5|887.1|882.6|887|882.5|27
1628605910000|2021-08-10 14:31:50|886.6|882.1|886.6|882.1|886.6|882.1|886.6|882.1|17
1628605920000|2021-08-10 14:32:00|886.5|882|887|882.5|887|882.5|886.5|882|77
1628605930000|2021-08-10 14:32:10|887.5|883|888|883.5|888|883.5|887.5|883|24
1628605940000|2021-08-10 14:32:20|888.4|883.9|888.4|883.9|888.8|884.3|888.3|883.8|50
1628605950000|2021-08-10 14:32:30|888.5|884|888.9|884.4|888.9|884.4|888.5|884|43
1628605960000|2021-08-10 14:32:40|888.8|884.3|888.9|884.4|888.9|884.4|888.8|884.3|14
1628605970000|2021-08-10 14:32:50|888.8|884.3|888.3|883.8|888.8|884.3|888.3|883.8|60
1628605980000|2021-08-10 14:33:00|887.9|883.4|887.4|882.9|887.9|883.4|887.4|882.9|19
1628605990000|2021-08-10 14:33:10|887.3|882.8|887.3|882.8|887.3|882.8|887.2|882.7|45
1628606000000|2021-08-10 14:33:20|887.1|882.6|887.3|882.8|887.3|882.8|887|882.5|21
1628606010000|2021-08-10 14:33:30|887.2|882.7|887.2|882.7|887.2|882.7|887.2|882.7|31
1628606020000|2021-08-10 14:33:40|886.8|882.3|886.8|882.3|887.2|882.7|886.8|882.3|19
1628606030000|2021-08-10 14:33:50|886.7|882.2|886.7|882.2|886.7|882.2|886.7|882.2|67
1628606040000|2021-08-10 14:34:00|||||||||22
1628606050000|2021-08-10 14:34:10|887.1|882.6|887.8|883.3|887.8|883.3|886.9|882.4|234
1628606060000|2021-08-10 14:34:20|887.9|883.4|888.3|883.8|888.3|883.8|887.9|883.4|31
1628606070000|2021-08-10 14:34:30|888.7|884.2|889.2|884.7|889.2|884.7|888.7|884.2|8
1628606080000|2021-08-10 14:34:40|889.1|884.6|888.4|883.9|889.1|884.6|888.3|883.8|13
1628606090000|2021-08-10 14:34:50|888.8|884.3|889.2|884.7|889.2|884.7|888.8|884.3|5
1628606100000|2021-08-10 14:35:00|888.8|884.3|889.7|885.2|889.7|885.2|888.8|884.3|15
1628606110000|2021-08-10 14:35:10|890.2|885.7|890.3|885.8|890.3|885.8|890|885.5|68
1628606120000|2021-08-10 14:35:20|889.9|885.4|889.8|885.3|889.9|885.4|889.8|885.3|47
1628606130000|2021-08-10 14:35:30|889.4|884.9|889.3|884.8|889.4|884.9|888.8|884.3|32
1628606140000|2021-08-10 14:35:40|||||||||2
1628606150000|2021-08-10 14:35:50|||||||||21
1628606160000|2021-08-10 14:36:00|||||||||3
1628606170000|2021-08-10 14:36:10|888.9|884.4|888.9|884.4|888.9|884.4|888.9|884.4|5
1628606180000|2021-08-10 14:36:20|||||||||8
1628606200000|2021-08-10 14:36:40|888.8|884.3|888.8|884.3|888.8|884.3|888.8|884.3|8
1628606210000|2021-08-10 14:36:50|||||||||1
1628606220000|2021-08-10 14:37:00|888.3|883.8|888.7|884.2|888.7|884.2|888.3|883.8|37
1628606230000|2021-08-10 14:37:10|888.3|883.8|888.4|883.9|888.4|883.9|888.3|883.8|3
1628606240000|2021-08-10 14:37:20|888.8|884.3|888.9|884.4|888.9|884.4|888.8|884.3|10
1628606250000|2021-08-10 14:37:30|889.3|884.8|890.2|885.7|890.2|885.7|889.3|884.8|12
1628606260000|2021-08-10 14:37:40|890.3|885.8|890.2|885.7|890.3|885.8|889.8|885.3|37
1628606270000|2021-08-10 14:37:50|890.1|885.6|890.2|885.7|890.2|885.7|890.1|885.6|21
1628606280000|2021-08-10 14:38:00|890.7|886.2|890.8|886.3|890.8|886.3|890.4|885.9|35
1628606290000|2021-08-10 14:38:10|890.7|886.2|890.7|886.2|890.7|886.2|890.7|886.2|16
1628606300000|2021-08-10 14:38:20|||||||||5
1628606310000|2021-08-10 14:38:30|890.6|886.1|889.2|884.7|890.6|886.1|889.2|884.7|36
1628606320000|2021-08-10 14:38:40|889.4|884.9|889.7|885.2|889.7|885.2|889.4|884.9|5
1628606330000|2021-08-10 14:38:50|889.8|885.3|889.8|885.3|889.8|885.3|889.8|885.3|1
1628606340000|2021-08-10 14:39:00|890.2|885.7|890.2|885.7|890.2|885.7|890.2|885.7|15
1628606350000|2021-08-10 14:39:10|890.1|885.6|889.7|885.2|890.1|885.6|889.7|885.2|25
1628606360000|2021-08-10 14:39:20|889.6|885.1|889.4|884.9|889.7|885.2|889.4|884.9|12
1628606370000|2021-08-10 14:39:30|889.2|884.7|889.6|885.1|889.7|885.2|889.2|884.7|5
1628606380000|2021-08-10 14:39:40|889.7|885.2|889.2|884.7|889.7|885.2|889.2|884.7|5
1628606390000|2021-08-10 14:39:50|||||||||1
1628606400000|2021-08-10 14:40:00|889.7|885.2|889.7|885.2|889.7|885.2|889.7|885.2|22
1628606410000|2021-08-10 14:40:10|889.8|885.3|889.3|884.8|889.8|885.3|889.3|884.8|43
1628606420000|2021-08-10 14:40:20|889.2|884.7|889.2|884.7|889.3|884.8|889.2|884.7|5
1628606440000|2021-08-10 14:40:40|889.3|884.8|889.3|884.8|889.3|884.8|889.3|884.8|23
1628606450000|2021-08-10 14:40:50|888.9|884.4|888.8|884.3|888.9|884.4|888.8|884.3|2
1628606460000|2021-08-10 14:41:00|888.5|884|888.4|883.9|888.5|884|888.4|883.9|53
1628606470000|2021-08-10 14:41:10|||||||||8
1628606480000|2021-08-10 14:41:20|||||||||13
1628606490000|2021-08-10 14:41:30|||||||||8
1628606500000|2021-08-10 14:41:40|||||||||11
1628606510000|2021-08-10 14:41:50|||||||||16
1628606520000|2021-08-10 14:42:00|888.8|884.3|888.8|884.3|888.8|884.3|888.8|884.3|1
1628606530000|2021-08-10 14:42:10|||||||||16
1628606540000|2021-08-10 14:42:20|888.9|884.4|889.3|884.8|889.3|884.8|888.9|884.4|62
1628606550000|2021-08-10 14:42:30|888.9|884.4|889|884.5|889|884.5|888.8|884.3|142
1628606560000|2021-08-10 14:42:40|888.6|884.1|889|884.5|889|884.5|888.6|884.1|8
1628606570000|2021-08-10 14:42:50|888.5|884|888.5|884|888.5|884|888.5|884|46
1628606580000|2021-08-10 14:43:00|||||||||5
1628606590000|2021-08-10 14:43:10|888.6|884.1|888.6|884.1|888.6|884.1|888.5|884|12
1628606600000|2021-08-10 14:43:20|889.1|884.6|889.1|884.6|889.1|884.6|889|884.5|23
1628606610000|2021-08-10 14:43:30|||||||||20
1628606620000|2021-08-10 14:43:40|||||||||13
1628606630000|2021-08-10 14:43:50|889.2|884.7|889.6|885.1|889.6|885.1|889.2|884.7|209
1628606640000|2021-08-10 14:44:00|889.7|885.2|889.7|885.2|889.7|885.2|889.6|885.1|87
1628606650000|2021-08-10 14:44:10|890.1|885.6|890.1|885.6|890.1|885.6|890|885.5|22
1628606660000|2021-08-10 14:44:20|||||||||37
1628606670000|2021-08-10 14:44:30|890.5|886|890.2|885.7|890.5|886|890.1|885.6|118
1628606680000|2021-08-10 14:44:40|890.1|885.6|890.1|885.6|890.1|885.6|890.1|885.6|62
1628606690000|2021-08-10 14:44:50|890.2|885.7|890.6|886.1|890.6|886.1|890.2|885.7|129
1628606700000|2021-08-10 14:45:00|891|886.5|890.6|886.1|891|886.5|890.6|886.1|276
1628606710000|2021-08-10 14:45:10|890.7|886.2|890.6|886.1|891.1|886.6|890.6|886.1|24
1628606720000|2021-08-10 14:45:20|890.7|886.2|890.7|886.2|890.7|886.2|890.7|886.2|36
1628606730000|2021-08-10 14:45:30|||||||||14
1628606740000|2021-08-10 14:45:40|890.6|886.1|890.1|885.6|890.7|886.2|890.1|885.6|235
1628606750000|2021-08-10 14:45:50|889.7|885.2|889.6|885.1|889.7|885.2|889.6|885.1|40
1628606760000|2021-08-10 14:46:00|889.7|885.2|889.1|884.6|889.7|885.2|889.1|884.6|80
1628606770000|2021-08-10 14:46:10|889.3|884.8|889.2|884.7|889.3|884.8|889.1|884.6|401
1628606780000|2021-08-10 14:46:20|889.1|884.6|889.2|884.7|889.2|884.7|888.6|884.1|257
1628606790000|2021-08-10 14:46:30|888.8|884.3|888.1|883.6|888.8|884.3|887.8|883.3|98
1628606800000|2021-08-10 14:46:40|888.2|883.7|886.9|882.4|888.3|883.8|886.9|882.4|111
1628606810000|2021-08-10 14:46:50|887.3|882.8|887.3|882.8|887.3|882.8|887.3|882.8|14
1628606820000|2021-08-10 14:47:00|887.2|882.7|887.6|883.1|887.6|883.1|887.2|882.7|64
1628606830000|2021-08-10 14:47:10|887.2|882.7|887.7|883.2|887.7|883.2|887.2|882.7|354
1628606840000|2021-08-10 14:47:20|887.6|883.1|887.8|883.3|887.8|883.3|887.6|883.1|307
1628606850000|2021-08-10 14:47:30|888.3|883.8|888.3|883.8|888.3|883.8|888.3|883.8|223
1628606860000|2021-08-10 14:47:40|888.8|884.3|888.8|884.3|888.8|884.3|888.8|884.3|3
1628606870000|2021-08-10 14:47:50|888.4|883.9|888.8|884.3|888.8|884.3|888.4|883.9|2
1628606880000|2021-08-10 14:48:00|889.3|884.8|889.8|885.3|889.8|885.3|889.3|884.8|41
1628606890000|2021-08-10 14:48:10|||||||||70
1628606900000|2021-08-10 14:48:20|889.3|884.8|889.7|885.2|889.7|885.2|889.3|884.8|18
1628606910000|2021-08-10 14:48:30|889.3|884.8|889.3|884.8|889.3|884.8|889.3|884.8|29
1628606920000|2021-08-10 14:48:40|889.4|884.9|889.9|885.4|889.9|885.4|889.4|884.9|240
1628606930000|2021-08-10 14:48:50|890|885.5|890|885.5|890|885.5|890|885.5|66
1628606940000|2021-08-10 14:49:00|890.4|885.9|892.1|887.6|892.1|887.6|890.4|885.9|986
1628606950000|2021-08-10 14:49:10|892.5|888|892.1|887.6|892.6|888.1|892.1|887.6|221
1628606960000|2021-08-10 14:49:20|892|887.5|892.1|887.6|892.1|887.6|891.6|887.1|411
1628606970000|2021-08-10 14:49:30|891.8|887.3|892.1|887.6|892.5|888|891.8|887.3|70
1628606980000|2021-08-10 14:49:40|892.5|888|892.4|887.9|892.5|888|892.4|887.9|53
1628606990000|2021-08-10 14:49:50|892|887.5|892.6|888.1|892.6|888.1|892|887.5|199
1628607000000|2021-08-10 14:50:00|892.1|887.6|891.6|887.1|892.1|887.6|891.6|887.1|52
1628607010000|2021-08-10 14:50:10|891.1|886.6|891.1|886.6|891.6|887.1|891.1|886.6|70
1628607020000|2021-08-10 14:50:20|891.6|887.1|891.1|886.6|891.6|887.1|891.1|886.6|20
1628607030000|2021-08-10 14:50:30|891|886.5|890.6|886.1|891.1|886.6|890.6|886.1|90
1628607040000|2021-08-10 14:50:40|891|886.5|890.6|886.1|891.1|886.6|890.6|886.1|26
1628607050000|2021-08-10 14:50:50|891.1|886.6|891.5|887|891.6|887.1|891.1|886.6|65
1628607060000|2021-08-10 14:51:00|891.6|887.1|891.6|887.1|892.1|887.6|891.6|887.1|119
1628607070000|2021-08-10 14:51:10|892.1|887.6|892.6|888.1|892.6|888.1|892|887.5|22
1628607080000|2021-08-10 14:51:20|893|888.5|893|888.5|893|888.5|893|888.5|32
1628607090000|2021-08-10 14:51:30|892.9|888.4|892.9|888.4|892.9|888.4|892.5|888|54
1628607100000|2021-08-10 14:51:40|892.5|888|892.4|887.9|892.5|888|892.4|887.9|46
1628607110000|2021-08-10 14:51:50|892|887.5|892|887.5|892|887.5|892|887.5|6
1628607120000|2021-08-10 14:52:00|892.4|887.9|892|887.5|892.4|887.9|892|887.5|12
1628607130000|2021-08-10 14:52:10|891.9|887.4|891.9|887.4|891.9|887.4|891.9|887.4|25
1628607140000|2021-08-10 14:52:20|891.8|887.3|891.4|886.9|891.8|887.3|891.4|886.9|35
1628607150000|2021-08-10 14:52:30|891.5|887|892|887.5|892|887.5|891.5|887|38
1628607160000|2021-08-10 14:52:40|891.9|887.4|892.3|887.8|892.3|887.8|891.9|887.4|34
1628607170000|2021-08-10 14:52:50|892.2|887.7|892.2|887.7|892.2|887.7|892.2|887.7|51
1628607180000|2021-08-10 14:53:00|891.8|887.3|891.8|887.3|891.8|887.3|891.8|887.3|14
1628607190000|2021-08-10 14:53:10|||||||||33
1628607200000|2021-08-10 14:53:20|891.4|886.9|890.9|886.4|891.4|886.9|890.9|886.4|29
1628607210000|2021-08-10 14:53:30|||||||||26
1628607220000|2021-08-10 14:53:40|890.5|886|890.5|886|890.5|886|890.5|886|12
1628607230000|2021-08-10 14:53:50|890|885.5|890|885.5|890|885.5|890|885.5|24
1628607240000|2021-08-10 14:54:00|889.8|885.3|890|885.5|890|885.5|889.8|885.3|4
1628607250000|2021-08-10 14:54:10|890.4|885.9|890.5|886|890.5|886|890.4|885.9|13
1628607260000|2021-08-10 14:54:20|890.4|885.9|890|885.5|890.5|886|890|885.5|81
1628607270000|2021-08-10 14:54:30|889.5|885|889.5|885|889.5|885|889.5|885|6
1628607280000|2021-08-10 14:54:40|||||||||25
1628607290000|2021-08-10 14:54:50|890|885.5|890|885.5|890|885.5|890|885.5|17
1628607300000|2021-08-10 14:55:00|890.1|885.6|891|886.5|891|886.5|890.1|885.6|29
1628607310000|2021-08-10 14:55:10|891.5|887|891.5|887|891.5|887|891.4|886.9|81
1628607320000|2021-08-10 14:55:20|891|886.5|891.4|886.9|891.4|886.9|891|886.5|27
1628607330000|2021-08-10 14:55:30|891|886.5|891|886.5|891.5|887|891|886.5|8
1628607340000|2021-08-10 14:55:40|891.4|886.9|891.4|886.9|891.4|886.9|891.4|886.9|2
1628607350000|2021-08-10 14:55:50|891|886.5|891|886.5|891.4|886.9|891|886.5|14
1628607360000|2021-08-10 14:56:00|890.5|886|890.5|886|890.5|886|890.5|886|23
1628607370000|2021-08-10 14:56:10|890.8|886.3|891.3|886.8|891.3|886.8|890.5|886|140
1628607380000|2021-08-10 14:56:20|890.5|886|891.4|886.9|891.4|886.9|890.5|886|14
1628607390000|2021-08-10 14:56:30|891.3|886.8|891.4|886.9|891.4|886.9|891.3|886.8|84
1628607400000|2021-08-10 14:56:40|891.6|887.1|891.7|887.2|891.7|887.2|891.3|886.8|22
1628607410000|2021-08-10 14:56:50|891.8|887.3|891.8|887.3|891.8|887.3|891.8|887.3|4
1628607420000|2021-08-10 14:57:00|891.7|887.2|891.4|886.9|891.7|887.2|891.3|886.8|28
1628607430000|2021-08-10 14:57:10|891.5|887|891.5|887|891.9|887.4|891.5|887|53
1628607440000|2021-08-10 14:57:20|891.9|887.4|892.3|887.8|892.3|887.8|891.9|887.4|28
1628607450000|2021-08-10 14:57:30|892.2|887.7|892.2|887.7|892.2|887.7|892.2|887.7|31
1628607460000|2021-08-10 14:57:40|892.3|887.8|892.7|888.2|892.7|888.2|892.3|887.8|39
1628607470000|2021-08-10 14:57:50|||||||||34
1628607480000|2021-08-10 14:58:00|892.3|887.8|892.3|887.8|892.3|887.8|891.8|887.3|58
1628607490000|2021-08-10 14:58:10|891.9|887.4|891.8|887.3|891.9|887.4|891.8|887.3|46
1628607500000|2021-08-10 14:58:20|891.4|886.9|891.4|886.9|891.4|886.9|891.4|886.9|7
1628607510000|2021-08-10 14:58:30|891.3|886.8|891.3|886.8|891.4|886.9|891.3|886.8|13
1628607520000|2021-08-10 14:58:40|891.4|886.9|891.3|886.8|891.4|886.9|891.3|886.8|29
1628607530000|2021-08-10 14:58:50|||||||||11
1628607540000|2021-08-10 14:59:00|891.1|886.6|890.9|886.4|891.1|886.6|890.9|886.4|51
1628607550000|2021-08-10 14:59:10|890.5|886|890.4|885.9|890.8|886.3|890.4|885.9|50
1628607560000|2021-08-10 14:59:20|890.5|886|890.5|886|890.5|886|890.4|885.9|84
1628607570000|2021-08-10 14:59:30|890.4|885.9|890|885.5|890.5|886|890|885.5|72
1628607580000|2021-08-10 14:59:40|890.4|885.9|890|885.5|890.4|885.9|890|885.5|41
1628607590000|2021-08-10 14:59:50|890.4|885.9|890|885.5|890.4|885.9|890|885.5|28
1628643600000|2021-08-11 01:00:00|889.5|885|890|885.5|891.1|886.6|889.5|885|190
1628643610000|2021-08-11 01:00:10|889.9|885.4|890.8|886.3|890.9|886.4|889.5|885|138
1628643620000|2021-08-11 01:00:20|891.2|886.7|891.3|886.8|891.3|886.8|890.8|886.3|13
1628643630000|2021-08-11 01:00:30|891.8|887.3|892.2|887.7|892.2|887.7|891.3|886.8|75
1628643640000|2021-08-11 01:00:40|892.7|888.2|893.7|889.2|893.7|889.2|892.7|888.2|56
1628643650000|2021-08-11 01:00:50|893.5|889|894.6|890.1|894.6|890.1|893.5|889|85
1628643660000|2021-08-11 01:01:00|894.2|889.7|893.8|889.3|894.2|889.7|893.7|889.2|101
1628643670000|2021-08-11 01:01:10|894.1|889.6|894.1|889.6|894.1|889.6|893.7|889.2|30
1628643680000|2021-08-11 01:01:20|894.2|889.7|894.6|890.1|894.6|890.1|894.2|889.7|30
1628643690000|2021-08-11 01:01:30|893.7|889.2|894.3|889.8|894.3|889.8|893.7|889.2|61
1628643700000|2021-08-11 01:01:40|894.6|890.1|896|891.5|896.4|891.9|894.6|890.1|305
1628643710000|2021-08-11 01:01:50|896.2|891.7|895.9|891.4|896.4|891.9|895.8|891.3|74
1628643720000|2021-08-11 01:02:00|896.3|891.8|895.6|891.1|896.8|892.3|895.6|891.1|87
1628643730000|2021-08-11 01:02:10|895.8|891.3|895.5|891|896|891.5|895.5|891|51
1628643740000|2021-08-11 01:02:20|895.2|890.7|896|891.5|896|891.5|895.2|890.7|123
1628643750000|2021-08-11 01:02:30|895.6|891.1|895.7|891.2|895.7|891.2|894.9|890.4|154
1628643760000|2021-08-11 01:02:40|895.3|890.8|894.6|890.1|895.3|890.8|894.6|890.1|206
1628643770000|2021-08-11 01:02:50|894.1|889.6|893.8|889.3|894.6|890.1|893.7|889.2|69
1628643780000|2021-08-11 01:03:00|894.2|889.7|892.7|888.2|894.2|889.7|892.7|888.2|139
1628643790000|2021-08-11 01:03:10|892.3|887.8|890.6|886.1|892.3|887.8|889.3|884.8|80
1628643800000|2021-08-11 01:03:20|890.4|885.9|891.2|886.7|891.4|886.9|890.4|885.9|78
1628643810000|2021-08-11 01:03:30|891.1|886.6|890.4|885.9|891.1|886.6|890.2|885.7|57
1628643820000|2021-08-11 01:03:40|890.2|885.7|889.6|885.1|890.2|885.7|889.6|885.1|71
1628643830000|2021-08-11 01:03:50|889.5|885|889|884.5|889.5|885|888.9|884.4|144
1628643840000|2021-08-11 01:04:00|888.9|884.4|888.6|884.1|889.6|885.1|888.6|884.1|93
1628643850000|2021-08-11 01:04:10|888.3|883.8|889|884.5|889.2|884.7|888.3|883.8|40
1628643860000|2021-08-11 01:04:20|889.1|884.6|888.3|883.8|889.1|884.6|888.2|883.7|84
1628643870000|2021-08-11 01:04:30|887.6|883.1|886.9|882.4|887.6|883.1|885.5|881|142
1628643880000|2021-08-11 01:04:40|887.3|882.8|886.8|882.3|887.3|882.8|886.4|881.9|31
1628643890000|2021-08-11 01:04:50|886.3|881.8|886.4|881.9|886.8|882.3|885.9|881.4|52
1628643900000|2021-08-11 01:05:00|886.5|882|886.5|882|886.9|882.4|886.2|881.7|67
1628643910000|2021-08-11 01:05:10|886.9|882.4|887|882.5|887|882.5|886.7|882.2|36
1628643920000|2021-08-11 01:05:20|887.4|882.9|887|882.5|887.9|883.4|887|882.5|35
1628643930000|2021-08-11 01:05:30|886.9|882.4|887.3|882.8|887.4|882.9|886.9|882.4|31
1628643940000|2021-08-11 01:05:40|887.4|882.9|887.4|882.9|887.4|882.9|886.9|882.4|21
1628643950000|2021-08-11 01:05:50|887.3|882.8|886.9|882.4|887.3|882.8|886.9|882.4|5
1628643960000|2021-08-11 01:06:00|886.5|882|885.6|881.1|886.7|882.2|885.4|880.9|89
1628643970000|2021-08-11 01:06:10|885.8|881.3|885.8|881.3|885.9|881.4|885.4|880.9|43
1628643980000|2021-08-11 01:06:20|885.6|881.1|886.4|881.9|886.4|881.9|885.6|881.1|62
1628643990000|2021-08-11 01:06:30|886.3|881.8|886.1|881.6|886.4|881.9|885.9|881.4|37
1628644000000|2021-08-11 01:06:40|885.9|881.4|885.8|881.3|885.9|881.4|885.4|880.9|34
1628644010000|2021-08-11 01:06:50|885.3|880.8|884.9|880.4|885.3|880.8|884.9|880.4|16
1628644020000|2021-08-11 01:07:00|885.3|880.8|884.3|879.8|885.3|880.8|884.3|879.8|213
1628644030000|2021-08-11 01:07:10|884.2|879.7|885.2|880.7|885.2|880.7|884.2|879.7|327
1628644040000|2021-08-11 01:07:20|885.1|880.6|883|878.5|885.1|880.6|883|878.5|171
1628644050000|2021-08-11 01:07:30|883.1|878.6|882.7|878.2|883.5|879|882.6|878.1|43
1628644060000|2021-08-11 01:07:40|883.1|878.6|882.2|877.7|883.2|878.7|882.2|877.7|59
1628644070000|2021-08-11 01:07:50|881.8|877.3|882|877.5|882.1|877.6|881.8|877.3|207
1628644080000|2021-08-11 01:08:00|882.2|877.7|881.8|877.3|882.6|878.1|881.8|877.3|54
1628644090000|2021-08-11 01:08:10|882.2|877.7|881.8|877.3|882.3|877.8|881.8|877.3|31
1628644100000|2021-08-11 01:08:20|882.2|877.7|882.3|877.8|882.3|877.8|882.2|877.7|12
1628644110000|2021-08-11 01:08:30|882.8|878.3|882.8|878.3|883.2|878.7|882.8|878.3|76
1628644120000|2021-08-11 01:08:40|882.3|877.8|881.8|877.3|882.6|878.1|881.8|877.3|77
1628644130000|2021-08-11 01:08:50|881.3|876.8|881.3|876.8|881.3|876.8|880.3|875.8|147
1628644140000|2021-08-11 01:09:00|880.8|876.3|880.3|875.8|881.2|876.7|880.3|875.8|38
1628644150000|2021-08-11 01:09:10|880.8|876.3|880.8|876.3|880.8|876.3|880.5|876|49
1628644160000|2021-08-11 01:09:20|881.2|876.7|880.7|876.2|881.2|876.7|880.7|876.2|61
1628644170000|2021-08-11 01:09:30|881.1|876.6|880.7|876.2|881.2|876.7|880.7|876.2|74
1628644180000|2021-08-11 01:09:40|880.6|876.1|881|876.5|881|876.5|880.6|876.1|134
1628644190000|2021-08-11 01:09:50|||||||||47
1628644200000|2021-08-11 01:10:00|881.2|876.7|882|877.5|882|877.5|881|876.5|145
1628644210000|2021-08-11 01:10:10|882.1|877.6|881.7|877.2|882.2|877.7|881.7|877.2|161
1628644220000|2021-08-11 01:10:20|||||||||24
1628644230000|2021-08-11 01:10:30|881.3|876.8|880.9|876.4|881.7|877.2|880.8|876.3|84
1628644240000|2021-08-11 01:10:40|881.3|876.8|881.3|876.8|881.8|877.3|881.3|876.8|112
1628644250000|2021-08-11 01:10:50|881.5|877|881.3|876.8|881.8|877.3|881.3|876.8|23
1628644260000|2021-08-11 01:11:00|881.4|876.9|881.3|876.8|881.7|877.2|881.3|876.8|37
1628644270000|2021-08-11 01:11:10|881.5|877|881.5|877|881.5|877|881.5|877|25
1628644280000|2021-08-11 01:11:20|881.8|877.3|882.1|877.6|882.1|877.6|881.7|877.2|26
1628644290000|2021-08-11 01:11:30|882.2|877.7|880.8|876.3|882.2|877.7|880.8|876.3|47
1628644300000|2021-08-11 01:11:40|880.7|876.2|880.3|875.8|880.7|876.2|879.8|875.3|16
1628644310000|2021-08-11 01:11:50|879.8|875.3|879.8|875.3|879.8|875.3|879.8|875.3|29
1628644320000|2021-08-11 01:12:00|880|875.5|880.3|875.8|880.3|875.8|880|875.5|53
1628644330000|2021-08-11 01:12:10|880.7|876.2|881.3|876.8|881.3|876.8|880.7|876.2|38
1628644340000|2021-08-11 01:12:20|881.2|876.7|881.2|876.7|881.2|876.7|881.2|876.7|39
1628644350000|2021-08-11 01:12:30|880.8|876.3|880.2|875.7|880.8|876.3|880.1|875.6|56
1628644360000|2021-08-11 01:12:40|880.1|875.6|880.1|875.6|880.2|875.7|880.1|875.6|35
1628644370000|2021-08-11 01:12:50|880.2|875.7|879.7|875.2|880.2|875.7|879.7|875.2|31
1628644380000|2021-08-11 01:13:00|879.6|875.1|879.6|875.1|879.6|875.1|879.2|874.7|43
1628644390000|2021-08-11 01:13:10|879.7|875.2|881.1|876.6|881.1|876.6|879.7|875.2|34
1628644400000|2021-08-11 01:13:20|880.6|876.1|881.1|876.6|881.1|876.6|880.6|876.1|29
1628644410000|2021-08-11 01:13:30|881.2|876.7|881.2|876.7|881.2|876.7|881.2|876.7|28
1628644420000|2021-08-11 01:13:40|||||||||33
1628644430000|2021-08-11 01:13:50|881.6|877.1|881.2|876.7|881.6|877.1|881.2|876.7|43
1628644440000|2021-08-11 01:14:00|881.3|876.8|881.7|877.2|881.7|877.2|881.2|876.7|32
1628644450000|2021-08-11 01:14:10|||||||||34
1628644460000|2021-08-11 01:14:20|881.6|877.1|882.1|877.6|882.1|877.6|881.6|877.1|17
1628644470000|2021-08-11 01:14:30|||||||||59
1628644480000|2021-08-11 01:14:40|882|877.5|881.6|877.1|882|877.5|881.6|877.1|29
1628644490000|2021-08-11 01:14:50|881.7|877.2|882.1|877.6|882.1|877.6|881.6|877.1|23
1628644500000|2021-08-11 01:15:00|882.2|877.7|882.2|877.7|882.2|877.7|882.2|877.7|56
1628644510000|2021-08-11 01:15:10|882.6|878.1|882.5|878|882.6|878.1|882.1|877.6|39
1628644520000|2021-08-11 01:15:20|882.1|877.6|881.2|876.7|882.1|877.6|881.2|876.7|32
1628644530000|2021-08-11 01:15:30|881.6|877.1|881.7|877.2|881.7|877.2|881.4|876.9|17
1628644540000|2021-08-11 01:15:40|881.6|877.1|881.2|876.7|881.6|877.1|881.2|876.7|22
1628644550000|2021-08-11 01:15:50|881.6|877.1|881.1|876.6|881.6|877.1|881.1|876.6|15
1628644560000|2021-08-11 01:16:00|881.5|877|881.5|877|881.5|877|881.5|877|24
1628644570000|2021-08-11 01:16:10|881.6|877.1|882.1|877.6|882.5|878|881.6|877.1|79
1628644580000|2021-08-11 01:16:20|||||||||21
1628644590000|2021-08-11 01:16:30|||||||||33
1628644600000|2021-08-11 01:16:40|882|877.5|882.2|877.7|882.2|877.7|882|877.5|20
1628644610000|2021-08-11 01:16:50|882.1|877.6|882.1|877.6|882.2|877.7|882.1|877.6|20
1628644620000|2021-08-11 01:17:00|882.5|878|881.1|876.6|882.5|878|881.1|876.6|45
1628644630000|2021-08-11 01:17:10|881.5|877|881.6|877.1|881.6|877.1|881.5|877|21
1628644640000|2021-08-11 01:17:20|882|877.5|881.5|877|882|877.5|881.5|877|25
1628644650000|2021-08-11 01:17:30|881.4|876.9|881.5|877|881.5|877|881.4|876.9|17
1628644660000|2021-08-11 01:17:40|881.4|876.9|881.4|876.9|881.4|876.9|881.3|876.8|49
1628644670000|2021-08-11 01:17:50|881.3|876.8|881.9|877.4|881.9|877.4|881.3|876.8|47
1628644680000|2021-08-11 01:18:00|881.7|877.2|881.4|876.9|881.7|877.2|881.4|876.9|25
1628644690000|2021-08-11 01:18:10|881.5|877|881.4|876.9|881.9|877.4|881.4|876.9|25
1628644700000|2021-08-11 01:18:20|881|876.5|880.5|876|881|876.5|880.5|876|64
1628644710000|2021-08-11 01:18:30|880.7|876.2|880.9|876.4|880.9|876.4|880.5|876|34
1628644720000|2021-08-11 01:18:40|880.5|876|880.9|876.4|880.9|876.4|880.5|876|3
1628644730000|2021-08-11 01:18:50|880.7|876.2|880.6|876.1|881.4|876.9|880.5|876|19
1628644740000|2021-08-11 01:19:00|881|876.5|880.8|876.3|881|876.5|880.6|876.1|11
1628644750000|2021-08-11 01:19:10|881|876.5|880.6|876.1|881|876.5|880.6|876.1|5
1628644760000|2021-08-11 01:19:20|880.5|876|880.6|876.1|880.6|876.1|880.5|876|7
1628644770000|2021-08-11 01:19:30|880.5|876|880.5|876|880.6|876.1|880.5|876|11
1628644780000|2021-08-11 01:19:40|880.6|876.1|880.6|876.1|881|876.5|880.6|876.1|31
1628644790000|2021-08-11 01:19:50|||||||||4
1628644800000|2021-08-11 01:20:00|880.5|876|880.6|876.1|880.6|876.1|880.5|876|74
1628644810000|2021-08-11 01:20:10|||||||||15
1628644820000|2021-08-11 01:20:20|||||||||10
1628644830000|2021-08-11 01:20:30|880.7|876.2|881.3|876.8|881.5|877|880.7|876.2|21
1628644840000|2021-08-11 01:20:40|881.5|877|881.4|876.9|881.5|877|881.4|876.9|15
1628644850000|2021-08-11 01:20:50|881.8|877.3|881.9|877.4|881.9|877.4|881.8|877.3|40
1628644870000|2021-08-11 01:21:10|881.8|877.3|881.5|877|881.8|877.3|881.1|876.6|24
1628644880000|2021-08-11 01:21:20|881.1|876.6|880.6|876.1|881.1|876.6|880.6|876.1|18
1628644890000|2021-08-11 01:21:30|881|876.5|880.7|876.2|881|876.5|880.6|876.1|18
1628644900000|2021-08-11 01:21:40|881.1|876.6|880.9|876.4|881.1|876.6|880.9|876.4|12
1628644910000|2021-08-11 01:21:50|881.1|876.6|880.7|876.2|881.1|876.6|880.7|876.2|12
1628644920000|2021-08-11 01:22:00|||||||||6
1628644930000|2021-08-11 01:22:10|881.1|876.6|881.1|876.6|881.2|876.7|880.7|876.2|31
1628644940000|2021-08-11 01:22:20|881.2|876.7|881.5|877|881.6|877.1|881.1|876.6|24
1628644950000|2021-08-11 01:22:30|881.6|877.1|881.4|876.9|881.6|877.1|881.4|876.9|23
1628644960000|2021-08-11 01:22:40|881.1|876.6|881.1|876.6|881.1|876.6|881.1|876.6|34
1628644970000|2021-08-11 01:22:50|881.2|876.7|880.2|875.7|881.2|876.7|880.2|875.7|40
1628644980000|2021-08-11 01:23:00|880.7|876.2|880.6|876.1|880.7|876.2|880.6|876.1|18
1628644990000|2021-08-11 01:23:10|||||||||12
1628645000000|2021-08-11 01:23:20|881|876.5|880.6|876.1|881|876.5|880.6|876.1|47
1628645010000|2021-08-11 01:23:30|880.8|876.3|880.6|876.1|881|876.5|880.4|875.9|96
1628645020000|2021-08-11 01:23:40|880.4|875.9|880.3|875.8|880.4|875.9|880.2|875.7|123
1628645030000|2021-08-11 01:23:50|880.2|875.7|879.7|875.2|880.3|875.8|879.7|875.2|109
1628645040000|2021-08-11 01:24:00|879.2|874.7|878.7|874.2|879.2|874.7|878.7|874.2|151
1628645050000|2021-08-11 01:24:10|878.3|873.8|878.7|874.2|878.7|874.2|878.3|873.8|121
1628645060000|2021-08-11 01:24:20|878.6|874.1|877.7|873.2|878.6|874.1|877.7|873.2|202
1628645070000|2021-08-11 01:24:30|877.8|873.3|877.7|873.2|877.8|873.3|877.7|873.2|43
1628645080000|2021-08-11 01:24:40|877.2|872.7|877.2|872.7|877.7|873.2|876.8|872.3|113
1628645090000|2021-08-11 01:24:50|877.7|873.2|877.2|872.7|877.7|873.2|876.7|872.2|55
1628645100000|2021-08-11 01:25:00|876.9|872.4|877.2|872.7|877.2|872.7|876.3|871.8|84
1628645110000|2021-08-11 01:25:10|877.7|873.2|877.7|873.2|877.7|873.2|877.2|872.7|38
1628645120000|2021-08-11 01:25:20|877.3|872.8|877.2|872.7|877.7|873.2|876.7|872.2|110
1628645130000|2021-08-11 01:25:30|876.7|872.2|877.3|872.8|877.3|872.8|876.2|871.7|52
1628645140000|2021-08-11 01:25:40|877.7|873.2|877.2|872.7|877.7|873.2|877.2|872.7|94
1628645150000|2021-08-11 01:25:50|877.4|872.9|878.2|873.7|878.2|873.7|877.2|872.7|88
1628645160000|2021-08-11 01:26:00|878.3|873.8|877.7|873.2|878.7|874.2|877.7|873.2|46
1628645170000|2021-08-11 01:26:10|878.2|873.7|877.3|872.8|878.2|873.7|877.3|872.8|56
1628645180000|2021-08-11 01:26:20|877.5|873|878.3|873.8|878.3|873.8|877.5|873|120
1628645190000|2021-08-11 01:26:30|878.7|874.2|878.2|873.7|878.8|874.3|878.2|873.7|56
1628645200000|2021-08-11 01:26:40|877.8|873.3|877.7|873.2|877.8|873.3|877.7|873.2|35
1628645210000|2021-08-11 01:26:50|877.9|873.4|878.2|873.7|878.2|873.7|877.9|873.4|72
1628645220000|2021-08-11 01:27:00|877.7|873.2|878.2|873.7|878.2|873.7|877.7|873.2|52
1628645230000|2021-08-11 01:27:10|878.1|873.6|878.2|873.7|878.2|873.7|878.1|873.6|13
1628645240000|2021-08-11 01:27:20|878.1|873.6|878.7|874.2|878.7|874.2|878.1|873.6|9
1628645250000|2021-08-11 01:27:30|878.6|874.1|878.6|874.1|878.7|874.2|878.6|874.1|15
1628645260000|2021-08-11 01:27:40|||||||||2
1628645270000|2021-08-11 01:27:50|878.2|873.7|879.1|874.6|879.1|874.6|878.1|873.6|17
1628645280000|2021-08-11 01:28:00|879.2|874.7|878.7|874.2|879.2|874.7|878.7|874.2|99
1628645290000|2021-08-11 01:28:10|878.6|874.1|879.7|875.2|880|875.5|878.6|874.1|51
1628645300000|2021-08-11 01:28:20|879.6|875.1|879.6|875.1|880.2|875.7|879.6|875.1|32
1628645310000|2021-08-11 01:28:30|879.7|875.2|880.2|875.7|880.2|875.7|879.6|875.1|16
1628645320000|2021-08-11 01:28:40|880.1|875.6|880.7|876.2|880.7|876.2|880.1|875.6|111
1628645330000|2021-08-11 01:28:50|880.6|876.1|880.5|876|880.7|876.2|880.1|875.6|22
1628645340000|2021-08-11 01:29:00|880.1|875.6|880.1|875.6|880.6|876.1|880.1|875.6|20
1628645350000|2021-08-11 01:29:10|880.2|875.7|880.1|875.6|880.3|875.8|880.1|875.6|8
1628645360000|2021-08-11 01:29:20|880.2|875.7|880.2|875.7|880.4|875.9|880.2|875.7|11
1628645370000|2021-08-11 01:29:30|880.6|876.1|881.5|877|881.5|877|880.6|876.1|29
1628645380000|2021-08-11 01:29:40|881|876.5|881|876.5|881.6|877.1|881|876.5|62
1628645390000|2021-08-11 01:29:50|880.5|876|880.6|876.1|880.7|876.2|880.5|876|25
1628645400000|2021-08-11 01:30:00|880.8|876.3|881.6|877.1|881.6|877.1|880.8|876.3|9
1628645410000|2021-08-11 01:30:10|882|877.5|882.3|877.8|882.3|877.8|882|877.5|31
1628645420000|2021-08-11 01:30:20|882.6|878.1|882.6|878.1|883|878.5|881.7|877.2|276
1628645430000|2021-08-11 01:30:30|882.7|878.2|883.1|878.6|883.1|878.6|882.6|878.1|122
1628645440000|2021-08-11 01:30:40|883.2|878.7|883.6|879.1|883.6|879.1|883.2|878.7|51
1628645450000|2021-08-11 01:30:50|883.7|879.2|883.7|879.2|884|879.5|883.6|879.1|18
1628645460000|2021-08-11 01:31:00|884.2|879.7|884.6|880.1|884.7|880.2|884.2|879.7|107
1628645470000|2021-08-11 01:31:10|884.1|879.6|884.1|879.6|884.2|879.7|883.7|879.2|26
1628645480000|2021-08-11 01:31:20|883.7|879.2|883.7|879.2|883.7|879.2|883.7|879.2|12
1628645490000|2021-08-11 01:31:30|883.2|878.7|883.7|879.2|883.7|879.2|883.2|878.7|6
1628645500000|2021-08-11 01:31:40|884.2|879.7|884.1|879.6|884.2|879.7|883.7|879.2|5
1628645510000|2021-08-11 01:31:50|884.2|879.7|884.2|879.7|884.2|879.7|884.2|879.7|10
1628645520000|2021-08-11 01:32:00|884.7|880.2|884.7|880.2|884.7|880.2|884.7|880.2|28
1628645530000|2021-08-11 01:32:10|884.2|879.7|884.2|879.7|884.2|879.7|883.7|879.2|12
1628645540000|2021-08-11 01:32:20|883.7|879.2|883.7|879.2|883.7|879.2|883.7|879.2|10
1628645550000|2021-08-11 01:32:30|||||||||10
1628645560000|2021-08-11 01:32:40|883.6|879.1|883.6|879.1|883.6|879.1|883.6|879.1|20
1628645570000|2021-08-11 01:32:50|883.2|878.7|883.2|878.7|883.2|878.7|883.2|878.7|7
1628645580000|2021-08-11 01:33:00|883.3|878.8|883.1|878.6|883.3|878.8|883.1|878.6|13
1628645590000|2021-08-11 01:33:10|883|878.5|882.6|878.1|883|878.5|882.2|877.7|3
1628645600000|2021-08-11 01:33:20|882.2|877.7|882.2|877.7|882.6|878.1|882.2|877.7|6
1628645610000|2021-08-11 01:33:30|||||||||1
1628645620000|2021-08-11 01:33:40|882.1|877.6|881.7|877.2|882.1|877.6|881.7|877.2|11
1628645630000|2021-08-11 01:33:50|881.2|876.7|880|875.5|881.4|876.9|880|875.5|27
1628645640000|2021-08-11 01:34:00|880.2|875.7|878.3|873.8|880.2|875.7|877.9|873.4|37
1628645650000|2021-08-11 01:34:10|878.6|874.1|879.2|874.7|879.2|874.7|878.4|873.9|12
1628645660000|2021-08-11 01:34:20|879.3|874.8|879.7|875.2|879.7|875.2|879.3|874.8|5
1628645670000|2021-08-11 01:34:30|879.3|874.8|879.4|874.9|879.4|874.9|879.3|874.8|2
1628645680000|2021-08-11 01:34:40|879.3|874.8|879.4|874.9|879.4|874.9|878.9|874.4|21
1628645690000|2021-08-11 01:34:50|879.3|874.8|878.9|874.4|879.3|874.8|878.9|874.4|9
1628645700000|2021-08-11 01:35:00|879.4|874.9|879.9|875.4|879.9|875.4|879.4|874.9|28
1628645710000|2021-08-11 01:35:10|||||||||9
1628645720000|2021-08-11 01:35:20|878.8|874.3|878.5|874|878.8|874.3|878.1|873.6|44
1628645730000|2021-08-11 01:35:30|878.4|873.9|876.6|872.1|878.4|873.9|876.2|871.7|36
1628645740000|2021-08-11 01:35:40|877|872.5|876.1|871.6|877|872.5|876.1|871.6|30
1628645750000|2021-08-11 01:35:50|876.2|871.7|877.2|872.7|877.4|872.9|876|871.5|153
1628645760000|2021-08-11 01:36:00|877|872.5|877|872.5|877.5|873|876.6|872.1|59
1628645770000|2021-08-11 01:36:10|877.4|872.9|877.4|872.9|877.6|873.1|877|872.5|34
1628645780000|2021-08-11 01:36:20|877|872.5|876.9|872.4|877|872.5|876.9|872.4|19
1628645790000|2021-08-11 01:36:30|877|872.5|876.9|872.4|877|872.5|876.9|872.4|7
1628645800000|2021-08-11 01:36:40|876.8|872.3|877.3|872.8|877.8|873.3|876.8|872.3|145
1628645810000|2021-08-11 01:36:50|877.4|872.9|877.4|872.9|877.6|873.1|877.3|872.8|10
1628645820000|2021-08-11 01:37:00|877.3|872.8|876.9|872.4|877.3|872.8|876.9|872.4|6
1628645830000|2021-08-11 01:37:10|877.3|872.8|877.4|872.9|877.4|872.9|877.3|872.8|11
1628645840000|2021-08-11 01:37:20|877|872.5|877.1|872.6|877.1|872.6|877|872.5|13
1628645850000|2021-08-11 01:37:30|877.5|873|877.6|873.1|877.7|873.2|877.5|873|29
1628645860000|2021-08-11 01:37:40|877.5|873|877.1|872.6|877.5|873|877.1|872.6|3
1628645870000|2021-08-11 01:37:50|876.9|872.4|876.5|872|876.9|872.4|876.5|872|30
1628645880000|2021-08-11 01:38:00|877|872.5|876.9|872.4|877|872.5|876.5|872|52
1628645890000|2021-08-11 01:38:10|876.8|872.3|876.8|872.3|876.8|872.3|876.8|872.3|25
1628645900000|2021-08-11 01:38:20|876.9|872.4|877.2|872.7|877.2|872.7|876.8|872.3|46
1628645910000|2021-08-11 01:38:30|877.3|872.8|877.3|872.8|877.3|872.8|877.3|872.8|23
1628645920000|2021-08-11 01:38:40|877.4|872.9|877.7|873.2|877.7|873.2|877.4|872.9|62
1628645930000|2021-08-11 01:38:50|877.9|873.4|878.7|874.2|878.7|874.2|877.9|873.4|10
1628645940000|2021-08-11 01:39:00|878.8|874.3|878.3|873.8|878.9|874.4|878.3|873.8|19
1628645950000|2021-08-11 01:39:10|||||||||5
1628645960000|2021-08-11 01:39:20|877.9|873.4|877.8|873.3|877.9|873.4|877.8|873.3|26
1628645970000|2021-08-11 01:39:30|877.9|873.4|878.3|873.8|878.3|873.8|877.9|873.4|6
1628645980000|2021-08-11 01:39:40|878.1|873.6|878.4|873.9|878.4|873.9|878.1|873.6|15
1628645990000|2021-08-11 01:39:50|878.3|873.8|878.4|873.9|878.4|873.9|878.3|873.8|3
1628646000000|2021-08-11 01:40:00|878.2|873.7|878.2|873.7|878.2|873.7|878|873.5|12
1628646010000|2021-08-11 01:40:10|878|873.5|878|873.5|878|873.5|878|873.5|1
1628646020000|2021-08-11 01:40:20|877.6|873.1|877.1|872.6|877.6|873.1|877.1|872.6|87
1628646030000|2021-08-11 01:40:30|877.6|873.1|877.9|873.4|878.1|873.6|877.6|873.1|11
1628646040000|2021-08-11 01:40:40|877.6|873.1|877.6|873.1|877.6|873.1|877.1|872.6|13
1628646050000|2021-08-11 01:40:50|877.5|873|877.1|872.6|877.5|873|877.1|872.6|0
1628646060000|2021-08-11 01:41:00|876.7|872.2|876.7|872.2|876.7|872.2|876.7|872.2|0
1628646070000|2021-08-11 01:41:10|||||||||5
1628646080000|2021-08-11 01:41:20|877.1|872.6|877.1|872.6|877.1|872.6|877.1|872.6|4
1628646090000|2021-08-11 01:41:30|877.5|873|877.5|873|877.5|873|877.5|873|1
1628646100000|2021-08-11 01:41:40|876.8|872.3|871.8|867.3|876.8|872.3|870.5|866|543
1628646110000|2021-08-11 01:41:50|871.4|866.9|871.4|866.9|871.9|867.4|870.9|866.4|72
1628646120000|2021-08-11 01:42:00|871.3|866.8|871.3|866.8|871.4|866.9|870.9|866.4|113
1628646130000|2021-08-11 01:42:10|871.8|867.3|871.3|866.8|871.8|867.3|871.2|866.7|177
1628646140000|2021-08-11 01:42:20|870.9|866.4|871.3|866.8|871.4|866.9|870.9|866.4|27
1628646150000|2021-08-11 01:42:30|871.2|866.7|870.8|866.3|871.3|866.8|870.8|866.3|24
1628646160000|2021-08-11 01:42:40|870.4|865.9|870.3|865.8|870.4|865.9|870.3|865.8|132
1628646170000|2021-08-11 01:42:50|869.9|865.4|869.9|865.4|869.9|865.4|869.4|864.9|193
1628646180000|2021-08-11 01:43:00|870.3|865.8|870.7|866.2|870.7|866.2|870.3|865.8|106
1628646190000|2021-08-11 01:43:10|871.2|866.7|870.8|866.3|871.2|866.7|870.7|866.2|46
1628646200000|2021-08-11 01:43:20|870.9|866.4|871.3|866.8|871.7|867.2|870.9|866.4|27
1628646210000|2021-08-11 01:43:30|871.2|866.7|870.9|866.4|871.7|867.2|870.8|866.3|60
1628646220000|2021-08-11 01:43:40|871.3|866.8|871.3|866.8|871.3|866.8|871.2|866.7|10
1628646230000|2021-08-11 01:43:50|871.7|867.2|871.7|867.2|871.7|867.2|871.7|867.2|8
1628646240000|2021-08-11 01:44:00|871.3|866.8|871.3|866.8|871.8|867.3|871.2|866.7|28
1628646250000|2021-08-11 01:44:10|871.2|866.7|871.3|866.8|871.4|866.9|871.2|866.7|28
1628646260000|2021-08-11 01:44:20|871.4|866.9|871.3|866.8|871.4|866.9|871.3|866.8|24
1628646270000|2021-08-11 01:44:30|870.9|866.4|870.9|866.4|870.9|866.4|870.9|866.4|19
1628646280000|2021-08-11 01:44:40|871.3|866.8|871.4|866.9|871.4|866.9|871.3|866.8|15
1628646290000|2021-08-11 01:44:50|871.3|866.8|870.9|866.4|871.3|866.8|870.9|866.4|3
1628646300000|2021-08-11 01:45:00|870.8|866.3|869.4|864.9|870.8|866.3|869.4|864.9|77
1628646310000|2021-08-11 01:45:10|869|864.5|869.9|865.4|869.9|865.4|869|864.5|302
1628646320000|2021-08-11 01:45:20|870.3|865.8|870.6|866.1|870.7|866.2|870.2|865.7|50
1628646330000|2021-08-11 01:45:30|870.7|866.2|871.1|866.6|871.1|866.6|870.7|866.2|63
1628646340000|2021-08-11 01:45:40|870.7|866.2|870.7|866.2|870.7|866.2|870.7|866.2|23
1628646350000|2021-08-11 01:45:50|870.6|866.1|870.6|866.1|870.6|866.1|870.6|866.1|52
1628646360000|2021-08-11 01:46:00|||||||||6
1628646370000|2021-08-11 01:46:10|||||||||17
1628646380000|2021-08-11 01:46:20|||||||||14
1628646390000|2021-08-11 01:46:30|871.1|866.6|871.1|866.6|871.1|866.6|870.6|866.1|28
1628646400000|2021-08-11 01:46:40|871.5|867|871.6|867.1|871.6|867.1|871.5|867|169
1628646410000|2021-08-11 01:46:50|871.8|867.3|872.1|867.6|872.1|867.6|871.6|867.1|50
1628646420000|2021-08-11 01:47:00|872|867.5|872.5|868|872.5|868|872|867.5|112
1628646430000|2021-08-11 01:47:10|873|868.5|873|868.5|873|868.5|873|868.5|23
1628646440000|2021-08-11 01:47:20|873.5|869|873|868.5|873.9|869.4|873|868.5|35
1628646450000|2021-08-11 01:47:30|873.1|868.6|873|868.5|873.5|869|873|868.5|31
1628646460000|2021-08-11 01:47:40|873.5|869|872.9|868.4|873.5|869|872.9|868.4|89
1628646470000|2021-08-11 01:47:50|873|868.5|873.5|869|873.5|869|873|868.5|12
1628646480000|2021-08-11 01:48:00|873.4|868.9|873.5|869|873.5|869|873.4|868.9|7
1628646490000|2021-08-11 01:48:10|873.4|868.9|873.3|868.8|873.4|868.9|872.8|868.3|134
1628646500000|2021-08-11 01:48:20|873.2|868.7|872.8|868.3|873.2|868.7|872.8|868.3|24
1628646510000|2021-08-11 01:48:30|872.7|868.2|872.3|867.8|872.7|868.2|871.8|867.3|142
1628646520000|2021-08-11 01:48:40|872.4|867.9|872.3|867.8|872.4|867.9|872.2|867.7|38
1628646530000|2021-08-11 01:48:50|872.2|867.7|871.7|867.2|872.2|867.7|871.7|867.2|84
1628646540000|2021-08-11 01:49:00|871.8|867.3|871.8|867.3|871.8|867.3|871.8|867.3|35
1628646550000|2021-08-11 01:49:10|||||||||28
1628646560000|2021-08-11 01:49:20|871.7|867.2|872|867.5|872.2|867.7|871.7|867.2|26
1628646570000|2021-08-11 01:49:30|871.8|867.3|871.8|867.3|871.8|867.3|871.7|867.2|25
1628646580000|2021-08-11 01:49:40|871.7|867.2|871.7|867.2|871.8|867.3|871.2|866.7|97
1628646590000|2021-08-11 01:49:50|871.3|866.8|870.7|866.2|871.3|866.8|870.7|866.2|118
1628646600000|2021-08-11 01:50:00|870.3|865.8|870.2|865.7|870.3|865.8|870.2|865.7|29
1628646610000|2021-08-11 01:50:10|869.8|865.3|870.3|865.8|870.3|865.8|869.8|865.3|42
1628646620000|2021-08-11 01:50:20|870.2|865.7|870.7|866.2|870.7|866.2|870.2|865.7|131
1628646630000|2021-08-11 01:50:30|870.2|865.7|870.2|865.7|870.2|865.7|870.2|865.7|26
1628646640000|2021-08-11 01:50:40|870.3|865.8|870.2|865.7|870.3|865.8|870.2|865.7|27
1628646650000|2021-08-11 01:50:50|869.7|865.2|869.2|864.7|869.7|865.2|869|864.5|171
1628646660000|2021-08-11 01:51:00|869.3|864.8|869.3|864.8|869.3|864.8|869.1|864.6|107
1628646670000|2021-08-11 01:51:10|869.5|865|870.1|865.6|870.1|865.6|869.1|864.6|133
1628646680000|2021-08-11 01:51:20|869.7|865.2|869.6|865.1|869.7|865.2|869.6|865.1|54
1628646690000|2021-08-11 01:51:30|869.5|865|869.1|864.6|869.5|865|869.1|864.6|31
1628646700000|2021-08-11 01:51:40|869|864.5|868.1|863.6|869|864.5|868|863.5|36
1628646710000|2021-08-11 01:51:50|868.4|863.9|868.2|863.7|868.9|864.4|867.9|863.4|106
1628646720000|2021-08-11 01:52:00|868.4|863.9|868.8|864.3|868.8|864.3|867.9|863.4|31
1628646730000|2021-08-11 01:52:10|869|864.5|868.2|863.7|869|864.5|868.2|863.7|74
1628646740000|2021-08-11 01:52:20|868.5|864|868.8|864.3|868.8|864.3|868.5|864|92
1628646750000|2021-08-11 01:52:30|868.7|864.2|868.8|864.3|869.1|864.6|868.7|864.2|42
1628646760000|2021-08-11 01:52:40|868.6|864.1|868.6|864.1|868.6|864.1|868.6|864.1|46
1628646770000|2021-08-11 01:52:50|868.2|863.7|867.7|863.2|868.2|863.7|867.7|863.2|103
1628646780000|2021-08-11 01:53:00|868.1|863.6|868.6|864.1|868.6|864.1|868.1|863.6|57
1628646790000|2021-08-11 01:53:10|868.4|863.9|868.1|863.6|868.4|863.9|868.1|863.6|54
1628646800000|2021-08-11 01:53:20|868.2|863.7|869.1|864.6|869.1|864.6|868.2|863.7|14
1628646810000|2021-08-11 01:53:30|868.6|864.1|868.8|864.3|868.8|864.3|868.6|864.1|141
1628646820000|2021-08-11 01:53:40|868.6|864.1|869.5|865|869.6|865.1|868.6|864.1|243
1628646830000|2021-08-11 01:53:50|||||||||32
1628646840000|2021-08-11 01:54:00|869.9|865.4|870|865.5|870|865.5|869.9|865.4|38
1628646850000|2021-08-11 01:54:10|870.1|865.6|870.5|866|870.5|866|870.1|865.6|82
1628646860000|2021-08-11 01:54:20|870.9|866.4|870.9|866.4|870.9|866.4|870.9|866.4|17
1628646870000|2021-08-11 01:54:30|870.5|866|870.5|866|870.9|866.4|870.5|866|20
1628646880000|2021-08-11 01:54:40|870.6|866.1|871.1|866.6|871.1|866.6|870.6|866.1|56
1628646890000|2021-08-11 01:54:50|||||||||24
1628646900000|2021-08-11 01:55:00|870.6|866.1|870.6|866.1|870.6|866.1|870.6|866.1|26
1628646910000|2021-08-11 01:55:10|870.2|865.7|870.2|865.7|870.2|865.7|870.2|865.7|14
1628646920000|2021-08-11 01:55:20|||||||||16
1628646930000|2021-08-11 01:55:30|||||||||1
1628646940000|2021-08-11 01:55:40|870.6|866.1|870.7|866.2|870.7|866.2|870.6|866.1|17
1628646950000|2021-08-11 01:55:50|871.1|866.6|870.6|866.1|871.1|866.6|870.6|866.1|39
1628646960000|2021-08-11 01:56:00|870.2|865.7|870.1|865.6|870.6|866.1|870.1|865.6|32
1628646970000|2021-08-11 01:56:10|869.6|865.1|869.6|865.1|869.6|865.1|869.1|864.6|121
1628646980000|2021-08-11 01:56:20|869.1|864.6|869.1|864.6|869.1|864.6|869.1|864.6|3
1628646990000|2021-08-11 01:56:30|||||||||5
1628647000000|2021-08-11 01:56:40|869.3|864.8|869.6|865.1|869.6|865.1|869.1|864.6|2
1628647010000|2021-08-11 01:56:50|870.1|865.6|870.1|865.6|870.1|865.6|870.1|865.6|9
1628647020000|2021-08-11 01:57:00|869.6|865.1|869.6|865.1|869.6|865.1|869.6|865.1|2
1628647030000|2021-08-11 01:57:10|869.1|864.6|869.1|864.6|869.1|864.6|869.1|864.6|54
1628647040000|2021-08-11 01:57:20|868.7|864.2|868.6|864.1|868.7|864.2|868.3|863.8|44
1628647060000|2021-08-11 01:57:40|868.2|863.7|868.7|864.2|868.7|864.2|868.2|863.7|23
1628647070000|2021-08-11 01:57:50|868.8|864.3|868.8|864.3|868.8|864.3|868.8|864.3|16
1628647080000|2021-08-11 01:58:00|||||||||11
1628647090000|2021-08-11 01:58:10|868.9|864.4|869.8|865.3|869.8|865.3|868.9|864.4|35
1628647100000|2021-08-11 01:58:20|869.9|865.4|869.9|865.4|869.9|865.4|869.9|865.4|18
1628647110000|2021-08-11 01:58:30|870|865.5|870.3|865.8|870.4|865.9|870|865.5|43
1628647120000|2021-08-11 01:58:40|869.9|865.4|870.4|865.9|870.4|865.9|869.9|865.4|16
1628647130000|2021-08-11 01:58:50|870.3|865.8|870.3|865.8|870.3|865.8|870.3|865.8|7
1628647140000|2021-08-11 01:59:00|||||||||2
1628647150000|2021-08-11 01:59:10|869.9|865.4|870.3|865.8|870.3|865.8|869.8|865.3|13
1628647160000|2021-08-11 01:59:20|870.7|866.2|870.3|865.8|870.7|866.2|870.3|865.8|4
1628647170000|2021-08-11 01:59:30|870.7|866.2|870.8|866.3|870.8|866.3|870.7|866.2|6
1628647180000|2021-08-11 01:59:40|871.2|866.7|871.6|867.1|871.6|867.1|871.2|866.7|5
1628647190000|2021-08-11 01:59:50|||||||||1
1628647200000|2021-08-11 02:00:00|871.5|867|871.2|866.7|871.5|867|871.1|866.6|21
1628647210000|2021-08-11 02:00:10|871.6|867.1|871.6|867.1|871.6|867.1|871.2|866.7|12
1628647220000|2021-08-11 02:00:20|871.2|866.7|871.2|866.7|871.2|866.7|871.2|866.7|3
1628647230000|2021-08-11 02:00:30|871.6|867.1|871.6|867.1|871.6|867.1|871.6|867.1|9
1628647240000|2021-08-11 02:00:40|872|867.5|872.5|868|872.5|868|872|867.5|21
1628647250000|2021-08-11 02:00:50|||||||||5
1628647260000|2021-08-11 02:01:00|873|868.5|872.8|868.3|873.3|868.8|872.8|868.3|128
1628647270000|2021-08-11 02:01:10|873.3|868.8|873.3|868.8|873.4|868.9|873.3|868.8|50
1628647280000|2021-08-11 02:01:20|873.4|868.9|872.8|868.3|873.4|868.9|872.8|868.3|106
1628647290000|2021-08-11 02:01:30|872.4|867.9|872.9|868.4|872.9|868.4|872.4|867.9|8
1628647300000|2021-08-11 02:01:40|872.8|868.3|872.4|867.9|872.8|868.3|872.4|867.9|9
1628647310000|2021-08-11 02:01:50|872.3|867.8|872.3|867.8|872.3|867.8|872.3|867.8|8
1628647320000|2021-08-11 02:02:00|||||||||5
1628647330000|2021-08-11 02:02:10|||||||||3
1628647340000|2021-08-11 02:02:20|872.4|867.9|872.4|867.9|872.4|867.9|872.3|867.8|8
1628647350000|2021-08-11 02:02:30|872.3|867.8|871.9|867.4|872.3|867.8|871.9|867.4|14
1628647360000|2021-08-11 02:02:40|872.7|868.2|872.7|868.2|872.7|868.2|872.7|868.2|11
1628647370000|2021-08-11 02:02:50|872.3|867.8|872.8|868.3|872.8|868.3|872.3|867.8|6
1628647380000|2021-08-11 02:03:00|872.7|868.2|872.7|868.2|872.7|868.2|872.7|868.2|14
1628647390000|2021-08-11 02:03:10|872.3|867.8|872.2|867.7|872.3|867.8|871.8|867.3|6
1628647400000|2021-08-11 02:03:20|872.3|867.8|871.8|867.3|872.3|867.8|871.8|867.3|14
1628647410000|2021-08-11 02:03:30|871.4|866.9|871.9|867.4|871.9|867.4|871.3|866.8|25
1628647420000|2021-08-11 02:03:40|871.5|867|870.8|866.3|871.5|867|870.8|866.3|8
1628647430000|2021-08-11 02:03:50|870.3|865.8|870.3|865.8|870.3|865.8|870.3|865.8|17
1628647440000|2021-08-11 02:04:00|870.4|865.9|870.4|865.9|870.4|865.9|870.4|865.9|7
1628647450000|2021-08-11 02:04:10|870.8|866.3|870.8|866.3|870.8|866.3|870.8|866.3|4
1628647460000|2021-08-11 02:04:20|||||||||5
1628647470000|2021-08-11 02:04:30|||||||||1
1628647480000|2021-08-11 02:04:40|||||||||1
1628647490000|2021-08-11 02:04:50|870.9|866.4|871|866.5|871|866.5|870.9|866.4|62
1628647500000|2021-08-11 02:05:00|870.6|866.1|870.5|866|870.6|866.1|870.5|866|37
1628647510000|2021-08-11 02:05:10|||||||||1
1628647520000|2021-08-11 02:05:20|||||||||10
1628647530000|2021-08-11 02:05:30|870.4|865.9|869.5|865|870.4|865.9|869.5|865|36
1628647540000|2021-08-11 02:05:40|869|864.5|869|864.5|869|864.5|869|864.5|9
1628647550000|2021-08-11 02:05:50|868.9|864.4|868.5|864|868.9|864.4|868.5|864|32
1628647560000|2021-08-11 02:06:00|869|864.5|869|864.5|869|864.5|869|864.5|5
1628647570000|2021-08-11 02:06:10|||||||||2
1628647580000|2021-08-11 02:06:20|868.9|864.4|868.9|864.4|869|864.5|868.9|864.4|26
1628647590000|2021-08-11 02:06:30|868.5|864|868.4|863.9|868.5|864|868.4|863.9|28
1628647600000|2021-08-11 02:06:40|868|863.5|867.9|863.4|868|863.5|867.9|863.4|9
1628647610000|2021-08-11 02:06:50|867.8|863.3|867.3|862.8|867.8|863.3|866.9|862.4|61
1628647620000|2021-08-11 02:07:00|867.4|862.9|867.8|863.3|867.8|863.3|867.4|862.9|78
1628647630000|2021-08-11 02:07:10|867.4|862.9|866.9|862.4|867.4|862.9|866.9|862.4|31
1628647640000|2021-08-11 02:07:20|867|862.5|867|862.5|867|862.5|867|862.5|12
1628647650000|2021-08-11 02:07:30|867.4|862.9|867.4|862.9|867.4|862.9|867.3|862.8|5
1628647660000|2021-08-11 02:07:40|867.5|863|867.9|863.4|867.9|863.4|867.5|863|22
1628647670000|2021-08-11 02:07:50|867.5|863|867.5|863|867.5|863|867.5|863|6
1628647680000|2021-08-11 02:08:00|867.4|862.9|867|862.5|867.8|863.3|866.9|862.4|35
1628647690000|2021-08-11 02:08:10|867.3|862.8|866.9|862.4|867.4|862.9|866.9|862.4|27
1628647700000|2021-08-11 02:08:20|||||||||20
1628647710000|2021-08-11 02:08:30|867.3|862.8|867.3|862.8|867.3|862.8|867.3|862.8|14
1628647720000|2021-08-11 02:08:40|866.9|862.4|866.9|862.4|866.9|862.4|866.9|862.4|20
1628647730000|2021-08-11 02:08:50|867.4|862.9|867.4|862.9|867.8|863.3|867.4|862.9|15
1628647740000|2021-08-11 02:09:00|867.3|862.8|865.8|861.3|867.3|862.8|865.7|861.2|86
1628647750000|2021-08-11 02:09:10|865.7|861.2|865.3|860.8|865.7|861.2|864.9|860.4|50
1628647760000|2021-08-11 02:09:20|865.4|860.9|865.7|861.2|866.2|861.7|865.4|860.9|83
1628647770000|2021-08-11 02:09:30|865.8|861.3|865.7|861.2|866|861.5|865.7|861.2|35
1628647780000|2021-08-11 02:09:40|866.1|861.6|865.7|861.2|866.1|861.6|865.2|860.7|68
1628647790000|2021-08-11 02:09:50|865.6|861.1|865.6|861.1|865.7|861.2|865.6|861.1|17
1628647800000|2021-08-11 02:10:00|865.7|861.2|865.7|861.2|865.7|861.2|865.7|861.2|25
1628647810000|2021-08-11 02:10:10|866.1|861.6|866.2|861.7|866.2|861.7|865.7|861.2|25
1628647820000|2021-08-11 02:10:20|866.1|861.6|866.2|861.7|866.2|861.7|866|861.5|35
1628647830000|2021-08-11 02:10:30|866.1|861.6|866.2|861.7|866.6|862.1|866.1|861.6|20
1628647840000|2021-08-11 02:10:40|866.7|862.2|866.3|861.8|866.7|862.2|866.2|861.7|15
1628647850000|2021-08-11 02:10:50|866.6|862.1|866.7|862.2|866.7|862.2|866.2|861.7|8
1628647860000|2021-08-11 02:11:00|867.1|862.6|867.1|862.6|867.1|862.6|867.1|862.6|24
1628647870000|2021-08-11 02:11:10|867.2|862.7|867.1|862.6|867.5|863|867.1|862.6|26
1628647880000|2021-08-11 02:11:20|867.2|862.7|867.2|862.7|867.2|862.7|867.2|862.7|8
1628647890000|2021-08-11 02:11:30|867.1|862.6|867.7|863.2|867.7|863.2|867.1|862.6|51
1628647900000|2021-08-11 02:11:40|867.8|863.3|867.8|863.3|868.2|863.7|867.8|863.3|87
1628647910000|2021-08-11 02:11:50|||||||||83
1628647920000|2021-08-11 02:12:00|||||||||85
1628647930000|2021-08-11 02:12:10|867.9|863.4|867.9|863.4|867.9|863.4|867.8|863.3|3
1628647940000|2021-08-11 02:12:20|868.1|863.6|868.4|863.9|868.4|863.9|868.1|863.6|32
1628647950000|2021-08-11 02:12:30|||||||||13
1628647960000|2021-08-11 02:12:40|868.2|863.7|868.3|863.8|868.3|863.8|868.2|863.7|14
1628647970000|2021-08-11 02:12:50|868.4|863.9|867.9|863.4|868.4|863.9|867.9|863.4|9
1628647980000|2021-08-11 02:13:00|868.3|863.8|868.3|863.8|868.3|863.8|868.3|863.8|28
1628647990000|2021-08-11 02:13:10|868.4|863.9|868.4|863.9|868.4|863.9|868.3|863.8|14
1628648000000|2021-08-11 02:13:20|868.3|863.8|868.4|863.9|868.4|863.9|868.1|863.6|11
1628648010000|2021-08-11 02:13:30|868.5|864|868.5|864|868.5|864|868.5|864|16
1628648020000|2021-08-11 02:13:40|868.4|863.9|869|864.5|869|864.5|868.4|863.9|30
1628648030000|2021-08-11 02:13:50|869.4|864.9|868.9|864.4|869.4|864.9|868.9|864.4|9
1628648040000|2021-08-11 02:14:00|||||||||4
1628648050000|2021-08-11 02:14:10|868.8|864.3|868.5|864|868.8|864.3|868.4|863.9|29
1628648060000|2021-08-11 02:14:20|868.9|864.4|868.9|864.4|868.9|864.4|868.9|864.4|3
1628648070000|2021-08-11 02:14:30|868.8|864.3|868.4|863.9|868.8|864.3|868.4|863.9|15
1628648080000|2021-08-11 02:14:40|||||||||2
1628648090000|2021-08-11 02:14:50|868.2|863.7|868.3|863.8|868.3|863.8|868.2|863.7|15
1628649000000|2021-08-11 02:30:00|868.4|863.9|869.1|864.6|869.1|864.6|868.4|863.9|390
1628649010000|2021-08-11 02:30:10|869.2|864.7|869.2|864.7|869.2|864.7|869.2|864.7|61
1628649020000|2021-08-11 02:30:20|868.7|864.2|868.6|864.1|868.7|864.2|868.6|864.1|101
1628649030000|2021-08-11 02:30:30|868.5|864|868.2|863.7|868.6|864.1|868.1|863.6|18
1628649040000|2021-08-11 02:30:40|868.4|863.9|867.6|863.1|868.4|863.9|867.6|863.1|28
1628649050000|2021-08-11 02:30:50|867.5|863|868.1|863.6|868.1|863.6|867.5|863|34
1628649060000|2021-08-11 02:31:00|||||||||25
1628649070000|2021-08-11 02:31:10|867.9|863.4|868.1|863.6|868.1|863.6|867.6|863.1|40
1628649080000|2021-08-11 02:31:20|868|863.5|868.1|863.6|868.1|863.6|868|863.5|28
1628649090000|2021-08-11 02:31:30|867.7|863.2|867.7|863.2|867.7|863.2|867.7|863.2|23
1628649100000|2021-08-11 02:31:40|867.6|863.1|867.6|863.1|867.6|863.1|867.6|863.1|21
1628649110000|2021-08-11 02:31:50|867.7|863.2|867.7|863.2|867.7|863.2|867.7|863.2|25
1628649120000|2021-08-11 02:32:00|867.6|863.1|866.7|862.2|867.6|863.1|866.7|862.2|116
1628649130000|2021-08-11 02:32:10|866.8|862.3|867.2|862.7|867.3|862.8|866.8|862.3|79
1628649140000|2021-08-11 02:32:20|866.8|862.3|867.3|862.8|867.3|862.8|866.7|862.2|152
1628649150000|2021-08-11 02:32:30|867.7|863.2|867.7|863.2|868.1|863.6|867.7|863.2|21
1628649160000|2021-08-11 02:32:40|867.6|863.1|868.1|863.6|868.1|863.6|867.6|863.1|30
1628649170000|2021-08-11 02:32:50|867.9|863.4|867.7|863.2|867.9|863.4|867.7|863.2|43
1628649180000|2021-08-11 02:33:00|867.6|863.1|867.6|863.1|867.6|863.1|867.6|863.1|24
1628649190000|2021-08-11 02:33:10|867.7|863.2|867.1|862.6|867.7|863.2|867.1|862.6|18
1628649200000|2021-08-11 02:33:20|867.2|862.7|868.1|863.6|868.1|863.6|867.2|862.7|26
1628649210000|2021-08-11 02:33:30|868|863.5|868.1|863.6|868.1|863.6|868|863.5|8
1628649220000|2021-08-11 02:33:40|868.3|863.8|868.6|864.1|868.6|864.1|868.3|863.8|39
1628649230000|2021-08-11 02:33:50|868.7|864.2|868.7|864.2|868.7|864.2|868.7|864.2|19
1628649240000|2021-08-11 02:34:00|868.8|864.3|868.7|864.2|869.2|864.7|868.7|864.2|57
1628649250000|2021-08-11 02:34:10|868.9|864.4|869.9|865.4|869.9|865.4|868.9|864.4|198
1628649260000|2021-08-11 02:34:20|870.3|865.8|869.9|865.4|870.3|865.8|869.9|865.4|28
1628649270000|2021-08-11 02:34:30|||||||||20
1628649280000|2021-08-11 02:34:40|869.8|865.3|869.8|865.3|869.8|865.3|869.8|865.3|231
1628649290000|2021-08-11 02:34:50|869.3|864.8|869.2|864.7|869.3|864.8|869.2|864.7|133
1628649300000|2021-08-11 02:35:00|869.3|864.8|868.8|864.3|869.3|864.8|868.8|864.3|60
1628649310000|2021-08-11 02:35:10|869.2|864.7|868.8|864.3|869.2|864.7|868.8|864.3|28
1628649320000|2021-08-11 02:35:20|869.2|864.7|868.7|864.2|869.2|864.7|868.7|864.2|75
1628649330000|2021-08-11 02:35:30|868.8|864.3|869.2|864.7|869.2|864.7|868.8|864.3|19
1628649340000|2021-08-11 02:35:40|869.3|864.8|869.2|864.7|869.3|864.8|869.2|864.7|17
1628649350000|2021-08-11 02:35:50|||||||||29
1628649360000|2021-08-11 02:36:00|869.1|864.6|868.9|864.4|869.1|864.6|868.7|864.2|58
1628649370000|2021-08-11 02:36:10|869.3|864.8|869.3|864.8|869.3|864.8|869.3|864.8|4
1628649380000|2021-08-11 02:36:20|868.9|864.4|868.9|864.4|868.9|864.4|868.9|864.4|7
1628649390000|2021-08-11 02:36:30|868.7|864.2|868.7|864.2|868.7|864.2|868.7|864.2|35
1628649400000|2021-08-11 02:36:40|868.8|864.3|868.3|863.8|868.8|864.3|868.3|863.8|5
1628649410000|2021-08-11 02:36:50|868.4|863.9|868.4|863.9|868.8|864.3|868.4|863.9|4
1628649420000|2021-08-11 02:37:00|868.8|864.3|868.8|864.3|868.8|864.3|868.8|864.3|1
1628649430000|2021-08-11 02:37:10|||||||||1
1628649440000|2021-08-11 02:37:20|869.2|864.7|868.8|864.3|869.2|864.7|868.8|864.3|12
1628649450000|2021-08-11 02:37:30|869.2|864.7|869.3|864.8|869.3|864.8|869.2|864.7|34
1628649460000|2021-08-11 02:37:40|||||||||5
1628649470000|2021-08-11 02:37:50|869.2|864.7|868.8|864.3|869.2|864.7|868.8|864.3|6
1628649480000|2021-08-11 02:38:00|868.7|864.2|869.2|864.7|869.2|864.7|868.7|864.2|34
1628649490000|2021-08-11 02:38:10|869.1|864.6|869.2|864.7|869.2|864.7|869.1|864.6|7
1628649500000|2021-08-11 02:38:20|||||||||3
1628649510000|2021-08-11 02:38:30|||||||||1
1628649530000|2021-08-11 02:38:50|||||||||6
1628649540000|2021-08-11 02:39:00|868.8|864.3|868.7|864.2|868.8|864.3|868.7|864.2|27
1628649550000|2021-08-11 02:39:10|||||||||2
1628649560000|2021-08-11 02:39:20|868.3|863.8|868.2|863.7|868.3|863.8|868.2|863.7|21
1628649570000|2021-08-11 02:39:30|868.3|863.8|868.3|863.8|868.3|863.8|868.3|863.8|5
1628649580000|2021-08-11 02:39:40|||||||||7
1628649590000|2021-08-11 02:39:50|868.7|864.2|868.8|864.3|868.8|864.3|868.7|864.2|15
1628649600000|2021-08-11 02:40:00|868.7|864.2|868.7|864.2|868.8|864.3|868.7|864.2|7
1628649610000|2021-08-11 02:40:10|868.8|864.3|868.8|864.3|868.8|864.3|868.8|864.3|3
1628649630000|2021-08-11 02:40:30|868.7|864.2|868.7|864.2|868.7|864.2|868.7|864.2|19
1628649640000|2021-08-11 02:40:40|869.2|864.7|869.6|865.1|869.6|865.1|869.2|864.7|6
1628649650000|2021-08-11 02:40:50|869.8|865.3|869.8|865.3|869.8|865.3|869.6|865.1|18
1628649660000|2021-08-11 02:41:00|869.6|865.1|869.1|864.6|869.6|865.1|869.1|864.6|37
1628649670000|2021-08-11 02:41:10|869.2|864.7|869.2|864.7|869.2|864.7|869.2|864.7|12
1628649680000|2021-08-11 02:41:20|869.1|864.6|869.1|864.6|869.2|864.7|869.1|864.6|13
1628649690000|2021-08-11 02:41:30|869.2|864.7|869.2|864.7|869.2|864.7|869.2|864.7|2
1628649700000|2021-08-11 02:41:40|869.1|864.6|869.1|864.6|869.1|864.6|869.1|864.6|3
1628649710000|2021-08-11 02:41:50|868.9|864.4|868.9|864.4|868.9|864.4|868.9|864.4|10
1628649720000|2021-08-11 02:42:00|868.7|864.2|868.2|863.7|868.7|864.2|867.7|863.2|52
1628649730000|2021-08-11 02:42:10|867.8|863.3|868.2|863.7|868.2|863.7|867.8|863.3|9
1628649740000|2021-08-11 02:42:20|868|863.5|868.2|863.7|868.2|863.7|868|863.5|4
1628649750000|2021-08-11 02:42:30|867.8|863.3|867.8|863.3|867.8|863.3|867.8|863.3|6
1628649760000|2021-08-11 02:42:40|867.9|863.4|868.3|863.8|868.3|863.8|867.9|863.4|10
1628649780000|2021-08-11 02:43:00|867.8|863.3|867.9|863.4|867.9|863.4|867.8|863.3|121
1628649790000|2021-08-11 02:43:10|868.3|863.8|868.4|863.9|868.4|863.9|868.3|863.8|53
1628649800000|2021-08-11 02:43:20|868.8|864.3|868.8|864.3|868.8|864.3|868.8|864.3|6
1628649810000|2021-08-11 02:43:30|868.6|864.1|868.8|864.3|868.9|864.4|868.4|863.9|10
1628649820000|2021-08-11 02:43:40|868.9|864.4|868.9|864.4|869.3|864.8|868.9|864.4|61
1628649830000|2021-08-11 02:43:50|869.1|864.6|869.1|864.6|869.3|864.8|869.1|864.6|23
1628649840000|2021-08-11 02:44:00|868.9|864.4|867.4|862.9|868.9|864.4|867.4|862.9|32
1628649850000|2021-08-11 02:44:10|||||||||17
1628649860000|2021-08-11 02:44:20|867.5|863|866.5|862|867.5|863|866.5|862|80
1628649870000|2021-08-11 02:44:30|866.7|862.2|867.4|862.9|867.5|863|866.7|862.2|49
1628649880000|2021-08-11 02:44:40|867.5|863|867.9|863.4|867.9|863.4|867.5|863|6
1628649890000|2021-08-11 02:44:50|||||||||24
1628649900000|2021-08-11 02:45:00|867.8|863.3|867.4|862.9|867.8|863.3|867.4|862.9|21
1628649910000|2021-08-11 02:45:10|||||||||3
1628649920000|2021-08-11 02:45:20|||||||||1
1628649930000|2021-08-11 02:45:30|867.9|863.4|868.4|863.9|868.4|863.9|867.9|863.4|38
1628649940000|2021-08-11 02:45:40|867.9|863.4|867.9|863.4|867.9|863.4|867.9|863.4|9
1628649950000|2021-08-11 02:45:50|868.3|863.8|868.4|863.9|868.4|863.9|868.3|863.8|8
1628649960000|2021-08-11 02:46:00|867.9|863.4|868.3|863.8|868.3|863.8|867.9|863.4|10
1628649970000|2021-08-11 02:46:10|||||||||3
1628649990000|2021-08-11 02:46:30|||||||||2
1628650000000|2021-08-11 02:46:40|||||||||5
1628650010000|2021-08-11 02:46:50|868.7|864.2|869.2|864.7|869.2|864.7|868.7|864.2|14
1628650020000|2021-08-11 02:47:00|869.3|864.8|868.8|864.3|869.3|864.8|868.8|864.3|56
1628650040000|2021-08-11 02:47:20|868.3|863.8|867.9|863.4|868.3|863.8|867.9|863.4|16
1628650050000|2021-08-11 02:47:30|868.4|863.9|867.4|862.9|868.4|863.9|867.4|862.9|3
1628650060000|2021-08-11 02:47:40|867.9|863.4|868.9|864.4|868.9|864.4|867.9|863.4|22
1628650070000|2021-08-11 02:47:50|869.3|864.8|868.9|864.4|869.3|864.8|868.9|864.4|1
1628650080000|2021-08-11 02:48:00|869.3|864.8|869.2|864.7|869.3|864.8|869.2|864.7|12
1628650090000|2021-08-11 02:48:10|869.3|864.8|869.3|864.8|869.3|864.8|869.3|864.8|8
1628650100000|2021-08-11 02:48:20|869.7|865.2|869.7|865.2|869.7|865.2|869.7|865.2|26
1628650110000|2021-08-11 02:48:30|869.8|865.3|869.8|865.3|869.8|865.3|869.8|865.3|2
1628650120000|2021-08-11 02:48:40|870.2|865.7|871.2|866.7|871.2|866.7|870.2|865.7|131
1628650130000|2021-08-11 02:48:50|871.3|866.8|870.7|866.2|871.3|866.8|870.7|866.2|72
1628650140000|2021-08-11 02:49:00|870.6|866.1|871.1|866.6|871.1|866.6|870.6|866.1|3
1628650150000|2021-08-11 02:49:10|870.7|866.2|870.6|866.1|870.8|866.3|870.6|866.1|29
1628650160000|2021-08-11 02:49:20|870.7|866.2|870.7|866.2|870.7|866.2|870.7|866.2|0
1628650170000|2021-08-11 02:49:30|||||||||3
1628650180000|2021-08-11 02:49:40|||||||||1
1628650190000|2021-08-11 02:49:50|871.1|866.6|871.1|866.6|871.1|866.6|871.1|866.6|4
1628650200000|2021-08-11 02:50:00|870.7|866.2|870.2|865.7|870.7|866.2|870.2|865.7|25
1628650210000|2021-08-11 02:50:10|870.4|865.9|870.3|865.8|870.4|865.9|870.2|865.7|3
1628650220000|2021-08-11 02:50:20|869.9|865.4|869.8|865.3|870.3|865.8|869.8|865.3|33
1628650230000|2021-08-11 02:50:30|869.9|865.4|869.4|864.9|869.9|865.4|869.4|864.9|69
1628650240000|2021-08-11 02:50:40|869.9|865.4|869.9|865.4|869.9|865.4|869.9|865.4|71
1628650250000|2021-08-11 02:50:50|870.2|865.7|870.4|865.9|870.4|865.9|870.2|865.7|151
1628650260000|2021-08-11 02:51:00|870.2|865.7|870.4|865.9|870.4|865.9|870.2|865.7|65
1628650270000|2021-08-11 02:51:10|870.5|866|871.5|867|871.5|867|870.5|866|264
1628650280000|2021-08-11 02:51:20|871.6|867.1|871|866.5|871.6|867.1|870.9|866.4|42
1628650290000|2021-08-11 02:51:30|870.9|866.4|871|866.5|871.1|866.6|870.9|866.4|103
1628650300000|2021-08-11 02:51:40|871.2|866.7|870.4|865.9|871.4|866.9|870.4|865.9|27
1628650310000|2021-08-11 02:51:50|870.5|866|870.9|866.4|871|866.5|870.5|866|78
1628650320000|2021-08-11 02:52:00|870.7|866.2|870.9|866.4|870.9|866.4|870.7|866.2|83
1628650330000|2021-08-11 02:52:10|871|866.5|870.5|866|871|866.5|870.5|866|73
1628650340000|2021-08-11 02:52:20|870.9|866.4|870.9|866.4|871|866.5|870.5|866|80
1628650350000|2021-08-11 02:52:30|||||||||20
1628650360000|2021-08-11 02:52:40|871|866.5|871|866.5|871|866.5|870.9|866.4|23
1628650370000|2021-08-11 02:52:50|871.4|866.9|871|866.5|871.5|867|870.9|866.4|74
1628650380000|2021-08-11 02:53:00|870.9|866.4|870.5|866|870.9|866.4|870.5|866|24
1628650390000|2021-08-11 02:53:10|||||||||18
1628650400000|2021-08-11 02:53:20|870.6|866.1|870.1|865.6|870.6|866.1|870.1|865.6|65
1628650410000|2021-08-11 02:53:30|869.9|865.4|869.6|865.1|870.1|865.6|869.1|864.6|90
1628650420000|2021-08-11 02:53:40|870.2|865.7|870|865.5|870.2|865.7|870|865.5|71
1628650430000|2021-08-11 02:53:50|870.4|865.9|870|865.5|870.4|865.9|870|865.5|23
1628650440000|2021-08-11 02:54:00|870.4|865.9|870|865.5|870.4|865.9|870|865.5|11
1628650450000|2021-08-11 02:54:10|869.9|865.4|869.5|865|869.9|865.4|869.5|865|17
1628650460000|2021-08-11 02:54:20|869.9|865.4|869.9|865.4|869.9|865.4|869.9|865.4|21
1628650470000|2021-08-11 02:54:30|869.8|865.3|869.9|865.4|869.9|865.4|869.8|865.3|20
1628650480000|2021-08-11 02:54:40|869.4|864.9|869.8|865.3|869.9|865.4|869.4|864.9|18
1628650490000|2021-08-11 02:54:50|869.9|865.4|869.9|865.4|870.3|865.8|869.9|865.4|12
1628650500000|2021-08-11 02:55:00|869.4|864.9|869.4|864.9|869.4|864.9|869.4|864.9|11
1628650510000|2021-08-11 02:55:10|869.3|864.8|869.4|864.9|869.4|864.9|869.3|864.8|11
1628650520000|2021-08-11 02:55:20|868.9|864.4|868.9|864.4|868.9|864.4|868.9|864.4|15
1628650530000|2021-08-11 02:55:30|868.8|864.3|868.8|864.3|868.9|864.4|868.8|864.3|32
1628650540000|2021-08-11 02:55:40|868.4|863.9|867.9|863.4|868.4|863.9|867.9|863.4|29
1628650550000|2021-08-11 02:55:50|867.5|863|868.4|863.9|868.4|863.9|867.5|863|48
1628650560000|2021-08-11 02:56:00|||||||||22
1628650570000|2021-08-11 02:56:10|868.8|864.3|869.4|864.9|869.8|865.3|868.8|864.3|45
1628650580000|2021-08-11 02:56:20|||||||||11
1628650590000|2021-08-11 02:56:30|869.3|864.8|869.3|864.8|869.3|864.8|869.3|864.8|1
1628650600000|2021-08-11 02:56:40|869.4|864.9|869.4|864.9|869.4|864.9|869.4|864.9|9
1628650610000|2021-08-11 02:56:50|||||||||2
1628650620000|2021-08-11 02:57:00|869.3|864.8|869|864.5|869.4|864.9|869|864.5|11
1628650630000|2021-08-11 02:57:10|868.9|864.4|868.9|864.4|868.9|864.4|868.9|864.4|0
1628650640000|2021-08-11 02:57:20|868.5|864|868.5|864|868.5|864|868.5|864|4
1628650650000|2021-08-11 02:57:30|868.6|864.1|868.5|864|868.6|864.1|868.5|864|21
1628650660000|2021-08-11 02:57:40|868.1|863.6|868.1|863.6|868.1|863.6|868.1|863.6|1
1628650680000|2021-08-11 02:58:00|868.6|864.1|868|863.5|868.6|864.1|868|863.5|97
1628650690000|2021-08-11 02:58:10|867.6|863.1|867.6|863.1|867.6|863.1|867.6|863.1|50
1628650700000|2021-08-11 02:58:20|867.7|863.2|867.7|863.2|868.1|863.6|867.6|863.1|37
1628650710000|2021-08-11 02:58:30|868.2|863.7|868.2|863.7|868.2|863.7|868.2|863.7|22
1628650720000|2021-08-11 02:58:40|||||||||107
1628650730000|2021-08-11 02:58:50|868.6|864.1|868.2|863.7|868.7|864.2|868.2|863.7|25
1628650740000|2021-08-11 02:59:00|867.7|863.2|867.7|863.2|867.7|863.2|867.7|863.2|12
1628650750000|2021-08-11 02:59:10|867.3|862.8|867.3|862.8|867.3|862.8|867.2|862.7|12
1628650760000|2021-08-11 02:59:20|||||||||9
1628650770000|2021-08-11 02:59:30|867.1|862.6|867.1|862.6|867.1|862.6|867.1|862.6|11
1628650780000|2021-08-11 02:59:40|867.3|862.8|866.8|862.3|867.3|862.8|866.8|862.3|50
1628650790000|2021-08-11 02:59:50|867.2|862.7|867.3|862.8|867.3|862.8|867.2|862.7|20
1628650800000|2021-08-11 03:00:00|||||||||4
1628650810000|2021-08-11 03:00:10|867.4|862.9|867.4|862.9|867.4|862.9|867.4|862.9|11
1628650820000|2021-08-11 03:00:20|867.3|862.8|867.3|862.8|867.3|862.8|867.3|862.8|10
1628650830000|2021-08-11 03:00:30|866.9|862.4|866.9|862.4|866.9|862.4|866.9|862.4|2
1628650840000|2021-08-11 03:00:40|866.8|862.3|866.3|861.8|866.8|862.3|866.3|861.8|17
1628650850000|2021-08-11 03:00:50|865.9|861.4|865.6|861.1|865.9|861.4|865.6|861.1|73
1628650860000|2021-08-11 03:01:00|865.9|861.4|866.3|861.8|866.3|861.8|865.8|861.3|61
1628650870000|2021-08-11 03:01:10|866.7|862.2|866.7|862.2|866.7|862.2|866.7|862.2|45
1628650880000|2021-08-11 03:01:20|866.8|862.3|866.8|862.3|866.8|862.3|866.8|862.3|17
1628650890000|2021-08-11 03:01:30|867.2|862.7|867.2|862.7|867.2|862.7|867.1|862.6|3
1628650900000|2021-08-11 03:01:40|867.6|863.1|867.2|862.7|867.6|863.1|867.2|862.7|15
1628650910000|2021-08-11 03:01:50|867.3|862.8|867.1|862.6|867.8|863.3|866.9|862.4|130
1628650920000|2021-08-11 03:02:00|867.3|862.8|867.3|862.8|867.3|862.8|867.3|862.8|1
1628650930000|2021-08-11 03:02:10|866.9|862.4|867.8|863.3|867.8|863.3|866.9|862.4|8
1628650940000|2021-08-11 03:02:20|868.2|863.7|868.2|863.7|868.7|864.2|868.2|863.7|52
1628650950000|2021-08-11 03:02:30|867.8|863.3|868.3|863.8|868.3|863.8|867.8|863.3|6
1628650960000|2021-08-11 03:02:40|868.8|864.3|868.3|863.8|868.8|864.3|867.8|863.3|23
1628650970000|2021-08-11 03:02:50|868.8|864.3|868.8|864.3|868.8|864.3|868.7|864.2|5
1628650980000|2021-08-11 03:03:00|868.7|864.2|868.8|864.3|869.1|864.6|868.6|864.1|19
1628650990000|2021-08-11 03:03:10|869.2|864.7|869.2|864.7|869.2|864.7|869.2|864.7|14
1628651000000|2021-08-11 03:03:20|||||||||11
1628651010000|2021-08-11 03:03:30|869.4|864.9|869.2|864.7|869.6|865.1|869.2|864.7|7
1628651020000|2021-08-11 03:03:40|869.6|865.1|870.5|866|870.5|866|869.6|865.1|36
1628651030000|2021-08-11 03:03:50|870.1|865.6|870.1|865.6|870.1|865.6|870.1|865.6|9
1628651040000|2021-08-11 03:04:00|870.5|866|869.9|865.4|870.5|866|869.9|865.4|9
1628651050000|2021-08-11 03:04:10|870.1|865.6|870.1|865.6|870.1|865.6|870.1|865.6|15
1628651060000|2021-08-11 03:04:20|870.5|866|871|866.5|871|866.5|870.5|866|18
1628651070000|2021-08-11 03:04:30|871.1|866.6|872.5|868|872.5|868|871.1|866.6|92
1628651080000|2021-08-11 03:04:40|872.9|868.4|873|868.5|873|868.5|872.9|868.4|57
1628651090000|2021-08-11 03:04:50|872.9|868.4|873|868.5|873|868.5|872.5|868|73
1628651100000|2021-08-11 03:05:00|872.6|868.1|872|867.5|872.6|868.1|872|867.5|87
1628651110000|2021-08-11 03:05:10|872.1|867.6|872.1|867.6|872.1|867.6|872.1|867.6|77
1628651120000|2021-08-11 03:05:20|871.7|867.2|872.2|867.7|872.2|867.7|871.7|867.2|155
1628651130000|2021-08-11 03:05:30|872.1|867.6|872.6|868.1|872.6|868.1|872|867.5|37
1628651140000|2021-08-11 03:05:40|872.1|867.6|872.6|868.1|872.6|868.1|872.1|867.6|13
1628651150000|2021-08-11 03:05:50|872.2|867.7|872.1|867.6|872.2|867.7|872.1|867.6|7
1628651160000|2021-08-11 03:06:00|872.2|867.7|871.6|867.1|872.2|867.7|871.6|867.1|42
1628651170000|2021-08-11 03:06:10|872|867.5|872.1|867.6|872.1|867.6|872|867.5|20
1628651180000|2021-08-11 03:06:20|872|867.5|872|867.5|872|867.5|872|867.5|10
1628651190000|2021-08-11 03:06:30|872.1|867.6|872.5|868|872.5|868|872|867.5|7
1628651200000|2021-08-11 03:06:40|||||||||10
1628651210000|2021-08-11 03:06:50|872.9|868.4|873|868.5|873|868.5|872.9|868.4|31
1628651220000|2021-08-11 03:07:00|873.4|868.9|872.5|868|873.4|868.9|872.5|868|13
1628651230000|2021-08-11 03:07:10|872.9|868.4|872.9|868.4|872.9|868.4|872.9|868.4|5
1628651240000|2021-08-11 03:07:20|873|868.5|873.5|869|873.5|869|873|868.5|98
1628651250000|2021-08-11 03:07:30|873.9|869.4|874.5|870|874.6|870.1|873.9|869.4|110
1628651260000|2021-08-11 03:07:40|874.1|869.6|874.5|870|874.5|870|874.1|869.6|24
1628651270000|2021-08-11 03:07:50|874.6|870.1|874.6|870.1|874.6|870.1|874.5|870|21
1628651280000|2021-08-11 03:08:00|874.5|870|874.5|870|874.6|870.1|874.1|869.6|19
1628651290000|2021-08-11 03:08:10|874|869.5|874.3|869.8|874.5|870|874|869.5|121
1628651300000|2021-08-11 03:08:20|874.2|869.7|874.3|869.8|874.3|869.8|874.2|869.7|61
1628651310000|2021-08-11 03:08:30|874|869.5|873.8|869.3|874|869.5|873.8|869.3|31
1628651320000|2021-08-11 03:08:40|873.5|869|873.3|868.8|873.5|869|873.3|868.8|37
1628651330000|2021-08-11 03:08:50|873.7|869.2|873.3|868.8|873.7|869.2|873.3|868.8|28
1628651340000|2021-08-11 03:09:00|||||||||6
1628651350000|2021-08-11 03:09:10|873.2|868.7|872.7|868.2|873.2|868.7|872.6|868.1|55
1628651360000|2021-08-11 03:09:20|872.6|868.1|872.8|868.3|872.8|868.3|872.6|868.1|30
1628651370000|2021-08-11 03:09:30|||||||||2
1628651380000|2021-08-11 03:09:40|872.5|868|871.8|867.3|872.5|868|871.8|867.3|10
1628651390000|2021-08-11 03:09:50|||||||||2
1628651400000|2021-08-11 03:10:00|872.3|867.8|871.8|867.3|872.3|867.8|871.8|867.3|20
1628651410000|2021-08-11 03:10:10|872.3|867.8|872.3|867.8|872.3|867.8|872.2|867.7|1
1628651420000|2021-08-11 03:10:20|||||||||24
1628651430000|2021-08-11 03:10:30|872|867.5|872.3|867.8|872.3|867.8|871.8|867.3|7
1628651440000|2021-08-11 03:10:40|872.2|867.7|872.8|868.3|872.8|868.3|872.2|867.7|49
1628651450000|2021-08-11 03:10:50|872.3|867.8|872.3|867.8|872.5|868|872.3|867.8|11
1628651460000|2021-08-11 03:11:00|872.8|868.3|872.3|867.8|872.8|868.3|872.3|867.8|1
1628651470000|2021-08-11 03:11:10|||||||||20
1628651480000|2021-08-11 03:11:20|||||||||3
1628651490000|2021-08-11 03:11:30|||||||||32
1628651500000|2021-08-11 03:11:40|872.2|867.7|872.2|867.7|872.2|867.7|872.2|867.7|12
1628651510000|2021-08-11 03:11:50|871.8|867.3|871.8|867.3|871.8|867.3|871.8|867.3|7
1628651520000|2021-08-11 03:12:00|||||||||2
1628651530000|2021-08-11 03:12:10|872.2|867.7|872.3|867.8|872.3|867.8|872.2|867.7|14
1628651540000|2021-08-11 03:12:20|872.2|867.7|872.2|867.7|872.2|867.7|872.2|867.7|31
1628651550000|2021-08-11 03:12:30|872.3|867.8|872.3|867.8|872.3|867.8|872.3|867.8|2
1628651560000|2021-08-11 03:12:40|872|867.5|872.3|867.8|872.3|867.8|872|867.5|1
1628651580000|2021-08-11 03:13:00|872.7|868.2|872.3|867.8|872.7|868.2|872.3|867.8|2
1628651590000|2021-08-11 03:13:10|872.8|868.3|872.8|868.3|872.8|868.3|872.8|868.3|39
1628651610000|2021-08-11 03:13:30|872.3|867.8|871.9|867.4|872.3|867.8|871.8|867.3|19
1628651620000|2021-08-11 03:13:40|872.3|867.8|872.3|867.8|872.3|867.8|872.3|867.8|16
1628651630000|2021-08-11 03:13:50|872.8|868.3|872.8|868.3|872.8|868.3|872.6|868.1|21
1628651640000|2021-08-11 03:14:00|872.4|867.9|872.4|867.9|872.4|867.9|872.4|867.9|19
1628651650000|2021-08-11 03:14:10|872.3|867.8|872.8|868.3|872.8|868.3|872.3|867.8|5
1628651660000|2021-08-11 03:14:20|872.9|868.4|872.9|868.4|872.9|868.4|872.9|868.4|22
1628651670000|2021-08-11 03:14:30|||||||||5
1628651690000|2021-08-11 03:14:50|872.4|867.9|872.4|867.9|872.4|867.9|872.4|867.9|1
1628651700000|2021-08-11 03:15:00|872.3|867.8|872.3|867.8|872.3|867.8|872.3|867.8|8
1628651710000|2021-08-11 03:15:10|872.4|867.9|872.8|868.3|872.8|868.3|872.4|867.9|17
1628651720000|2021-08-11 03:15:20|872.4|867.9|872.3|867.8|872.4|867.9|872.3|867.8|8
1628651730000|2021-08-11 03:15:30|872.2|867.7|872.1|867.6|872.3|867.8|872|867.5|107
1628651740000|2021-08-11 03:15:40|872|867.5|871.6|867.1|872|867.5|871.6|867.1|7
1628651750000|2021-08-11 03:15:50|871.1|866.6|871.2|866.7|871.2|866.7|871.1|866.6|12
1628651760000|2021-08-11 03:16:00|871.1|866.6|871.1|866.6|871.2|866.7|871.1|866.6|9
1628651770000|2021-08-11 03:16:10|870.7|866.2|870.3|865.8|870.7|866.2|870.3|865.8|5
1628651780000|2021-08-11 03:16:20|||||||||1
1628651800000|2021-08-11 03:16:40|869.8|865.3|869.8|865.3|869.8|865.3|869.8|865.3|14
1628651810000|2021-08-11 03:16:50|869.3|864.8|869|864.5|869.3|864.8|868.9|864.4|210
1628651820000|2021-08-11 03:17:00|869.4|864.9|869.4|864.9|869.4|864.9|869.4|864.9|8
1628651830000|2021-08-11 03:17:10|869.8|865.3|869.8|865.3|869.8|865.3|869.8|865.3|8
1628651840000|2021-08-11 03:17:20|869.4|864.9|869.9|865.4|869.9|865.4|869.4|864.9|42
1628651850000|2021-08-11 03:17:30|870.3|865.8|870.3|865.8|870.3|865.8|870.3|865.8|19
1628651860000|2021-08-11 03:17:40|869.9|865.4|869.9|865.4|869.9|865.4|869.9|865.4|4
1628651880000|2021-08-11 03:18:00|||||||||7
1628651890000|2021-08-11 03:18:10|||||||||2
1628651900000|2021-08-11 03:18:20|||||||||1
1628651910000|2021-08-11 03:18:30|869.8|865.3|869.9|865.4|869.9|865.4|869.4|864.9|14
1628651920000|2021-08-11 03:18:40|870.3|865.8|870.3|865.8|870.3|865.8|870.3|865.8|1
1628651930000|2021-08-11 03:18:50|||||||||1
1628651940000|2021-08-11 03:19:00|869.9|865.4|869.6|865.1|869.9|865.4|869.4|864.9|37
1628651950000|2021-08-11 03:19:10|869.8|865.3|869.4|864.9|869.8|865.3|869.4|864.9|2
1628651960000|2021-08-11 03:19:20|869.5|865|869.1|864.6|869.5|865|869.1|864.6|12
1628651970000|2021-08-11 03:19:30|869.5|865|869|864.5|869.5|865|869|864.5|45
1628651980000|2021-08-11 03:19:40|||||||||4
1628651990000|2021-08-11 03:19:50|869.1|864.6|869.1|864.6|869.1|864.6|869.1|864.6|20
1628652000000|2021-08-11 03:20:00|869.5|865|868.6|864.1|869.5|865|868.6|864.1|25
1628652010000|2021-08-11 03:20:10|||||||||2
1628652020000|2021-08-11 03:20:20|868.2|863.7|867.7|863.2|868.2|863.7|867.5|863|106
1628652030000|2021-08-11 03:20:30|867.8|863.3|867.8|863.3|868.1|863.6|867.3|862.8|36
1628652040000|2021-08-11 03:20:40|867.5|863|867.3|862.8|867.8|863.3|867.3|862.8|84
1628652050000|2021-08-11 03:20:50|866.8|862.3|867.3|862.8|867.3|862.8|866.8|862.3|33
1628652060000|2021-08-11 03:21:00|866.8|862.3|867.3|862.8|867.3|862.8|866.8|862.3|112
1628652070000|2021-08-11 03:21:10|||||||||1
1628652080000|2021-08-11 03:21:20|867.8|863.3|867.8|863.3|867.8|863.3|867.8|863.3|4
1628652090000|2021-08-11 03:21:30|867.4|862.9|867.8|863.3|867.8|863.3|867.3|862.8|0
1628652100000|2021-08-11 03:21:40|867.3|862.8|867.3|862.8|867.3|862.8|867.3|862.8|5
1628652110000|2021-08-11 03:21:50|867.4|862.9|867.8|863.3|867.8|863.3|867.4|862.9|79
1628652120000|2021-08-11 03:22:00|867.4|862.9|867.3|862.8|867.4|862.9|867.3|862.8|24
1628652130000|2021-08-11 03:22:10|867.4|862.9|867.3|862.8|867.4|862.9|867.3|862.8|1
1628652140000|2021-08-11 03:22:20|867.1|862.6|867.1|862.6|867.1|862.6|867.1|862.6|3
1628652150000|2021-08-11 03:22:30|867.3|862.8|867.3|862.8|867.3|862.8|867.3|862.8|1
1628652160000|2021-08-11 03:22:40|||||||||1
1628652170000|2021-08-11 03:22:50|867.4|862.9|867.4|862.9|867.4|862.9|867.4|862.9|46
1628652180000|2021-08-11 03:23:00|867.6|863.1|867|862.5|867.6|863.1|867|862.5|10
1628652190000|2021-08-11 03:23:10|866.9|862.4|867|862.5|867|862.5|866.9|862.4|1
1628652200000|2021-08-11 03:23:20|866.9|862.4|866.9|862.4|866.9|862.4|866.9|862.4|4
1628652210000|2021-08-11 03:23:30|867|862.5|867.4|862.9|867.4|862.9|867|862.5|79
1628652220000|2021-08-11 03:23:40|867.8|863.3|867.8|863.3|867.8|863.3|867.8|863.3|1
1628652230000|2021-08-11 03:23:50|867.9|863.4|868.3|863.8|868.3|863.8|867.9|863.4|56
1628652240000|2021-08-11 03:24:00|868.2|863.7|867.9|863.4|868.2|863.7|867.9|863.4|11
1628652250000|2021-08-11 03:24:10|867.8|863.3|867.8|863.3|867.8|863.3|867.8|863.3|20
1628652260000|2021-08-11 03:24:20|867.4|862.9|867.4|862.9|867.4|862.9|867.4|862.9|1
1628652270000|2021-08-11 03:24:30|867.2|862.7|866.9|862.4|867.3|862.8|866.9|862.4|50
1628652280000|2021-08-11 03:24:40|867|862.5|866.5|862|867|862.5|866.5|862|75
1628652290000|2021-08-11 03:24:50|||||||||23
1628652300000|2021-08-11 03:25:00|866.4|861.9|866.5|862|866.5|862|866.4|861.9|21
1628652310000|2021-08-11 03:25:10|866.9|862.4|866.9|862.4|866.9|862.4|866.9|862.4|4
1628652320000|2021-08-11 03:25:20|866.5|862|866|861.5|866.5|862|866|861.5|132
1628652330000|2021-08-11 03:25:30|865.6|861.1|864.5|860|866|861.5|864.5|860|405
1628652340000|2021-08-11 03:25:40|864.6|860.1|865|860.5|865.1|860.6|864.4|859.9|79
1628652350000|2021-08-11 03:25:50|865.5|861|865.5|861|865.5|861|865|860.5|11
1628652360000|2021-08-11 03:26:00|865|860.5|865.8|861.3|865.8|861.3|865|860.5|14
1628652370000|2021-08-11 03:26:10|865.9|861.4|865.9|861.4|865.9|861.4|865.9|861.4|5
1628652380000|2021-08-11 03:26:20|865.4|860.9|865|860.5|865.4|860.9|865|860.5|29
1628652390000|2021-08-11 03:26:30|865.4|860.9|865.2|860.7|865.4|860.9|865.2|860.7|24
1628652400000|2021-08-11 03:26:40|865|860.5|865.4|860.9|865.4|860.9|865|860.5|5
1628652410000|2021-08-11 03:26:50|||||||||11
1628652420000|2021-08-11 03:27:00|865.5|861|865.9|861.4|865.9|861.4|865.5|861|54
1628652430000|2021-08-11 03:27:10|866|861.5|865.9|861.4|866.2|861.7|865.9|861.4|42
1628652440000|2021-08-11 03:27:20|866.3|861.8|866.7|862.2|866.7|862.2|866.3|861.8|10
1628652450000|2021-08-11 03:27:30|866.3|861.8|866.4|861.9|866.4|861.9|866.3|861.8|5
1628652460000|2021-08-11 03:27:40|866.3|861.8|865.9|861.4|866.3|861.8|865.9|861.4|6
1628652470000|2021-08-11 03:27:50|||||||||2
1628652480000|2021-08-11 03:28:00|865.5|861|865.7|861.2|865.9|861.4|865.5|861|11
1628652490000|2021-08-11 03:28:10|865.5|861|865.7|861.2|865.7|861.2|865.4|860.9|144
1628652500000|2021-08-11 03:28:20|866|861.5|865.9|861.4|866|861.5|865.9|861.4|11
1628652510000|2021-08-11 03:28:30|865.8|861.3|865.8|861.3|865.8|861.3|865.8|861.3|17
1628652520000|2021-08-11 03:28:40|866.2|861.7|866.2|861.7|866.2|861.7|866.2|861.7|2
1628652530000|2021-08-11 03:28:50|||||||||2
1628652540000|2021-08-11 03:29:00|865.8|861.3|865.8|861.3|865.8|861.3|865.8|861.3|4
1628652550000|2021-08-11 03:29:10|||||||||5
1628652560000|2021-08-11 03:29:20|866.2|861.7|866.3|861.8|866.3|861.8|866.2|861.7|32
1628652570000|2021-08-11 03:29:30|866.5|862|867.2|862.7|867.2|862.7|866.5|862|38
1628652580000|2021-08-11 03:29:40|||||||||14
1628652590000|2021-08-11 03:29:50|867.1|862.6|867.2|862.7|867.2|862.7|866.7|862.2|53
1628659800000|2021-08-11 05:30:00|867.1|862.6|867.5|863|869.2|864.7|867.1|862.6|91
1628659810000|2021-08-11 05:30:10|868|863.5|867.4|862.9|868|863.5|867.4|862.9|5
1628659820000|2021-08-11 05:30:20|868.1|863.6|868.6|864.1|868.6|864.1|868.1|863.6|6
1628659830000|2021-08-11 05:30:30|868.5|864|867.7|863.2|868.6|864.1|867.7|863.2|22
1628659840000|2021-08-11 05:30:40|867.6|863.1|867.2|862.7|867.6|863.1|867.1|862.6|20
1628659850000|2021-08-11 05:30:50|867.4|862.9|866.7|862.2|867.4|862.9|866.7|862.2|10
1628659860000|2021-08-11 05:31:00|866.2|861.7|866.2|861.7|866.2|861.7|866.2|861.7|22
1628659870000|2021-08-11 05:31:10|866.7|862.2|866.2|861.7|866.7|862.2|866.2|861.7|8
1628659880000|2021-08-11 05:31:20|866.6|862.1|866.2|861.7|866.7|862.2|866.2|861.7|6
1628659890000|2021-08-11 05:31:30|865.7|861.2|865.7|861.2|865.9|861.4|865.7|861.2|7
1628659900000|2021-08-11 05:31:40|865.5|861|865.7|861.2|865.7|861.2|865.5|861|46
1628659910000|2021-08-11 05:31:50|865.2|860.7|866.2|861.7|866.2|861.7|865.2|860.7|30
1628659920000|2021-08-11 05:32:00|||||||||15
1628659930000|2021-08-11 05:32:10|866.6|862.1|866.6|862.1|866.7|862.2|866.6|862.1|11
1628659940000|2021-08-11 05:32:20|866.2|861.7|866.2|861.7|866.2|861.7|866.2|861.7|5
1628659950000|2021-08-11 05:32:30|866.1|861.6|866|861.5|866.2|861.7|866|861.5|24
1628659960000|2021-08-11 05:32:40|865.8|861.3|865.8|861.3|866.2|861.7|865.8|861.3|16
1628659970000|2021-08-11 05:32:50|866.2|861.7|866.2|861.7|866.2|861.7|866.2|861.7|14
1628659980000|2021-08-11 05:33:00|||||||||3
1628659990000|2021-08-11 05:33:10|||||||||6
1628660000000|2021-08-11 05:33:20|866.6|862.1|867.2|862.7|867.2|862.7|866.6|862.1|145
1628660010000|2021-08-11 05:33:30|867.6|863.1|868|863.5|868|863.5|867.6|863.1|19
1628660020000|2021-08-11 05:33:40|868.2|863.7|868.5|864|868.5|864|868.1|863.6|49
1628660030000|2021-08-11 05:33:50|868.6|864.1|869.5|865|869.7|865.2|868.6|864.1|64
1628660040000|2021-08-11 05:34:00|869.4|864.9|869.9|865.4|869.9|865.4|869.4|864.9|25
1628660050000|2021-08-11 05:34:10|869.5|865|870.4|865.9|870.4|865.9|869.5|865|108
1628660060000|2021-08-11 05:34:20|870.5|866|870.5|866|870.5|866|870.5|866|45
1628660070000|2021-08-11 05:34:30|870.9|866.4|870.9|866.4|870.9|866.4|870.5|866|17
1628660080000|2021-08-11 05:34:40|871.3|866.8|871.3|866.8|871.7|867.2|871.3|866.8|97
1628660090000|2021-08-11 05:34:50|871.2|866.7|870.8|866.3|871.3|866.8|870.8|866.3|31
1628660100000|2021-08-11 05:35:00|870.7|866.2|869.8|865.3|870.7|866.2|869.8|865.3|42
1628660110000|2021-08-11 05:35:10|870.3|865.8|869.9|865.4|870.3|865.8|869.8|865.3|5
1628660120000|2021-08-11 05:35:20|869.8|865.3|869.4|864.9|869.8|865.3|869|864.5|6
1628660130000|2021-08-11 05:35:30|869|864.5|869|864.5|869|864.5|869|864.5|9
1628660140000|2021-08-11 05:35:40|869.4|864.9|869.4|864.9|869.4|864.9|869.4|864.9|2
1628660150000|2021-08-11 05:35:50|869|864.5|869.8|865.3|869.8|865.3|869|864.5|20
1628660160000|2021-08-11 05:36:00|869.4|864.9|869.4|864.9|869.4|864.9|869.4|864.9|20
1628660170000|2021-08-11 05:36:10|869.3|864.8|869.4|864.9|869.4|864.9|869.3|864.8|51
1628660180000|2021-08-11 05:36:20|869.3|864.8|869.4|864.9|869.4|864.9|869|864.5|19
1628660190000|2021-08-11 05:36:30|869|864.5|869.4|864.9|869.4|864.9|869|864.5|18
1628660200000|2021-08-11 05:36:40|869|864.5|868.9|864.4|869|864.5|868.8|864.3|22
1628660210000|2021-08-11 05:36:50|||||||||3
1628660220000|2021-08-11 05:37:00|868.8|864.3|868.4|863.9|868.8|864.3|868.4|863.9|25
1628660230000|2021-08-11 05:37:10|||||||||1
1628660240000|2021-08-11 05:37:20|868|863.5|867.4|862.9|868|863.5|867.4|862.9|91
1628660250000|2021-08-11 05:37:30|867.5|863|867.1|862.6|867.5|863|867|862.5|23
1628660260000|2021-08-11 05:37:40|867|862.5|866.6|862.1|867|862.5|866.6|862.1|120
1628660270000|2021-08-11 05:37:50|866.4|861.9|867.1|862.6|867.1|862.6|866.2|861.7|112
1628660280000|2021-08-11 05:38:00|866.6|862.1|866.6|862.1|866.6|862.1|866.6|862.1|10
1628660290000|2021-08-11 05:38:10|867.1|862.6|867.1|862.6|867.1|862.6|866.6|862.1|35
1628660300000|2021-08-11 05:38:20|866.6|862.1|866.6|862.1|866.6|862.1|866.6|862.1|5
1628660310000|2021-08-11 05:38:30|867.1|862.6|867.1|862.6|867.1|862.6|867.1|862.6|1
1628660320000|2021-08-11 05:38:40|||||||||2
1628660330000|2021-08-11 05:38:50|867.5|863|867.1|862.6|867.5|863|867.1|862.6|85
1628660340000|2021-08-11 05:39:00|867.2|862.7|867.7|863.2|867.7|863.2|867.1|862.6|54
1628660350000|2021-08-11 05:39:10|868.1|863.6|867.7|863.2|868.2|863.7|867.7|863.2|8
1628660360000|2021-08-11 05:39:20|||||||||2
1628660370000|2021-08-11 05:39:30|||||||||10
1628660380000|2021-08-11 05:39:40|867.3|862.8|867.2|862.7|867.3|862.8|867.2|862.7|49
1628660390000|2021-08-11 05:39:50|||||||||10
1628660400000|2021-08-11 05:40:00|867.1|862.6|868.1|863.6|868.2|863.7|867.1|862.6|108
1628660410000|2021-08-11 05:40:10|||||||||3
1628660420000|2021-08-11 05:40:20|868.6|864.1|868.5|864|868.6|864.1|868.5|864|7
1628660430000|2021-08-11 05:40:30|868.1|863.6|868.1|863.6|868.1|863.6|868.1|863.6|4
1628660440000|2021-08-11 05:40:40|869|864.5|869.1|864.6|869.1|864.6|869|864.5|25
1628660450000|2021-08-11 05:40:50|868.9|864.4|868.9|864.4|868.9|864.4|868.9|864.4|21
1628660460000|2021-08-11 05:41:00|869|864.5|868.9|864.4|869|864.5|868.9|864.4|13
1628660470000|2021-08-11 05:41:10|869|864.5|869.4|864.9|869.5|865|869|864.5|5
1628660480000|2021-08-11 05:41:20|868.9|864.4|868.9|864.4|868.9|864.4|868.9|864.4|10
1628660490000|2021-08-11 05:41:30|869|864.5|869|864.5|869|864.5|869|864.5|1
1628660500000|2021-08-11 05:41:40|||||||||11
1628660510000|2021-08-11 05:41:50|869.5|865|869.5|865|869.5|865|869.4|864.9|19
1628660520000|2021-08-11 05:42:00|869|864.5|869|864.5|869.1|864.6|868.8|864.3|12
1628660530000|2021-08-11 05:42:10|869.1|864.6|869|864.5|869.5|865|869|864.5|6
1628660540000|2021-08-11 05:42:20|869.1|864.6|869|864.5|869.5|865|869|864.5|10
1628660550000|2021-08-11 05:42:30|869.1|864.6|869.1|864.6|869.1|864.6|869|864.5|13
1628660560000|2021-08-11 05:42:40|||||||||12
1628660570000|2021-08-11 05:42:50|869.5|865|869.5|865|869.5|865|869.5|865|6
1628660580000|2021-08-11 05:43:00|||||||||37
1628660590000|2021-08-11 05:43:10|869.4|864.9|869.5|865|869.5|865|869.4|864.9|31
1628660610000|2021-08-11 05:43:30|869.1|864.6|868.8|864.3|869.1|864.6|868.6|864.1|39
1628660620000|2021-08-11 05:43:40|868.6|864.1|868.5|864|868.6|864.1|868.5|864|13
1628660630000|2021-08-11 05:43:50|868.6|864.1|868.6|864.1|868.6|864.1|868.6|864.1|3
1628660640000|2021-08-11 05:44:00|868.1|863.6|868.1|863.6|868.1|863.6|868.1|863.6|10
1628660650000|2021-08-11 05:44:10|||||||||1
1628660660000|2021-08-11 05:44:20|868.5|864|868.1|863.6|868.6|864.1|868.1|863.6|59
1628660670000|2021-08-11 05:44:30|||||||||46
1628660680000|2021-08-11 05:44:40|867.9|863.4|867.6|863.1|867.9|863.4|867.6|863.1|22
1628660690000|2021-08-11 05:44:50|||||||||2
1628660700000|2021-08-11 05:45:00|867.2|862.7|867.2|862.7|867.2|862.7|867.2|862.7|36
1628660710000|2021-08-11 05:45:10|867.6|863.1|867.6|863.1|867.6|863.1|867.6|863.1|32
1628660730000|2021-08-11 05:45:30|867.7|863.2|867.7|863.2|867.7|863.2|867.7|863.2|10
1628660740000|2021-08-11 05:45:40|868.1|863.6|868.2|863.7|868.2|863.7|868.1|863.6|14
1628660750000|2021-08-11 05:45:50|868.6|864.1|868.6|864.1|868.6|864.1|868.6|864.1|7
1628660760000|2021-08-11 05:46:00|869.1|864.6|868.7|864.2|869.1|864.6|868.7|864.2|100
1628660770000|2021-08-11 05:46:10|||||||||7
1628660780000|2021-08-11 05:46:20|869.2|864.7|869.2|864.7|869.2|864.7|869.2|864.7|32
1628660790000|2021-08-11 05:46:30|869.6|865.1|870.1|865.6|870.1|865.6|869.6|865.1|40
1628660800000|2021-08-11 05:46:40|||||||||5
1628660810000|2021-08-11 05:46:50|870.2|865.7|870.2|865.7|870.2|865.7|870.2|865.7|23
1628660820000|2021-08-11 05:47:00|870.7|866.2|870.7|866.2|870.7|866.2|870.7|866.2|91
1628660830000|2021-08-11 05:47:10|870.2|865.7|870.2|865.7|870.2|865.7|870.2|865.7|57
1628660840000|2021-08-11 05:47:20|||||||||1
1628660850000|2021-08-11 05:47:30|870|865.5|870.2|865.7|870.2|865.7|870|865.5|7
1628660860000|2021-08-11 05:47:40|869.8|865.3|869.5|865|869.8|865.3|869.5|865|84
1628660870000|2021-08-11 05:47:50|869.3|864.8|869.3|864.8|869.3|864.8|869.3|864.8|2
1628660880000|2021-08-11 05:48:00|||||||||4
1628660890000|2021-08-11 05:48:10|869.7|865.2|869.9|865.4|870.3|865.8|869.7|865.2|81
1628660900000|2021-08-11 05:48:20|870.1|865.6|870.4|865.9|870.4|865.9|870.1|865.6|28
1628660910000|2021-08-11 05:48:30|||||||||23
1628660920000|2021-08-11 05:48:40|||||||||5
1628660930000|2021-08-11 05:48:50|||||||||4
1628660940000|2021-08-11 05:49:00|||||||||66
1628660950000|2021-08-11 05:49:10|870.2|865.7|870.4|865.9|870.4|865.9|870.2|865.7|104
1628660960000|2021-08-11 05:49:20|||||||||11
1628660970000|2021-08-11 05:49:30|||||||||7
1628660980000|2021-08-11 05:49:40|870.5|866|870.4|865.9|870.5|866|870.4|865.9|54
1628660990000|2021-08-11 05:49:50|||||||||5
1628661000000|2021-08-11 05:50:00|870.5|866|870.4|865.9|870.5|866|870.4|865.9|72
1628661010000|2021-08-11 05:50:10|870.5|866|870.5|866|870.5|866|870.5|866|44
1628661020000|2021-08-11 05:50:20|870.9|866.4|870.9|866.4|870.9|866.4|870.9|866.4|3
1628661030000|2021-08-11 05:50:30|||||||||18
1628661040000|2021-08-11 05:50:40|870.8|866.3|870.3|865.8|870.8|866.3|870.3|865.8|30
1628661050000|2021-08-11 05:50:50|869.9|865.4|869.9|865.4|869.9|865.4|869.9|865.4|14
1628661060000|2021-08-11 05:51:00|869.8|865.3|869.8|865.3|869.8|865.3|869.4|864.9|91
1628661070000|2021-08-11 05:51:10|||||||||12
1628661080000|2021-08-11 05:51:20|869.4|864.9|869.4|864.9|869.4|864.9|869.4|864.9|13
1628661090000|2021-08-11 05:51:30|||||||||4
1628661100000|2021-08-11 05:51:40|869.3|864.8|868|863.5|869.3|864.8|868|863.5|47
1628661110000|2021-08-11 05:51:50|||||||||8
1628661120000|2021-08-11 05:52:00|867.9|863.4|867.5|863|867.9|863.4|867.5|863|43
1628661130000|2021-08-11 05:52:10|867.9|863.4|867.9|863.4|868|863.5|867.9|863.4|21
1628661140000|2021-08-11 05:52:20|868.1|863.6|868.2|863.7|868.4|863.9|868.1|863.6|119
1628661150000|2021-08-11 05:52:30|868|863.5|868|863.5|868|863.5|868|863.5|15
1628661160000|2021-08-11 05:52:40|867.9|863.4|867.9|863.4|868|863.5|867.5|863|29
1628661170000|2021-08-11 05:52:50|867.4|862.9|866.9|862.4|867.4|862.9|866.9|862.4|86
1628661180000|2021-08-11 05:53:00|867|862.5|867.5|863|867.5|863|867|862.5|18
1628661190000|2021-08-11 05:53:10|867.4|862.9|866.9|862.4|867.4|862.9|866.8|862.3|34
1628661200000|2021-08-11 05:53:20|866.8|862.3|866.8|862.3|866.9|862.4|866.8|862.3|14
1628661210000|2021-08-11 05:53:30|866.4|861.9|865.9|861.4|866.4|861.9|865.9|861.4|29
1628661220000|2021-08-11 05:53:40|866|861.5|866.4|861.9|866.4|861.9|866|861.5|65
1628661230000|2021-08-11 05:53:50|||||||||2
1628661240000|2021-08-11 05:54:00|866.8|862.3|867|862.5|867|862.5|866.8|862.3|46
1628661250000|2021-08-11 05:54:10|866.9|862.4|866.9|862.4|866.9|862.4|866.9|862.4|7
1628661260000|2021-08-11 05:54:20|867|862.5|867.3|862.8|867.3|862.8|866.9|862.4|22
1628661270000|2021-08-11 05:54:30|866.9|862.4|866.9|862.4|866.9|862.4|866.9|862.4|10
1628661280000|2021-08-11 05:54:40|||||||||75
1628661290000|2021-08-11 05:54:50|||||||||2
1628661300000|2021-08-11 05:55:00|866.8|862.3|866.8|862.3|866.8|862.3|866.8|862.3|4
1628661310000|2021-08-11 05:55:10|866.9|862.4|866.9|862.4|866.9|862.4|866.9|862.4|22
1628661320000|2021-08-11 05:55:20|867.3|862.8|867.4|862.9|867.4|862.9|867.3|862.8|35
1628661330000|2021-08-11 05:55:30|||||||||1
1628661340000|2021-08-11 05:55:40|||||||||2
1628661350000|2021-08-11 05:55:50|||||||||2
1628661360000|2021-08-11 05:56:00|||||||||3
1628661370000|2021-08-11 05:56:10|||||||||3
1628661380000|2021-08-11 05:56:20|||||||||2
1628661390000|2021-08-11 05:56:30|867.9|863.4|867.9|863.4|867.9|863.4|867.9|863.4|20
1628661400000|2021-08-11 05:56:40|||||||||3
1628661410000|2021-08-11 05:56:50|||||||||13
1628661420000|2021-08-11 05:57:00|867.8|863.3|867.8|863.3|867.9|863.4|867.8|863.3|34
1628661430000|2021-08-11 05:57:10|||||||||1
1628661450000|2021-08-11 05:57:30|867.9|863.4|867.8|863.3|867.9|863.4|867.8|863.3|1
1628661460000|2021-08-11 05:57:40|867.4|862.9|867.8|863.3|867.8|863.3|867.4|862.9|5
1628661470000|2021-08-11 05:57:50|867.9|863.4|867.4|862.9|867.9|863.4|867.4|862.9|4
1628661480000|2021-08-11 05:58:00|867.9|863.4|867.9|863.4|867.9|863.4|867.9|863.4|1
1628661490000|2021-08-11 05:58:10|867.8|863.3|868.3|863.8|868.3|863.8|867.8|863.3|23
1628661500000|2021-08-11 05:58:20|||||||||1
1628661510000|2021-08-11 05:58:30|868.4|863.9|868.9|864.4|868.9|864.4|868.4|863.9|35
1628661520000|2021-08-11 05:58:40|868.8|864.3|869.2|864.7|869.2|864.7|868.8|864.3|22
1628661530000|2021-08-11 05:58:50|868.8|864.3|868.8|864.3|868.8|864.3|868.8|864.3|11
1628661540000|2021-08-11 05:59:00|868.7|864.2|868.3|863.8|868.7|864.2|868.3|863.8|43
1628661550000|2021-08-11 05:59:10|868.7|864.2|868.8|864.3|868.8|864.3|868.7|864.2|31
1628661560000|2021-08-11 05:59:20|||||||||1
1628661570000|2021-08-11 05:59:30|||||||||2
1628661580000|2021-08-11 05:59:40|||||||||3
1628661590000|2021-08-11 05:59:50|||||||||2
1628661600000|2021-08-11 06:00:00|||||||||11
1628661610000|2021-08-11 06:00:10|868.9|864.4|868.9|864.4|868.9|864.4|868.9|864.4|53
1628661620000|2021-08-11 06:00:20|||||||||9
1628661630000|2021-08-11 06:00:30|||||||||11
1628661640000|2021-08-11 06:00:40|||||||||22
1628661650000|2021-08-11 06:00:50|868.8|864.3|868.4|863.9|868.8|864.3|868.4|863.9|38
1628661660000|2021-08-11 06:01:00|868.8|864.3|868.8|864.3|868.9|864.4|868.8|864.3|5
1628661670000|2021-08-11 06:01:10|868.9|864.4|868.9|864.4|868.9|864.4|868.9|864.4|67
1628661680000|2021-08-11 06:01:20|869.3|864.8|869.3|864.8|869.3|864.8|869.3|864.8|50
1628661690000|2021-08-11 06:01:30|869.4|864.9|870.4|865.9|870.4|865.9|869.4|864.9|110
1628661700000|2021-08-11 06:01:40|870.8|866.3|870.4|865.9|870.9|866.4|870.3|865.8|59
1628661710000|2021-08-11 06:01:50|870.5|866|871.1|866.6|871.3|866.8|870.5|866|298
1628661720000|2021-08-11 06:02:00|870.9|866.4|872.4|867.9|872.4|867.9|870.9|866.4|90
1628661730000|2021-08-11 06:02:10|872.8|868.3|871.9|867.4|872.8|868.3|871.9|867.4|180
1628661740000|2021-08-11 06:02:20|872.1|867.6|870.9|866.4|872.3|867.8|870.9|866.4|83
1628661750000|2021-08-11 06:02:30|870.8|866.3|870.9|866.4|870.9|866.4|870.8|866.3|17
1628661760000|2021-08-11 06:02:40|871.1|866.6|870.3|865.8|871.1|866.6|870.3|865.8|92
1628661770000|2021-08-11 06:02:50|870.4|865.9|871.3|866.8|871.3|866.8|870.3|865.8|31
1628661780000|2021-08-11 06:03:00|871.4|866.9|871.9|867.4|871.9|867.4|871.4|866.9|102
1628661790000|2021-08-11 06:03:10|872.3|867.8|872.8|868.3|872.9|868.4|872.1|867.6|89
1628661800000|2021-08-11 06:03:20|872.4|867.9|873.1|868.6|873.1|868.6|872.4|867.9|183
1628661810000|2021-08-11 06:03:30|873.2|868.7|873.4|868.9|873.4|868.9|872.9|868.4|174
1628661820000|2021-08-11 06:03:40|873.6|869.1|873.9|869.4|873.9|869.4|873.6|869.1|100
1628661830000|2021-08-11 06:03:50|874|869.5|873.4|868.9|874|869.5|873.4|868.9|57
1628661840000|2021-08-11 06:04:00|873|868.5|873.5|869|873.5|869|873|868.5|66
1628661850000|2021-08-11 06:04:10|874|869.5|873.9|869.4|874.3|869.8|873.9|869.4|20
1628661860000|2021-08-11 06:04:20|874.3|869.8|873.9|869.4|874.3|869.8|873.9|869.4|9
1628661870000|2021-08-11 06:04:30|874|869.5|874|869.5|874|869.5|873.9|869.4|79
1628661880000|2021-08-11 06:04:40|873.9|869.4|874.1|869.6|874.1|869.6|873.5|869|145
1628661890000|2021-08-11 06:04:50|874.5|870|874.5|870|874.5|870|874.5|870|227
1628661900000|2021-08-11 06:05:00|874.1|869.6|873.6|869.1|874.1|869.6|873.5|869|109
1628661910000|2021-08-11 06:05:10|874|869.5|874|869.5|874.1|869.6|873.6|869.1|175
1628661920000|2021-08-11 06:05:20|874.1|869.6|873.7|869.2|874.1|869.6|873.6|869.1|45
1628661930000|2021-08-11 06:05:30|873.6|869.1|873.5|869|873.7|869.2|873.4|868.9|55
1628661940000|2021-08-11 06:05:40|873.7|869.2|873.7|869.2|873.7|869.2|873.5|869|20
1628661950000|2021-08-11 06:05:50|873.6|869.1|873.6|869.1|873.6|869.1|873.6|869.1|26
1628661960000|2021-08-11 06:06:00|873.2|868.7|873.2|868.7|873.2|868.7|873.2|868.7|39
1628661970000|2021-08-11 06:06:10|873.1|868.6|872.6|868.1|873.2|868.7|872.6|868.1|66
1628661980000|2021-08-11 06:06:20|872.2|867.7|872|867.5|872.2|867.7|871.7|867.2|68
1628661990000|2021-08-11 06:06:30|872.1|867.6|872.1|867.6|872.1|867.6|872.1|867.6|52
1628662000000|2021-08-11 06:06:40|||||||||13
1628662010000|2021-08-11 06:06:50|872.5|868|872.5|868|872.5|868|872.5|868|3
1628662020000|2021-08-11 06:07:00|873|868.5|872.9|868.4|873|868.5|872.9|868.4|31
1628662030000|2021-08-11 06:07:10|872.5|868|872.5|868|872.9|868.4|872.5|868|111
1628662040000|2021-08-11 06:07:20|872.6|868.1|872.6|868.1|872.7|868.2|872.6|868.1|63
1628662050000|2021-08-11 06:07:30|872.8|868.3|872.6|868.1|872.8|868.3|872.2|867.7|60
1628662060000|2021-08-11 06:07:40|872.1|867.6|872.1|867.6|872.1|867.6|872.1|867.6|1
1628662070000|2021-08-11 06:07:50|872.2|867.7|872.5|868|872.6|868.1|872.2|867.7|71
1628662080000|2021-08-11 06:08:00|872|867.5|872|867.5|872|867.5|872|867.5|52
1628662090000|2021-08-11 06:08:10|872.2|867.7|872.2|867.7|872.2|867.7|872.2|867.7|58
1628662100000|2021-08-11 06:08:20|872.4|867.9|872.1|867.6|872.4|867.9|872.1|867.6|10
1628662110000|2021-08-11 06:08:30|872.5|868|872.1|867.6|872.5|868|872.1|867.6|4
1628662120000|2021-08-11 06:08:40|||||||||2
1628662130000|2021-08-11 06:08:50|||||||||3
1628662140000|2021-08-11 06:09:00|||||||||1
1628662150000|2021-08-11 06:09:10|872.5|868|872.5|868|872.5|868|872.5|868|2
1628662160000|2021-08-11 06:09:20|873|868.5|873.5|869|873.5|869|873|868.5|64
1628662170000|2021-08-11 06:09:30|873.8|869.3|874|869.5|874|869.5|873.8|869.3|11
1628662180000|2021-08-11 06:09:40|874.5|870|874.5|870|874.5|870|874.5|870|19
1628662190000|2021-08-11 06:09:50|874|869.5|874.3|869.8|874.5|870|874|869.5|9
1628662200000|2021-08-11 06:10:00|874.5|870|876.7|872.2|876.7|872.2|874.5|870|193
1628662210000|2021-08-11 06:10:10|876.9|872.4|876.2|871.7|877.1|872.6|876.2|871.7|39
1628662220000|2021-08-11 06:10:20|||||||||8
1628662230000|2021-08-11 06:10:30|876.3|871.8|876.7|872.2|876.7|872.2|876.2|871.7|83
1628662240000|2021-08-11 06:10:40|876.6|872.1|876.6|872.1|876.7|872.2|876.6|872.1|16
1628662250000|2021-08-11 06:10:50|876.3|871.8|876.4|871.9|876.4|871.9|876.3|871.8|123
1628662260000|2021-08-11 06:11:00|876.8|872.3|877.2|872.7|877.4|872.9|876.8|872.3|117
1628662270000|2021-08-11 06:11:10|877.3|872.8|876.9|872.4|877.3|872.8|876.9|872.4|27
1628662280000|2021-08-11 06:11:20|877.3|872.8|877.3|872.8|877.4|872.9|876.9|872.4|14
1628662290000|2021-08-11 06:11:30|877.2|872.7|877.2|872.7|877.3|872.8|877.2|872.7|25
1628662300000|2021-08-11 06:11:40|||||||||8
1628662310000|2021-08-11 06:11:50|877.4|872.9|877.3|872.8|877.4|872.9|877.2|872.7|48
1628662320000|2021-08-11 06:12:00|877.7|873.2|877.2|872.7|877.7|873.2|876.9|872.4|27
1628662330000|2021-08-11 06:12:10|876.8|872.3|876.9|872.4|876.9|872.4|876.8|872.3|30
1628662340000|2021-08-11 06:12:20|877.2|872.7|876.8|872.3|877.2|872.7|876.8|872.3|4
1628662350000|2021-08-11 06:12:30|||||||||5
1628662360000|2021-08-11 06:12:40|876.9|872.4|876.4|871.9|876.9|872.4|876.4|871.9|23
1628662370000|2021-08-11 06:12:50|876.2|871.7|876.2|871.7|876.2|871.7|876.2|871.7|30
1628662380000|2021-08-11 06:13:00|876.4|871.9|876.4|871.9|876.4|871.9|876.4|871.9|4
1628662390000|2021-08-11 06:13:10|876.8|872.3|876.9|872.4|876.9|872.4|876.8|872.3|15
1628662400000|2021-08-11 06:13:20|877|872.5|876.9|872.4|877|872.5|876.9|872.4|22
1628662410000|2021-08-11 06:13:30|877|872.5|877|872.5|877|872.5|877|872.5|16
1628662420000|2021-08-11 06:13:40|||||||||74
1628662430000|2021-08-11 06:13:50|||||||||34
1628662440000|2021-08-11 06:14:00|876.7|872.2|876.5|872|876.9|872.4|876.5|872|58
1628662450000|2021-08-11 06:14:10|876.4|871.9|876|871.5|876.4|871.9|876|871.5|17
1628662460000|2021-08-11 06:14:20|875.5|871|875|870.5|875.5|871|875|870.5|64
1628662470000|2021-08-11 06:14:30|874.9|870.4|875.3|870.8|875.3|870.8|874.9|870.4|31
1628662480000|2021-08-11 06:14:40|874.9|870.4|874.8|870.3|874.9|870.4|874.8|870.3|36
1628662490000|2021-08-11 06:14:50|874.7|870.2|874.8|870.3|874.8|870.3|874.7|870.2|32
1628662500000|2021-08-11 06:15:00|874.7|870.2|875.7|871.2|875.7|871.2|874.7|870.2|83
1628662510000|2021-08-11 06:15:10|875.2|870.7|876.2|871.7|876.2|871.7|875.2|870.7|41
1628662520000|2021-08-11 06:15:20|876.6|872.1|876.6|872.1|876.6|872.1|876.6|872.1|11
1628662530000|2021-08-11 06:15:30|876.8|872.3|876.6|872.1|876.8|872.3|876.6|872.1|51
1628662540000|2021-08-11 06:15:40|877|872.5|877.2|872.7|877.2|872.7|877|872.5|89
1628662550000|2021-08-11 06:15:50|877.1|872.6|877.1|872.6|877.1|872.6|877|872.5|75
1628662560000|2021-08-11 06:16:00|877.5|873|877.5|873|877.5|873|877.5|873|32
1628662570000|2021-08-11 06:16:10|||||||||26
1628662580000|2021-08-11 06:16:20|877.1|872.6|877|872.5|877.1|872.6|877|872.5|2
1628662590000|2021-08-11 06:16:30|876.5|872|876.5|872|876.5|872|876.5|872|36
1628662600000|2021-08-11 06:16:40|||||||||24
1628662610000|2021-08-11 06:16:50|876.1|871.6|876.5|872|876.5|872|876.1|871.6|18
1628662620000|2021-08-11 06:17:00|876|871.5|876.1|871.6|876.1|871.6|876|871.5|31
1628662630000|2021-08-11 06:17:10|876.5|872|876.7|872.2|876.7|872.2|876.5|872|68
1628662640000|2021-08-11 06:17:20|876.2|871.7|876.7|872.2|876.7|872.2|876.2|871.7|21
1628662650000|2021-08-11 06:17:30|||||||||5
1628662660000|2021-08-11 06:17:40|876.3|871.8|876.3|871.8|876.3|871.8|876.3|871.8|25
1628662670000|2021-08-11 06:17:50|876.2|871.7|876.2|871.7|876.2|871.7|876.1|871.6|9
1628662680000|2021-08-11 06:18:00|876.1|871.6|876|871.5|876.1|871.6|876|871.5|40
1628662690000|2021-08-11 06:18:10|875.6|871.1|875.6|871.1|875.6|871.1|875.6|871.1|1
1628662700000|2021-08-11 06:18:20|||||||||4
1628662720000|2021-08-11 06:18:40|||||||||2
1628662730000|2021-08-11 06:18:50|||||||||14
1628662740000|2021-08-11 06:19:00|875.7|871.2|876.2|871.7|876.2|871.7|875.7|871.2|26
1628662750000|2021-08-11 06:19:10|876.6|872.1|876.7|872.2|876.7|872.2|876.6|872.1|18
1628662760000|2021-08-11 06:19:20|||||||||2
1628662770000|2021-08-11 06:19:30|876.3|871.8|876.3|871.8|876.3|871.8|876.3|871.8|15
1628662780000|2021-08-11 06:19:40|||||||||2
1628662790000|2021-08-11 06:19:50|876.2|871.7|876.9|872.4|876.9|872.4|876.2|871.7|68
1628662800000|2021-08-11 06:20:00|876.8|872.3|877.3|872.8|877.3|872.8|876.8|872.3|78
1628662810000|2021-08-11 06:20:10|876.9|872.4|877.2|872.7|877.3|872.8|876.9|872.4|57
1628662820000|2021-08-11 06:20:20|||||||||4
1628662830000|2021-08-11 06:20:30|876.8|872.3|877.2|872.7|877.2|872.7|876.7|872.2|41
1628662840000|2021-08-11 06:20:40|877.6|873.1|877.6|873.1|877.6|873.1|877.1|872.6|26
1628662850000|2021-08-11 06:20:50|||||||||2
1628662860000|2021-08-11 06:21:00|877.7|873.2|878.6|874.1|878.6|874.1|877.7|873.2|55
1628662870000|2021-08-11 06:21:10|879|874.5|880|875.5|880|875.5|879|874.5|243
1628662880000|2021-08-11 06:21:20|879.5|875|879.2|874.7|879.6|875.1|879.2|874.7|59
1628662890000|2021-08-11 06:21:30|879.6|875.1|879.7|875.2|880.2|875.7|879.6|875.1|89
1628662900000|2021-08-11 06:21:40|880.1|875.6|880.5|876|880.5|876|880.1|875.6|36
1628662910000|2021-08-11 06:21:50|880.6|876.1|880.6|876.1|881|876.5|880.5|876|37
1628662920000|2021-08-11 06:22:00|881|876.5|882|877.5|882|877.5|880.6|876.1|237
1628662930000|2021-08-11 06:22:10|882.4|877.9|882|877.5|882.4|877.9|882|877.5|63
1628662940000|2021-08-11 06:22:20|881.6|877.1|882|877.5|882|877.5|881.5|877|20
1628662950000|2021-08-11 06:22:30|881.6|877.1|881.6|877.1|882.1|877.6|881.6|877.1|56
1628662960000|2021-08-11 06:22:40|||||||||12
1628662970000|2021-08-11 06:22:50|882|877.5|882|877.5|882|877.5|882|877.5|25
1628662980000|2021-08-11 06:23:00|||||||||2
1628662990000|2021-08-11 06:23:10|882.1|877.6|882|877.5|882.5|878|882|877.5|64
1628663000000|2021-08-11 06:23:20|882.2|877.7|882|877.5|882.4|877.9|882|877.5|25
1628663010000|2021-08-11 06:23:30|882.4|877.9|882.5|878|882.5|878|882.4|877.9|23
1628663020000|2021-08-11 06:23:40|882.8|878.3|883|878.5|883|878.5|882.7|878.2|63
1628663030000|2021-08-11 06:23:50|883.4|878.9|882.7|878.2|883.4|878.9|882.7|878.2|168
1628663040000|2021-08-11 06:24:00|883.1|878.6|882.8|878.3|883.3|878.8|882.7|878.2|82
1628663050000|2021-08-11 06:24:10|882.7|878.2|882.4|877.9|882.8|878.3|882.2|877.7|118
1628663060000|2021-08-11 06:24:20|882.8|878.3|882.8|878.3|882.8|878.3|882.8|878.3|10
1628663070000|2021-08-11 06:24:30|882.4|877.9|883.3|878.8|883.3|878.8|882.4|877.9|27
1628663080000|2021-08-11 06:24:40|883.7|879.2|883.6|879.1|883.7|879.2|883.6|879.1|32
1628663090000|2021-08-11 06:24:50|883.2|878.7|882.8|878.3|883.2|878.7|882.8|878.3|46
1628663100000|2021-08-11 06:25:00|883.2|878.7|883.2|878.7|883.2|878.7|883.2|878.7|22
1628663110000|2021-08-11 06:25:10|883.6|879.1|884|879.5|884.1|879.6|883.6|879.1|162
1628663120000|2021-08-11 06:25:20|884.1|879.6|884.6|880.1|885|880.5|884.1|879.6|98
1628663130000|2021-08-11 06:25:30|884.1|879.6|884.6|880.1|884.6|880.1|884.1|879.6|33
1628663140000|2021-08-11 06:25:40|||||||||40
1628663150000|2021-08-11 06:25:50|||||||||68
1628663160000|2021-08-11 06:26:00|884.8|880.3|885.6|881.1|885.6|881.1|884.6|880.1|189
1628663170000|2021-08-11 06:26:10|885.8|881.3|886.6|882.1|887|882.5|885.8|881.3|64
1628663180000|2021-08-11 06:26:20|886.5|882|887|882.5|887|882.5|886.5|882|121
1628663190000|2021-08-11 06:26:30|886.9|882.4|886|881.5|886.9|882.4|886|881.5|35
1628663200000|2021-08-11 06:26:40|886.1|881.6|886|881.5|886.5|882|886|881.5|30
1628663210000|2021-08-11 06:26:50|886.1|881.6|887|882.5|887|882.5|886.1|881.6|246
1628663220000|2021-08-11 06:27:00|886.6|882.1|886.1|881.6|886.6|882.1|886|881.5|42
1628663230000|2021-08-11 06:27:10|886.5|882|886.3|881.8|886.5|882|886.3|881.8|142
1628663240000|2021-08-11 06:27:20|885.8|881.3|885.6|881.1|885.8|881.3|885.6|881.1|115
1628663250000|2021-08-11 06:27:30|885.2|880.7|886.1|881.6|886.1|881.6|885.2|880.7|27
1628663260000|2021-08-11 06:27:40|||||||||20
1628663270000|2021-08-11 06:27:50|885.7|881.2|885.8|881.3|885.8|881.3|885.6|881.1|53
1628663280000|2021-08-11 06:28:00|886.2|881.7|886.9|882.4|886.9|882.4|886.1|881.6|162
1628663290000|2021-08-11 06:28:10|887|882.5|887|882.5|887|882.5|886.9|882.4|245
1628663300000|2021-08-11 06:28:20|886.9|882.4|886.9|882.4|887|882.5|886.6|882.1|158
1628663310000|2021-08-11 06:28:30|887|882.5|886.9|882.4|887.1|882.6|886.5|882|188
1628663320000|2021-08-11 06:28:40|887|882.5|887.1|882.6|887.1|882.6|887|882.5|166
1628663330000|2021-08-11 06:28:50|887.2|882.7|887.1|882.6|887.2|882.7|887|882.5|253
1628663340000|2021-08-11 06:29:00|887.5|883|887.5|883|887.6|883.1|887.1|882.6|140
1628663350000|2021-08-11 06:29:10|887.2|882.7|887.2|882.7|887.7|883.2|887.1|882.6|203
1628663360000|2021-08-11 06:29:20|887.1|882.6|887.6|883.1|887.6|883.1|887.1|882.6|361
1628663370000|2021-08-11 06:29:30|887.7|883.2|888.1|883.6|888.2|883.7|887.7|883.2|156
1628663380000|2021-08-11 06:29:40|887.9|883.4|888.2|883.7|888.2|883.7|887.7|883.2|131
1628663390000|2021-08-11 06:29:50|888.7|884.2|888|883.5|888.8|884.3|887.9|883.4|374
1628663400000|2021-08-11 06:30:00|888.2|883.7|888.3|883.8|888.3|883.8|888.2|883.7|72
1628663410000|2021-08-11 06:30:10|888.4|883.9|888.4|883.9|888.4|883.9|888|883.5|212
1628663420000|2021-08-11 06:30:20|888|883.5|888.4|883.9|888.4|883.9|888|883.5|34
1628663430000|2021-08-11 06:30:30|888.9|884.4|888.9|884.4|888.9|884.4|888.9|884.4|100
1628663440000|2021-08-11 06:30:40|888.5|884|888.7|884.2|888.9|884.4|888.5|884|344
1628663450000|2021-08-11 06:30:50|888.8|884.3|889.2|884.7|889.2|884.7|888.8|884.3|79
1628663460000|2021-08-11 06:31:00|888.8|884.3|888.4|883.9|888.8|884.3|888.4|883.9|221
1628663470000|2021-08-11 06:31:10|888.2|883.7|888.4|883.9|888.4|883.9|887.5|883|153
1628663480000|2021-08-11 06:31:20|888|883.5|888|883.5|888|883.5|887.9|883.4|142
1628663490000|2021-08-11 06:31:30|887.9|883.4|887.9|883.4|888|883.5|887.9|883.4|171
1628663500000|2021-08-11 06:31:40|887.5|883|887.5|883|887.9|883.4|887.5|883|79
1628663510000|2021-08-11 06:31:50|888.4|883.9|886.9|882.4|888.4|883.9|886.9|882.4|122
1628663520000|2021-08-11 06:32:00|886.5|882|886.7|882.2|887.2|882.7|886.5|882|143
1628663530000|2021-08-11 06:32:10|887.1|882.6|885.5|881|887.1|882.6|885.5|881|208
1628663540000|2021-08-11 06:32:20|885.4|880.9|885.4|880.9|885.4|880.9|884.9|880.4|114
1628663550000|2021-08-11 06:32:30|885.3|880.8|885.1|880.6|885.9|881.4|885.1|880.6|288
1628663560000|2021-08-11 06:32:40|885.2|880.7|884.7|880.2|885.4|880.9|884.7|880.2|274
1628663570000|2021-08-11 06:32:50|884.8|880.3|884.2|879.7|884.9|880.4|884.2|879.7|217
1628663580000|2021-08-11 06:33:00|884.3|879.8|884.4|879.9|884.4|879.9|883.8|879.3|299
1628663590000|2021-08-11 06:33:10|884.8|880.3|884.5|880|884.8|880.3|884|879.5|128
1628663600000|2021-08-11 06:33:20|884.1|879.6|884.6|880.1|884.6|880.1|884.1|879.6|100
1628663610000|2021-08-11 06:33:30|884.5|880|884.7|880.2|884.7|880.2|884.2|879.7|150
1628663620000|2021-08-11 06:33:40|884.6|880.1|885|880.5|885|880.5|884.6|880.1|32
1628663630000|2021-08-11 06:33:50|885.1|880.6|884.7|880.2|885.1|880.6|884.7|880.2|57
1628663640000|2021-08-11 06:34:00|884.8|880.3|884.6|880.1|885.2|880.7|884.6|880.1|189
1628663650000|2021-08-11 06:34:10|884.8|880.3|885.1|880.6|885.1|880.6|884.8|880.3|139
1628663660000|2021-08-11 06:34:20|885|880.5|884.7|880.2|885|880.5|884.6|880.1|38
1628663670000|2021-08-11 06:34:30|884.6|880.1|885.2|880.7|885.2|880.7|884.6|880.1|220
1628663680000|2021-08-11 06:34:40|885.3|880.8|885.2|880.7|885.3|880.8|885.1|880.6|166
1628663690000|2021-08-11 06:34:50|885.3|880.8|886.2|881.7|886.2|881.7|885.3|880.8|142
1628663700000|2021-08-11 06:35:00|886.1|881.6|886.1|881.6|886.2|881.7|886.1|881.6|86
1628663710000|2021-08-11 06:35:10|885.7|881.2|885.7|881.2|885.8|881.3|885.7|881.2|101
1628663720000|2021-08-11 06:35:20|885.8|881.3|886.1|881.6|886.1|881.6|885.7|881.2|75
1628663730000|2021-08-11 06:35:30|886.2|881.7|886.3|881.8|886.3|881.8|886.2|881.7|50
1628663740000|2021-08-11 06:35:40|886.7|882.2|886.7|882.2|886.7|882.2|886.6|882.1|317
1628663750000|2021-08-11 06:35:50|887.1|882.6|887.2|882.7|887.2|882.7|887.1|882.6|122
1628663760000|2021-08-11 06:36:00|887.6|883.1|887.6|883.1|887.6|883.1|887.6|883.1|124
1628663770000|2021-08-11 06:36:10|887.1|882.6|886.6|882.1|887.1|882.6|886.1|881.6|67
1628663780000|2021-08-11 06:36:20|887.4|882.9|886.9|882.4|887.4|882.9|886.6|882.1|68
1628663790000|2021-08-11 06:36:30|886.5|882|886.5|882|886.6|882.1|886.5|882|95
1628663800000|2021-08-11 06:36:40|886.1|881.6|886.3|881.8|886.5|882|886.1|881.6|45
1628663810000|2021-08-11 06:36:50|886.5|882|885.3|880.8|886.5|882|885.3|880.8|98
1628663820000|2021-08-11 06:37:00|885.4|880.9|884.9|880.4|885.5|881|884.9|880.4|48
1628663830000|2021-08-11 06:37:10|885.2|880.7|885.2|880.7|885.3|880.8|884.8|880.3|146
1628663840000|2021-08-11 06:37:20|885.1|880.6|885.2|880.7|885.2|880.7|885.1|880.6|71
1628663850000|2021-08-11 06:37:30|885.1|880.6|884.8|880.3|885.3|880.8|884.7|880.2|89
1628663860000|2021-08-11 06:37:40|884.7|880.2|884.7|880.2|884.8|880.3|884.6|880.1|167
1628663870000|2021-08-11 06:37:50|884.6|880.1|884.7|880.2|884.7|880.2|884.3|879.8|24
1628663880000|2021-08-11 06:38:00|884.8|880.3|884.7|880.2|884.9|880.4|884.7|880.2|82
1628663890000|2021-08-11 06:38:10|884.8|880.3|884.9|880.4|884.9|880.4|884.8|880.3|28
1628663900000|2021-08-11 06:38:20|884.8|880.3|884.9|880.4|884.9|880.4|884.8|880.3|253
1628663910000|2021-08-11 06:38:30|884.8|880.3|884.8|880.3|885.4|880.9|884.8|880.3|88
1628663920000|2021-08-11 06:38:40|884.7|880.2|885.1|880.6|885.2|880.7|884.7|880.2|162
1628663930000|2021-08-11 06:38:50|884.8|880.3|885.3|880.8|885.3|880.8|884.7|880.2|40
1628663940000|2021-08-11 06:39:00|885.4|880.9|885.3|880.8|885.4|880.9|885.1|880.6|84
1628663950000|2021-08-11 06:39:10|885.4|880.9|885.3|880.8|885.4|880.9|885.3|880.8|59
1628663960000|2021-08-11 06:39:20|884.9|880.4|884.9|880.4|884.9|880.4|884.9|880.4|7
1628663970000|2021-08-11 06:39:30|884.4|879.9|884.4|879.9|884.4|879.9|884.4|879.9|5
1628663980000|2021-08-11 06:39:40|||||||||30
1628663990000|2021-08-11 06:39:50|884|879.5|883.6|879.1|884.1|879.6|883.6|879.1|105
1628664000000|2021-08-11 06:40:00|883.5|879|883.6|879.1|883.6|879.1|883|878.5|30
1628664010000|2021-08-11 06:40:10|883.1|878.6|883|878.5|883.1|878.6|882.9|878.4|68
1628664020000|2021-08-11 06:40:20|882.9|878.4|882.5|878|883|878.5|882.5|878|68
1628664030000|2021-08-11 06:40:30|882.6|878.1|882.1|877.6|882.6|878.1|882.1|877.6|72
1628664040000|2021-08-11 06:40:40|882.2|877.7|882.1|877.6|882.2|877.7|882.1|877.6|70
1628664050000|2021-08-11 06:40:50|||||||||13
1628664060000|2021-08-11 06:41:00|882.2|877.7|882.8|878.3|882.8|878.3|882.2|877.7|24
1628664070000|2021-08-11 06:41:10|883|878.5|883|878.5|883|878.5|883|878.5|15
1628664080000|2021-08-11 06:41:20|883.4|878.9|883.1|878.6|883.4|878.9|883|878.5|35
1628664090000|2021-08-11 06:41:30|883|878.5|883|878.5|883.1|878.6|883|878.5|20
1628664100000|2021-08-11 06:41:40|883.4|878.9|883.5|879|883.5|879|883.4|878.9|43
1628664110000|2021-08-11 06:41:50|883.6|879.1|883.4|878.9|883.6|879.1|883.4|878.9|75
1628664120000|2021-08-11 06:42:00|883.3|878.8|883.4|878.9|883.4|878.9|883.3|878.8|115
1628664130000|2021-08-11 06:42:10|883.5|879|883.5|879|883.5|879|883.5|879|53
1628664140000|2021-08-11 06:42:20|883.4|878.9|882.9|878.4|883.4|878.9|882.9|878.4|112
1628664150000|2021-08-11 06:42:30|||||||||27
1628664160000|2021-08-11 06:42:40|||||||||18
1628664170000|2021-08-11 06:42:50|||||||||12
1628664180000|2021-08-11 06:43:00|882.5|878|882.9|878.4|882.9|878.4|882.4|877.9|19
1628664190000|2021-08-11 06:43:10|883.4|878.9|883.4|878.9|883.4|878.9|883.4|878.9|3
1628664200000|2021-08-11 06:43:20|883.3|878.8|883.3|878.8|883.3|878.8|883.3|878.8|60
1628664210000|2021-08-11 06:43:30|883.7|879.2|883.9|879.4|883.9|879.4|883.4|878.9|53
1628664220000|2021-08-11 06:43:40|883.8|879.3|883.9|879.4|883.9|879.4|883.8|879.3|86
1628664230000|2021-08-11 06:43:50|883.8|879.3|883.9|879.4|883.9|879.4|883.8|879.3|5
1628664240000|2021-08-11 06:44:00|884.4|879.9|884.3|879.8|884.4|879.9|884.3|879.8|7
1628664250000|2021-08-11 06:44:10|884.7|880.2|885.2|880.7|885.3|880.8|884.7|880.2|19
1628664260000|2021-08-11 06:44:20|884.8|880.3|885.4|880.9|885.4|880.9|884.8|880.3|21
1628664270000|2021-08-11 06:44:30|885.3|880.8|885.3|880.8|885.4|880.9|885.3|880.8|20
1628664280000|2021-08-11 06:44:40|884.8|880.3|885.3|880.8|885.3|880.8|884.8|880.3|83
1628664290000|2021-08-11 06:44:50|||||||||24
1628664300000|2021-08-11 06:45:00|884.8|880.3|884.8|880.3|884.8|880.3|884.8|880.3|11
1628664310000|2021-08-11 06:45:10|884.4|879.9|884.8|880.3|884.8|880.3|884.4|879.9|27
1628664320000|2021-08-11 06:45:20|885.3|880.8|885.3|880.8|885.3|880.8|885.3|880.8|27
1628664330000|2021-08-11 06:45:30|885.2|880.7|885.2|880.7|885.2|880.7|885.2|880.7|37
1628664340000|2021-08-11 06:45:40|884.8|880.3|885.2|880.7|885.2|880.7|884.8|880.3|18
1628664350000|2021-08-11 06:45:50|885.3|880.8|884.8|880.3|885.3|880.8|884.8|880.3|8
1628664360000|2021-08-11 06:46:00|885.3|880.8|885.3|880.8|885.3|880.8|884.8|880.3|3
1628664370000|2021-08-11 06:46:10|885.7|881.2|885.7|881.2|885.7|881.2|885.7|881.2|4
1628664380000|2021-08-11 06:46:20|885.8|881.3|885.8|881.3|885.8|881.3|885.8|881.3|20
1628664390000|2021-08-11 06:46:30|886.2|881.7|886.1|881.6|886.2|881.7|886.1|881.6|17
1628664400000|2021-08-11 06:46:40|885.7|881.2|886.1|881.6|886.2|881.7|885.7|881.2|73
1628664410000|2021-08-11 06:46:50|886.6|882.1|886.6|882.1|886.6|882.1|886.6|882.1|36
1628664420000|2021-08-11 06:47:00|887|882.5|887|882.5|887|882.5|887|882.5|35
1628664430000|2021-08-11 06:47:10|886.9|882.4|886.5|882|886.9|882.4|886.5|882|29
1628664440000|2021-08-11 06:47:20|886.1|881.6|886.1|881.6|886.1|881.6|886.1|881.6|35
1628664450000|2021-08-11 06:47:30|886|881.5|886.5|882|886.5|882|886|881.5|29
1628664460000|2021-08-11 06:47:40|886.1|881.6|886.1|881.6|886.1|881.6|886.1|881.6|33
1628664470000|2021-08-11 06:47:50|||||||||7
1628664480000|2021-08-11 06:48:00|885.6|881.1|886|881.5|886.1|881.6|885.6|881.1|11
1628664490000|2021-08-11 06:48:10|885.6|881.1|886.1|881.6|886.1|881.6|885.6|881.1|18
1628664500000|2021-08-11 06:48:20|886.2|881.7|885.6|881.1|886.2|881.7|885.6|881.1|61
1628664510000|2021-08-11 06:48:30|885.7|881.2|885.6|881.1|885.7|881.2|885.6|881.1|6
1628664520000|2021-08-11 06:48:40|886|881.5|885.6|881.1|886|881.5|885.6|881.1|18
1628664540000|2021-08-11 06:49:00|||||||||10
1628664550000|2021-08-11 06:49:10|886|881.5|886|881.5|886|881.5|886|881.5|16
1628664560000|2021-08-11 06:49:20|885.6|881.1|885.5|881|885.6|881.1|885.5|881|19
1628664570000|2021-08-11 06:49:30|885.6|881.1|885.6|881.1|885.6|881.1|885.6|881.1|28
1628664580000|2021-08-11 06:49:40|||||||||3
1628664590000|2021-08-11 06:49:50|||||||||14
1628664600000|2021-08-11 06:50:00|885.2|880.7|885.2|880.7|885.2|880.7|885.2|880.7|15
1628664610000|2021-08-11 06:50:10|885.6|881.1|885.6|881.1|885.6|881.1|885.6|881.1|16
1628664620000|2021-08-11 06:50:20|886|881.5|886|881.5|886|881.5|886|881.5|51
1628664630000|2021-08-11 06:50:30|||||||||12
1628664640000|2021-08-11 06:50:40|886.1|881.6|886.5|882|886.5|882|886.1|881.6|59
1628664650000|2021-08-11 06:50:50|886.4|881.9|886.4|881.9|886.4|881.9|886.4|881.9|30
1628664660000|2021-08-11 06:51:00|886.6|882.1|886.5|882|886.9|882.4|886.4|881.9|11
1628664670000|2021-08-11 06:51:10|||||||||35
1628664680000|2021-08-11 06:51:20|886.9|882.4|886.9|882.4|886.9|882.4|886.9|882.4|21
1628664690000|2021-08-11 06:51:30|886.8|882.3|886.9|882.4|886.9|882.4|886.8|882.3|78
1628664700000|2021-08-11 06:51:40|||||||||6
1628664710000|2021-08-11 06:51:50|886.5|882|886.5|882|886.5|882|886.5|882|6
1628664720000|2021-08-11 06:52:00|886.4|881.9|886.4|881.9|886.4|881.9|886.4|881.9|19
1628664730000|2021-08-11 06:52:10|886.5|882|886.5|882|886.5|882|886.5|882|14
1628664740000|2021-08-11 06:52:20|886.4|881.9|886.5|882|886.5|882|886.4|881.9|18
1628664750000|2021-08-11 06:52:30|886.1|881.6|886.1|881.6|886.1|881.6|886.1|881.6|20
1628664760000|2021-08-11 06:52:40|886.5|882|886.1|881.6|886.5|882|886.1|881.6|2
1628664770000|2021-08-11 06:52:50|||||||||7
1628664780000|2021-08-11 06:53:00|886.5|882|886.6|882.1|886.6|882.1|886.5|882|59
1628664790000|2021-08-11 06:53:10|887|882.5|887|882.5|887.4|882.9|886.9|882.4|23
1628664800000|2021-08-11 06:53:20|887.2|882.7|887.4|882.9|887.4|882.9|887.2|882.7|7
1628664810000|2021-08-11 06:53:30|887.3|882.8|887.3|882.8|887.3|882.8|887.3|882.8|33
1628664820000|2021-08-11 06:53:40|887.6|883.1|887.4|882.9|887.6|883.1|887.4|882.9|31
1628664830000|2021-08-11 06:53:50|887.8|883.3|887.8|883.3|887.8|883.3|887.8|883.3|34
1628664840000|2021-08-11 06:54:00|887.3|882.8|887.3|882.8|887.3|882.8|887.3|882.8|22
1628664850000|2021-08-11 06:54:10|||||||||11
1628664860000|2021-08-11 06:54:20|887.4|882.9|887.8|883.3|887.8|883.3|887.4|882.9|18
1628664870000|2021-08-11 06:54:30|887.4|882.9|887.3|882.8|887.4|882.9|887.3|882.8|73
1628664880000|2021-08-11 06:54:40|887.7|883.2|887.3|882.8|887.8|883.3|887.3|882.8|17
1628664890000|2021-08-11 06:54:50|887.8|883.3|887.3|882.8|887.8|883.3|887.3|882.8|19
1628664900000|2021-08-11 06:55:00|886.8|882.3|887.3|882.8|887.3|882.8|886.8|882.3|22
1628664910000|2021-08-11 06:55:10|887.7|883.2|888.7|884.2|888.7|884.2|887.7|883.2|53
1628664920000|2021-08-11 06:55:20|889.1|884.6|888.7|884.2|889.1|884.6|888.7|884.2|174
1628664930000|2021-08-11 06:55:30|889.1|884.6|889.1|884.6|889.1|884.6|889.1|884.6|38
1628664940000|2021-08-11 06:55:40|889.2|884.7|889.6|885.1|889.6|885.1|889.2|884.7|66
1628664950000|2021-08-11 06:55:50|890|885.5|890.5|886|890.5|886|890|885.5|69
1628664960000|2021-08-11 06:56:00|890.1|885.6|890.1|885.6|890.1|885.6|890.1|885.6|81
1628664970000|2021-08-11 06:56:10|890.5|886|891.2|886.7|891.2|886.7|890.5|886|256
1628664980000|2021-08-11 06:56:20|||||||||15
1628664990000|2021-08-11 06:56:30|891.1|886.6|892.1|887.6|892.1|887.6|890.8|886.3|20
1628665000000|2021-08-11 06:56:40|892|887.5|892.6|888.1|893.1|888.6|892|887.5|39
1628665010000|2021-08-11 06:56:50|893|888.5|892.5|888|893.1|888.6|892.5|888|94
1628665020000|2021-08-11 06:57:00|892.9|888.4|892.8|888.3|893.3|888.8|892.8|888.3|97
1628665030000|2021-08-11 06:57:10|893.2|888.7|892.8|888.3|893.2|888.7|892.8|888.3|100
1628665040000|2021-08-11 06:57:20|892.3|887.8|892.8|888.3|893.2|888.7|892.3|887.8|43
1628665050000|2021-08-11 06:57:30|893.2|888.7|892.8|888.3|893.2|888.7|892.8|888.3|51
1628665060000|2021-08-11 06:57:40|||||||||44
1628665070000|2021-08-11 06:57:50|893.2|888.7|892.8|888.3|893.2|888.7|892.8|888.3|19
1628665080000|2021-08-11 06:58:00|893.2|888.7|893.7|889.2|893.7|889.2|893.2|888.7|192
1628665090000|2021-08-11 06:58:10|894.1|889.6|894.1|889.6|894.1|889.6|894.1|889.6|29
1628665100000|2021-08-11 06:58:20|894|889.5|893.6|889.1|894|889.5|893.6|889.1|93
1628665110000|2021-08-11 06:58:30|894|889.5|893.2|888.7|894|889.5|893.2|888.7|153
1628665120000|2021-08-11 06:58:40|893.6|889.1|893.2|888.7|893.6|889.1|893.2|888.7|75
1628665130000|2021-08-11 06:58:50|893.3|888.8|893.7|889.2|893.7|889.2|893.2|888.7|97
1628665140000|2021-08-11 06:59:00|893.3|888.8|893.2|888.7|893.7|889.2|893.2|888.7|98
1628665150000|2021-08-11 06:59:10|893.6|889.1|894.1|889.6|894.1|889.6|893.6|889.1|310
1628665160000|2021-08-11 06:59:20|894.2|889.7|895|890.5|895|890.5|894.2|889.7|139
1628665170000|2021-08-11 06:59:30|894.5|890|895.1|890.6|895.1|890.6|894.2|889.7|160
1628665180000|2021-08-11 06:59:40|895.2|890.7|894.5|890|895.2|890.7|894.5|890|91
1628665190000|2021-08-11 06:59:50|894|889.5|894.1|889.6|895|890.5|894|889.5|178
1628665200000|2021-08-11 07:00:00|894.3|889.8|894.3|889.8|894.3|889.8|894.3|889.8|0
1628686800000|2021-08-11 13:00:00|892.7|888.2|888.9|884.4|892.9|888.4|888.1|883.6|115
1628686810000|2021-08-11 13:00:10|888.2|883.7|888.9|884.4|889|884.5|887.9|883.4|171
1628686820000|2021-08-11 13:00:20|889.4|884.9|887.9|883.4|889.4|884.9|887.9|883.4|100
1628686830000|2021-08-11 13:00:30|887.8|883.3|886.9|882.4|888|883.5|886.4|881.9|136
1628686840000|2021-08-11 13:00:40|887.4|882.9|887.8|883.3|887.8|883.3|887.3|882.8|130
1628686850000|2021-08-11 13:00:50|887.3|882.8|887.3|882.8|887.8|883.3|887.3|882.8|37
1628686860000|2021-08-11 13:01:00|887.8|883.3|887.4|882.9|887.8|883.3|887.1|882.6|126
1628686870000|2021-08-11 13:01:10|887.6|883.1|887.2|882.7|887.7|883.2|887.2|882.7|44
1628686880000|2021-08-11 13:01:20|888.1|883.6|887.7|883.2|888.1|883.6|887.2|882.7|68
1628686890000|2021-08-11 13:01:30|888.2|883.7|888.2|883.7|888.2|883.7|887.7|883.2|16
1628686900000|2021-08-11 13:01:40|887.7|883.2|887.7|883.2|887.7|883.2|887.7|883.2|35
1628686910000|2021-08-11 13:01:50|887.2|882.7|887.3|882.8|887.5|883|887.2|882.7|85
1628686920000|2021-08-11 13:02:00|887.2|882.7|886.3|881.8|887.2|882.7|886.1|881.6|95
1628686930000|2021-08-11 13:02:10|885.8|881.3|885.2|880.7|885.8|881.3|885.2|880.7|53
1628686940000|2021-08-11 13:02:20|885.7|881.2|884.3|879.8|885.7|881.2|884.3|879.8|47
1628686950000|2021-08-11 13:02:30|884.2|879.7|883.3|878.8|884.3|879.8|883.3|878.8|100
1628686960000|2021-08-11 13:02:40|883.7|879.2|883.7|879.2|883.7|879.2|883.3|878.8|46
1628686970000|2021-08-11 13:02:50|884.2|879.7|883.3|878.8|884.2|879.7|883.3|878.8|156
1628686980000|2021-08-11 13:03:00|883.7|879.2|884.9|880.4|884.9|880.4|883.7|879.2|133
1628686990000|2021-08-11 13:03:10|884.8|880.3|884.4|879.9|885|880.5|884.4|879.9|51
1628687000000|2021-08-11 13:03:20|884.5|880|885.3|880.8|885.3|880.8|884.5|880|25
1628687010000|2021-08-11 13:03:30|885.2|880.7|885.7|881.2|885.7|881.2|885.2|880.7|115
1628687020000|2021-08-11 13:03:40|885.2|880.7|884.2|879.7|885.2|880.7|883.7|879.2|61
1628687030000|2021-08-11 13:03:50|||||||||27
1628687040000|2021-08-11 13:04:00|883.7|879.2|883.7|879.2|883.7|879.2|883.2|878.7|55
1628687050000|2021-08-11 13:04:10|884.1|879.6|883.7|879.2|884.2|879.7|883.7|879.2|50
1628687060000|2021-08-11 13:04:20|884.1|879.6|883.7|879.2|884.2|879.7|883.7|879.2|164
1628687070000|2021-08-11 13:04:30|||||||||16
1628687080000|2021-08-11 13:04:40|||||||||76
1628687090000|2021-08-11 13:04:50|883.3|878.8|882.7|878.2|883.3|878.8|882.7|878.2|92
1628687100000|2021-08-11 13:05:00|883.1|878.6|883.2|878.7|883.2|878.7|883.1|878.6|77
1628687110000|2021-08-11 13:05:10|883.6|879.1|883.7|879.2|884.1|879.6|883.6|879.1|84
1628687120000|2021-08-11 13:05:20|884.2|879.7|884.2|879.7|884.6|880.1|884.2|879.7|26
1628687130000|2021-08-11 13:05:30|884.6|880.1|883.7|879.2|884.6|880.1|883.7|879.2|27
1628687140000|2021-08-11 13:05:40|884.2|879.7|884.2|879.7|884.6|880.1|884.1|879.6|136
1628687150000|2021-08-11 13:05:50|884.1|879.6|884.5|880|884.5|880|884.1|879.6|74
1628687160000|2021-08-11 13:06:00|884.1|879.6|884.4|879.9|884.6|880.1|884.1|879.6|101
1628687170000|2021-08-11 13:06:10|884.6|880.1|884.5|880|884.6|880.1|884.5|880|91
1628687180000|2021-08-11 13:06:20|884.9|880.4|885.1|880.6|885.5|881|884.9|880.4|76
1628687190000|2021-08-11 13:06:30|884.9|880.4|885|880.5|885|880.5|884.9|880.4|162
1628687200000|2021-08-11 13:06:40|885.4|880.9|885.9|881.4|885.9|881.4|885.2|880.7|175
1628687210000|2021-08-11 13:06:50|886.3|881.8|885.5|881|886.4|881.9|885|880.5|81
1628687220000|2021-08-11 13:07:00|885.9|881.4|886|881.5|886|881.5|885.7|881.2|40
1628687230000|2021-08-11 13:07:10|886.4|881.9|886.4|881.9|886.4|881.9|885.9|881.4|82
1628687240000|2021-08-11 13:07:20|886.6|882.1|887.3|882.8|887.3|882.8|886.4|881.9|91
1628687250000|2021-08-11 13:07:30|886.9|882.4|886.4|881.9|886.9|882.4|886.4|881.9|111
1628687260000|2021-08-11 13:07:40|886.8|882.3|886.3|881.8|886.8|882.3|886.3|881.8|25
1628687270000|2021-08-11 13:07:50|886.4|881.9|886.4|881.9|886.4|881.9|886.4|881.9|38
1628687280000|2021-08-11 13:08:00|886|881.5|885.9|881.4|886|881.5|885.9|881.4|23
1628687290000|2021-08-11 13:08:10|885.8|881.3|885.4|880.9|885.8|881.3|885.4|880.9|39
1628687300000|2021-08-11 13:08:20|885.3|880.8|885.3|880.8|885.3|880.8|885.3|880.8|39
1628687310000|2021-08-11 13:08:30|884.9|880.4|885.4|880.9|885.4|880.9|884.9|880.4|84
1628687320000|2021-08-11 13:08:40|885.3|880.8|885.3|880.8|885.3|880.8|885.3|880.8|71
1628687330000|2021-08-11 13:08:50|884.8|880.3|884.3|879.8|884.8|880.3|884.3|879.8|104
1628687340000|2021-08-11 13:09:00|884.2|879.7|884.1|879.6|884.2|879.7|884|879.5|230
1628687350000|2021-08-11 13:09:10|884|879.5|884.1|879.6|884.1|879.6|884|879.5|49
1628687360000|2021-08-11 13:09:20|884|879.5|883.6|879.1|884.2|879.7|883.6|879.1|134
1628687370000|2021-08-11 13:09:30|883.7|879.2|884.1|879.6|884.1|879.6|883.6|879.1|74
1628687380000|2021-08-11 13:09:40|884|879.5|883.5|879|884|879.5|883.5|879|117
1628687390000|2021-08-11 13:09:50|883.4|878.9|882.9|878.4|883.4|878.9|882.9|878.4|141
1628687400000|2021-08-11 13:10:00|882.5|878|881.4|876.9|882.5|878|881.4|876.9|323
1628687410000|2021-08-11 13:10:10|881.3|876.8|880.9|876.4|881.4|876.9|880.4|875.9|171
1628687420000|2021-08-11 13:10:20|881.3|876.8|881.4|876.9|881.4|876.9|881.3|876.8|149
1628687430000|2021-08-11 13:10:30|880.9|876.4|881|876.5|881.4|876.9|880.8|876.3|104
1628687440000|2021-08-11 13:10:40|881.4|876.9|880.3|875.8|881.4|876.9|880.3|875.8|138
1628687450000|2021-08-11 13:10:50|880.8|876.3|881.2|876.7|881.2|876.7|880.8|876.3|343
1628687460000|2021-08-11 13:11:00|881.1|876.6|880.7|876.2|881.1|876.6|879.8|875.3|90
1628687470000|2021-08-11 13:11:10|880.5|876|879.9|875.4|880.7|876.2|879.9|875.4|24
1628687480000|2021-08-11 13:11:20|880.3|875.8|880.9|876.4|880.9|876.4|880.3|875.8|157
1628687490000|2021-08-11 13:11:30|881.4|876.9|880.5|876|881.8|877.3|880.5|876|94
1628687500000|2021-08-11 13:11:40|880.9|876.4|881|876.5|881|876.5|880.9|876.4|133
1628687510000|2021-08-11 13:11:50|880.5|876|881|876.5|881.1|876.6|880.5|876|81
1628687520000|2021-08-11 13:12:00|880.9|876.4|880.5|876|880.9|876.4|880.4|875.9|42
1628687530000|2021-08-11 13:12:10|880.2|875.7|879.6|875.1|880.2|875.7|879.6|875.1|53
1628687540000|2021-08-11 13:12:20|879.2|874.7|879.1|874.6|879.6|875.1|879|874.5|61
1628687550000|2021-08-11 13:12:30|879.5|875|879.5|875|879.5|875|879.1|874.6|38
1628687560000|2021-08-11 13:12:40|879.1|874.6|879|874.5|879.5|875|879|874.5|26
1628687570000|2021-08-11 13:12:50|879.1|874.6|879.5|875|879.5|875|879|874.5|21
1628687580000|2021-08-11 13:13:00|879.4|874.9|879.5|875|879.5|875|879.4|874.9|57
1628687590000|2021-08-11 13:13:10|879.9|875.4|879.9|875.4|879.9|875.4|879.9|875.4|30
1628687600000|2021-08-11 13:13:20|879.7|875.2|880.1|875.6|880.1|875.6|879.4|874.9|169
1628687610000|2021-08-11 13:13:30|879.8|875.3|879.3|874.8|879.8|875.3|879.3|874.8|160
1628687620000|2021-08-11 13:13:40|879.8|875.3|880.3|875.8|880.3|875.8|879.7|875.2|92
1628687630000|2021-08-11 13:13:50|880|875.5|879.8|875.3|880|875.5|879.4|874.9|178
1628687640000|2021-08-11 13:14:00|||||||||39
1628687650000|2021-08-11 13:14:10|880.3|875.8|879.8|875.3|880.3|875.8|879.8|875.3|54
1628687660000|2021-08-11 13:14:20|879.3|874.8|880.4|875.9|880.4|875.9|879.3|874.8|218
1628687670000|2021-08-11 13:14:30|880.8|876.3|880.4|875.9|880.9|876.4|880.4|875.9|95
1628687680000|2021-08-11 13:14:40|880|875.5|879|874.5|880|875.5|879|874.5|167
1628687690000|2021-08-11 13:14:50|878.6|874.1|878.6|874.1|878.6|874.1|878.6|874.1|25
1628687700000|2021-08-11 13:15:00|879.1|874.6|880|875.5|880|875.5|879.1|874.6|36
1628687710000|2021-08-11 13:15:10|880.4|875.9|880.9|876.4|880.9|876.4|880.3|875.8|59
1628687720000|2021-08-11 13:15:20|880.8|876.3|880.6|876.1|881|876.5|880.6|876.1|50
1628687730000|2021-08-11 13:15:30|881|876.5|880.6|876.1|881|876.5|880.6|876.1|27
1628687740000|2021-08-11 13:15:40|881|876.5|880.6|876.1|881|876.5|880.6|876.1|49
1628687750000|2021-08-11 13:15:50|880.5|876|880.1|875.6|880.5|876|879.6|875.1|161
1628687760000|2021-08-11 13:16:00|880.5|876|880.5|876|880.5|876|880.5|876|26
1628687770000|2021-08-11 13:16:10|881|876.5|881.1|876.6|881.1|876.6|880.8|876.3|61
1628687780000|2021-08-11 13:16:20|880.7|876.2|880.1|875.6|880.7|876.2|880.1|875.6|122
1628687790000|2021-08-11 13:16:30|880.2|875.7|880.2|875.7|880.2|875.7|880.1|875.6|28
1628687800000|2021-08-11 13:16:40|||||||||31
1628687810000|2021-08-11 13:16:50|880.7|876.2|881.2|876.7|881.2|876.7|880.7|876.2|156
1628687820000|2021-08-11 13:17:00|880.7|876.2|880.7|876.2|880.7|876.2|880.7|876.2|45
1628687830000|2021-08-11 13:17:10|881.1|876.6|881.1|876.6|881.1|876.6|881.1|876.6|39
1628687840000|2021-08-11 13:17:20|881.5|877|881.5|877|881.5|877|881.5|877|22
1628687850000|2021-08-11 13:17:30|881.7|877.2|881.9|877.4|881.9|877.4|881.7|877.2|101
1628687860000|2021-08-11 13:17:40|882.1|877.6|881.9|877.4|882.2|877.7|881.9|877.4|117
1628687870000|2021-08-11 13:17:50|882|877.5|882|877.5|882|877.5|882|877.5|25
1628687880000|2021-08-11 13:18:00|||||||||8
1628687890000|2021-08-11 13:18:10|881.6|877.1|881.2|876.7|881.6|877.1|881.2|876.7|109
1628687900000|2021-08-11 13:18:20|881.1|876.6|880.1|875.6|881.1|876.6|880.1|875.6|69
1628687910000|2021-08-11 13:18:30|880.5|876|880.3|875.8|880.5|876|880.3|875.8|79
1628687920000|2021-08-11 13:18:40|880.4|875.9|880.9|876.4|880.9|876.4|880.3|875.8|63
1628687930000|2021-08-11 13:18:50|881|876.5|881|876.5|881|876.5|881|876.5|36
1628687940000|2021-08-11 13:19:00|880.9|876.4|881.4|876.9|881.4|876.9|880.9|876.4|28
1628687950000|2021-08-11 13:19:10|||||||||13
1628687960000|2021-08-11 13:19:20|881.6|877.1|881.6|877.1|881.6|877.1|881.6|877.1|19
1628687970000|2021-08-11 13:19:30|881.8|877.3|881.4|876.9|881.8|877.3|881.4|876.9|22
1628687980000|2021-08-11 13:19:40|||||||||7
1628687990000|2021-08-11 13:19:50|881.8|877.3|881.8|877.3|881.8|877.3|881.8|877.3|11
1628688000000|2021-08-11 13:20:00|881.3|876.8|880.4|875.9|881.3|876.8|880.4|875.9|37
1628688010000|2021-08-11 13:20:10|880.5|876|881.4|876.9|881.4|876.9|880.5|876|10
1628688020000|2021-08-11 13:20:20|881|876.5|881|876.5|881|876.5|881|876.5|15
1628688030000|2021-08-11 13:20:30|881.2|876.7|880.8|876.3|881.2|876.7|880.8|876.3|25
1628688040000|2021-08-11 13:20:40|880.6|876.1|879.9|875.4|880.6|876.1|879.9|875.4|363
1628688050000|2021-08-11 13:20:50|879.8|875.3|879.4|874.9|879.8|875.3|879.4|874.9|50
1628688060000|2021-08-11 13:21:00|879.8|875.3|879.9|875.4|879.9|875.4|879.4|874.9|373
1628688070000|2021-08-11 13:21:10|879.6|875.1|879.8|875.3|879.8|875.3|879.4|874.9|26
1628688080000|2021-08-11 13:21:20|||||||||11
1628688090000|2021-08-11 13:21:30|879.4|874.9|878.9|874.4|879.4|874.9|878.9|874.4|42
1628688100000|2021-08-11 13:21:40|878.5|874|878.4|873.9|878.9|874.4|878.4|873.9|71
1628688110000|2021-08-11 13:21:50|878.3|873.8|878.9|874.4|878.9|874.4|878.3|873.8|40
1628688120000|2021-08-11 13:22:00|879|874.5|879.8|875.3|879.8|875.3|879|874.5|50
1628688130000|2021-08-11 13:22:10|879.9|875.4|881.2|876.7|881.2|876.7|879.9|875.4|155
1628688140000|2021-08-11 13:22:20|881.5|877|880.8|876.3|881.5|877|880.8|876.3|51
1628688150000|2021-08-11 13:22:30|881.2|876.7|881.3|876.8|881.3|876.8|881.2|876.7|13
1628688160000|2021-08-11 13:22:40|881.1|876.6|881.3|876.8|881.3|876.8|880.9|876.4|29
1628688170000|2021-08-11 13:22:50|||||||||82
1628688180000|2021-08-11 13:23:00|880.9|876.4|881.4|876.9|881.4|876.9|880.9|876.4|75
1628688190000|2021-08-11 13:23:10|881.5|877|882.1|877.6|882.1|877.6|881.5|877|108
1628688200000|2021-08-11 13:23:20|882.2|877.7|882|877.5|882.4|877.9|881.9|877.4|107
1628688210000|2021-08-11 13:23:30|881.9|877.4|882|877.5|882|877.5|881.9|877.4|40
1628688220000|2021-08-11 13:23:40|882.4|877.9|882.4|877.9|882.4|877.9|882.4|877.9|1
1628688230000|2021-08-11 13:23:50|882.5|878|882.9|878.4|882.9|878.4|882.5|878|62
1628688240000|2021-08-11 13:24:00|883.3|878.8|883.3|878.8|883.3|878.8|883.3|878.8|59
1628688250000|2021-08-11 13:24:10|883.2|878.7|883.2|878.7|883.2|878.7|883.2|878.7|11
1628688260000|2021-08-11 13:24:20|883.5|879|882.7|878.2|883.5|879|882.7|878.2|25
1628688270000|2021-08-11 13:24:30|882.2|877.7|881.8|877.3|882.2|877.7|881.7|877.2|48
1628688280000|2021-08-11 13:24:40|882.2|877.7|882.3|877.8|882.4|877.9|882.2|877.7|56
1628688290000|2021-08-11 13:24:50|882.2|877.7|882.3|877.8|882.3|877.8|882.2|877.7|6
1628688300000|2021-08-11 13:25:00|882.7|878.2|882.7|878.2|882.7|878.2|882.7|878.2|28
1628688310000|2021-08-11 13:25:10|||||||||10
1628688320000|2021-08-11 13:25:20|||||||||13
1628688330000|2021-08-11 13:25:30|882.9|878.4|882.7|878.2|882.9|878.4|882.7|878.2|3
1628688340000|2021-08-11 13:25:40|||||||||5
1628688350000|2021-08-11 13:25:50|883.2|878.7|883.2|878.7|883.5|879|883.2|878.7|63
1628688360000|2021-08-11 13:26:00|883.3|878.8|884.2|879.7|884.2|879.7|883.3|878.8|69
1628688370000|2021-08-11 13:26:10|884|879.5|884.2|879.7|884.2|879.7|883.7|879.2|78
1628688380000|2021-08-11 13:26:20|883.7|879.2|883.7|879.2|883.7|879.2|883.7|879.2|8
1628688390000|2021-08-11 13:26:30|883.8|879.3|883.8|879.3|883.8|879.3|883.7|879.2|39
1628688400000|2021-08-11 13:26:40|883.7|879.2|883.2|878.7|883.7|879.2|882.7|878.2|173
1628688410000|2021-08-11 13:26:50|883.3|878.8|882.8|878.3|883.3|878.8|882.8|878.3|5
1628688420000|2021-08-11 13:27:00|883|878.5|883.3|878.8|883.3|878.8|882.6|878.1|36
1628688430000|2021-08-11 13:27:10|883.7|879.2|883.7|879.2|883.7|879.2|883.3|878.8|15
1628688440000|2021-08-11 13:27:20|883.8|879.3|884.7|880.2|884.7|880.2|883.8|879.3|169
1628688450000|2021-08-11 13:27:30|884.3|879.8|884.3|879.8|884.3|879.8|884.3|879.8|28
1628688460000|2021-08-11 13:27:40|884.2|879.7|884.7|880.2|884.7|880.2|884.2|879.7|27
1628688470000|2021-08-11 13:27:50|885.2|880.7|885.1|880.6|885.2|880.7|885.1|880.6|54
1628688480000|2021-08-11 13:28:00|884.7|880.2|884.7|880.2|884.7|880.2|884.7|880.2|15
1628688490000|2021-08-11 13:28:10|884.2|879.7|884.2|879.7|884.2|879.7|884.2|879.7|26
1628688500000|2021-08-11 13:28:20|883.7|879.2|883.7|879.2|883.7|879.2|883.7|879.2|10
1628688510000|2021-08-11 13:28:30|883.2|878.7|883.2|878.7|883.2|878.7|883.2|878.7|22
1628688520000|2021-08-11 13:28:40|883.5|879|883.5|879|883.5|879|883.5|879|22
1628688530000|2021-08-11 13:28:50|883.7|879.2|883.8|879.3|883.8|879.3|883.7|879.2|69
1628688540000|2021-08-11 13:29:00|883.7|879.2|884.2|879.7|884.2|879.7|883.7|879.2|12
1628688550000|2021-08-11 13:29:10|883.7|879.2|883.2|878.7|883.7|879.2|883.2|878.7|44
1628688560000|2021-08-11 13:29:20|882.7|878.2|882.2|877.7|882.7|878.2|882.2|877.7|23
1628688570000|2021-08-11 13:29:30|882.7|878.2|882.7|878.2|882.7|878.2|882.7|878.2|52
1628688580000|2021-08-11 13:29:40|||||||||8
1628688590000|2021-08-11 13:29:50|882.3|877.8|882.2|877.7|882.3|877.8|882.2|877.7|4
1628688600000|2021-08-11 13:30:00|882.7|878.2|882.7|878.2|882.7|878.2|882.7|878.2|19
1628688610000|2021-08-11 13:30:10|883.2|878.7|883.2|878.7|883.2|878.7|883.2|878.7|29
1628688620000|2021-08-11 13:30:20|||||||||6
1628688630000|2021-08-11 13:30:30|||||||||33
1628688640000|2021-08-11 13:30:40|883.7|879.2|883.7|879.2|883.7|879.2|883.7|879.2|8
1628688650000|2021-08-11 13:30:50|884.2|879.7|884.2|879.7|884.2|879.7|884.2|879.7|30
1628688660000|2021-08-11 13:31:00|883.7|879.2|883.7|879.2|883.7|879.2|883.7|879.2|2
1628688670000|2021-08-11 13:31:10|||||||||30
1628688680000|2021-08-11 13:31:20|884.1|879.6|883.7|879.2|884.2|879.7|883.7|879.2|31
1628688690000|2021-08-11 13:31:30|||||||||31
1628688700000|2021-08-11 13:31:40|883.6|879.1|883.4|878.9|883.6|879.1|883.2|878.7|61
1628688710000|2021-08-11 13:31:50|883.6|879.1|883.2|878.7|883.6|879.1|883.2|878.7|11
1628688720000|2021-08-11 13:32:00|883.6|879.1|882.7|878.2|883.7|879.2|882.7|878.2|66
1628688730000|2021-08-11 13:32:10|882.3|877.8|882.3|877.8|882.3|877.8|882.3|877.8|3
1628688740000|2021-08-11 13:32:20|882.7|878.2|882.7|878.2|882.7|878.2|882.7|878.2|23
1628688750000|2021-08-11 13:32:30|||||||||33
1628688760000|2021-08-11 13:32:40|882.2|877.7|882.8|878.3|882.8|878.3|882.2|877.7|19
1628688780000|2021-08-11 13:33:00|882.7|878.2|882.3|877.8|882.7|878.2|882.3|877.8|6
1628688790000|2021-08-11 13:33:10|881.9|877.4|881.8|877.3|881.9|877.4|881.8|877.3|1
1628688800000|2021-08-11 13:33:20|881.4|876.9|881.2|876.7|881.4|876.9|881.2|876.7|81
1628688810000|2021-08-11 13:33:30|880.8|876.3|881.4|876.9|881.4|876.9|880.8|876.3|13
1628688820000|2021-08-11 13:33:40|881.8|877.3|881.3|876.8|881.8|877.3|881.3|876.8|58
1628688830000|2021-08-11 13:33:50|881.7|877.2|881.2|876.7|881.7|877.2|881.2|876.7|53
1628688840000|2021-08-11 13:34:00|||||||||5
1628688850000|2021-08-11 13:34:10|881.1|876.6|881.2|876.7|881.2|876.7|881.1|876.6|81
1628688860000|2021-08-11 13:34:20|||||||||12
1628688870000|2021-08-11 13:34:30|881.6|877.1|881.7|877.2|881.7|877.2|881.6|877.1|65
1628688880000|2021-08-11 13:34:40|881.6|877.1|882.1|877.6|882.2|877.7|881.6|877.1|15
1628688890000|2021-08-11 13:34:50|882.5|878|881.7|877.2|882.5|878|881.7|877.2|4
1628688900000|2021-08-11 13:35:00|881.6|877.1|881.5|877|881.6|877.1|881.1|876.6|59
1628688910000|2021-08-11 13:35:10|881.6|877.1|881.6|877.1|881.6|877.1|881.6|877.1|9
1628688920000|2021-08-11 13:35:20|881.7|877.2|882.2|877.7|882.2|877.7|881.7|877.2|24
1628688930000|2021-08-11 13:35:30|882.1|877.6|881.7|877.2|882.1|877.6|881.7|877.2|4
1628688940000|2021-08-11 13:35:40|881.6|877.1|882.3|877.8|882.3|877.8|881.2|876.7|28
1628688950000|2021-08-11 13:35:50|882.7|878.2|882.2|877.7|882.7|878.2|882.1|877.6|33
1628688960000|2021-08-11 13:36:00|882.1|877.6|882.5|878|882.5|878|882.1|877.6|25
1628688970000|2021-08-11 13:36:10|882.6|878.1|882.8|878.3|882.8|878.3|882.5|878|13
1628688980000|2021-08-11 13:36:20|882.2|877.7|882.2|877.7|882.2|877.7|882.2|877.7|3
1628688990000|2021-08-11 13:36:30|882.6|878.1|882.2|877.7|882.6|878.1|882.2|877.7|4
1628689000000|2021-08-11 13:36:40|882.6|878.1|882.6|878.1|882.6|878.1|882.6|878.1|0
1628689010000|2021-08-11 13:36:50|||||||||13
1628689020000|2021-08-11 13:37:00|||||||||5
1628689030000|2021-08-11 13:37:10|882.7|878.2|882.7|878.2|882.7|878.2|882.7|878.2|15
1628689040000|2021-08-11 13:37:20|||||||||2
1628689050000|2021-08-11 13:37:30|||||||||6
1628689060000|2021-08-11 13:37:40|||||||||2
1628689070000|2021-08-11 13:37:50|883.1|878.6|883.6|879.1|883.6|879.1|883.1|878.6|24
1628689080000|2021-08-11 13:38:00|883.7|879.2|883.7|879.2|883.7|879.2|883.7|879.2|42
1628689090000|2021-08-11 13:38:10|||||||||4
1628689100000|2021-08-11 13:38:20|||||||||1
1628689110000|2021-08-11 13:38:30|||||||||4
1628689120000|2021-08-11 13:38:40|883.2|878.7|883.2|878.7|883.2|878.7|883.2|878.7|1
1628689130000|2021-08-11 13:38:50|883.3|878.8|883.7|879.2|883.7|879.2|883.3|878.8|5
1628689140000|2021-08-11 13:39:00|883.5|879|883.7|879.2|883.7|879.2|883.5|879|13
1628689150000|2021-08-11 13:39:10|||||||||11
1628689160000|2021-08-11 13:39:20|||||||||3
1628689170000|2021-08-11 13:39:30|883.4|878.9|883.2|878.7|883.4|878.9|883.2|878.7|48
1628689180000|2021-08-11 13:39:40|883.6|879.1|883.7|879.2|883.7|879.2|883.6|879.1|4
1628689190000|2021-08-11 13:39:50|||||||||1
1628689200000|2021-08-11 13:40:00|883.2|878.7|883.7|879.2|883.7|879.2|883.2|878.7|8
1628689210000|2021-08-11 13:40:10|||||||||6
1628689220000|2021-08-11 13:40:20|883.2|878.7|883.2|878.7|883.2|878.7|883.2|878.7|7
1628689230000|2021-08-11 13:40:30|||||||||55
1628689240000|2021-08-11 13:40:40|883.3|878.8|883.7|879.2|883.7|879.2|883.3|878.8|321
1628689250000|2021-08-11 13:40:50|883.8|879.3|884.4|879.9|884.4|879.9|883.8|879.3|69
1628689260000|2021-08-11 13:41:00|884.3|879.8|884.3|879.8|884.3|879.8|883.9|879.4|15
1628689270000|2021-08-11 13:41:10|||||||||8
1628689280000|2021-08-11 13:41:20|884.2|879.7|883.9|879.4|884.2|879.7|883.7|879.2|49
1628689290000|2021-08-11 13:41:30|884.3|879.8|883.9|879.4|884.3|879.8|883.8|879.3|87
1628689300000|2021-08-11 13:41:40|883.8|879.3|884.3|879.8|884.3|879.8|883.8|879.3|32
1628689310000|2021-08-11 13:41:50|884.4|879.9|884.6|880.1|884.6|880.1|884.3|879.8|41
1628689320000|2021-08-11 13:42:00|884.8|880.3|884.3|879.8|884.8|880.3|884.3|879.8|11
1628689330000|2021-08-11 13:42:10|884.7|880.2|884.7|880.2|884.7|880.2|884.7|880.2|4
1628689340000|2021-08-11 13:42:20|885.2|880.7|885.2|880.7|885.2|880.7|885.2|880.7|25
1628689350000|2021-08-11 13:42:30|885.7|881.2|885.7|881.2|885.7|881.2|885.7|881.2|13
1628689360000|2021-08-11 13:42:40|||||||||1
1628689370000|2021-08-11 13:42:50|886.1|881.6|885.2|880.7|886.1|881.6|885.2|880.7|89
1628689380000|2021-08-11 13:43:00|885.7|881.2|885.2|880.7|885.7|881.2|885.2|880.7|33
1628689390000|2021-08-11 13:43:10|885.3|880.8|884.8|880.3|885.3|880.8|884.8|880.3|16
1628689400000|2021-08-11 13:43:20|885.2|880.7|885.2|880.7|885.2|880.7|885.2|880.7|7
1628689410000|2021-08-11 13:43:30|885.3|880.8|885.2|880.7|885.3|880.8|885.2|880.7|14
1628689420000|2021-08-11 13:43:40|||||||||1
1628689430000|2021-08-11 13:43:50|||||||||1
1628689440000|2021-08-11 13:44:00|885.7|881.2|885.7|881.2|885.7|881.2|885.7|881.2|12
1628689450000|2021-08-11 13:44:10|885.3|880.8|885.2|880.7|885.3|880.8|885.2|880.7|5
1628689460000|2021-08-11 13:44:20|||||||||23
1628689470000|2021-08-11 13:44:30|||||||||6
1628689480000|2021-08-11 13:44:40|884.7|880.2|884.7|880.2|884.7|880.2|884.7|880.2|15
1628689490000|2021-08-11 13:44:50|||||||||5
1628689500000|2021-08-11 13:45:00|||||||||2
1628689510000|2021-08-11 13:45:10|885.2|880.7|885.2|880.7|885.2|880.7|885.2|880.7|11
1628689520000|2021-08-11 13:45:20|885.6|881.1|885.6|881.1|885.6|881.1|885.6|881.1|20
1628689530000|2021-08-11 13:45:30|885.7|881.2|886.2|881.7|886.2|881.7|885.7|881.2|41
1628689540000|2021-08-11 13:45:40|||||||||5
1628689550000|2021-08-11 13:45:50|886.7|882.2|886.7|882.2|886.7|882.2|886.7|882.2|11
1628689560000|2021-08-11 13:46:00|886.6|882.1|886.6|882.1|886.6|882.1|886.2|881.7|25
1628689570000|2021-08-11 13:46:10|886.7|882.2|886.7|882.2|886.7|882.2|886.6|882.1|18
1628689580000|2021-08-11 13:46:20|886.6|882.1|887.1|882.6|887.1|882.6|886.6|882.1|21
1628689590000|2021-08-11 13:46:30|887.2|882.7|887.2|882.7|887.2|882.7|887.2|882.7|93
1628689600000|2021-08-11 13:46:40|886.7|882.2|887.1|882.6|887.1|882.6|886.7|882.2|67
1628689610000|2021-08-11 13:46:50|||||||||10
1628689620000|2021-08-11 13:47:00|887.6|883.1|887.1|882.6|887.6|883.1|887.1|882.6|50
1628689630000|2021-08-11 13:47:10|886.6|882.1|886.6|882.1|886.6|882.1|886.6|882.1|16
1628689640000|2021-08-11 13:47:20|||||||||27
1628689650000|2021-08-11 13:47:30|886.1|881.6|886.1|881.6|886.1|881.6|886.1|881.6|15
1628689660000|2021-08-11 13:47:40|886.2|881.7|886.6|882.1|886.6|882.1|886.2|881.7|46
1628689670000|2021-08-11 13:47:50|887.1|882.6|887.1|882.6|887.1|882.6|887.1|882.6|42
1628689680000|2021-08-11 13:48:00|886.6|882.1|886.6|882.1|886.6|882.1|886.6|882.1|26
1628689690000|2021-08-11 13:48:10|||||||||10
1628689700000|2021-08-11 13:48:20|886.1|881.6|886.6|882.1|886.6|882.1|886.1|881.6|28
1628689710000|2021-08-11 13:48:30|||||||||2
1628689720000|2021-08-11 13:48:40|||||||||5
1628689730000|2021-08-11 13:48:50|886.1|881.6|886.1|881.6|886.1|881.6|886.1|881.6|28
1628689740000|2021-08-11 13:49:00|886.2|881.7|886.2|881.7|886.2|881.7|886.2|881.7|44
1628689750000|2021-08-11 13:49:10|885.7|881.2|885.6|881.1|885.7|881.2|885.6|881.1|90
1628689760000|2021-08-11 13:49:20|||||||||17
1628689770000|2021-08-11 13:49:30|886.1|881.6|886.1|881.6|886.1|881.6|886.1|881.6|19
1628689780000|2021-08-11 13:49:40|||||||||8
1628689790000|2021-08-11 13:49:50|||||||||6
1628689800000|2021-08-11 13:50:00|||||||||104
1628689810000|2021-08-11 13:50:10|886|881.5|885.5|881|886|881.5|885.5|881|62
1628689820000|2021-08-11 13:50:20|885.1|880.6|885.1|880.6|885.1|880.6|885.1|880.6|26
1628689830000|2021-08-11 13:50:30|||||||||1
1628689840000|2021-08-11 13:50:40|884.6|880.1|884.1|879.6|884.6|880.1|884.1|879.6|24
1628689850000|2021-08-11 13:50:50|883.7|879.2|885.1|880.6|885.1|880.6|883.7|879.2|25
1628689860000|2021-08-11 13:51:00|||||||||22
1628689870000|2021-08-11 13:51:10|885.2|880.7|885.6|881.1|885.6|881.1|885.2|880.7|2
1628689880000|2021-08-11 13:51:20|885.2|880.7|885.2|880.7|885.2|880.7|885.2|880.7|7
1628689910000|2021-08-11 13:51:50|||||||||1
1628689920000|2021-08-11 13:52:00|885.1|880.6|885.1|880.6|885.1|880.6|885.1|880.6|8
1628689930000|2021-08-11 13:52:10|885.6|881.1|885.6|881.1|885.6|881.1|885.4|880.9|12
1628689950000|2021-08-11 13:52:30|886.1|881.6|886.1|881.6|886.1|881.6|886.1|881.6|18
1628689960000|2021-08-11 13:52:40|886.6|882.1|886.6|882.1|886.6|882.1|886.6|882.1|0
1628689970000|2021-08-11 13:52:50|886.1|881.6|886.1|881.6|886.1|881.6|886.1|881.6|6
1628689980000|2021-08-11 13:53:00|||||||||3
1628689990000|2021-08-11 13:53:10|886.4|881.9|886.4|881.9|886.4|881.9|886.4|881.9|21
1628690000000|2021-08-11 13:53:20|886.1|881.6|886.1|881.6|886.1|881.6|886.1|881.6|6
1628690010000|2021-08-11 13:53:30|||||||||1
1628690020000|2021-08-11 13:53:40|885.7|881.2|885.2|880.7|885.7|881.2|885.2|880.7|35
1628690030000|2021-08-11 13:53:50|885.1|880.6|885.1|880.6|885.1|880.6|885.1|880.6|4
1628690050000|2021-08-11 13:54:10|884.7|880.2|884.6|880.1|884.7|880.2|884.6|880.1|17
1628690060000|2021-08-11 13:54:20|884.1|879.6|883.6|879.1|884.1|879.6|883.6|879.1|7
1628690070000|2021-08-11 13:54:30|883.1|878.6|883.1|878.6|883.1|878.6|883.1|878.6|37
1628690080000|2021-08-11 13:54:40|||||||||12
1628690090000|2021-08-11 13:54:50|883.6|879.1|883.2|878.7|883.6|879.1|883.2|878.7|27
1628690100000|2021-08-11 13:55:00|883.1|878.6|883.1|878.6|883.1|878.6|883.1|878.6|11
1628690110000|2021-08-11 13:55:10|||||||||8
1628690120000|2021-08-11 13:55:20|||||||||23
1628690130000|2021-08-11 13:55:30|||||||||11
1628690140000|2021-08-11 13:55:40|||||||||1
1628690150000|2021-08-11 13:55:50|||||||||7
1628690160000|2021-08-11 13:56:00|883.6|879.1|883.6|879.1|883.6|879.1|883.1|878.6|14
1628690170000|2021-08-11 13:56:10|||||||||12
1628690180000|2021-08-11 13:56:20|883.7|879.2|883.7|879.2|883.7|879.2|883.7|879.2|8
1628690190000|2021-08-11 13:56:30|||||||||6
1628690200000|2021-08-11 13:56:40|883.6|879.1|883.6|879.1|883.6|879.1|883.6|879.1|11
1628690210000|2021-08-11 13:56:50|883.7|879.2|884.1|879.6|884.1|879.6|883.6|879.1|31
1628690220000|2021-08-11 13:57:00|||||||||6
1628690230000|2021-08-11 13:57:10|883.6|879.1|883.6|879.1|883.6|879.1|883.6|879.1|17
1628690240000|2021-08-11 13:57:20|884.1|879.6|884.6|880.1|884.6|880.1|884.1|879.6|10
1628690250000|2021-08-11 13:57:30|885.1|880.6|885.1|880.6|885.1|880.6|885.1|880.6|54
1628690260000|2021-08-11 13:57:40|||||||||1
1628690270000|2021-08-11 13:57:50|885.2|880.7|885.7|881.2|885.7|881.2|885.2|880.7|10
1628690280000|2021-08-11 13:58:00|885.6|881.1|885.7|881.2|885.7|881.2|885.6|881.1|3
1628690290000|2021-08-11 13:58:10|885.3|880.8|884.7|880.2|885.3|880.8|884.7|880.2|22
1628690300000|2021-08-11 13:58:20|884.6|880.1|884.7|880.2|884.7|880.2|884.6|880.1|59
1628690310000|2021-08-11 13:58:30|885.1|880.6|885.3|880.8|885.3|880.8|885.1|880.6|10
1628690320000|2021-08-11 13:58:40|885.2|880.7|885.2|880.7|885.2|880.7|885.2|880.7|0
1628690330000|2021-08-11 13:58:50|884.7|880.2|884.8|880.3|884.8|880.3|884.7|880.2|9
1628690340000|2021-08-11 13:59:00|||||||||10
1628690350000|2021-08-11 13:59:10|||||||||11
1628690360000|2021-08-11 13:59:20|885.3|880.8|885.2|880.7|885.3|880.8|885.2|880.7|3
1628690370000|2021-08-11 13:59:30|885.3|880.8|884.7|880.2|885.3|880.8|884.7|880.2|34
1628690380000|2021-08-11 13:59:40|884.3|879.8|884.3|879.8|884.3|879.8|884.3|879.8|2
1628690390000|2021-08-11 13:59:50|884.8|880.3|884.8|880.3|884.8|880.3|884.8|880.3|3
1628690400000|2021-08-11 14:00:00|885.3|880.8|885.7|881.2|885.8|881.3|885.3|880.8|23
1628690410000|2021-08-11 14:00:10|885.3|880.8|885.3|880.8|885.3|880.8|885.3|880.8|1
1628690420000|2021-08-11 14:00:20|885.7|881.2|885.2|880.7|885.7|881.2|885.2|880.7|4
1628690430000|2021-08-11 14:00:30|||||||||7
1628690440000|2021-08-11 14:00:40|||||||||2
1628690450000|2021-08-11 14:00:50|885.3|880.8|885.7|881.2|885.7|881.2|885.3|880.8|8
1628690460000|2021-08-11 14:01:00|885.3|880.8|885.2|880.7|885.3|880.8|885.2|880.7|16
1628690470000|2021-08-11 14:01:10|||||||||7
1628690480000|2021-08-11 14:01:20|||||||||6
1628690490000|2021-08-11 14:01:30|||||||||3
1628690500000|2021-08-11 14:01:40|885.6|881.1|885.6|881.1|885.6|881.1|885.6|881.1|1
1628690510000|2021-08-11 14:01:50|885.2|880.7|885.1|880.6|885.2|880.7|885.1|880.6|40
1628690520000|2021-08-11 14:02:00|885.6|881.1|885.1|880.6|885.6|881.1|885.1|880.6|67
1628690530000|2021-08-11 14:02:10|||||||||12
1628690540000|2021-08-11 14:02:20|884.6|880.1|884.6|880.1|884.6|880.1|884.6|880.1|15
1628690550000|2021-08-11 14:02:30|||||||||40
1628690560000|2021-08-11 14:02:40|884.1|879.6|884.1|879.6|884.1|879.6|884.1|879.6|15
1628690570000|2021-08-11 14:02:50|884|879.5|883.6|879.1|884|879.5|883.6|879.1|89
1628690580000|2021-08-11 14:03:00|||||||||35
1628690590000|2021-08-11 14:03:10|||||||||9
1628690600000|2021-08-11 14:03:20|883.1|878.6|883.1|878.6|883.1|878.6|883.1|878.6|8
1628690610000|2021-08-11 14:03:30|882.7|878.2|883.1|878.6|883.1|878.6|882.7|878.2|32
1628690620000|2021-08-11 14:03:40|882.7|878.2|881.3|876.8|882.7|878.2|881.3|876.8|165
1628690630000|2021-08-11 14:03:50|881.2|876.7|881.6|877.1|881.6|877.1|881.2|876.7|49
1628690640000|2021-08-11 14:04:00|881.7|877.2|881.7|877.2|881.7|877.2|881.7|877.2|43
1628690650000|2021-08-11 14:04:10|881.6|877.1|881.7|877.2|881.7|877.2|881.6|877.1|100
1628690660000|2021-08-11 14:04:20|882.2|877.7|882.2|877.7|882.2|877.7|881.8|877.3|19
1628690670000|2021-08-11 14:04:30|882.6|878.1|882.6|878.1|882.6|878.1|882.6|878.1|8
1628690680000|2021-08-11 14:04:40|882.1|877.6|882.1|877.6|882.2|877.7|882.1|877.6|25
1628690690000|2021-08-11 14:04:50|882.2|877.7|882.1|877.6|882.2|877.7|882.1|877.6|38
1628690700000|2021-08-11 14:05:00|881.6|877.1|881.6|877.1|881.6|877.1|881.6|877.1|33
1628690710000|2021-08-11 14:05:10|882.1|877.6|882.1|877.6|882.1|877.6|882.1|877.6|73
1628690720000|2021-08-11 14:05:20|||||||||36
1628690730000|2021-08-11 14:05:30|881.6|877.1|881.6|877.1|881.6|877.1|881.6|877.1|40
1628690740000|2021-08-11 14:05:40|||||||||24
1628690750000|2021-08-11 14:05:50|881.2|876.7|881.2|876.7|881.2|876.7|881.2|876.7|22
1628690760000|2021-08-11 14:06:00|881.6|877.1|881.6|877.1|881.6|877.1|881.6|877.1|33
1628690770000|2021-08-11 14:06:10|881.7|877.2|881.6|877.1|881.7|877.2|881.6|877.1|15
1628690780000|2021-08-11 14:06:20|||||||||24
1628690790000|2021-08-11 14:06:30|||||||||31
1628690800000|2021-08-11 14:06:40|||||||||25
1628690810000|2021-08-11 14:06:50|882.1|877.6|882.1|877.6|882.1|877.6|882.1|877.6|18
1628690820000|2021-08-11 14:07:00|882.2|877.7|882.6|878.1|882.6|878.1|882.2|877.7|18
1628690830000|2021-08-11 14:07:10|883.1|878.6|883.1|878.6|883.1|878.6|883.1|878.6|78
1628690840000|2021-08-11 14:07:20|||||||||3
1628690850000|2021-08-11 14:07:30|882.7|878.2|883.1|878.6|883.1|878.6|882.7|878.2|2
1628690860000|2021-08-11 14:07:40|883.6|879.1|883.6|879.1|883.6|879.1|883.6|879.1|4
1628690870000|2021-08-11 14:07:50|883.8|879.3|884.1|879.6|884.1|879.6|883.6|879.1|40
1628690880000|2021-08-11 14:08:00|884|879.5|883.1|878.6|884|879.5|883.1|878.6|4
1628690890000|2021-08-11 14:08:10|883.6|879.1|883.6|879.1|883.6|879.1|883.6|879.1|8
1628690900000|2021-08-11 14:08:20|883.1|878.6|883.1|878.6|883.1|878.6|883.1|878.6|6
1628690910000|2021-08-11 14:08:30|||||||||7
1628690920000|2021-08-11 14:08:40|882.8|878.3|882.9|878.4|882.9|878.4|882.8|878.3|6
1628690930000|2021-08-11 14:08:50|882.6|878.1|882.6|878.1|882.6|878.1|882.6|878.1|4
1628690940000|2021-08-11 14:09:00|||||||||3
1628690960000|2021-08-11 14:09:20|882.8|878.3|882.8|878.3|882.8|878.3|882.8|878.3|20
1628690970000|2021-08-11 14:09:30|882.6|878.1|882.6|878.1|882.6|878.1|882.6|878.1|5
1628690980000|2021-08-11 14:09:40|882.1|877.6|882.1|877.6|882.1|877.6|882.1|877.6|7
1628690990000|2021-08-11 14:09:50|881.6|877.1|881.6|877.1|881.6|877.1|881.6|877.1|21
1628691000000|2021-08-11 14:10:00|881.2|876.7|881.7|877.2|881.7|877.2|881.1|876.6|60
1628691010000|2021-08-11 14:10:10|||||||||11
1628691020000|2021-08-11 14:10:20|882.1|877.6|882.1|877.6|882.1|877.6|882.1|877.6|4
1628691030000|2021-08-11 14:10:30|881.7|877.2|882.1|877.6|882.1|877.6|881.7|877.2|9
1628691040000|2021-08-11 14:10:40|||||||||6
1628691050000|2021-08-11 14:10:50|882.2|877.7|882.2|877.7|882.6|878.1|882.2|877.7|5
1628691060000|2021-08-11 14:11:00|882.1|877.6|882.1|877.6|882.1|877.6|882.1|877.6|7
1628691070000|2021-08-11 14:11:10|881.6|877.1|881.6|877.1|881.6|877.1|881.6|877.1|1
1628691080000|2021-08-11 14:11:20|881.2|876.7|881.2|876.7|881.2|876.7|881.2|876.7|9
1628691090000|2021-08-11 14:11:30|||||||||5
1628691100000|2021-08-11 14:11:40|880.8|876.3|881.2|876.7|881.2|876.7|880.8|876.3|5
1628691110000|2021-08-11 14:11:50|880.8|876.3|880.8|876.3|880.8|876.3|880.8|876.3|10
1628691120000|2021-08-11 14:12:00|881.2|876.7|881.2|876.7|881.2|876.7|881.2|876.7|12
1628691130000|2021-08-11 14:12:10|881.6|877.1|882.2|877.7|882.2|877.7|881.6|877.1|46
1628691140000|2021-08-11 14:12:20|||||||||1
1628691150000|2021-08-11 14:12:30|882.1|877.6|882.2|877.7|882.2|877.7|882.1|877.6|24
1628691160000|2021-08-11 14:12:40|882.6|878.1|882.6|878.1|882.6|878.1|882.6|878.1|2
1628691190000|2021-08-11 14:13:10|882.2|877.7|882.2|877.7|882.2|877.7|882.2|877.7|7
1628691200000|2021-08-11 14:13:20|||||||||1
1628691210000|2021-08-11 14:13:30|881.8|877.3|881.8|877.3|881.8|877.3|881.8|877.3|19
1628691220000|2021-08-11 14:13:40|||||||||4
1628691230000|2021-08-11 14:13:50|882.2|877.7|882.2|877.7|882.2|877.7|882.2|877.7|1
1628691240000|2021-08-11 14:14:00|882.3|877.8|881.8|877.3|882.3|877.8|881.8|877.3|1
1628691250000|2021-08-11 14:14:10|882.3|877.8|882.3|877.8|882.3|877.8|882.3|877.8|3
1628691270000|2021-08-11 14:14:30|882.2|877.7|882.2|877.7|882.2|877.7|882.2|877.7|6
1628691290000|2021-08-11 14:14:50|||||||||1
1628691300000|2021-08-11 14:15:00|882.6|878.1|883|878.5|883|878.5|882.6|878.1|14
1628691310000|2021-08-11 14:15:10|||||||||2
1628691320000|2021-08-11 14:15:20|||||||||2
1628691330000|2021-08-11 14:15:30|882.6|878.1|882.6|878.1|882.6|878.1|882.6|878.1|5
1628691340000|2021-08-11 14:15:40|883.1|878.6|883.6|879.1|883.6|879.1|883.1|878.6|15
1628691350000|2021-08-11 14:15:50|884|879.5|883.6|879.1|884|879.5|883.6|879.1|16
1628691360000|2021-08-11 14:16:00|||||||||1
1628691370000|2021-08-11 14:16:10|||||||||1
1628691380000|2021-08-11 14:16:20|883.1|878.6|883.1|878.6|883.1|878.6|883.1|878.6|29
1628691390000|2021-08-11 14:16:30|||||||||9
1628691400000|2021-08-11 14:16:40|||||||||1
1628691410000|2021-08-11 14:16:50|||||||||8
1628691440000|2021-08-11 14:17:20|883.2|878.7|883.6|879.1|883.6|879.1|883.2|878.7|18
1628691450000|2021-08-11 14:17:30|883.2|878.7|882.7|878.2|883.2|878.7|882.7|878.2|21
1628691460000|2021-08-11 14:17:40|||||||||1
1628691470000|2021-08-11 14:17:50|882.6|878.1|882.6|878.1|882.6|878.1|882.6|878.1|1
1628691480000|2021-08-11 14:18:00|883.1|878.6|883.2|878.7|883.2|878.7|883.1|878.6|40
1628691490000|2021-08-11 14:18:10|||||||||1
1628691510000|2021-08-11 14:18:30|883.6|879.1|883.5|879|883.6|879.1|883.5|879|4
1628691520000|2021-08-11 14:18:40|883.6|879.1|883.6|879.1|883.6|879.1|883.6|879.1|4
1628691530000|2021-08-11 14:18:50|883|878.5|883.6|879.1|883.6|879.1|883|878.5|29
1628691550000|2021-08-11 14:19:10|883.2|878.7|883.2|878.7|883.2|878.7|883.2|878.7|1
1628691560000|2021-08-11 14:19:20|884.1|879.6|884.1|879.6|884.1|879.6|884.1|879.6|10
1628691570000|2021-08-11 14:19:30|884.5|880|884.1|879.6|884.5|880|884.1|879.6|47
1628691580000|2021-08-11 14:19:40|884|879.5|884.1|879.6|884.3|879.8|884|879.5|8
1628691590000|2021-08-11 14:19:50|884.5|880|884.6|880.1|884.6|880.1|884.2|879.7|4
1628691600000|2021-08-11 14:20:00|||||||||18
1628691610000|2021-08-11 14:20:10|||||||||15
1628691620000|2021-08-11 14:20:20|||||||||5
1628691630000|2021-08-11 14:20:30|884.2|879.7|884.2|879.7|884.2|879.7|884.2|879.7|2
1628691640000|2021-08-11 14:20:40|||||||||18
1628691660000|2021-08-11 14:21:00|884|879.5|883.7|879.2|884|879.5|883.7|879.2|34
1628691670000|2021-08-11 14:21:10|883.6|879.1|883.6|879.1|883.6|879.1|883.5|879|14
1628691690000|2021-08-11 14:21:30|||||||||9
1628691720000|2021-08-11 14:22:00|||||||||1
1628691730000|2021-08-11 14:22:10|||||||||12
1628691740000|2021-08-11 14:22:20|||||||||12
1628691750000|2021-08-11 14:22:30|||||||||3
1628691760000|2021-08-11 14:22:40|||||||||3
1628691770000|2021-08-11 14:22:50|884|879.5|884.1|879.6|884.1|879.6|884|879.5|52
1628691780000|2021-08-11 14:23:00|884.5|880|884.5|880|884.5|880|884.5|880|14
1628691790000|2021-08-11 14:23:10|884.6|880.1|884.6|880.1|884.6|880.1|884.6|880.1|2
1628691800000|2021-08-11 14:23:20|884.5|880|884.5|880|884.5|880|884.5|880|6
1628691810000|2021-08-11 14:23:30|884.6|880.1|884.6|880.1|884.6|880.1|884.6|880.1|6
1628691820000|2021-08-11 14:23:40|884.1|879.6|884.2|879.7|884.2|879.7|884.1|879.6|17
1628691850000|2021-08-11 14:24:10|||||||||6
1628691860000|2021-08-11 14:24:20|||||||||3
1628691870000|2021-08-11 14:24:30|||||||||6
1628691880000|2021-08-11 14:24:40|||||||||8
1628691890000|2021-08-11 14:24:50|||||||||2
1628691900000|2021-08-11 14:25:00|884.3|879.8|884.7|880.2|884.7|880.2|884.3|879.8|5
1628691910000|2021-08-11 14:25:10|884.6|880.1|884.6|880.1|884.6|880.1|884.6|880.1|15
1628691920000|2021-08-11 14:25:20|885|880.5|885|880.5|885|880.5|885|880.5|21
1628691930000|2021-08-11 14:25:30|885.1|880.6|885.5|881|885.5|881|885.1|880.6|34
1628691940000|2021-08-11 14:25:40|885.7|881.2|885.1|880.6|886|881.5|885.1|880.6|51
1628691950000|2021-08-11 14:25:50|885.5|881|885.5|881|885.5|881|885.5|881|3
1628691960000|2021-08-11 14:26:00|885.1|880.6|885.1|880.6|885.1|880.6|885.1|880.6|4
1628691970000|2021-08-11 14:26:10|884.9|880.4|884.8|880.3|884.9|880.4|884.8|880.3|13
1628691980000|2021-08-11 14:26:20|884.6|880.1|884.6|880.1|884.6|880.1|884.6|880.1|2
1628691990000|2021-08-11 14:26:30|||||||||6
1628692000000|2021-08-11 14:26:40|884.5|880|884.5|880|884.5|880|884.5|880|19
1628692010000|2021-08-11 14:26:50|884.1|879.6|884.1|879.6|884.1|879.6|884.1|879.6|3
1628692020000|2021-08-11 14:27:00|884|879.5|884|879.5|884|879.5|884|879.5|29
1628692030000|2021-08-11 14:27:10|883.6|879.1|883.6|879.1|883.6|879.1|883.5|879|3
1628692040000|2021-08-11 14:27:20|884|879.5|883.5|879|884|879.5|883.5|879|8
1628692050000|2021-08-11 14:27:30|883.6|879.1|883.6|879.1|883.6|879.1|883.6|879.1|12
1628692060000|2021-08-11 14:27:40|883.5|879|883.6|879.1|883.6|879.1|883.5|879|8
1628692070000|2021-08-11 14:27:50|||||||||2
1628692080000|2021-08-11 14:28:00|884|879.5|884.1|879.6|884.1|879.6|884|879.5|10
1628692090000|2021-08-11 14:28:10|884.6|880.1|885|880.5|885|880.5|884.6|880.1|7
1628692100000|2021-08-11 14:28:20|884.6|880.1|884.6|880.1|884.6|880.1|884.6|880.1|1
1628692110000|2021-08-11 14:28:30|884.7|880.2|884.7|880.2|884.7|880.2|884.7|880.2|7
1628692120000|2021-08-11 14:28:40|884.8|880.3|884.7|880.2|884.8|880.3|884.7|880.2|54
1628692130000|2021-08-11 14:28:50|||||||||2
1628692140000|2021-08-11 14:29:00|||||||||1
1628692150000|2021-08-11 14:29:10|||||||||9
1628692160000|2021-08-11 14:29:20|884.8|880.3|884.8|880.3|884.8|880.3|884.8|880.3|25
1628692170000|2021-08-11 14:29:30|884.7|880.2|884.8|880.3|884.8|880.3|884.7|880.2|37
1628692180000|2021-08-11 14:29:40|884.7|880.2|884.3|879.8|884.7|880.2|884.3|879.8|6
1628692190000|2021-08-11 14:29:50|884.2|879.7|884.7|880.2|884.7|880.2|884.2|879.7|11
1628692200000|2021-08-11 14:30:00|||||||||2
1628692210000|2021-08-11 14:30:10|884.2|879.7|884.2|879.7|884.2|879.7|884.2|879.7|3
1628692220000|2021-08-11 14:30:20|883.8|879.3|883.6|879.1|883.8|879.3|883.6|879.1|67
1628692230000|2021-08-11 14:30:30|||||||||9
1628692240000|2021-08-11 14:30:40|883.2|878.7|883.2|878.7|883.2|878.7|883.2|878.7|23
1628692250000|2021-08-11 14:30:50|883.6|879.1|883.6|879.1|883.6|879.1|883.1|878.6|10
1628692260000|2021-08-11 14:31:00|883.7|879.2|884.2|879.7|884.2|879.7|883.7|879.2|21
1628692270000|2021-08-11 14:31:10|884.6|880.1|884.6|880.1|884.6|880.1|884.6|880.1|3
1628692280000|2021-08-11 14:31:20|884.7|880.2|884.7|880.2|884.7|880.2|884.7|880.2|6
1628692290000|2021-08-11 14:31:30|||||||||3
1628692300000|2021-08-11 14:31:40|884.6|880.1|884.6|880.1|884.6|880.1|884.6|880.1|7
1628692310000|2021-08-11 14:31:50|||||||||3
1628692330000|2021-08-11 14:32:10|884.7|880.2|884.7|880.2|884.7|880.2|884.7|880.2|14
1628692340000|2021-08-11 14:32:20|884.6|880.1|883.7|879.2|884.6|880.1|883.7|879.2|6
1628692350000|2021-08-11 14:32:30|||||||||1
1628692360000|2021-08-11 14:32:40|883.6|879.1|883.7|879.2|883.7|879.2|883.6|879.1|13
1628692370000|2021-08-11 14:32:50|884.1|879.6|884.1|879.6|884.1|879.6|884.1|879.6|0
1628692380000|2021-08-11 14:33:00|883.7|879.2|883.7|879.2|883.7|879.2|883.7|879.2|1
1628692390000|2021-08-11 14:33:10|||||||||6
1628692400000|2021-08-11 14:33:20|884.1|879.6|884.2|879.7|884.2|879.7|884.1|879.6|15
1628692410000|2021-08-11 14:33:30|884.3|879.8|884.3|879.8|884.3|879.8|884.3|879.8|18
1628692420000|2021-08-11 14:33:40|884.4|879.9|884.7|880.2|885.2|880.7|884.4|879.9|17
1628692430000|2021-08-11 14:33:50|884.8|880.3|885.2|880.7|885.2|880.7|884.7|880.2|10
1628692440000|2021-08-11 14:34:00|885.1|880.6|884.2|879.7|885.1|880.6|883.9|879.4|96
1628692450000|2021-08-11 14:34:10|883.8|879.3|884.2|879.7|884.2|879.7|883.8|879.3|16
1628692460000|2021-08-11 14:34:20|884.3|879.8|884.2|879.7|884.7|880.2|884.2|879.7|11
1628692470000|2021-08-11 14:34:30|884.6|880.1|884.2|879.7|884.6|880.1|884.2|879.7|3
1628692480000|2021-08-11 14:34:40|||||||||1
1628692490000|2021-08-11 14:34:50|884.4|879.9|884.3|879.8|884.5|880|884.3|879.8|16
1628692500000|2021-08-11 14:35:00|884.2|879.7|884.2|879.7|884.2|879.7|884.2|879.7|4
1628692510000|2021-08-11 14:35:10|||||||||1
1628692520000|2021-08-11 14:35:20|884.7|880.2|884.7|880.2|884.7|880.2|884.7|880.2|11
1628692530000|2021-08-11 14:35:30|884.3|879.8|884.6|880.1|884.7|880.2|884.2|879.7|13
1628692540000|2021-08-11 14:35:40|884.7|880.2|884.7|880.2|884.7|880.2|884.7|880.2|2
1628692550000|2021-08-11 14:35:50|884.8|880.3|884.7|880.2|884.8|880.3|884.7|880.2|13
1628692560000|2021-08-11 14:36:00|884.2|879.7|884.2|879.7|884.2|879.7|884.2|879.7|4
1628692570000|2021-08-11 14:36:10|884.1|879.6|884.7|880.2|884.7|880.2|884.1|879.6|41
1628692580000|2021-08-11 14:36:20|884.3|879.8|884.1|879.6|884.3|879.8|884.1|879.6|5
1628692590000|2021-08-11 14:36:30|883.7|879.2|883.7|879.2|883.9|879.4|883.7|879.2|3
1628692600000|2021-08-11 14:36:40|||||||||15
1628692610000|2021-08-11 14:36:50|||||||||5
1628692620000|2021-08-11 14:37:00|||||||||1
1628692630000|2021-08-11 14:37:10|883.3|878.8|883.3|878.8|883.3|878.8|883.3|878.8|5
1628692640000|2021-08-11 14:37:20|883.2|878.7|883.2|878.7|883.2|878.7|883.2|878.7|12
1628692650000|2021-08-11 14:37:30|883.3|878.8|882.7|878.2|883.3|878.8|882.7|878.2|59
1628692660000|2021-08-11 14:37:40|882.6|878.1|882.7|878.2|882.7|878.2|882.6|878.1|1
1628692670000|2021-08-11 14:37:50|882.8|878.3|881.8|877.3|882.8|878.3|881.8|877.3|15
1628692680000|2021-08-11 14:38:00|881.7|877.2|879.4|874.9|881.7|877.2|879.4|874.9|98
1628692690000|2021-08-11 14:38:10|879.9|875.4|877.7|873.2|879.9|875.4|877.7|873.2|173
1628692700000|2021-08-11 14:38:20|876.9|872.4|874.5|870|876.9|872.4|874.1|869.6|283
1628692710000|2021-08-11 14:38:30|874.4|869.9|874.6|870.1|874.6|870.1|874.1|869.6|106
1628692720000|2021-08-11 14:38:40|874.1|869.6|874.5|870|875.1|870.6|874.1|869.6|58
1628692730000|2021-08-11 14:38:50|874.6|870.1|874.1|869.6|874.6|870.1|874|869.5|88
1628692740000|2021-08-11 14:39:00|874|869.5|871.6|867.1|874|869.5|871.6|867.1|188
1628692750000|2021-08-11 14:39:10|871.7|867.2|869.8|865.3|871.7|867.2|868.9|864.4|203
1628692760000|2021-08-11 14:39:20|869.7|865.2|870.2|865.7|870.3|865.8|869.2|864.7|215
1628692770000|2021-08-11 14:39:30|869.8|865.3|868.9|864.4|869.8|865.3|868.9|864.4|140
1628692780000|2021-08-11 14:39:40|868.5|864|868.9|864.4|868.9|864.4|868|863.5|32
1628692790000|2021-08-11 14:39:50|868.8|864.3|868.9|864.4|869.4|864.9|868.8|864.3|101
1628692800000|2021-08-11 14:40:00|869.4|864.9|869.8|865.3|869.8|865.3|868.7|864.2|77
1628692810000|2021-08-11 14:40:10|869.6|865.1|870.4|865.9|870.4|865.9|869.6|865.1|30
1628692820000|2021-08-11 14:40:20|870.1|865.6|869.5|865|870.4|865.9|869.5|865|371
1628692830000|2021-08-11 14:40:30|869.7|865.2|867.6|863.1|869.7|865.2|867.6|863.1|80
1628692840000|2021-08-11 14:40:40|868|863.5|867.1|862.6|868|863.5|867|862.5|169
1628692850000|2021-08-11 14:40:50|867.5|863|868.4|863.9|868.5|864|867.5|863|41
1628692860000|2021-08-11 14:41:00|868.9|864.4|868.5|864|868.9|864.4|868.5|864|36
1628692870000|2021-08-11 14:41:10|||||||||9
1628692880000|2021-08-11 14:41:20|869|864.5|869.6|865.1|869.8|865.3|869|864.5|71
1628692890000|2021-08-11 14:41:30|869.4|864.9|869.1|864.6|869.4|864.9|868.9|864.4|308
1628692900000|2021-08-11 14:41:40|869.6|865.1|868.8|864.3|869.6|865.1|868.7|864.2|77
1628692910000|2021-08-11 14:41:50|868.6|864.1|868.3|863.8|868.8|864.3|868.3|863.8|66
1628692920000|2021-08-11 14:42:00|868.8|864.3|866.9|862.4|868.8|864.3|866.9|862.4|64
1628692930000|2021-08-11 14:42:10|866.5|862|866|861.5|866.7|862.2|865.9|861.4|88
1628692940000|2021-08-11 14:42:20|865.9|861.4|866.5|862|866.5|862|865.4|860.9|142
1628692950000|2021-08-11 14:42:30|866.9|862.4|866.9|862.4|866.9|862.4|866.9|862.4|38
1628692960000|2021-08-11 14:42:40|867|862.5|867.3|862.8|867.9|863.4|866.9|862.4|44
1628692970000|2021-08-11 14:42:50|867.8|863.3|867.9|863.4|867.9|863.4|867.8|863.3|12
1628692980000|2021-08-11 14:43:00|867.5|863|869.3|864.8|869.3|864.8|867.5|863|47
1628692990000|2021-08-11 14:43:10|869.8|865.3|869.8|865.3|870.3|865.8|869.8|865.3|23
1628693000000|2021-08-11 14:43:20|870.3|865.8|869.3|864.8|870.3|865.8|869.3|864.8|40
1628693010000|2021-08-11 14:43:30|869.4|864.9|869.8|865.3|869.8|865.3|869.3|864.8|18
1628693020000|2021-08-11 14:43:40|869.9|865.4|870.5|866|870.5|866|869.9|865.4|77
1628693030000|2021-08-11 14:43:50|870.4|865.9|871|866.5|871|866.5|870.4|865.9|66
1628693040000|2021-08-11 14:44:00|871.4|866.9|870.4|865.9|871.4|866.9|870.3|865.8|74
1628693050000|2021-08-11 14:44:10|870.3|865.8|869.8|865.3|870.3|865.8|869.8|865.3|31
1628693060000|2021-08-11 14:44:20|869.4|864.9|869.3|864.8|869.4|864.9|869.3|864.8|18
1628693070000|2021-08-11 14:44:30|869.4|864.9|869.6|865.1|869.6|865.1|869.4|864.9|22
1628693080000|2021-08-11 14:44:40|869.8|865.3|869.8|865.3|869.8|865.3|869.8|865.3|11
1628693090000|2021-08-11 14:44:50|869.7|865.2|869.3|864.8|869.8|865.3|869.3|864.8|40
1628693100000|2021-08-11 14:45:00|||||||||10
1628693110000|2021-08-11 14:45:10|868.8|864.3|868.8|864.3|868.8|864.3|868.8|864.3|27
1628693120000|2021-08-11 14:45:20|869.3|864.8|868.8|864.3|869.3|864.8|868.8|864.3|3
1628693130000|2021-08-11 14:45:30|||||||||7
1628693140000|2021-08-11 14:45:40|869.3|864.8|869.7|865.2|869.8|865.3|869.3|864.8|79
1628693150000|2021-08-11 14:45:50|869.8|865.3|870.8|866.3|870.8|866.3|869.8|865.3|94
1628693160000|2021-08-11 14:46:00|871.3|866.8|870.9|866.4|871.3|866.8|870.8|866.3|45
1628693170000|2021-08-11 14:46:10|871|866.5|871.2|866.7|871.7|867.2|871|866.5|202
1628693180000|2021-08-11 14:46:20|871.7|867.2|873.3|868.8|873.3|868.8|871.7|867.2|160
1628693190000|2021-08-11 14:46:30|873.2|868.7|873.7|869.2|874.7|870.2|873.2|868.7|224
1628693200000|2021-08-11 14:46:40|874.1|869.6|874.5|870|874.5|870|873.7|869.2|113
1628693210000|2021-08-11 14:46:50|874.9|870.4|875.4|870.9|875.8|871.3|874.9|870.4|75
1628693220000|2021-08-11 14:47:00|875.3|870.8|874.9|870.4|875.4|870.9|874.9|870.4|124
1628693230000|2021-08-11 14:47:10|874.8|870.3|875|870.5|875.9|871.4|874.8|870.3|231
1628693240000|2021-08-11 14:47:20|874.9|870.4|875.4|870.9|875.4|870.9|874.9|870.4|210
1628693250000|2021-08-11 14:47:30|875.5|871|876.4|871.9|876.4|871.9|875.5|871|158
1628693260000|2021-08-11 14:47:40|876.8|872.3|877.2|872.7|877.2|872.7|876.4|871.9|83
1628693270000|2021-08-11 14:47:50|877.4|872.9|877.9|873.4|877.9|873.4|877.4|872.9|131
1628693280000|2021-08-11 14:48:00|877.8|873.3|876.8|872.3|877.8|873.3|876.8|872.3|82
1628693290000|2021-08-11 14:48:10|876.4|871.9|876.4|871.9|876.9|872.4|876.4|871.9|48
1628693300000|2021-08-11 14:48:20|876.3|871.8|876|871.5|876.3|871.8|875.9|871.4|46
1628693310000|2021-08-11 14:48:30|875.9|871.4|875.9|871.4|876|871.5|875.9|871.4|29
1628693320000|2021-08-11 14:48:40|875.8|871.3|875|870.5|875.8|871.3|875|870.5|51
1628693330000|2021-08-11 14:48:50|875.2|870.7|875.5|871|876|871.5|875.2|870.7|90
1628693340000|2021-08-11 14:49:00|876|871.5|875.9|871.4|876.4|871.9|875.9|871.4|25
1628693350000|2021-08-11 14:49:10|876|871.5|875.9|871.4|876|871.5|875.9|871.4|20
1628693360000|2021-08-11 14:49:20|876.1|871.6|876.3|871.8|876.8|872.3|876.1|871.6|33
1628693370000|2021-08-11 14:49:30|876.7|872.2|876.7|872.2|876.7|872.2|876.3|871.8|20
1628693380000|2021-08-11 14:49:40|877|872.5|877.3|872.8|877.3|872.8|877|872.5|60
1628693390000|2021-08-11 14:49:50|877.4|872.9|877.3|872.8|877.4|872.9|877.3|872.8|37
1628693400000|2021-08-11 14:50:00|876.8|872.3|876.8|872.3|877|872.5|876.7|872.2|56
1628693410000|2021-08-11 14:50:10|876.7|872.2|876.3|871.8|876.7|872.2|876.3|871.8|14
1628693420000|2021-08-11 14:50:20|876.2|871.7|875.7|871.2|876.2|871.7|875.3|870.8|70
1628693430000|2021-08-11 14:50:30|875.2|870.7|875.2|870.7|875.7|871.2|875.2|870.7|102
1628693440000|2021-08-11 14:50:40|875.3|870.8|875.4|870.9|875.4|870.9|875.3|870.8|79
1628693450000|2021-08-11 14:50:50|875|870.5|875.3|870.8|875.4|870.9|875|870.5|27
1628693460000|2021-08-11 14:51:00|875.8|871.3|876.2|871.7|876.3|871.8|875.7|871.2|61
1628693470000|2021-08-11 14:51:10|875.7|871.2|875.7|871.2|875.7|871.2|875.7|871.2|49
1628693480000|2021-08-11 14:51:20|875.8|871.3|875.9|871.4|876.3|871.8|875.8|871.3|22
1628693490000|2021-08-11 14:51:30|876|871.5|875.9|871.4|876|871.5|875.8|871.3|48
1628693500000|2021-08-11 14:51:40|||||||||1
1628693510000|2021-08-11 14:51:50|876|871.5|874.9|870.4|876|871.5|874.9|870.4|48
1628693520000|2021-08-11 14:52:00|875.3|870.8|875.4|870.9|875.4|870.9|875.3|870.8|35
1628693530000|2021-08-11 14:52:10|875.9|871.4|876.8|872.3|876.8|872.3|875.9|871.4|34
1628693540000|2021-08-11 14:52:20|876.4|871.9|876.4|871.9|876.9|872.4|876.4|871.9|28
1628693550000|2021-08-11 14:52:30|876|871.5|875.9|871.4|876|871.5|875.9|871.4|11
1628693560000|2021-08-11 14:52:40|876.3|871.8|876.3|871.8|876.3|871.8|876.3|871.8|2
1628693570000|2021-08-11 14:52:50|876.4|871.9|876.4|871.9|876.4|871.9|875.9|871.4|13
1628693580000|2021-08-11 14:53:00|||||||||3
1628693590000|2021-08-11 14:53:10|876|871.5|876|871.5|876|871.5|875.9|871.4|22
1628693600000|2021-08-11 14:53:20|875.9|871.4|875.9|871.4|875.9|871.4|875.9|871.4|21
1628693610000|2021-08-11 14:53:30|875.5|871|875.5|871|875.5|871|875.5|871|37
1628693620000|2021-08-11 14:53:40|875.4|870.9|875.5|871|875.5|871|875.4|870.9|3
1628693630000|2021-08-11 14:53:50|875.4|870.9|874|869.5|875.4|870.9|874|869.5|108
1628693640000|2021-08-11 14:54:00|873.6|869.1|873.5|869|874.1|869.6|873.5|869|62
1628693650000|2021-08-11 14:54:10|873.1|868.6|871.3|866.8|873.1|868.6|870.9|866.4|111
1628693660000|2021-08-11 14:54:20|870.9|866.4|871.3|866.8|871.3|866.8|870.9|866.4|49
1628693670000|2021-08-11 14:54:30|871.4|866.9|872.7|868.2|872.7|868.2|871.4|866.9|32
1628693680000|2021-08-11 14:54:40|873.2|868.7|874.1|869.6|874.1|869.6|873.2|868.7|7
1628693690000|2021-08-11 14:54:50|873.7|869.2|873.2|868.7|873.7|869.2|873.2|868.7|28
1628693700000|2021-08-11 14:55:00|873.6|869.1|874.1|869.6|874.1|869.6|873.6|869.1|24
1628693710000|2021-08-11 14:55:10|874.5|870|874.5|870|874.9|870.4|874.4|869.9|38
1628693720000|2021-08-11 14:55:20|874.6|870.1|874.6|870.1|874.6|870.1|874.6|870.1|8
1628693730000|2021-08-11 14:55:30|874.5|870|874.5|870|874.5|870|874.5|870|5
1628693740000|2021-08-11 14:55:40|874.1|869.6|873.6|869.1|874.1|869.6|873.6|869.1|12
1628693750000|2021-08-11 14:55:50|874|869.5|874|869.5|874.1|869.6|873.5|869|27
1628693760000|2021-08-11 14:56:00|874.4|869.9|875.3|870.8|875.3|870.8|874.4|869.9|20
1628693770000|2021-08-11 14:56:10|875.7|871.2|876.4|871.9|876.4|871.9|875.7|871.2|143
1628693780000|2021-08-11 14:56:20|876.8|872.3|875.9|871.4|876.8|872.3|875.9|871.4|21
1628693790000|2021-08-11 14:56:30|876.3|871.8|875.4|870.9|876.3|871.8|875.4|870.9|12
1628693800000|2021-08-11 14:56:40|875|870.5|875.4|870.9|875.4|870.9|875|870.5|4
1628693810000|2021-08-11 14:56:50|875.3|870.8|875.3|870.8|875.3|870.8|875.3|870.8|10
1628693820000|2021-08-11 14:57:00|874.9|870.4|874|869.5|874.9|870.4|874|869.5|27
1628693830000|2021-08-11 14:57:10|874.5|870|874.1|869.6|874.5|870|874.1|869.6|36
1628693840000|2021-08-11 14:57:20|874.4|869.9|873.9|869.4|874.4|869.9|873.9|869.4|51
1628693850000|2021-08-11 14:57:30|874.4|869.9|874.5|870|874.5|870|874.4|869.9|18
1628693860000|2021-08-11 14:57:40|874.4|869.9|874.4|869.9|874.4|869.9|874.4|869.9|21
1628693870000|2021-08-11 14:57:50|874|869.5|874.4|869.9|874.4|869.9|873.9|869.4|12
1628693880000|2021-08-11 14:58:00|874.1|869.6|873.7|869.2|874.1|869.6|873.7|869.2|42
1628693890000|2021-08-11 14:58:10|873.2|868.7|871.7|867.2|873.2|868.7|871.7|867.2|82
1628693900000|2021-08-11 14:58:20|871.3|866.8|871.2|866.7|871.3|866.8|870.8|866.3|116
1628693910000|2021-08-11 14:58:30|870.8|866.3|871.8|867.3|871.8|867.3|870.8|866.3|139
1628693920000|2021-08-11 14:58:40|871.4|866.9|871.2|866.7|871.7|867.2|871.2|866.7|25
1628693930000|2021-08-11 14:58:50|871.6|867.1|871.7|867.2|871.7|867.2|871.6|867.1|33
1628693940000|2021-08-11 14:59:00|872.1|867.6|872.2|867.7|872.2|867.7|871.7|867.2|29
1628693950000|2021-08-11 14:59:10|871.8|867.3|870.9|866.4|872|867.5|870.4|865.9|83
1628693960000|2021-08-11 14:59:20|870.4|865.9|870.4|865.9|870.4|865.9|869.9|865.4|111
1628693970000|2021-08-11 14:59:30|869.9|865.4|869.4|864.9|870.4|865.9|869.4|864.9|46
1628693980000|2021-08-11 14:59:40|869.9|865.4|869.3|864.8|870.3|865.8|868.7|864.2|70
1628693990000|2021-08-11 14:59:50|869.7|865.2|870.3|865.8|870.3|865.8|869.7|865.2|66
1628694000000|2021-08-11 15:00:00|870.7|866.2|870.7|866.2|870.7|866.2|870.7|866.2|0
1628730000000|2021-08-12 01:00:00|870.2|865.7|872.9|868.4|873.3|868.8|870.2|865.7|144
1628730010000|2021-08-12 01:00:10|873.3|868.8|872.7|868.2|873.6|869.1|872.6|868.1|46
1628730020000|2021-08-12 01:00:20|872.8|868.3|871.8|867.3|872.8|868.3|871.8|867.3|18
1628730030000|2021-08-12 01:00:30|871.6|867.1|871.4|866.9|871.8|867.3|871.4|866.9|29
1628730040000|2021-08-12 01:00:40|871.6|867.1|872|867.5|872.3|867.8|871.6|867.1|51
1628730050000|2021-08-12 01:00:50|872.2|867.7|871.7|867.2|872.2|867.7|871.7|867.2|22
1628730060000|2021-08-12 01:01:00|872.2|867.7|871.2|866.7|872.2|867.7|871.2|866.7|13
1628730070000|2021-08-12 01:01:10|870.8|866.3|869.6|865.1|870.8|866.3|869.4|864.9|50
1628730080000|2021-08-12 01:01:20|869.7|865.2|869.6|865.1|869.9|865.4|869.1|864.6|44
1628730090000|2021-08-12 01:01:30|869.2|864.7|869.2|864.7|869.2|864.7|869.2|864.7|16
1628730100000|2021-08-12 01:01:40|868.8|864.3|869.1|864.6|869.3|864.8|868.8|864.3|27
1628730110000|2021-08-12 01:01:50|868.9|864.4|868.9|864.4|869.3|864.8|868.8|864.3|88
1628730120000|2021-08-12 01:02:00|869.4|864.9|869.4|864.9|869.9|865.4|869.4|864.9|71
1628730130000|2021-08-12 01:02:10|869.9|865.4|869.8|865.3|870.3|865.8|869.4|864.9|29
1628730140000|2021-08-12 01:02:20|870.3|865.8|870.7|866.2|870.8|866.3|870.3|865.8|20
1628730150000|2021-08-12 01:02:30|870.3|865.8|869.9|865.4|870.7|866.2|869.9|865.4|78
1628730160000|2021-08-12 01:02:40|870.3|865.8|870.8|866.3|870.8|866.3|870.3|865.8|15
1628730170000|2021-08-12 01:02:50|870.3|865.8|870.8|866.3|870.8|866.3|870.3|865.8|4
1628730180000|2021-08-12 01:03:00|870.3|865.8|869.3|864.8|870.3|865.8|869.3|864.8|79
1628730190000|2021-08-12 01:03:10|869.8|865.3|869.7|865.2|869.9|865.4|869.7|865.2|22
1628730200000|2021-08-12 01:03:20|869.3|864.8|869.4|864.9|869.4|864.9|869.3|864.8|1
1628730210000|2021-08-12 01:03:30|869.8|865.3|870.1|865.6|870.1|865.6|869.4|864.9|6
1628730220000|2021-08-12 01:03:40|870.3|865.8|870.3|865.8|870.3|865.8|869.9|865.4|25
1628730230000|2021-08-12 01:03:50|870.8|866.3|871.7|867.2|871.7|867.2|870.8|866.3|37
1628730240000|2021-08-12 01:04:00|||||||||3
1628730250000|2021-08-12 01:04:10|871.6|867.1|871.3|866.8|871.6|867.1|871.2|866.7|36
1628730260000|2021-08-12 01:04:20|871.7|867.2|871.3|866.8|871.7|867.2|871.3|866.8|33
1628730270000|2021-08-12 01:04:30|871.5|867|871.9|867.4|871.9|867.4|871.5|867|46
1628730280000|2021-08-12 01:04:40|871.8|867.3|872.8|868.3|872.8|868.3|871.8|867.3|38
1628730290000|2021-08-12 01:04:50|873.3|868.8|872.4|867.9|873.4|868.9|872.4|867.9|160
1628730300000|2021-08-12 01:05:00|872.6|868.1|871.9|867.4|872.9|868.4|871.9|867.4|199
1628730310000|2021-08-12 01:05:10|871.4|866.9|871.9|867.4|871.9|867.4|870.9|866.4|39
1628730320000|2021-08-12 01:05:20|871.4|866.9|871.9|867.4|871.9|867.4|871.1|866.6|30
1628730330000|2021-08-12 01:05:30|872|867.5|872|867.5|872.1|867.6|872|867.5|21
1628730340000|2021-08-12 01:05:40|872.1|867.6|872.1|867.6|872.5|868|872.1|867.6|17
1628730350000|2021-08-12 01:05:50|872.3|867.8|872.5|868|872.5|868|872.3|867.8|66
1628730360000|2021-08-12 01:06:00|872.6|868.1|873|868.5|873|868.5|872.5|868|149
1628730370000|2021-08-12 01:06:10|872.9|868.4|873.4|868.9|873.4|868.9|872.8|868.3|13
1628730380000|2021-08-12 01:06:20|873|868.5|873.4|868.9|873.4|868.9|872.9|868.4|7
1628730390000|2021-08-12 01:06:30|||||||||4
1628730400000|2021-08-12 01:06:40|873.9|869.4|873.9|869.4|873.9|869.4|873.9|869.4|17
1628730410000|2021-08-12 01:06:50|874.3|869.8|874.4|869.9|874.4|869.9|874.3|869.8|47
1628730420000|2021-08-12 01:07:00|873.9|869.4|874.4|869.9|874.4|869.9|873.9|869.4|32
1628730430000|2021-08-12 01:07:10|874.5|870|875.8|871.3|875.8|871.3|874.4|869.9|122
1628730440000|2021-08-12 01:07:20|875.9|871.4|875.9|871.4|876|871.5|875.5|871|176
1628730450000|2021-08-12 01:07:30|876|871.5|875.5|871|876|871.5|875.5|871|26
1628730460000|2021-08-12 01:07:40|875.4|870.9|875|870.5|875.4|870.9|875|870.5|42
1628730470000|2021-08-12 01:07:50|875.2|870.7|874.9|870.4|875.5|871|874.9|870.4|29
1628730480000|2021-08-12 01:08:00|875.1|870.6|874.9|870.4|875.5|871|874.9|870.4|15
1628730490000|2021-08-12 01:08:10|875|870.5|875|870.5|875|870.5|875|870.5|32
1628730500000|2021-08-12 01:08:20|874.9|870.4|874|869.5|874.9|870.4|874|869.5|106
1628730510000|2021-08-12 01:08:30|873.9|869.4|873.4|868.9|873.9|869.4|873.4|868.9|13
1628730520000|2021-08-12 01:08:40|873.5|869|873.5|869|873.5|869|873.5|869|15
1628730530000|2021-08-12 01:08:50|873.9|869.4|873.9|869.4|873.9|869.4|873.9|869.4|3
1628730540000|2021-08-12 01:09:00|874|869.5|873.5|869|874|869.5|873.5|869|29
1628730550000|2021-08-12 01:09:10|873.4|868.9|873.9|869.4|873.9|869.4|873.4|868.9|19
1628730560000|2021-08-12 01:09:20|874.4|869.9|874.3|869.8|874.4|869.9|874.3|869.8|6
1628730570000|2021-08-12 01:09:30|873.9|869.4|873.9|869.4|873.9|869.4|873.9|869.4|19
1628730580000|2021-08-12 01:09:40|||||||||4
1628730590000|2021-08-12 01:09:50|874.4|869.9|873.8|869.3|874.4|869.9|873.4|868.9|24
1628730600000|2021-08-12 01:10:00|873.9|869.4|873.4|868.9|873.9|869.4|873.4|868.9|39
1628730610000|2021-08-12 01:10:10|873.9|869.4|874.4|869.9|874.4|869.9|873.9|869.4|14
1628730620000|2021-08-12 01:10:20|874.5|870|875|870.5|875|870.5|874.5|870|27
1628730630000|2021-08-12 01:10:30|874.9|870.4|875.5|871|875.5|871|874.9|870.4|23
1628730640000|2021-08-12 01:10:40|875.9|871.4|875.4|870.9|875.9|871.4|875.4|870.9|29
1628730650000|2021-08-12 01:10:50|875.3|870.8|874.5|870|875.3|870.8|874.5|870|33
1628730660000|2021-08-12 01:11:00|875.3|870.8|875.4|870.9|875.4|870.9|875.3|870.8|4
1628730670000|2021-08-12 01:11:10|874.9|870.4|874.9|870.4|874.9|870.4|874.9|870.4|4
1628730680000|2021-08-12 01:11:20|||||||||4
1628730690000|2021-08-12 01:11:30|875.3|870.8|875.3|870.8|875.3|870.8|875.3|870.8|4
1628730700000|2021-08-12 01:11:40|874.4|869.9|874.4|869.9|874.4|869.9|874.4|869.9|13
1628730710000|2021-08-12 01:11:50|874.8|870.3|874.4|869.9|874.8|870.3|874.4|869.9|9
1628730720000|2021-08-12 01:12:00|874.3|869.8|874.3|869.8|874.3|869.8|874.3|869.8|7
1628730730000|2021-08-12 01:12:10|873.9|869.4|873.9|869.4|873.9|869.4|873.9|869.4|3
1628730740000|2021-08-12 01:12:20|874.4|869.9|874.4|869.9|874.4|869.9|874.4|869.9|1
1628730750000|2021-08-12 01:12:30|874.3|869.8|873.9|869.4|874.3|869.8|873.9|869.4|5
1628730760000|2021-08-12 01:12:40|874.4|869.9|874.4|869.9|874.4|869.9|873.9|869.4|14
1628730770000|2021-08-12 01:12:50|873.9|869.4|873.9|869.4|873.9|869.4|873.9|869.4|13
1628730780000|2021-08-12 01:13:00|873.5|869|873.4|868.9|873.5|869|873.4|868.9|31
1628730790000|2021-08-12 01:13:10|873.9|869.4|873.4|868.9|873.9|869.4|873.4|868.9|24
1628730800000|2021-08-12 01:13:20|872.9|868.4|872.9|868.4|872.9|868.4|872.9|868.4|37
1628730810000|2021-08-12 01:13:30|||||||||4
1628730820000|2021-08-12 01:13:40|||||||||2
1628730830000|2021-08-12 01:13:50|873.4|868.9|874.4|869.9|874.4|869.9|873.4|868.9|189
1628730840000|2021-08-12 01:14:00|874.3|869.8|873.4|868.9|874.3|869.8|873.4|868.9|1
1628730850000|2021-08-12 01:14:10|873.8|869.3|873.9|869.4|873.9|869.4|873.8|869.3|8
1628730860000|2021-08-12 01:14:20|873.8|869.3|872.9|868.4|873.8|869.3|872.9|868.4|22
1628730870000|2021-08-12 01:14:30|872.4|867.9|872.4|867.9|872.4|867.9|872.4|867.9|4
1628730880000|2021-08-12 01:14:40|872.5|868|872.9|868.4|872.9|868.4|872.5|868|24
1628730890000|2021-08-12 01:14:50|872.6|868.1|873.4|868.9|873.4|868.9|872.4|867.9|35
1628730900000|2021-08-12 01:15:00|873.3|868.8|872.8|868.3|873.3|868.8|872.8|868.3|6
1628730910000|2021-08-12 01:15:10|872.4|867.9|872.4|867.9|872.4|867.9|871.9|867.4|43
1628730920000|2021-08-12 01:15:20|871.9|867.4|872.3|867.8|872.3|867.8|871.9|867.4|12
1628730930000|2021-08-12 01:15:30|872.4|867.9|872.9|868.4|872.9|868.4|872.4|867.9|41
1628730940000|2021-08-12 01:15:40|873|868.5|873.3|868.8|873.6|869.1|873|868.5|57
1628730950000|2021-08-12 01:15:50|873.4|868.9|873.4|868.9|873.4|868.9|873|868.5|14
1628730960000|2021-08-12 01:16:00|873|868.5|873.6|869.1|873.6|869.1|873|868.5|18
1628730970000|2021-08-12 01:16:10|873.5|869|873.5|869|873.5|869|873.5|869|15
1628730980000|2021-08-12 01:16:20|873.6|869.1|874|869.5|874|869.5|873.6|869.1|7
1628730990000|2021-08-12 01:16:30|873.9|869.4|873.9|869.4|873.9|869.4|873.4|868.9|56
1628731000000|2021-08-12 01:16:40|874.1|869.6|874.1|869.6|874.1|869.6|874.1|869.6|9
1628731010000|2021-08-12 01:16:50|873.9|869.4|873.9|869.4|873.9|869.4|873.9|869.4|0
1628731020000|2021-08-12 01:17:00|||||||||1
1628731030000|2021-08-12 01:17:10|873.4|868.9|873.4|868.9|873.4|868.9|873.4|868.9|19
1628731040000|2021-08-12 01:17:20|873.9|869.4|873.9|869.4|873.9|869.4|873.9|869.4|4
1628731050000|2021-08-12 01:17:30|||||||||4
1628731060000|2021-08-12 01:17:40|874.4|869.9|874.9|870.4|874.9|870.4|874.4|869.9|22
1628731070000|2021-08-12 01:17:50|875.1|870.6|874.9|870.4|875.3|870.8|874.9|870.4|31
1628731080000|2021-08-12 01:18:00|875.3|870.8|874.9|870.4|875.3|870.8|874.9|870.4|6
1628731090000|2021-08-12 01:18:10|874.8|870.3|875.2|870.7|875.2|870.7|874.8|870.3|15
1628731100000|2021-08-12 01:18:20|875.3|870.8|875.3|870.8|875.4|870.9|875.3|870.8|8
1628731110000|2021-08-12 01:18:30|874.9|870.4|874.8|870.3|874.9|870.4|874.8|870.3|7
1628731120000|2021-08-12 01:18:40|874.6|870.1|874.8|870.3|875.3|870.8|874.4|869.9|14
1628731130000|2021-08-12 01:18:50|874.4|869.9|874.4|869.9|874.4|869.9|874.4|869.9|11
1628731140000|2021-08-12 01:19:00|874.8|870.3|874.8|870.3|874.8|870.3|874.8|870.3|10
1628731150000|2021-08-12 01:19:10|874.7|870.2|874.3|869.8|874.7|870.2|874.3|869.8|11
1628731170000|2021-08-12 01:19:30|874.7|870.2|874.7|870.2|874.7|870.2|874.7|870.2|8
1628731180000|2021-08-12 01:19:40|874.3|869.8|874.7|870.2|874.8|870.3|874.3|869.8|9
1628731200000|2021-08-12 01:20:00|874.3|869.8|874.3|869.8|874.3|869.8|874.3|869.8|3
1628731210000|2021-08-12 01:20:10|873.8|869.3|873.8|869.3|873.8|869.3|873.7|869.2|25
1628731220000|2021-08-12 01:20:20|873.7|869.2|873.7|869.2|873.7|869.2|873.7|869.2|1
1628731230000|2021-08-12 01:20:30|873.3|868.8|873.3|868.8|873.3|868.8|873.3|868.8|5
1628731240000|2021-08-12 01:20:40|874.2|869.7|874.1|869.6|874.2|869.7|874.1|869.6|12
1628731250000|2021-08-12 01:20:50|||||||||2
1628731260000|2021-08-12 01:21:00|874.4|869.9|874.6|870.1|874.6|870.1|874.4|869.9|72
1628731270000|2021-08-12 01:21:10|875|870.5|875|870.5|875|870.5|875|870.5|70
1628731280000|2021-08-12 01:21:20|||||||||10
1628731290000|2021-08-12 01:21:30|||||||||14
1628731300000|2021-08-12 01:21:40|||||||||2
1628731310000|2021-08-12 01:21:50|874.5|870|874.5|870|874.5|870|874.5|870|10
1628731320000|2021-08-12 01:22:00|874.4|869.9|873.5|869|874.4|869.9|873.5|869|89
1628731330000|2021-08-12 01:22:10|874|869.5|874|869.5|874|869.5|874|869.5|12
1628731340000|2021-08-12 01:22:20|873.9|869.4|874.4|869.9|874.4|869.9|873.9|869.4|11
1628731350000|2021-08-12 01:22:30|874|869.5|874|869.5|874|869.5|874|869.5|5
1628731360000|2021-08-12 01:22:40|||||||||6
1628731370000|2021-08-12 01:22:50|||||||||2
1628731380000|2021-08-12 01:23:00|||||||||2
1628731390000|2021-08-12 01:23:10|||||||||6
1628731400000|2021-08-12 01:23:20|874.4|869.9|874.4|869.9|874.4|869.9|874.4|869.9|9
1628731410000|2021-08-12 01:23:30|874.5|870|874.6|870.1|874.6|870.1|874.5|870|26
1628731420000|2021-08-12 01:23:40|874.1|869.6|874|869.5|874.1|869.6|874|869.5|12
1628731430000|2021-08-12 01:23:50|||||||||2
1628731440000|2021-08-12 01:24:00|||||||||1
1628731460000|2021-08-12 01:24:20|874.1|869.6|874.6|870.1|874.6|870.1|874.1|869.6|52
1628731470000|2021-08-12 01:24:30|874.1|869.6|874.1|869.6|874.1|869.6|874.1|869.6|1
1628731480000|2021-08-12 01:24:40|874|869.5|874.5|870|874.5|870|874|869.5|2
1628731490000|2021-08-12 01:24:50|||||||||2
1628731500000|2021-08-12 01:25:00|874.3|869.8|873.6|869.1|874.3|869.8|873.6|869.1|48
1628731510000|2021-08-12 01:25:10|||||||||6
1628731520000|2021-08-12 01:25:20|873.1|868.6|873.1|868.6|873.1|868.6|873.1|868.6|1
1628731530000|2021-08-12 01:25:30|873.2|868.7|873.5|869|873.6|869.1|873.2|868.7|5
1628731540000|2021-08-12 01:25:40|||||||||13
1628731550000|2021-08-12 01:25:50|873.9|869.4|874.4|869.9|874.4|869.9|873.9|869.4|20
1628731560000|2021-08-12 01:26:00|874|869.5|874|869.5|874|869.5|874|869.5|3
1628731590000|2021-08-12 01:26:30|873.9|869.4|874.1|869.6|874.1|869.6|873.9|869.4|24
1628731600000|2021-08-12 01:26:40|873.7|869.2|874.1|869.6|874.1|869.6|873.7|869.2|6
1628731610000|2021-08-12 01:26:50|874.2|869.7|874.1|869.6|874.6|870.1|874.1|869.6|7
1628731620000|2021-08-12 01:27:00|874.2|869.7|873.7|869.2|874.2|869.7|873.7|869.2|4
1628731630000|2021-08-12 01:27:10|||||||||5
1628731640000|2021-08-12 01:27:20|873.3|868.8|873.3|868.8|873.3|868.8|873.3|868.8|14
1628731650000|2021-08-12 01:27:30|872.8|868.3|872.8|868.3|872.8|868.3|872.8|868.3|25
1628731660000|2021-08-12 01:27:40|||||||||4
1628731670000|2021-08-12 01:27:50|872.6|868.1|872.8|868.3|872.8|868.3|872.6|868.1|18
1628731680000|2021-08-12 01:28:00|||||||||11
1628731690000|2021-08-12 01:28:10|||||||||12
1628731700000|2021-08-12 01:28:20|||||||||5
1628731710000|2021-08-12 01:28:30|||||||||48
1628731720000|2021-08-12 01:28:40|872.7|868.2|871.5|867|872.7|868.2|871.5|867|88
1628731730000|2021-08-12 01:28:50|871.1|866.6|871.1|866.6|871.1|866.6|871.1|866.6|15
1628731740000|2021-08-12 01:29:00|870.7|866.2|870.6|866.1|870.7|866.2|870.6|866.1|16
1628731750000|2021-08-12 01:29:10|871.1|866.6|871.4|866.9|871.5|867|870.7|866.2|141
1628731760000|2021-08-12 01:29:20|871.5|867|871.5|867|871.5|867|871.5|867|29
1628731770000|2021-08-12 01:29:30|871.9|867.4|872|867.5|872|867.5|871.5|867|70
1628731780000|2021-08-12 01:29:40|872.1|867.6|872.4|867.9|872.4|867.9|871.6|867.1|30
1628731790000|2021-08-12 01:29:50|872.5|868|872|867.5|872.5|868|872|867.5|11
1628731800000|2021-08-12 01:30:00|871.9|867.4|870.8|866.3|871.9|867.4|870.8|866.3|28
1628731810000|2021-08-12 01:30:10|871.1|866.6|870.5|866|871.1|866.6|870.5|866|33
1628731820000|2021-08-12 01:30:20|870.4|865.9|870.4|865.9|870.4|865.9|870.4|865.9|66
1628731830000|2021-08-12 01:30:30|870.9|866.4|871.4|866.9|871.4|866.9|870.9|866.4|67
1628731840000|2021-08-12 01:30:40|870.9|866.4|870.9|866.4|870.9|866.4|870.9|866.4|2
1628731850000|2021-08-12 01:30:50|||||||||21
1628731860000|2021-08-12 01:31:00|870.4|865.9|869.9|865.4|870.4|865.9|869.9|865.4|76
1628731870000|2021-08-12 01:31:10|870.4|865.9|869.9|865.4|870.4|865.9|869.9|865.4|23
1628731880000|2021-08-12 01:31:20|869.8|865.3|869.9|865.4|869.9|865.4|869.4|864.9|63
1628731890000|2021-08-12 01:31:30|870.4|865.9|870.4|865.9|870.4|865.9|870.4|865.9|3
1628731900000|2021-08-12 01:31:40|870.8|866.3|870.9|866.4|870.9|866.4|870.8|866.3|19
1628731910000|2021-08-12 01:31:50|870.8|866.3|870.8|866.3|870.8|866.3|870.8|866.3|20
1628731920000|2021-08-12 01:32:00|870.4|865.9|870.3|865.8|870.4|865.9|869.8|865.3|22
1628731930000|2021-08-12 01:32:10|870.4|865.9|870.9|866.4|870.9|866.4|870.4|865.9|18
1628731940000|2021-08-12 01:32:20|870.8|866.3|870.3|865.8|870.8|866.3|870|865.5|99
1628731950000|2021-08-12 01:32:30|870.4|865.9|870.8|866.3|870.9|866.4|870.4|865.9|27
1628731960000|2021-08-12 01:32:40|870.4|865.9|870.9|866.4|870.9|866.4|870.4|865.9|6
1628731970000|2021-08-12 01:32:50|871.3|866.8|871.3|866.8|871.3|866.8|871.3|866.8|19
1628731980000|2021-08-12 01:33:00|871.7|867.2|871.4|866.9|871.7|867.2|870.9|866.4|4
1628731990000|2021-08-12 01:33:10|871.8|867.3|871.9|867.4|871.9|867.4|871.8|867.3|41
1628732000000|2021-08-12 01:33:20|871.8|867.3|871.8|867.3|871.8|867.3|871.8|867.3|10
1628732010000|2021-08-12 01:33:30|871.4|866.9|871.8|867.3|871.8|867.3|870.9|866.4|16
1628732020000|2021-08-12 01:33:40|871.9|867.4|871.9|867.4|871.9|867.4|871.9|867.4|1
1628732030000|2021-08-12 01:33:50|||||||||2
1628732040000|2021-08-12 01:34:00|872.1|867.6|871.9|867.4|872.1|867.6|871.9|867.4|19
1628732050000|2021-08-12 01:34:10|872.4|867.9|872.4|867.9|872.4|867.9|872.4|867.9|4
1628732060000|2021-08-12 01:34:20|872.9|868.4|872.4|867.9|872.9|868.4|872.4|867.9|6
1628732070000|2021-08-12 01:34:30|872.9|868.4|872.9|868.4|872.9|868.4|872.8|868.3|12
1628732080000|2021-08-12 01:34:40|||||||||3
1628732090000|2021-08-12 01:34:50|873.3|868.8|873.3|868.8|873.3|868.8|873.3|868.8|26
1628732100000|2021-08-12 01:35:00|873.4|868.9|873.7|869.2|874.2|869.7|873.4|868.9|99
1628732110000|2021-08-12 01:35:10|874.2|869.7|874.2|869.7|874.2|869.7|873.7|869.2|20
1628732120000|2021-08-12 01:35:20|874.4|869.9|874.7|870.2|874.7|870.2|874.4|869.9|7
1628732130000|2021-08-12 01:35:30|874.8|870.3|875.2|870.7|875.2|870.7|874.8|870.3|33
1628732140000|2021-08-12 01:35:40|875.7|871.2|875.7|871.2|876.1|871.6|875.6|871.1|41
1628732150000|2021-08-12 01:35:50|876.2|871.7|875.7|871.2|876.2|871.7|875.7|871.2|25
1628732160000|2021-08-12 01:36:00|875.9|871.4|875.7|871.2|875.9|871.4|874.8|870.3|21
1628732170000|2021-08-12 01:36:10|875.3|870.8|875.7|871.2|875.7|871.2|875|870.5|15
1628732180000|2021-08-12 01:36:20|875.2|870.7|875.2|870.7|875.2|870.7|875.2|870.7|9
1628732190000|2021-08-12 01:36:30|874.8|870.3|875.3|870.8|875.3|870.8|874.8|870.3|34
1628732200000|2021-08-12 01:36:40|875.2|870.7|875.3|870.8|875.7|871.2|875.2|870.7|51
1628732210000|2021-08-12 01:36:50|875.5|871|875.4|870.9|875.5|871|875.3|870.8|11
1628732220000|2021-08-12 01:37:00|875.7|871.2|875.2|870.7|875.7|871.2|875.2|870.7|3
1628732230000|2021-08-12 01:37:10|874.7|870.2|874.7|870.2|874.7|870.2|874.6|870.1|32
1628732240000|2021-08-12 01:37:20|874.2|869.7|874.2|869.7|874.2|869.7|874.2|869.7|1
1628732250000|2021-08-12 01:37:30|||||||||4
1628732260000|2021-08-12 01:37:40|874.7|870.2|874.7|870.2|874.7|870.2|874.7|870.2|4
1628732270000|2021-08-12 01:37:50|874.6|870.1|874.2|869.7|874.6|870.1|874.2|869.7|5
1628732280000|2021-08-12 01:38:00|874.7|870.2|874.7|870.2|874.7|870.2|874.7|870.2|34
1628732290000|2021-08-12 01:38:10|874.2|869.7|874.2|869.7|874.2|869.7|874.2|869.7|0
1628732300000|2021-08-12 01:38:20|||||||||5
1628732310000|2021-08-12 01:38:30|873.7|869.2|873.7|869.2|873.7|869.2|873.7|869.2|20
1628732320000|2021-08-12 01:38:40|873.8|869.3|873.7|869.2|873.8|869.3|873.3|868.8|4
1628732340000|2021-08-12 01:39:00|873.8|869.3|874.2|869.7|874.3|869.8|873.8|869.3|21
1628732350000|2021-08-12 01:39:10|873.8|869.3|873.3|868.8|873.8|869.3|873.3|868.8|5
1628732360000|2021-08-12 01:39:20|873.4|868.9|873.4|868.9|873.4|868.9|873.3|868.8|3
1628732370000|2021-08-12 01:39:30|873.8|869.3|873.8|869.3|873.8|869.3|873.8|869.3|1
1628732380000|2021-08-12 01:39:40|873.4|868.9|873.4|868.9|873.4|868.9|873.4|868.9|1
1628732390000|2021-08-12 01:39:50|||||||||1
1628732400000|2021-08-12 01:40:00|873.6|869.1|873.4|868.9|873.6|869.1|873.4|868.9|10
1628732410000|2021-08-12 01:40:10|||||||||1
1628732420000|2021-08-12 01:40:20|872.9|868.4|872.9|868.4|872.9|868.4|872.9|868.4|3
1628732430000|2021-08-12 01:40:30|872.4|867.9|872.4|867.9|872.4|867.9|872.4|867.9|0
1628732440000|2021-08-12 01:40:40|871.9|867.4|871.5|867|871.9|867.4|871.4|866.9|13
1628732450000|2021-08-12 01:40:50|871.9|867.4|871.4|866.9|871.9|867.4|871.4|866.9|21
1628732460000|2021-08-12 01:41:00|870.9|866.4|871.4|866.9|871.4|866.9|870.9|866.4|28
1628732470000|2021-08-12 01:41:10|||||||||12
1628732480000|2021-08-12 01:41:20|871.8|867.3|871.8|867.3|871.8|867.3|871.8|867.3|2
1628732490000|2021-08-12 01:41:30|871.4|866.9|870.9|866.4|871.4|866.9|870.4|865.9|60
1628732500000|2021-08-12 01:41:40|871.3|866.8|870.4|865.9|871.3|866.8|870.4|865.9|12
1628732510000|2021-08-12 01:41:50|871.2|866.7|871.3|866.8|871.4|866.9|871.2|866.7|50
1628732520000|2021-08-12 01:42:00|870.9|866.4|871.4|866.9|871.4|866.9|870.9|866.4|4
1628732530000|2021-08-12 01:42:10|871.9|867.4|872|867.5|872|867.5|871.9|867.4|6
1628732540000|2021-08-12 01:42:20|871.9|867.4|871.9|867.4|871.9|867.4|871.4|866.9|19
1628732550000|2021-08-12 01:42:30|871.4|866.9|870.9|866.4|871.4|866.9|870.9|866.4|10
1628732560000|2021-08-12 01:42:40|871|866.5|871.4|866.9|871.4|866.9|871|866.5|0
1628732570000|2021-08-12 01:42:50|||||||||6
1628732580000|2021-08-12 01:43:00|871.5|867|870.9|866.4|871.9|867.4|870.9|866.4|16
1628732590000|2021-08-12 01:43:10|870.5|866|870.5|866|870.5|866|870.5|866|11
1628732600000|2021-08-12 01:43:20|870.4|865.9|870.9|866.4|870.9|866.4|870.4|865.9|12
1628732610000|2021-08-12 01:43:30|871.1|866.6|871.4|866.9|871.4|866.9|871.1|866.6|1
1628732620000|2021-08-12 01:43:40|871.5|867|871.4|866.9|871.5|867|871.4|866.9|10
1628732630000|2021-08-12 01:43:50|871.5|867|871.9|867.4|872|867.5|871.5|867|2
1628732640000|2021-08-12 01:44:00|871.5|867|871.5|867|871.5|867|871.5|867|0
1628732650000|2021-08-12 01:44:10|||||||||1
1628732660000|2021-08-12 01:44:20|871.1|866.6|871|866.5|871.1|866.6|871|866.5|67
1628732670000|2021-08-12 01:44:30|||||||||2
1628732690000|2021-08-12 01:44:50|870.6|866.1|870.5|866|870.6|866.1|870.5|866|7
1628732700000|2021-08-12 01:45:00|870.4|865.9|870.4|865.9|870.4|865.9|870.4|865.9|5
1628732710000|2021-08-12 01:45:10|869.9|865.4|870|865.5|870|865.5|869.9|865.4|20
1628732720000|2021-08-12 01:45:20|||||||||1
1628732730000|2021-08-12 01:45:30|870.4|865.9|870.4|865.9|870.4|865.9|870.4|865.9|2
1628732740000|2021-08-12 01:45:40|||||||||1
1628732750000|2021-08-12 01:45:50|869.9|865.4|869.9|865.4|869.9|865.4|869.9|865.4|7
1628732760000|2021-08-12 01:46:00|869.5|865|869.9|865.4|869.9|865.4|869|864.5|14
1628732770000|2021-08-12 01:46:10|870|865.5|869.9|865.4|870|865.5|869.9|865.4|7
1628732780000|2021-08-12 01:46:20|870|865.5|870.4|865.9|870.4|865.9|869.9|865.4|15
1628732790000|2021-08-12 01:46:30|870.8|866.3|870.9|866.4|870.9|866.4|870.8|866.3|70
1628732800000|2021-08-12 01:46:40|||||||||1
1628732810000|2021-08-12 01:46:50|||||||||2
1628732820000|2021-08-12 01:47:00|870.8|866.3|870.9|866.4|870.9|866.4|870.4|865.9|17
1628732830000|2021-08-12 01:47:10|871|866.5|871|866.5|871|866.5|870.9|866.4|17
1628732840000|2021-08-12 01:47:20|||||||||7
1628732850000|2021-08-12 01:47:30|871.4|866.9|871.9|867.4|871.9|867.4|871.4|866.9|10
1628732860000|2021-08-12 01:47:40|871.8|867.3|871.6|867.1|871.8|867.3|871.4|866.9|2
1628732870000|2021-08-12 01:47:50|871.4|866.9|871.4|866.9|871.4|866.9|871.4|866.9|8
1628732880000|2021-08-12 01:48:00|871.3|866.8|870.5|866|871.3|866.8|870.5|866|14
1628732900000|2021-08-12 01:48:20|870|865.5|870|865.5|870|865.5|870|865.5|3
1628732910000|2021-08-12 01:48:30|||||||||2
1628732920000|2021-08-12 01:48:40|869.5|865|869.5|865|869.5|865|869|864.5|19
1628732930000|2021-08-12 01:48:50|869.4|864.9|869.4|864.9|869.4|864.9|869.4|864.9|10
1628732940000|2021-08-12 01:49:00|869|864.5|869|864.5|869|864.5|869|864.5|0
1628732950000|2021-08-12 01:49:10|869.1|864.6|869.5|865|869.5|865|869.1|864.6|30
1628732960000|2021-08-12 01:49:20|869|864.5|869|864.5|869.5|865|869|864.5|4
1628732970000|2021-08-12 01:49:30|869.4|864.9|869.4|864.9|869.4|864.9|869.4|864.9|10
1628732980000|2021-08-12 01:49:40|869|864.5|868.9|864.4|869.4|864.9|868.9|864.4|13
1628732990000|2021-08-12 01:49:50|||||||||18
1628733000000|2021-08-12 01:50:00|868.8|864.3|868.8|864.3|868.8|864.3|868.8|864.3|11
1628733010000|2021-08-12 01:50:10|868.4|863.9|868.4|863.9|868.4|863.9|868.4|863.9|0
1628733020000|2021-08-12 01:50:20|868.9|864.4|868.4|863.9|868.9|864.4|868.4|863.9|18
1628733030000|2021-08-12 01:50:30|868.5|864|868|863.5|868.5|864|868|863.5|4
1628733040000|2021-08-12 01:50:40|868.1|863.6|868.1|863.6|868.1|863.6|868.1|863.6|1
1628733050000|2021-08-12 01:50:50|868|863.5|866.6|862.1|868|863.5|866.6|862.1|81
1628733060000|2021-08-12 01:51:00|867.5|863|868.4|863.9|868.5|864|867|862.5|62
1628733070000|2021-08-12 01:51:10|867.9|863.4|867.9|863.4|867.9|863.4|867.9|863.4|1
1628733080000|2021-08-12 01:51:20|868|863.5|868.4|863.9|868.4|863.9|868|863.5|14
1628733090000|2021-08-12 01:51:30|868.8|864.3|868.8|864.3|868.8|864.3|868.8|864.3|4
1628733100000|2021-08-12 01:51:40|869.3|864.8|868.8|864.3|869.3|864.8|868.8|864.3|13
1628733110000|2021-08-12 01:51:50|||||||||2
1628733120000|2021-08-12 01:52:00|868.4|863.9|868.4|863.9|868.4|863.9|868.3|863.8|10
1628733130000|2021-08-12 01:52:10|868.6|864.1|869.4|864.9|869.4|864.9|868.3|863.8|13
1628733140000|2021-08-12 01:52:20|869.3|864.8|870.3|865.8|870.3|865.8|869.3|864.8|14
1628733150000|2021-08-12 01:52:30|869.9|865.4|869.4|864.9|870.3|865.8|869.4|864.9|66
1628733160000|2021-08-12 01:52:40|869.8|865.3|869.9|865.4|869.9|865.4|869.8|865.3|6
1628733180000|2021-08-12 01:53:00|869.8|865.3|869.4|864.9|869.8|865.3|869.4|864.9|0
1628733190000|2021-08-12 01:53:10|869.3|864.8|869.3|864.8|869.3|864.8|869.3|864.8|1
1628733200000|2021-08-12 01:53:20|869.4|864.9|868.4|863.9|869.4|864.9|868.4|863.9|11
1628733210000|2021-08-12 01:53:30|868.9|864.4|868.9|864.4|868.9|864.4|868.9|864.4|9
1628733220000|2021-08-12 01:53:40|868.8|864.3|868.8|864.3|868.8|864.3|868.8|864.3|9
1628733230000|2021-08-12 01:53:50|868.3|863.8|868.3|863.8|868.3|863.8|868.3|863.8|14
1628733240000|2021-08-12 01:54:00|867.8|863.3|867.8|863.3|867.8|863.3|867.8|863.3|8
1628733250000|2021-08-12 01:54:10|868.3|863.8|868.3|863.8|868.3|863.8|868.3|863.8|10
1628733260000|2021-08-12 01:54:20|||||||||2
1628733270000|2021-08-12 01:54:30|867.9|863.4|868.3|863.8|868.3|863.8|867.9|863.4|10
1628733280000|2021-08-12 01:54:40|867.8|863.3|868.3|863.8|868.3|863.8|867.8|863.3|10
1628733290000|2021-08-12 01:54:50|867.8|863.3|867.8|863.3|867.8|863.3|867.8|863.3|0
1628733300000|2021-08-12 01:55:00|867.4|862.9|867.8|863.3|867.8|863.3|867.4|862.9|0
1628733310000|2021-08-12 01:55:10|867.9|863.4|868.8|864.3|868.8|864.3|867.9|863.4|52
1628733320000|2021-08-12 01:55:20|868.9|864.4|869.4|864.9|869.4|864.9|868.8|864.3|86
1628733330000|2021-08-12 01:55:30|869.3|864.8|869.3|864.8|869.3|864.8|869.3|864.8|3
1628733350000|2021-08-12 01:55:50|869.4|864.9|869.8|865.3|869.8|865.3|869.4|864.9|10
1628733370000|2021-08-12 01:56:10|869.4|864.9|868.9|864.4|869.4|864.9|868.8|864.3|22
1628733380000|2021-08-12 01:56:20|||||||||22
1628733400000|2021-08-12 01:56:40|||||||||2
1628733410000|2021-08-12 01:56:50|868.4|863.9|868.4|863.9|868.4|863.9|868.4|863.9|0
1628733420000|2021-08-12 01:57:00|868.3|863.8|867.9|863.4|868.3|863.8|867.9|863.4|14
1628733430000|2021-08-12 01:57:10|867.5|863|867.4|862.9|867.5|863|867.4|862.9|14
1628733440000|2021-08-12 01:57:20|867.8|863.3|867.8|863.3|867.8|863.3|867.3|862.8|46
1628733450000|2021-08-12 01:57:30|867.9|863.4|868.8|864.3|868.8|864.3|867.9|863.4|19
1628733460000|2021-08-12 01:57:40|868.6|864.1|868.4|863.9|868.6|864.1|868.4|863.9|11
1628733470000|2021-08-12 01:57:50|868.8|864.3|868.4|863.9|868.8|864.3|868|863.5|4
1628733480000|2021-08-12 01:58:00|868.6|864.1|868.4|863.9|868.8|864.3|868.4|863.9|23
1628733490000|2021-08-12 01:58:10|||||||||3
1628733500000|2021-08-12 01:58:20|868.5|864|868.4|863.9|868.5|864|868.4|863.9|10
1628733510000|2021-08-12 01:58:30|868.5|864|868.5|864|868.5|864|868.5|864|2
1628733520000|2021-08-12 01:58:40|868.4|863.9|868.5|864|868.5|864|868.4|863.9|1
1628733530000|2021-08-12 01:58:50|868|863.5|867.9|863.4|868.2|863.7|867.9|863.4|16
1628733540000|2021-08-12 01:59:00|867.8|863.3|867.9|863.4|867.9|863.4|867.4|862.9|14
1628733550000|2021-08-12 01:59:10|867.5|863|868|863.5|868|863.5|867.5|863|6
1628733570000|2021-08-12 01:59:30|||||||||1
1628733580000|2021-08-12 01:59:40|867.5|863|867|862.5|867.5|863|867|862.5|11
1628733590000|2021-08-12 01:59:50|866.5|862|866.9|862.4|866.9|862.4|866.5|862|8
1628733600000|2021-08-12 02:00:00|866.5|862|864.6|860.1|866.5|862|864.6|860.1|93
1628733610000|2021-08-12 02:00:10|865|860.5|865.5|861|865.5|861|865|860.5|52
1628733620000|2021-08-12 02:00:20|865.1|860.6|865|860.5|865.5|861|865|860.5|13
1628733630000|2021-08-12 02:00:30|865.4|860.9|866.3|861.8|866.3|861.8|865.4|860.9|36
1628733640000|2021-08-12 02:00:40|866.1|861.6|866.6|862.1|866.6|862.1|866.1|861.6|27
1628733650000|2021-08-12 02:00:50|866.5|862|866.4|861.9|866.5|862|866.2|861.7|6
1628733660000|2021-08-12 02:01:00|866.6|862.1|865.2|860.7|866.6|862.1|865.2|860.7|20
1628733670000|2021-08-12 02:01:10|864.9|860.4|864.7|860.2|864.9|860.4|864.7|860.2|41
1628733680000|2021-08-12 02:01:20|865.2|860.7|865.1|860.6|865.2|860.7|865.1|860.6|6
1628733690000|2021-08-12 02:01:30|864.9|860.4|865.2|860.7|865.2|860.7|864.9|860.4|6
1628733700000|2021-08-12 02:01:40|865.6|861.1|865.1|860.6|865.6|861.1|865.1|860.6|43
1628733710000|2021-08-12 02:01:50|||||||||60
1628733720000|2021-08-12 02:02:00|864.7|860.2|865.6|861.1|865.6|861.1|864.7|860.2|31
1628733730000|2021-08-12 02:02:10|866|861.5|866|861.5|866|861.5|865.6|861.1|33
1628733740000|2021-08-12 02:02:20|866.1|861.6|866.1|861.6|866.1|861.6|866.1|861.6|38
1628733750000|2021-08-12 02:02:30|866.2|861.7|866.1|861.6|866.2|861.7|865.9|861.4|22
1628733760000|2021-08-12 02:02:40|865.6|861.1|865.6|861.1|865.6|861.1|865.6|861.1|5
1628733770000|2021-08-12 02:02:50|||||||||1
1628733780000|2021-08-12 02:03:00|||||||||2
1628733790000|2021-08-12 02:03:10|866|861.5|866|861.5|866|861.5|866|861.5|5
1628733800000|2021-08-12 02:03:20|866.4|861.9|866.5|862|866.5|862|866.4|861.9|6
1628733810000|2021-08-12 02:03:30|866.9|862.4|866.9|862.4|866.9|862.4|866.9|862.4|2
1628733820000|2021-08-12 02:03:40|||||||||3
1628733830000|2021-08-12 02:03:50|866.5|862|866.5|862|866.5|862|866.5|862|1
1628733840000|2021-08-12 02:04:00|866.2|861.7|866|861.5|866.2|861.7|866|861.5|6
1628733850000|2021-08-12 02:04:10|865.6|861.1|865.6|861.1|865.6|861.1|865.6|861.1|7
1628733860000|2021-08-12 02:04:20|||||||||1
1628733870000|2021-08-12 02:04:30|865.5|861|866|861.5|866|861.5|865.5|861|11
1628733880000|2021-08-12 02:04:40|||||||||4
1628733900000|2021-08-12 02:05:00|865.5|861|866|861.5|866|861.5|865.5|861|20
1628733910000|2021-08-12 02:05:10|865.5|861|865.5|861|865.5|861|865.5|861|0
1628733920000|2021-08-12 02:05:20|865.1|860.6|865.5|861|865.5|861|865.1|860.6|4
1628733930000|2021-08-12 02:05:30|865.1|860.6|865.1|860.6|865.1|860.6|865.1|860.6|0
1628733940000|2021-08-12 02:05:40|864.7|860.2|864.1|859.6|864.7|860.2|864.1|859.6|83
1628733950000|2021-08-12 02:05:50|864.6|860.1|864.7|860.2|864.7|860.2|864.6|860.1|9
1628733960000|2021-08-12 02:06:00|864.6|860.1|864.6|860.1|864.6|860.1|864.6|860.1|8
1628733970000|2021-08-12 02:06:10|864.5|860|862.7|858.2|864.5|860|862.7|858.2|74
1628733980000|2021-08-12 02:06:20|862.2|857.7|860.4|855.9|862.2|857.7|860|855.5|333
1628733990000|2021-08-12 02:06:30|860.9|856.4|860.5|856|860.9|856.4|860.5|856|148
1628734000000|2021-08-12 02:06:40|860.4|855.9|859.3|854.8|860.9|856.4|859|854.5|231
1628734010000|2021-08-12 02:06:50|859.4|854.9|861.3|856.8|861.3|856.8|859.4|854.9|73
1628734020000|2021-08-12 02:07:00|860.9|856.4|861.3|856.8|861.3|856.8|860.9|856.4|16
1628734030000|2021-08-12 02:07:10|861.4|856.9|861.4|856.9|861.9|857.4|860.9|856.4|128
1628734040000|2021-08-12 02:07:20|860.9|856.4|861.8|857.3|861.8|857.3|860.9|856.4|19
1628734050000|2021-08-12 02:07:30|861.4|856.9|861.9|857.4|861.9|857.4|861.4|856.9|34
1628734060000|2021-08-12 02:07:40|861.4|856.9|861.4|856.9|861.9|857.4|861|856.5|11
1628734070000|2021-08-12 02:07:50|861.9|857.4|861.4|856.9|861.9|857.4|861.4|856.9|3
1628734080000|2021-08-12 02:08:00|860.9|856.4|861.9|857.4|861.9|857.4|860.9|856.4|20
1628734090000|2021-08-12 02:08:10|861.6|857.1|861.2|856.7|861.6|857.1|861.2|856.7|25
1628734100000|2021-08-12 02:08:20|860.8|856.3|860.3|855.8|860.8|856.3|860.3|855.8|11
1628734110000|2021-08-12 02:08:30|859.9|855.4|859.7|855.2|859.9|855.4|859.7|855.2|41
1628734120000|2021-08-12 02:08:40|859.3|854.8|860|855.5|860.2|855.7|859.3|854.8|234
1628734130000|2021-08-12 02:08:50|860.1|855.6|859.4|854.9|860.1|855.6|858.9|854.4|257
1628734140000|2021-08-12 02:09:00|859|854.5|859.8|855.3|859.8|855.3|858.9|854.4|315
1628734150000|2021-08-12 02:09:10|860|855.5|860.3|855.8|860.3|855.8|860|855.5|340
1628734160000|2021-08-12 02:09:20|860.7|856.2|861.4|856.9|861.4|856.9|860.3|855.8|116
1628734170000|2021-08-12 02:09:30|861.3|856.8|860.9|856.4|861.3|856.8|860.9|856.4|32
1628734180000|2021-08-12 02:09:40|861.4|856.9|860.9|856.4|861.4|856.9|860.9|856.4|47
1628734190000|2021-08-12 02:09:50|860.5|856|859.8|855.3|860.5|856|859.8|855.3|231
1628734200000|2021-08-12 02:10:00|859.5|855|860|855.5|860|855.5|859.2|854.7|183
1628734210000|2021-08-12 02:10:10|860.3|855.8|861.3|856.8|861.3|856.8|860.3|855.8|66
1628734220000|2021-08-12 02:10:20|861.4|856.9|861.8|857.3|861.8|857.3|861.4|856.9|46
1628734230000|2021-08-12 02:10:30|861.9|857.4|862|857.5|862.3|857.8|861.9|857.4|54
1628734240000|2021-08-12 02:10:40|862.4|857.9|862|857.5|862.5|858|861.9|857.4|93
1628734250000|2021-08-12 02:10:50|862.5|858|862.5|858|862.5|858|862.5|858|21
1628734260000|2021-08-12 02:11:00|862.4|857.9|861.9|857.4|862.4|857.9|861.9|857.4|3
1628734270000|2021-08-12 02:11:10|862|857.5|862|857.5|862|857.5|862|857.5|12
1628734280000|2021-08-12 02:11:20|862.1|857.6|862.1|857.6|862.1|857.6|862.1|857.6|17
1628734290000|2021-08-12 02:11:30|862.3|857.8|863|858.5|863|858.5|862.3|857.8|17
1628734300000|2021-08-12 02:11:40|862.9|858.4|862.5|858|862.9|858.4|862.5|858|24
1628734310000|2021-08-12 02:11:50|862|857.5|862.1|857.6|862.1|857.6|862|857.5|107
1628734320000|2021-08-12 02:12:00|861.7|857.2|862.2|857.7|862.2|857.7|861.7|857.2|62
1628734330000|2021-08-12 02:12:10|862.7|858.2|864.2|859.7|864.2|859.7|862.7|858.2|143
1628734340000|2021-08-12 02:12:20|864.6|860.1|864.5|860|864.6|860.1|864.1|859.6|48
1628734350000|2021-08-12 02:12:30|||||||||5
1628734360000|2021-08-12 02:12:40|865|860.5|865.5|861|865.5|861|865|860.5|17
1628734370000|2021-08-12 02:12:50|865.2|860.7|864.4|859.9|865.2|860.7|864.4|859.9|29
1628734380000|2021-08-12 02:13:00|864.5|860|864.5|860|864.9|860.4|864.5|860|14
1628734390000|2021-08-12 02:13:10|864.4|859.9|864.4|859.9|864.5|860|864.4|859.9|24
1628734400000|2021-08-12 02:13:20|863.9|859.4|864.3|859.8|864.3|859.8|863.9|859.4|6
1628734410000|2021-08-12 02:13:30|863.9|859.4|863.4|858.9|863.9|859.4|863.3|858.8|21
1628734420000|2021-08-12 02:13:40|863.9|859.4|863.3|858.8|863.9|859.4|863.3|858.8|114
1628734430000|2021-08-12 02:13:50|||||||||2
1628734440000|2021-08-12 02:14:00|863.7|859.2|863.8|859.3|863.8|859.3|863.7|859.2|12
1628734450000|2021-08-12 02:14:10|864.3|859.8|864.3|859.8|864.3|859.8|864.3|859.8|24
1628734460000|2021-08-12 02:14:20|864.4|859.9|865.2|860.7|865.2|860.7|864.4|859.9|173
1628734470000|2021-08-12 02:14:30|865.3|860.8|865.3|860.8|865.4|860.9|865.3|860.8|97
1628734480000|2021-08-12 02:14:40|865.4|860.9|865.3|860.8|865.4|860.9|864.9|860.4|29
1628734490000|2021-08-12 02:14:50|865.4|860.9|868.2|863.7|868.2|863.7|865.4|860.9|115
1628735400000|2021-08-12 02:30:00|867.7|863.2|865.7|861.2|867.7|863.2|865.7|861.2|80
1628735410000|2021-08-12 02:30:10|865.6|861.1|865.2|860.7|865.8|861.3|864.8|860.3|24
1628735420000|2021-08-12 02:30:20|864.8|860.3|865.7|861.2|865.8|861.3|864.8|860.3|17
1628735430000|2021-08-12 02:30:30|865.2|860.7|865.2|860.7|865.2|860.7|865.2|860.7|7
1628735440000|2021-08-12 02:30:40|865.7|861.2|865.3|860.8|865.7|861.2|865.3|860.8|6
1628735450000|2021-08-12 02:30:50|865.7|861.2|865.8|861.3|865.8|861.3|865.7|861.2|7
1628735460000|2021-08-12 02:31:00|865.3|860.8|865.3|860.8|865.3|860.8|865.3|860.8|0
1628735470000|2021-08-12 02:31:10|865.2|860.7|865.2|860.7|865.2|860.7|865.2|860.7|8
1628735480000|2021-08-12 02:31:20|864.8|860.3|864.7|860.2|864.8|860.3|864.7|860.2|5
1628735490000|2021-08-12 02:31:30|864.2|859.7|864.8|860.3|864.8|860.3|863.8|859.3|39
1628735500000|2021-08-12 02:31:40|864.9|860.4|864.9|860.4|864.9|860.4|864.4|859.9|22
1628735510000|2021-08-12 02:31:50|865.4|860.9|866.3|861.8|866.3|861.8|865.4|860.9|29
1628735520000|2021-08-12 02:32:00|866.9|862.4|866.9|862.4|867.3|862.8|866.8|862.3|25
1628735530000|2021-08-12 02:32:10|866.8|862.3|866.7|862.2|866.8|862.3|866.7|862.2|3
1628735540000|2021-08-12 02:32:20|866.2|861.7|865.8|861.3|866.3|861.8|865.8|861.3|4
1628735550000|2021-08-12 02:32:30|866.3|861.8|866.3|861.8|866.3|861.8|866.3|861.8|7
1628735560000|2021-08-12 02:32:40|866.2|861.7|866.2|861.7|866.2|861.7|866.2|861.7|0
1628735570000|2021-08-12 02:32:50|865.8|861.3|865.8|861.3|866.3|861.8|865.8|861.3|7
1628735580000|2021-08-12 02:33:00|865.5|861|865.4|860.9|865.5|861|865.2|860.7|21
1628735590000|2021-08-12 02:33:10|865.3|860.8|864.9|860.4|865.3|860.8|864.9|860.4|7
1628735600000|2021-08-12 02:33:20|865.3|860.8|865.3|860.8|865.3|860.8|865.3|860.8|0
1628735610000|2021-08-12 02:33:30|864.8|860.3|864.8|860.3|864.8|860.3|864.8|860.3|8
1628735620000|2021-08-12 02:33:40|864.4|859.9|865.3|860.8|865.3|860.8|864.4|859.9|1
1628735630000|2021-08-12 02:33:50|864.8|860.3|864.8|860.3|864.8|860.3|864.8|860.3|6
1628735640000|2021-08-12 02:34:00|864.4|859.9|863.9|859.4|864.4|859.9|863.9|859.4|9
1628735650000|2021-08-12 02:34:10|864|859.5|863.9|859.4|864|859.5|863.9|859.4|10
1628735670000|2021-08-12 02:34:30|863.5|859|863.5|859|863.5|859|863.5|859|2
1628735680000|2021-08-12 02:34:40|863.4|858.9|863|858.5|863.4|858.9|863|858.5|11
1628735690000|2021-08-12 02:34:50|||||||||18
1628735700000|2021-08-12 02:35:00|862.6|858.1|861|856.5|862.6|858.1|861|856.5|131
1628735710000|2021-08-12 02:35:10|861.1|856.6|861|856.5|861.5|857|861|856.5|11
1628735720000|2021-08-12 02:35:20|860.9|856.4|861.4|856.9|861.4|856.9|860.9|856.4|48
1628735730000|2021-08-12 02:35:30|861.5|857|861.9|857.4|861.9|857.4|861.5|857|7
1628735740000|2021-08-12 02:35:40|861.4|856.9|861.9|857.4|861.9|857.4|861.4|856.9|3
1628735750000|2021-08-12 02:35:50|861.7|857.2|861.4|856.9|861.9|857.4|860.9|856.4|36
1628735760000|2021-08-12 02:36:00|861|856.5|861.4|856.9|861.4|856.9|861|856.5|11
1628735770000|2021-08-12 02:36:10|861.8|857.3|861.4|856.9|861.9|857.4|861.4|856.9|50
1628735780000|2021-08-12 02:36:20|861.2|856.7|861.5|857|862|857.5|861.2|856.7|8
1628735790000|2021-08-12 02:36:30|861.9|857.4|861.9|857.4|861.9|857.4|861.9|857.4|0
1628735800000|2021-08-12 02:36:40|862|857.5|862|857.5|862.1|857.6|862|857.5|39
1628735810000|2021-08-12 02:36:50|861.6|857.1|861.6|857.1|861.6|857.1|861.6|857.1|21
1628735820000|2021-08-12 02:37:00|862|857.5|862|857.5|862|857.5|862|857.5|8
1628735830000|2021-08-12 02:37:10|861.9|857.4|862|857.5|862|857.5|861.9|857.4|52
1628735840000|2021-08-12 02:37:20|862.5|858|863.1|858.6|863.1|858.6|862.5|858|60
1628735850000|2021-08-12 02:37:30|862.8|858.3|862.8|858.3|862.8|858.3|862.8|858.3|17
1628735860000|2021-08-12 02:37:40|863.1|858.6|863.1|858.6|863.1|858.6|862.8|858.3|21
1628735870000|2021-08-12 02:37:50|863.6|859.1|863.6|859.1|863.6|859.1|863.6|859.1|4
1628735880000|2021-08-12 02:38:00|||||||||1
1628735890000|2021-08-12 02:38:10|863.5|859|863.1|858.6|863.5|859|863.1|858.6|6
1628735900000|2021-08-12 02:38:20|863|858.5|862.6|858.1|863|858.5|862.1|857.6|9
1628735910000|2021-08-12 02:38:30|863.1|858.6|863.1|858.6|863.1|858.6|863.1|858.6|2
1628735920000|2021-08-12 02:38:40|863.5|859|863.5|859|863.5|859|863.5|859|0
1628735930000|2021-08-12 02:38:50|863.4|858.9|863.9|859.4|863.9|859.4|863.4|858.9|54
1628735940000|2021-08-12 02:39:00|||||||||4
1628735960000|2021-08-12 02:39:20|864.3|859.8|864.3|859.8|864.3|859.8|864.3|859.8|0
1628735970000|2021-08-12 02:39:30|864.4|859.9|863.9|859.4|864.4|859.9|863.9|859.4|4
1628735980000|2021-08-12 02:39:40|||||||||1
1628735990000|2021-08-12 02:39:50|||||||||3
1628736000000|2021-08-12 02:40:00|864.3|859.8|864.3|859.8|864.3|859.8|864.3|859.8|3
1628736010000|2021-08-12 02:40:10|863.9|859.4|864|859.5|864|859.5|863.9|859.4|11
1628736020000|2021-08-12 02:40:20|||||||||2
1628736030000|2021-08-12 02:40:30|863.9|859.4|864|859.5|864|859.5|863.9|859.4|10
1628736040000|2021-08-12 02:40:40|864.4|859.9|864.9|860.4|864.9|860.4|864.4|859.9|16
1628736050000|2021-08-12 02:40:50|865|860.5|864.5|860|865|860.5|864.4|859.9|15
1628736060000|2021-08-12 02:41:00|864.6|860.1|864|859.5|864.6|860.1|864|859.5|35
1628736070000|2021-08-12 02:41:10|864.1|859.6|864|859.5|864.1|859.6|864|859.5|3
1628736080000|2021-08-12 02:41:20|||||||||9
1628736090000|2021-08-12 02:41:30|864.5|860|864|859.5|864.5|860|864|859.5|20
1628736100000|2021-08-12 02:41:40|864.2|859.7|864.4|859.9|864.4|859.9|864.2|859.7|3
1628736110000|2021-08-12 02:41:50|864|859.5|863.5|859|864|859.5|863.5|859|15
1628736120000|2021-08-12 02:42:00|864|859.5|863.5|859|864|859.5|863.5|859|9
1628736130000|2021-08-12 02:42:10|863.8|859.3|863.4|858.9|864|859.5|863.4|858.9|53
1628736140000|2021-08-12 02:42:20|863.6|859.1|863.3|858.8|863.6|859.1|863.3|858.8|24
1628736150000|2021-08-12 02:42:30|862.9|858.4|862.5|858|862.9|858.4|862.4|857.9|11
1628736160000|2021-08-12 02:42:40|862.3|857.8|862|857.5|862.4|857.9|861.7|857.2|65
1628736170000|2021-08-12 02:42:50|862.3|857.8|862.3|857.8|862.3|857.8|862.3|857.8|5
1628736180000|2021-08-12 02:43:00|862.4|857.9|862.3|857.8|862.4|857.9|862.3|857.8|1
1628736190000|2021-08-12 02:43:10|861.9|857.4|861.5|857|861.9|857.4|861.5|857|28
1628736200000|2021-08-12 02:43:20|861.4|856.9|861.9|857.4|861.9|857.4|861|856.5|42
1628736210000|2021-08-12 02:43:30|861.8|857.3|861.9|857.4|861.9|857.4|861.4|856.9|13
1628736220000|2021-08-12 02:43:40|861.8|857.3|861.3|856.8|861.8|857.3|861.3|856.8|41
1628736230000|2021-08-12 02:43:50|861.4|856.9|861.4|856.9|861.4|856.9|861.4|856.9|116
1628736240000|2021-08-12 02:44:00|861.8|857.3|861.9|857.4|861.9|857.4|861.8|857.3|18
1628736250000|2021-08-12 02:44:10|861.8|857.3|862.3|857.8|862.3|857.8|861.7|857.2|25
1628736260000|2021-08-12 02:44:20|862.4|857.9|862.8|858.3|862.8|858.3|862.3|857.8|22
1628736270000|2021-08-12 02:44:30|862.3|857.8|862.8|858.3|862.8|858.3|862.3|857.8|2
1628736280000|2021-08-12 02:44:40|863|858.5|863|858.5|863|858.5|862.9|858.4|45
1628736290000|2021-08-12 02:44:50|862.9|858.4|862.9|858.4|862.9|858.4|862.9|858.4|3
1628736300000|2021-08-12 02:45:00|862.5|858|862.5|858|862.5|858|862.5|858|11
1628736310000|2021-08-12 02:45:10|||||||||1
1628736320000|2021-08-12 02:45:20|863|858.5|863|858.5|863|858.5|863|858.5|30
1628736330000|2021-08-12 02:45:30|863.4|858.9|863.4|858.9|863.4|858.9|863.4|858.9|8
1628736340000|2021-08-12 02:45:40|863.3|858.8|862.7|858.2|863.3|858.8|862.7|858.2|10
1628736350000|2021-08-12 02:45:50|862.9|858.4|863.8|859.3|863.8|859.3|862.9|858.4|1
1628736360000|2021-08-12 02:46:00|863.4|858.9|863.4|858.9|863.4|858.9|863.4|858.9|2
1628736370000|2021-08-12 02:46:10|863.8|859.3|863.9|859.4|863.9|859.4|863.8|859.3|4
1628736380000|2021-08-12 02:46:20|864|859.5|864.4|859.9|864.4|859.9|864|859.5|10
1628736390000|2021-08-12 02:46:30|864.5|860|865.3|860.8|865.3|860.8|864.4|859.9|6
1628736400000|2021-08-12 02:46:40|864.9|860.4|864.8|860.3|864.9|860.4|864.8|860.3|13
1628736410000|2021-08-12 02:46:50|864.3|859.8|864.3|859.8|864.3|859.8|864.3|859.8|3
1628736420000|2021-08-12 02:47:00|864.4|859.9|865.3|860.8|865.3|860.8|864.4|859.9|12
1628736430000|2021-08-12 02:47:10|865.4|860.9|865.9|861.4|865.9|861.4|865.4|860.9|16
1628736440000|2021-08-12 02:47:20|866.3|861.8|866.8|862.3|866.8|862.3|865.9|861.4|7
1628736450000|2021-08-12 02:47:30|867.3|862.8|868.3|863.8|868.8|864.3|867.3|862.8|102
1628736460000|2021-08-12 02:47:40|868.4|863.9|867.4|862.9|868.4|863.9|867.4|862.9|100
1628736470000|2021-08-12 02:47:50|867.8|863.3|866.8|862.3|867.9|863.4|866.8|862.3|18
1628736480000|2021-08-12 02:48:00|867|862.5|866.9|862.4|867|862.5|866.8|862.3|6
1628736490000|2021-08-12 02:48:10|866.8|862.3|866.8|862.3|867.3|862.8|866.8|862.3|23
1628736500000|2021-08-12 02:48:20|867.3|862.8|866.4|861.9|867.3|862.8|866.4|861.9|1
1628736510000|2021-08-12 02:48:30|866.5|862|866|861.5|866.5|862|866|861.5|6
1628736520000|2021-08-12 02:48:40|865.9|861.4|865.3|860.8|865.9|861.4|864.9|860.4|16
1628736530000|2021-08-12 02:48:50|864.9|860.4|865.3|860.8|865.3|860.8|864.9|860.4|0
1628736540000|2021-08-12 02:49:00|865.4|860.9|865.9|861.4|865.9|861.4|865.4|860.9|3
1628736550000|2021-08-12 02:49:10|866.3|861.8|866.3|861.8|866.7|862.2|866.3|861.8|56
1628736560000|2021-08-12 02:49:20|866.7|862.2|866.4|861.9|866.8|862.3|866.4|861.9|31
1628736570000|2021-08-12 02:49:30|866.8|862.3|866.8|862.3|866.8|862.3|866.8|862.3|11
1628736580000|2021-08-12 02:49:40|866.4|861.9|866.4|861.9|866.4|861.9|866.4|861.9|4
1628736590000|2021-08-12 02:49:50|865.9|861.4|866.3|861.8|866.3|861.8|865.8|861.3|30
1628736600000|2021-08-12 02:50:00|865.9|861.4|865.8|861.3|865.9|861.4|865.8|861.3|2
1628736610000|2021-08-12 02:50:10|||||||||1
1628736620000|2021-08-12 02:50:20|865.3|860.8|865.3|860.8|865.3|860.8|865.3|860.8|0
1628736630000|2021-08-12 02:50:30|865.8|861.3|866.3|861.8|866.3|861.8|865.8|861.3|12
1628736640000|2021-08-12 02:50:40|||||||||19
1628736660000|2021-08-12 02:51:00|865.8|861.3|866.2|861.7|866.2|861.7|865.8|861.3|4
1628736670000|2021-08-12 02:51:10|866.3|861.8|865.8|861.3|866.3|861.8|865.8|861.3|2
1628736680000|2021-08-12 02:51:20|865.7|861.2|865.2|860.7|865.7|861.2|865.2|860.7|9
1628736690000|2021-08-12 02:51:30|864.8|860.3|864.8|860.3|864.9|860.4|864.8|860.3|10
1628736700000|2021-08-12 02:51:40|864.4|859.9|863.9|859.4|864.4|859.9|863.9|859.4|1
1628736710000|2021-08-12 02:51:50|863.8|859.3|863.3|858.8|863.8|859.3|863.3|858.8|4
1628736720000|2021-08-12 02:52:00|863.8|859.3|863.8|859.3|863.8|859.3|863.8|859.3|11
1628736730000|2021-08-12 02:52:10|863.4|858.9|863.8|859.3|863.8|859.3|863.4|858.9|1
1628736740000|2021-08-12 02:52:20|863.9|859.4|863.4|858.9|863.9|859.4|863.4|858.9|17
1628736750000|2021-08-12 02:52:30|863.9|859.4|863.9|859.4|863.9|859.4|863.9|859.4|2
1628736760000|2021-08-12 02:52:40|864.4|859.9|863.9|859.4|864.4|859.9|863.9|859.4|0
1628736770000|2021-08-12 02:52:50|863.5|859|863.4|858.9|863.5|859|863.4|858.9|10
1628736780000|2021-08-12 02:53:00|863.8|859.3|864|859.5|864|859.5|863.8|859.3|0
1628736790000|2021-08-12 02:53:10|864.5|860|865|860.5|865|860.5|864.5|860|8
1628736800000|2021-08-12 02:53:20|864.7|860.2|864.7|860.2|864.7|860.2|864.7|860.2|2
1628736810000|2021-08-12 02:53:30|864.9|860.4|864.9|860.4|864.9|860.4|864.9|860.4|0
1628736830000|2021-08-12 02:53:50|864.5|860|864.5|860|864.5|860|864.5|860|0
1628736840000|2021-08-12 02:54:00|864.4|859.9|864.4|859.9|864.4|859.9|864.4|859.9|2
1628736850000|2021-08-12 02:54:10|863.9|859.4|863.9|859.4|863.9|859.4|863.9|859.4|3
1628736860000|2021-08-12 02:54:20|||||||||1
1628736880000|2021-08-12 02:54:40|863.8|859.3|863.4|858.9|863.8|859.3|863.4|858.9|10
1628736890000|2021-08-12 02:54:50|863.3|858.8|863.3|858.8|863.3|858.8|863.3|858.8|3
1628736900000|2021-08-12 02:55:00|||||||||3
1628736910000|2021-08-12 02:55:10|862.9|858.4|863.3|858.8|863.8|859.3|862.9|858.4|10
1628736920000|2021-08-12 02:55:20|||||||||3
1628736930000|2021-08-12 02:55:30|863.4|858.9|863.4|858.9|863.4|858.9|863.4|858.9|1
1628736940000|2021-08-12 02:55:40|863.3|858.8|863.3|858.8|863.3|858.8|863.3|858.8|0
1628736950000|2021-08-12 02:55:50|863.4|858.9|863.4|858.9|863.4|858.9|863.4|858.9|0
1628736960000|2021-08-12 02:56:00|863.8|859.3|864.3|859.8|864.3|859.8|863.8|859.3|18
1628736970000|2021-08-12 02:56:10|864.8|860.3|864.8|860.3|864.8|860.3|864.8|860.3|0
1628736980000|2021-08-12 02:56:20|864.4|859.9|864.9|860.4|864.9|860.4|864.4|859.9|2
1628736990000|2021-08-12 02:56:30|864.8|860.3|864.9|860.4|865.3|860.8|864.8|860.3|2
1628737000000|2021-08-12 02:56:40|864.8|860.3|864.8|860.3|864.8|860.3|864.8|860.3|3
1628737010000|2021-08-12 02:56:50|864.6|860.1|864.8|860.3|864.9|860.4|864.6|860.1|2
1628737020000|2021-08-12 02:57:00|864.3|859.8|864.4|859.9|864.4|859.9|864.3|859.8|1
1628737030000|2021-08-12 02:57:10|864.8|860.3|864.8|860.3|864.8|860.3|864.8|860.3|8
1628737040000|2021-08-12 02:57:20|864.9|860.4|865.3|860.8|865.3|860.8|864.9|860.4|4
1628737050000|2021-08-12 02:57:30|865.4|860.9|865.8|861.3|865.8|861.3|865.3|860.8|4
1628737070000|2021-08-12 02:57:50|866.3|861.8|866.7|862.2|866.7|862.2|866.3|861.8|11
1628737080000|2021-08-12 02:58:00|866.6|862.1|866.2|861.7|866.7|862.2|866.2|861.7|21
1628737090000|2021-08-12 02:58:10|866.3|861.8|865.7|861.2|866.3|861.8|865.7|861.2|2
1628737100000|2021-08-12 02:58:20|865.3|860.8|865.8|861.3|865.8|861.3|865.3|860.8|3
1628737110000|2021-08-12 02:58:30|865.3|860.8|865.3|860.8|865.3|860.8|865.3|860.8|0
1628737130000|2021-08-12 02:58:50|865.8|861.3|866.3|861.8|866.3|861.8|865.8|861.3|11
1628737140000|2021-08-12 02:59:00|866.2|861.7|865.3|860.8|866.2|861.7|865.3|860.8|4
1628737150000|2021-08-12 02:59:10|865.2|860.7|865.2|860.7|865.2|860.7|865.2|860.7|1
1628737160000|2021-08-12 02:59:20|865.3|860.8|865.7|861.2|865.8|861.3|865.3|860.8|4
1628737170000|2021-08-12 02:59:30|865.8|861.3|866.3|861.8|866.3|861.8|865.8|861.3|1
1628737180000|2021-08-12 02:59:40|866.2|861.7|865.8|861.3|866.2|861.7|865.8|861.3|1
1628737190000|2021-08-12 02:59:50|865.7|861.2|865.2|860.7|865.7|861.2|865.2|860.7|2
1628737200000|2021-08-12 03:00:00|864.8|860.3|864.8|860.3|864.8|860.3|864.8|860.3|1
1628737210000|2021-08-12 03:00:10|864.7|860.2|864.2|859.7|864.7|860.2|864.2|859.7|19
1628737220000|2021-08-12 03:00:20|864.3|859.8|864.2|859.7|864.3|859.8|864.2|859.7|6
1628737230000|2021-08-12 03:00:30|864.3|859.8|864.7|860.2|864.7|860.2|864.2|859.7|3
1628737240000|2021-08-12 03:00:40|864.3|859.8|864.3|859.8|864.3|859.8|864.3|859.8|1
1628737250000|2021-08-12 03:00:50|864.2|859.7|864.2|859.7|864.2|859.7|864.2|859.7|0
1628737260000|2021-08-12 03:01:00|864.1|859.6|864.1|859.6|864.1|859.6|864.1|859.6|5
1628737270000|2021-08-12 03:01:10|863.7|859.2|862.9|858.4|863.7|859.2|862.9|858.4|39
1628737280000|2021-08-12 03:01:20|863.3|858.8|863.3|858.8|863.3|858.8|863.3|858.8|2
1628737290000|2021-08-12 03:01:30|863.4|858.9|864.2|859.7|864.4|859.9|863.4|858.9|28
1628737300000|2021-08-12 03:01:40|864.3|859.8|864.4|859.9|864.4|859.9|864.3|859.8|25
1628737310000|2021-08-12 03:01:50|864.3|859.8|864.4|859.9|864.4|859.9|864.3|859.8|10
1628737320000|2021-08-12 03:02:00|864.3|859.8|864.3|859.8|864.3|859.8|864.3|859.8|13
1628737330000|2021-08-12 03:02:10|863.8|859.3|864.3|859.8|864.3|859.8|863.8|859.3|9
1628737340000|2021-08-12 03:02:20|||||||||1
1628737350000|2021-08-12 03:02:30|864.4|859.9|864.9|860.4|864.9|860.4|864.4|859.9|14
1628737360000|2021-08-12 03:02:40|865.3|860.8|864.7|860.2|865.3|860.8|864.7|860.2|17
1628737370000|2021-08-12 03:02:50|864.9|860.4|864.8|860.3|865.2|860.7|864.8|860.3|20
1628737380000|2021-08-12 03:03:00|864.7|860.2|864.8|860.3|864.8|860.3|864.7|860.2|0
1628737390000|2021-08-12 03:03:10|864.7|860.2|864.8|860.3|864.8|860.3|864.7|860.2|13
1628737400000|2021-08-12 03:03:20|||||||||10
1628737410000|2021-08-12 03:03:30|865.3|860.8|865.3|860.8|865.3|860.8|865.3|860.8|18
1628737420000|2021-08-12 03:03:40|864.9|860.4|864.9|860.4|864.9|860.4|864.9|860.4|6
1628737430000|2021-08-12 03:03:50|865.4|860.9|865.4|860.9|865.4|860.9|865.4|860.9|6
1628737440000|2021-08-12 03:04:00|865.9|861.4|866.3|861.8|866.3|861.8|865.9|861.4|6
1628737450000|2021-08-12 03:04:10|866.4|861.9|866.3|861.8|866.4|861.9|866.3|861.8|33
1628737460000|2021-08-12 03:04:20|866.4|861.9|866.4|861.9|866.4|861.9|866.4|861.9|3
1628737470000|2021-08-12 03:04:30|866.8|862.3|866.8|862.3|866.9|862.4|866.8|862.3|8
1628737480000|2021-08-12 03:04:40|866.4|861.9|866.3|861.8|866.4|861.9|865.8|861.3|30
1628737490000|2021-08-12 03:04:50|866.7|862.2|867.3|862.8|867.3|862.8|866.7|862.2|20
1628737500000|2021-08-12 03:05:00|866.8|862.3|866.2|861.7|866.8|862.3|866.2|861.7|15
1628737510000|2021-08-12 03:05:10|865.7|861.2|865.4|860.9|865.7|861.2|865.4|860.9|3
1628737530000|2021-08-12 03:05:30|865.8|861.3|865.8|861.3|865.8|861.3|865.8|861.3|0
1628737540000|2021-08-12 03:05:40|||||||||5
1628737550000|2021-08-12 03:05:50|866.2|861.7|865.8|861.3|866.2|861.7|865.8|861.3|3
1628737560000|2021-08-12 03:06:00|866|861.5|866.3|861.8|866.3|861.8|866|861.5|21
1628737570000|2021-08-12 03:06:10|||||||||3
1628737580000|2021-08-12 03:06:20|866.8|862.3|866.3|861.8|866.8|862.3|866.3|861.8|9
1628737590000|2021-08-12 03:06:30|866.8|862.3|866.5|862|866.8|862.3|866.5|862|2
1628737600000|2021-08-12 03:06:40|866.7|862.2|866.3|861.8|866.8|862.3|866.3|861.8|4
1628737610000|2021-08-12 03:06:50|866.8|862.3|866.3|861.8|866.8|862.3|866.3|861.8|0
1628737620000|2021-08-12 03:07:00|866.7|862.2|866.3|861.8|866.8|862.3|866|861.5|8
1628737630000|2021-08-12 03:07:10|866.2|861.7|866.2|861.7|866.3|861.8|866.2|861.7|2
1628737640000|2021-08-12 03:07:20|866.3|861.8|866.3|861.8|866.3|861.8|866.3|861.8|0
1628737660000|2021-08-12 03:07:40|865.8|861.3|865.8|861.3|865.9|861.4|865.8|861.3|14
1628737670000|2021-08-12 03:07:50|866.3|861.8|866.3|861.8|866.3|861.8|866.3|861.8|1
1628737690000|2021-08-12 03:08:10|866.7|862.2|866.8|862.3|866.8|862.3|866.7|862.2|5
1628737710000|2021-08-12 03:08:30|867.2|862.7|867.2|862.7|867.2|862.7|866.3|861.8|10
1628737720000|2021-08-12 03:08:40|||||||||6
1628737730000|2021-08-12 03:08:50|||||||||4
1628737740000|2021-08-12 03:09:00|867.3|862.8|867.3|862.8|867.7|863.2|867.3|862.8|22
1628737750000|2021-08-12 03:09:10|867.4|862.9|867.3|862.8|867.4|862.9|867.3|862.8|11
1628737760000|2021-08-12 03:09:20|866.9|862.4|867.3|862.8|867.4|862.9|866.8|862.3|16
1628737770000|2021-08-12 03:09:30|866.9|862.4|866.8|862.3|866.9|862.4|866.8|862.3|8
1628737780000|2021-08-12 03:09:40|866.9|862.4|866.9|862.4|866.9|862.4|866.9|862.4|5
1628737790000|2021-08-12 03:09:50|||||||||32
1628737800000|2021-08-12 03:10:00|867.4|862.9|867.4|862.9|867.4|862.9|867.4|862.9|4
1628737810000|2021-08-12 03:10:10|867.3|862.8|867.3|862.8|867.3|862.8|867.3|862.8|0
1628737820000|2021-08-12 03:10:20|||||||||1
1628737830000|2021-08-12 03:10:30|867.8|863.3|868.8|864.3|868.8|864.3|867.8|863.3|53
1628737840000|2021-08-12 03:10:40|868.3|863.8|868.3|863.8|868.8|864.3|868.3|863.8|24
1628737850000|2021-08-12 03:10:50|868.7|864.2|868.7|864.2|869.2|864.7|868.7|864.2|4
1628737860000|2021-08-12 03:11:00|868.3|863.8|869.8|865.3|869.8|865.3|868.3|863.8|59
1628737870000|2021-08-12 03:11:10|870.2|865.7|870.2|865.7|870.6|866.1|870.2|865.7|22
1628737880000|2021-08-12 03:11:20|869.7|865.2|869.7|865.2|870.1|865.6|869.6|865.1|17
1628737890000|2021-08-12 03:11:30|869.6|865.1|869.6|865.1|869.6|865.1|869.2|864.7|6
1628737900000|2021-08-12 03:11:40|869.7|865.2|869.7|865.2|869.7|865.2|869.7|865.2|6
1628737910000|2021-08-12 03:11:50|||||||||3
1628737920000|2021-08-12 03:12:00|870.1|865.6|870.2|865.7|870.2|865.7|870.1|865.6|15
1628737930000|2021-08-12 03:12:10|870.1|865.6|869.7|865.2|870.1|865.6|869.7|865.2|2
1628737940000|2021-08-12 03:12:20|869.6|865.1|869.2|864.7|869.6|865.1|869.2|864.7|8
1628737950000|2021-08-12 03:12:30|869.3|864.8|869.3|864.8|869.8|865.3|869.2|864.7|13
1628737960000|2021-08-12 03:12:40|869.7|865.2|869.7|865.2|869.7|865.2|869.7|865.2|4
1628737970000|2021-08-12 03:12:50|||||||||8
1628737980000|2021-08-12 03:13:00|869.9|865.4|870.7|866.2|870.7|866.2|869.9|865.4|82
1628737990000|2021-08-12 03:13:10|870.8|866.3|870.7|866.2|870.8|866.3|870.4|865.9|5
1628738000000|2021-08-12 03:13:20|870.3|865.8|870.3|865.8|870.3|865.8|870.3|865.8|3
1628738010000|2021-08-12 03:13:30|||||||||2
1628738020000|2021-08-12 03:13:40|870.2|865.7|869.3|864.8|870.2|865.7|869.3|864.8|45
1628738030000|2021-08-12 03:13:50|869.7|865.2|869.2|864.7|869.7|865.2|869.2|864.7|7
1628738040000|2021-08-12 03:14:00|869.7|865.2|869.7|865.2|869.7|865.2|869.7|865.2|0
1628738050000|2021-08-12 03:14:10|870.2|865.7|870.2|865.7|870.2|865.7|870.2|865.7|9
1628738060000|2021-08-12 03:14:20|869.7|865.2|869.8|865.3|869.8|865.3|869.7|865.2|7
1628738070000|2021-08-12 03:14:30|869.3|864.8|869.3|864.8|869.3|864.8|869.3|864.8|14
1628738080000|2021-08-12 03:14:40|869.2|864.7|868.7|864.2|869.3|864.8|868.7|864.2|13
1628738090000|2021-08-12 03:14:50|868.3|863.8|868.3|863.8|868.3|863.8|868.3|863.8|0
1628738100000|2021-08-12 03:15:00|868.8|864.3|868.8|864.3|868.8|864.3|868.8|864.3|5
1628738110000|2021-08-12 03:15:10|869.2|864.7|869.2|864.7|869.2|864.7|869.2|864.7|1
1628738120000|2021-08-12 03:15:20|869.3|864.8|869.2|864.7|869.3|864.8|869.2|864.7|8
1628738140000|2021-08-12 03:15:40|||||||||3
1628738150000|2021-08-12 03:15:50|869.3|864.8|869.7|865.2|869.7|865.2|869.3|864.8|0
1628738160000|2021-08-12 03:16:00|869.3|864.8|869.2|864.7|869.7|865.2|869.2|864.7|2
1628738170000|2021-08-12 03:16:10|869.3|864.8|868.8|864.3|869.3|864.8|868.8|864.3|22
1628738180000|2021-08-12 03:16:20|||||||||8
1628738190000|2021-08-12 03:16:30|868.3|863.8|868.3|863.8|868.3|863.8|868.3|863.8|22
1628738200000|2021-08-12 03:16:40|868.2|863.7|868.2|863.7|868.2|863.7|868.2|863.7|2
1628738210000|2021-08-12 03:16:50|867.8|863.3|867.4|862.9|867.8|863.3|867.4|862.9|2
1628738220000|2021-08-12 03:17:00|867.2|862.7|867.3|862.8|867.4|862.9|867.1|862.6|37
1628738230000|2021-08-12 03:17:10|867.4|862.9|867.8|863.3|867.8|863.3|867.4|862.9|15
1628738240000|2021-08-12 03:17:20|867.3|862.8|867.7|863.2|867.7|863.2|867.3|862.8|6
1628738250000|2021-08-12 03:17:30|||||||||3
1628738260000|2021-08-12 03:17:40|867.3|862.8|867.3|862.8|867.3|862.8|867.3|862.8|0
1628738270000|2021-08-12 03:17:50|||||||||1
1628738290000|2021-08-12 03:18:10|||||||||1
1628738300000|2021-08-12 03:18:20|||||||||2
1628738310000|2021-08-12 03:18:30|||||||||1
1628738320000|2021-08-12 03:18:40|866.9|862.4|866.8|862.3|866.9|862.4|866.8|862.3|16
1628738330000|2021-08-12 03:18:50|867.2|862.7|867.2|862.7|867.2|862.7|867.2|862.7|6
1628738340000|2021-08-12 03:19:00|||||||||3
1628738350000|2021-08-12 03:19:10|||||||||1
1628738360000|2021-08-12 03:19:20|867.1|862.6|867.2|862.7|867.2|862.7|867.1|862.6|4
1628738370000|2021-08-12 03:19:30|867.6|863.1|867.6|863.1|867.6|863.1|867.6|863.1|0
1628738380000|2021-08-12 03:19:40|867.7|863.2|867.7|863.2|867.7|863.2|867.7|863.2|10
1628738390000|2021-08-12 03:19:50|867.8|863.3|867.7|863.2|868.7|864.2|867.7|863.2|48
1628738400000|2021-08-12 03:20:00|||||||||7
1628738410000|2021-08-12 03:20:10|867.2|862.7|867.2|862.7|867.2|862.7|867.2|862.7|11
1628738420000|2021-08-12 03:20:20|867.1|862.6|867.1|862.6|867.1|862.6|867.1|862.6|10
1628738430000|2021-08-12 03:20:30|866.7|862.2|865.9|861.4|866.7|862.2|865.9|861.4|33
1628738440000|2021-08-12 03:20:40|866.2|861.7|865.7|861.2|866.2|861.7|865.7|861.2|5
1628738450000|2021-08-12 03:20:50|865.8|861.3|865.8|861.3|865.8|861.3|865.8|861.3|12
1628738460000|2021-08-12 03:21:00|865.7|861.2|866.2|861.7|866.2|861.7|865.7|861.2|11
1628738470000|2021-08-12 03:21:10|866.6|862.1|866.6|862.1|866.6|862.1|866.6|862.1|20
1628738480000|2021-08-12 03:21:20|866.2|861.7|866.7|862.2|866.7|862.2|866.2|861.7|29
1628738490000|2021-08-12 03:21:30|867.1|862.6|866.7|862.2|867.2|862.7|866.7|862.2|19
1628738500000|2021-08-12 03:21:40|866.3|861.8|866.2|861.7|866.3|861.8|866.2|861.7|13
1628738510000|2021-08-12 03:21:50|865.7|861.2|865.7|861.2|865.7|861.2|865.7|861.2|1
1628738520000|2021-08-12 03:22:00|865.8|861.3|865.8|861.3|865.8|861.3|865.8|861.3|5
1628738530000|2021-08-12 03:22:10|866.3|861.8|866.3|861.8|866.7|862.2|866.3|861.8|4
1628738540000|2021-08-12 03:22:20|866.7|862.2|867.2|862.7|867.2|862.7|866.7|862.2|4
1628738550000|2021-08-12 03:22:30|867.1|862.6|867.2|862.7|867.2|862.7|867.1|862.6|6
1628738560000|2021-08-12 03:22:40|866.8|862.3|866.2|861.7|866.8|862.3|866.2|861.7|24
1628738570000|2021-08-12 03:22:50|865.8|861.3|866.2|861.7|866.2|861.7|865.8|861.3|3
1628738580000|2021-08-12 03:23:00|866|861.5|866|861.5|866|861.5|866|861.5|1
1628738590000|2021-08-12 03:23:10|866.2|861.7|866.2|861.7|866.2|861.7|866.1|861.6|9
1628738600000|2021-08-12 03:23:20|||||||||1
1628738610000|2021-08-12 03:23:30|866.3|861.8|866.7|862.2|866.7|862.2|866.3|861.8|2
1628738620000|2021-08-12 03:23:40|866.3|861.8|865.8|861.3|866.3|861.8|865.8|861.3|0
1628738640000|2021-08-12 03:24:00|865.7|861.2|865.7|861.2|865.7|861.2|865.7|861.2|2
1628738650000|2021-08-12 03:24:10|865.5|861|865.7|861.2|865.7|861.2|865.5|861|1
1628738660000|2021-08-12 03:24:20|865.8|861.3|865.7|861.2|865.8|861.3|865.7|861.2|7
1628738670000|2021-08-12 03:24:30|865.8|861.3|865.7|861.2|865.8|861.3|865.7|861.2|5
1628738680000|2021-08-12 03:24:40|865.3|860.8|865.3|860.8|865.7|861.2|865.3|860.8|5
1628738690000|2021-08-12 03:24:50|865.2|860.7|864.2|859.7|865.2|860.7|864.2|859.7|20
1628738700000|2021-08-12 03:25:00|864.7|860.2|865.2|860.7|865.2|860.7|864.7|860.2|18
1628738710000|2021-08-12 03:25:10|865.3|860.8|865.6|861.1|865.7|861.2|865.3|860.8|20
1628738730000|2021-08-12 03:25:30|865.2|860.7|866.2|861.7|866.2|861.7|865.2|860.7|7
1628738740000|2021-08-12 03:25:40|866.3|861.8|866.3|861.8|866.3|861.8|865.9|861.4|3
1628738750000|2021-08-12 03:25:50|||||||||2
1628738770000|2021-08-12 03:26:10|865.8|861.3|865.8|861.3|865.8|861.3|865.8|861.3|12
1628738780000|2021-08-12 03:26:20|||||||||3
1628738790000|2021-08-12 03:26:30|||||||||1
1628738800000|2021-08-12 03:26:40|865.9|861.4|865.9|861.4|865.9|861.4|865.9|861.4|1
1628738810000|2021-08-12 03:26:50|865.8|861.3|866.3|861.8|866.3|861.8|865.8|861.3|5
1628738820000|2021-08-12 03:27:00|866.7|862.2|865.8|861.3|866.7|862.2|865.8|861.3|2
1628738840000|2021-08-12 03:27:20|865.4|860.9|865.3|860.8|865.4|860.9|865.3|860.8|45
1628738850000|2021-08-12 03:27:30|864.9|860.4|864.9|860.4|864.9|860.4|864.9|860.4|5
1628738860000|2021-08-12 03:27:40|864.8|860.3|864.9|860.4|864.9|860.4|863.9|859.4|27
1628738870000|2021-08-12 03:27:50|864.8|860.3|864.4|859.9|864.8|860.3|864.4|859.9|4
1628738880000|2021-08-12 03:28:00|863.8|859.3|862.4|857.9|863.8|859.3|862.4|857.9|45
1628738890000|2021-08-12 03:28:10|||||||||18
1628738900000|2021-08-12 03:28:20|862|857.5|862|857.5|862|857.5|861.9|857.4|40
1628738910000|2021-08-12 03:28:30|862.4|857.9|862.4|857.9|862.4|857.9|862.4|857.9|24
1628738920000|2021-08-12 03:28:40|||||||||8
1628738930000|2021-08-12 03:28:50|863.4|858.9|863.4|858.9|863.4|858.9|863.4|858.9|29
1628738940000|2021-08-12 03:29:00|||||||||4
1628738950000|2021-08-12 03:29:10|862.9|858.4|862.3|857.8|863.4|858.9|862.3|857.8|48
1628738960000|2021-08-12 03:29:20|861.9|857.4|862.3|857.8|862.4|857.9|861.9|857.4|9
1628738970000|2021-08-12 03:29:30|862.4|857.9|862.3|857.8|862.4|857.9|862|857.5|26
1628738980000|2021-08-12 03:29:40|862.4|857.9|862|857.5|862.4|857.9|861.8|857.3|125
1628738990000|2021-08-12 03:29:50|861.5|857|861.4|856.9|861.5|857|861.4|856.9|33
1628746200000|2021-08-12 05:30:00|861.3|856.8|860.8|856.3|862.5|858|860|855.5|418
1628746210000|2021-08-12 05:30:10|860.5|856|861.3|856.8|861.5|857|860.5|856|144
1628746220000|2021-08-12 05:30:20|861.4|856.9|861.9|857.4|862.3|857.8|861.4|856.9|34
1628746230000|2021-08-12 05:30:30|862.3|857.8|862.3|857.8|862.3|857.8|861.9|857.4|12
1628746240000|2021-08-12 05:30:40|861.9|857.4|861.8|857.3|861.9|857.4|861.4|856.9|3
1628746250000|2021-08-12 05:30:50|861.3|856.8|861.8|857.3|861.8|857.3|861.3|856.8|25
1628746260000|2021-08-12 05:31:00|862.3|857.8|863.8|859.3|863.8|859.3|862.3|857.8|69
1628746270000|2021-08-12 05:31:10|862.8|858.3|863.3|858.8|863.8|859.3|862.8|858.3|15
1628746280000|2021-08-12 05:31:20|863.8|859.3|863.8|859.3|863.8|859.3|863.8|859.3|37
1628746290000|2021-08-12 05:31:30|||||||||7
1628746300000|2021-08-12 05:31:40|864.3|859.8|865.2|860.7|865.2|860.7|864.3|859.8|47
1628746310000|2021-08-12 05:31:50|864.8|860.3|864.8|860.3|865.4|860.9|864.8|860.3|80
1628746320000|2021-08-12 05:32:00|864.3|859.8|863.9|859.4|864.3|859.8|863|858.5|65
1628746330000|2021-08-12 05:32:10|863.8|859.3|864.9|860.4|864.9|860.4|863.8|859.3|31
1628746340000|2021-08-12 05:32:20|865.3|860.8|864.4|859.9|865.3|860.8|863.9|859.4|25
1628746350000|2021-08-12 05:32:30|864|859.5|864.9|860.4|864.9|860.4|863.9|859.4|53
1628746360000|2021-08-12 05:32:40|864.4|859.9|863.5|859|864.5|860|863.5|859|60
1628746370000|2021-08-12 05:32:50|863.9|859.4|863.8|859.3|863.9|859.4|863.4|858.9|48
1628746380000|2021-08-12 05:33:00|863.4|858.9|863.4|858.9|863.4|858.9|863.4|858.9|9
1628746390000|2021-08-12 05:33:10|863.8|859.3|864.3|859.8|864.3|859.8|863.8|859.3|27
1628746400000|2021-08-12 05:33:20|863.8|859.3|863.8|859.3|864.2|859.7|863.8|859.3|21
1628746410000|2021-08-12 05:33:30|864.2|859.7|864.3|859.8|864.3|859.8|864.2|859.7|4
1628746420000|2021-08-12 05:33:40|864.4|859.9|864.8|860.3|864.8|860.3|864.3|859.8|2
1628746430000|2021-08-12 05:33:50|864.3|859.8|864.3|859.8|864.3|859.8|864.3|859.8|7
1628746440000|2021-08-12 05:34:00|||||||||2
1628746450000|2021-08-12 05:34:10|864.4|859.9|863.9|859.4|864.4|859.9|863.9|859.4|29
1628746460000|2021-08-12 05:34:20|863.8|859.3|863.9|859.4|863.9|859.4|863.8|859.3|6
1628746470000|2021-08-12 05:34:30|864.4|859.9|863.9|859.4|864.4|859.9|863.9|859.4|12
1628746480000|2021-08-12 05:34:40|||||||||5
1628746490000|2021-08-12 05:34:50|||||||||1
1628746500000|2021-08-12 05:35:00|863.4|858.9|862.9|858.4|863.4|858.9|862.9|858.4|30
1628746510000|2021-08-12 05:35:10|862.5|858|862|857.5|862.5|858|862|857.5|97
1628746520000|2021-08-12 05:35:20|||||||||1
1628746530000|2021-08-12 05:35:30|862.1|857.6|862.5|858|862.5|858|862.1|857.6|11
1628746540000|2021-08-12 05:35:40|||||||||8
1628746550000|2021-08-12 05:35:50|862|857.5|862|857.5|862.5|858|862|857.5|43
1628746560000|2021-08-12 05:36:00|862.5|858|860.9|856.4|862.5|858|860.9|856.4|137
1628746570000|2021-08-12 05:36:10|860.7|856.2|861.6|857.1|861.8|857.3|860.6|856.1|53
1628746580000|2021-08-12 05:36:20|861.5|857|861|856.5|861.5|857|861|856.5|21
1628746590000|2021-08-12 05:36:30|861.1|856.6|861.5|857|861.6|857.1|861.1|856.6|6
1628746600000|2021-08-12 05:36:40|861.1|856.6|861.1|856.6|861.1|856.6|861.1|856.6|2
1628746610000|2021-08-12 05:36:50|861.3|856.8|861.1|856.6|861.3|856.8|860.6|856.1|22
1628746620000|2021-08-12 05:37:00|861|856.5|860.6|856.1|861|856.5|860.6|856.1|2
1628746630000|2021-08-12 05:37:10|860.5|856|860.6|856.1|860.6|856.1|860.5|856|11
1628746640000|2021-08-12 05:37:20|861|856.5|862|857.5|862|857.5|861|856.5|5
1628746650000|2021-08-12 05:37:30|861.5|857|860.5|856|861.5|857|860.5|856|15
1628746660000|2021-08-12 05:37:40|860.6|856.1|861.6|857.1|861.6|857.1|860.6|856.1|5
1628746670000|2021-08-12 05:37:50|862|857.5|862|857.5|862|857.5|862|857.5|2
1628746680000|2021-08-12 05:38:00|||||||||1
1628746690000|2021-08-12 05:38:10|862.1|857.6|862.1|857.6|862.1|857.6|862.1|857.6|42
1628746700000|2021-08-12 05:38:20|862.5|858|862.1|857.6|862.6|858.1|862.1|857.6|15
1628746710000|2021-08-12 05:38:30|862|857.5|861.5|857|862|857.5|861.5|857|10
1628746720000|2021-08-12 05:38:40|861|856.5|861|856.5|861|856.5|861|856.5|5
1628746730000|2021-08-12 05:38:50|861.1|856.6|861.1|856.6|861.1|856.6|861.1|856.6|1
1628746740000|2021-08-12 05:39:00|861.2|856.7|861.5|857|861.6|857.1|860.7|856.2|11
1628746750000|2021-08-12 05:39:10|861.6|857.1|862|857.5|862|857.5|861.6|857.1|2
1628746760000|2021-08-12 05:39:20|862.1|857.6|862.1|857.6|862.1|857.6|862|857.5|31
1628746770000|2021-08-12 05:39:30|862|857.5|861.5|857|862|857.5|861.5|857|7
1628746780000|2021-08-12 05:39:40|861|856.5|861.6|857.1|861.6|857.1|861|856.5|15
1628746790000|2021-08-12 05:39:50|862|857.5|862.5|858|862.5|858|862|857.5|16
1628746800000|2021-08-12 05:40:00|862.6|858.1|861.5|857|862.6|858.1|861.5|857|12
1628746810000|2021-08-12 05:40:10|861.7|857.2|862.5|858|862.5|858|861.7|857.2|22
1628746820000|2021-08-12 05:40:20|862.6|858.1|863.9|859.4|863.9|859.4|862.6|858.1|14
1628746830000|2021-08-12 05:40:30|863.7|859.2|863.4|858.9|863.7|859.2|863.4|858.9|14
1628746840000|2021-08-12 05:40:40|863.5|859|863.5|859|863.9|859.4|863.4|858.9|16
1628746850000|2021-08-12 05:40:50|863.7|859.2|863.4|858.9|864|859.5|863.4|858.9|24
1628746860000|2021-08-12 05:41:00|863.5|859|863.1|858.6|863.5|859|863.1|858.6|26
1628746870000|2021-08-12 05:41:10|862.9|858.4|863|858.5|863|858.5|862.5|858|45
1628746880000|2021-08-12 05:41:20|862.6|858.1|862.6|858.1|862.6|858.1|862.6|858.1|4
1628746900000|2021-08-12 05:41:40|862.5|858|862.5|858|862.5|858|862.5|858|5
1628746910000|2021-08-12 05:41:50|||||||||10
1628746920000|2021-08-12 05:42:00|862.1|857.6|862.1|857.6|862.1|857.6|862.1|857.6|31
1628746930000|2021-08-12 05:42:10|862.5|858|862.1|857.6|862.5|858|862.1|857.6|11
1628746950000|2021-08-12 05:42:30|862.5|858|862.4|857.9|862.5|858|862.4|857.9|27
1628746960000|2021-08-12 05:42:40|862|857.5|862|857.5|862|857.5|862|857.5|16
1628746980000|2021-08-12 05:43:00|||||||||6
1628746990000|2021-08-12 05:43:10|861.9|857.4|861.6|857.1|861.9|857.4|861.5|857|26
1628747000000|2021-08-12 05:43:20|862.1|857.6|862.1|857.6|862.1|857.6|862.1|857.6|52
1628747010000|2021-08-12 05:43:30|862|857.5|861.6|857.1|862|857.5|861.6|857.1|13
1628747020000|2021-08-12 05:43:40|862|857.5|862.5|858|862.5|858|862|857.5|47
1628747030000|2021-08-12 05:43:50|862.9|858.4|862.9|858.4|862.9|858.4|862.9|858.4|12
1628747040000|2021-08-12 05:44:00|862.5|858|862.5|858|862.5|858|862.5|858|3
1628747050000|2021-08-12 05:44:10|||||||||8
1628747060000|2021-08-12 05:44:20|862.9|858.4|863|858.5|863|858.5|862.9|858.4|115
1628747070000|2021-08-12 05:44:30|863.1|858.6|863.1|858.6|863.1|858.6|863.1|858.6|6
1628747080000|2021-08-12 05:44:40|863|858.5|863|858.5|863|858.5|863|858.5|25
1628747090000|2021-08-12 05:44:50|||||||||10
1628747100000|2021-08-12 05:45:00|862.9|858.4|862.5|858|862.9|858.4|862.5|858|64
1628747110000|2021-08-12 05:45:10|||||||||21
1628747120000|2021-08-12 05:45:20|862.6|858.1|863.5|859|863.5|859|862.6|858.1|74
1628747130000|2021-08-12 05:45:30|863.9|859.4|864.6|860.1|864.6|860.1|863.9|859.4|86
1628747140000|2021-08-12 05:45:40|864.4|859.9|863.9|859.4|864.4|859.9|863.9|859.4|10
1628747150000|2021-08-12 05:45:50|863.8|859.3|864|859.5|864|859.5|863.8|859.3|44
1628747160000|2021-08-12 05:46:00|864.4|859.9|863.9|859.4|864.4|859.9|863.9|859.4|4
1628747170000|2021-08-12 05:46:10|864|859.5|864|859.5|864|859.5|864|859.5|42
1628747180000|2021-08-12 05:46:20|||||||||6
1628747190000|2021-08-12 05:46:30|863.5|859|863.5|859|864|859.5|863.5|859|68
1628747200000|2021-08-12 05:46:40|||||||||1
1628747210000|2021-08-12 05:46:50|||||||||11
1628747220000|2021-08-12 05:47:00|863.9|859.4|863.9|859.4|863.9|859.4|863.9|859.4|20
1628747230000|2021-08-12 05:47:10|||||||||3
1628747240000|2021-08-12 05:47:20|||||||||11
1628747250000|2021-08-12 05:47:30|864.3|859.8|864.3|859.8|864.3|859.8|864.3|859.8|15
1628747260000|2021-08-12 05:47:40|864.4|859.9|864.4|859.9|864.4|859.9|864.4|859.9|98
1628747270000|2021-08-12 05:47:50|865.3|860.8|865.3|860.8|865.3|860.8|865.3|860.8|112
1628747280000|2021-08-12 05:48:00|864.8|860.3|864.8|860.3|864.9|860.4|864.8|860.3|11
1628747290000|2021-08-12 05:48:10|865.3|860.8|865.3|860.8|865.3|860.8|865.3|860.8|51
1628747300000|2021-08-12 05:48:20|864.9|860.4|865.3|860.8|865.3|860.8|864.9|860.4|72
1628747310000|2021-08-12 05:48:30|||||||||3
1628747320000|2021-08-12 05:48:40|864.9|860.4|865.3|860.8|865.3|860.8|864.9|860.4|20
1628747340000|2021-08-12 05:49:00|864.9|860.4|864.8|860.3|865|860.5|864.8|860.3|104
1628747350000|2021-08-12 05:49:10|864.4|859.9|864.8|860.3|864.8|860.3|864.3|859.8|222
1628747360000|2021-08-12 05:49:20|865.3|860.8|865.3|860.8|865.3|860.8|865.3|860.8|12
1628747370000|2021-08-12 05:49:30|864.8|860.3|865|860.5|865|860.5|864.8|860.3|67
1628747380000|2021-08-12 05:49:40|865.7|861.2|865.2|860.7|866.1|861.6|865.2|860.7|63
1628747390000|2021-08-12 05:49:50|865.6|861.1|865.7|861.2|865.7|861.2|865.6|861.1|46
1628747400000|2021-08-12 05:50:00|866.1|861.6|866.2|861.7|866.2|861.7|866.1|861.6|39
1628747410000|2021-08-12 05:50:10|866.1|861.6|866.6|862.1|866.6|862.1|865.7|861.2|29
1628747420000|2021-08-12 05:50:20|866.2|861.7|866.2|861.7|866.2|861.7|866.2|861.7|16
1628747430000|2021-08-12 05:50:30|||||||||28
1628747440000|2021-08-12 05:50:40|865.8|861.3|865.8|861.3|865.8|861.3|865.8|861.3|3
1628747450000|2021-08-12 05:50:50|||||||||2
1628747460000|2021-08-12 05:51:00|865.3|860.8|865.3|860.8|865.3|860.8|865.3|860.8|19
1628747470000|2021-08-12 05:51:10|864.9|860.4|864.8|860.3|864.9|860.4|864.8|860.3|61
1628747480000|2021-08-12 05:51:20|864.9|860.4|864|859.5|864.9|860.4|863.8|859.3|127
1628747490000|2021-08-12 05:51:30|863.8|859.3|863.6|859.1|864|859.5|863.1|858.6|105
1628747500000|2021-08-12 05:51:40|864|859.5|864|859.5|864.5|860|864|859.5|82
1628747510000|2021-08-12 05:51:50|864.4|859.9|864.5|860|864.5|860|864.4|859.9|113
1628747520000|2021-08-12 05:52:00|864|859.5|864|859.5|864|859.5|864|859.5|20
1628747530000|2021-08-12 05:52:10|864.4|859.9|864.4|859.9|864.5|860|864.4|859.9|11
1628747540000|2021-08-12 05:52:20|864|859.5|863.6|859.1|864.1|859.6|863.6|859.1|111
1628747550000|2021-08-12 05:52:30|863.9|859.4|864.1|859.6|864.1|859.6|863.9|859.4|105
1628747570000|2021-08-12 05:52:50|864|859.5|864.5|860|864.5|860|864|859.5|62
1628747590000|2021-08-12 05:53:10|864.1|859.6|864|859.5|864.1|859.6|864|859.5|65
1628747600000|2021-08-12 05:53:20|864.1|859.6|864.1|859.6|864.1|859.6|864.1|859.6|6
1628747610000|2021-08-12 05:53:30|864.5|860|864|859.5|864.5|860|864|859.5|53
1628747620000|2021-08-12 05:53:40|863.6|859.1|863.6|859.1|863.6|859.1|863.6|859.1|12
1628747630000|2021-08-12 05:53:50|863.1|858.6|863.6|859.1|863.6|859.1|862.9|858.4|123
1628747640000|2021-08-12 05:54:00|863.9|859.4|864.4|859.9|864.4|859.9|863.9|859.4|52
1628747650000|2021-08-12 05:54:10|863.9|859.4|864.4|859.9|864.4|859.9|863.9|859.4|52
1628747660000|2021-08-12 05:54:20|||||||||6
1628747670000|2021-08-12 05:54:30|864.6|860.1|864.6|860.1|864.6|860.1|864.6|860.1|15
1628747680000|2021-08-12 05:54:40|864.4|859.9|864.4|859.9|864.4|859.9|864.4|859.9|4
1628747690000|2021-08-12 05:54:50|864|859.5|864.4|859.9|864.4|859.9|864|859.5|2
1628747700000|2021-08-12 05:55:00|864.9|860.4|864.9|860.4|864.9|860.4|864.9|860.4|48
1628747730000|2021-08-12 05:55:30|864.5|860|864.7|860.2|864.7|860.2|864.5|860|110
1628747740000|2021-08-12 05:55:40|864.4|859.9|864.5|860|864.7|860.2|864.4|859.9|27
1628747770000|2021-08-12 05:56:10|||||||||1
1628747800000|2021-08-12 05:56:40|||||||||10
1628747810000|2021-08-12 05:56:50|864.9|860.4|864.9|860.4|864.9|860.4|864.9|860.4|1
1628747820000|2021-08-12 05:57:00|864.5|860|864.4|859.9|864.5|860|864.4|859.9|87
1628747830000|2021-08-12 05:57:10|864.9|860.4|864.5|860|864.9|860.4|864.4|859.9|17
1628747860000|2021-08-12 05:57:40|||||||||29
1628747870000|2021-08-12 05:57:50|864.1|859.6|864|859.5|864.1|859.6|864|859.5|40
1628747880000|2021-08-12 05:58:00|863.6|859.1|863.6|859.1|863.6|859.1|863.6|859.1|4
1628747890000|2021-08-12 05:58:10|||||||||6
1628747900000|2021-08-12 05:58:20|863.5|859|863.5|859|863.5|859|863.3|858.8|54
1628747920000|2021-08-12 05:58:40|863.1|858.6|863.1|858.6|863.1|858.6|863.1|858.6|1
1628747930000|2021-08-12 05:58:50|||||||||49
1628747940000|2021-08-12 05:59:00|863.5|859|863.5|859|863.5|859|863.5|859|11
1628747950000|2021-08-12 05:59:10|863|858.5|863|858.5|863|858.5|863|858.5|5
1628747960000|2021-08-12 05:59:20|862.6|858.1|862.6|858.1|862.6|858.1|862.6|858.1|7
1628747970000|2021-08-12 05:59:30|862.4|857.9|862.4|857.9|862.4|857.9|862.4|857.9|15
1628747980000|2021-08-12 05:59:40|862.6|858.1|862.1|857.6|862.6|858.1|862.1|857.6|27
1628747990000|2021-08-12 05:59:50|861.7|857.2|861.6|857.1|861.7|857.2|861.6|857.1|23
1628748000000|2021-08-12 06:00:00|862|857.5|862.1|857.6|862.1|857.6|862|857.5|25
1628748010000|2021-08-12 06:00:10|861.9|857.4|862.1|857.6|862.1|857.6|861.6|857.1|16
1628748020000|2021-08-12 06:00:20|||||||||26
1628748030000|2021-08-12 06:00:30|862.6|858.1|862.6|858.1|862.6|858.1|862.6|858.1|14
1628748040000|2021-08-12 06:00:40|||||||||10
1628748050000|2021-08-12 06:00:50|862.1|857.6|862.1|857.6|862.6|858.1|862.1|857.6|16
1628748060000|2021-08-12 06:01:00|||||||||4
1628748070000|2021-08-12 06:01:10|862|857.5|862|857.5|862|857.5|862|857.5|10
1628748080000|2021-08-12 06:01:20|862.5|858|862.5|858|862.5|858|862.5|858|4
1628748090000|2021-08-12 06:01:30|862.6|858.1|862.5|858|862.6|858.1|862.5|858|3
1628748100000|2021-08-12 06:01:40|862.6|858.1|862.7|858.2|862.7|858.2|862.5|858|27
1628748110000|2021-08-12 06:01:50|862.5|858|862.5|858|862.5|858|862.5|858|3
1628748120000|2021-08-12 06:02:00|862.1|857.6|862|857.5|862.1|857.6|862|857.5|6
1628748140000|2021-08-12 06:02:20|||||||||7
1628748150000|2021-08-12 06:02:30|862.1|857.6|862.1|857.6|862.1|857.6|862.1|857.6|4
1628748160000|2021-08-12 06:02:40|862|857.5|861.6|857.1|862|857.5|861.6|857.1|14
1628748170000|2021-08-12 06:02:50|||||||||4
1628748180000|2021-08-12 06:03:00|||||||||7
1628748200000|2021-08-12 06:03:20|862|857.5|862|857.5|862|857.5|862|857.5|3
1628748210000|2021-08-12 06:03:30|862.5|858|862.5|858|862.5|858|862.5|858|9
1628748220000|2021-08-12 06:03:40|862.4|857.9|862.4|857.9|862.4|857.9|862|857.5|23
1628748230000|2021-08-12 06:03:50|862.5|858|862.5|858|862.5|858|862.5|858|0
1628748240000|2021-08-12 06:04:00|||||||||4
1628748250000|2021-08-12 06:04:10|862.9|858.4|862.9|858.4|862.9|858.4|862.9|858.4|3
1628748270000|2021-08-12 06:04:30|862.5|858|862.5|858|862.5|858|862.5|858|0
1628748280000|2021-08-12 06:04:40|862.4|857.9|862.4|857.9|862.4|857.9|862.4|857.9|21
1628748290000|2021-08-12 06:04:50|862.9|858.4|862.9|858.4|862.9|858.4|862.9|858.4|8
1628748300000|2021-08-12 06:05:00|862.5|858|862.5|858|862.5|858|862.5|858|10
1628748310000|2021-08-12 06:05:10|862.4|857.9|862.4|857.9|862.4|857.9|862.4|857.9|12
1628748320000|2021-08-12 06:05:20|862.5|858|863.4|858.9|863.5|859|862.5|858|71
1628748330000|2021-08-12 06:05:30|863.9|859.4|863.4|858.9|863.9|859.4|863.4|858.9|5
1628748340000|2021-08-12 06:05:40|863.9|859.4|863.5|859|863.9|859.4|863.5|859|12
1628748350000|2021-08-12 06:05:50|863.9|859.4|863.9|859.4|863.9|859.4|863.9|859.4|3
1628748360000|2021-08-12 06:06:00|||||||||19
1628748370000|2021-08-12 06:06:10|||||||||30
1628748400000|2021-08-12 06:06:40|863.5|859|863.4|858.9|863.5|859|863.4|858.9|5
1628748410000|2021-08-12 06:06:50|||||||||3
1628748420000|2021-08-12 06:07:00|863|858.5|863.4|858.9|863.4|858.9|862.9|858.4|8
1628748430000|2021-08-12 06:07:10|862.9|858.4|862.9|858.4|862.9|858.4|862.9|858.4|52
1628748440000|2021-08-12 06:07:20|862.5|858|862.5|858|862.5|858|862.5|858|8
1628748450000|2021-08-12 06:07:30|||||||||3
1628748460000|2021-08-12 06:07:40|||||||||1
1628748470000|2021-08-12 06:07:50|862.1|857.6|862.5|858|862.5|858|862.1|857.6|11
1628748480000|2021-08-12 06:08:00|862.9|858.4|863|858.5|863|858.5|862.9|858.4|35
1628748490000|2021-08-12 06:08:10|862.9|858.4|862.9|858.4|862.9|858.4|862.9|858.4|4
1628748500000|2021-08-12 06:08:20|863|858.5|863|858.5|863|858.5|863|858.5|4
1628748510000|2021-08-12 06:08:30|863.4|858.9|863.4|858.9|863.4|858.9|863.4|858.9|0
1628748520000|2021-08-12 06:08:40|863.6|859.1|863.4|858.9|863.6|859.1|863.4|858.9|20
1628748530000|2021-08-12 06:08:50|863.6|859.1|863.9|859.4|863.9|859.4|863.4|858.9|68
1628748540000|2021-08-12 06:09:00|863.5|859|863.5|859|863.5|859|863.5|859|2
1628748550000|2021-08-12 06:09:10|863.9|859.4|864|859.5|864|859.5|863.9|859.4|11
1628748560000|2021-08-12 06:09:20|864.3|859.8|864.4|859.9|864.4|859.9|864.3|859.8|61
1628748570000|2021-08-12 06:09:30|||||||||1
1628748590000|2021-08-12 06:09:50|||||||||21
1628748600000|2021-08-12 06:10:00|864.5|860|864.5|860|864.5|860|864.5|860|4
1628748610000|2021-08-12 06:10:10|864.9|860.4|864.9|860.4|864.9|860.4|864.9|860.4|6
1628748620000|2021-08-12 06:10:20|864.4|859.9|864.6|860.1|864.6|860.1|864.4|859.9|8
1628748630000|2021-08-12 06:10:30|864.4|859.9|864|859.5|864.6|860.1|864|859.5|6
1628748640000|2021-08-12 06:10:40|863.9|859.4|864.4|859.9|864.4|859.9|863.9|859.4|17
1628748650000|2021-08-12 06:10:50|||||||||1
1628748660000|2021-08-12 06:11:00|||||||||9
1628748670000|2021-08-12 06:11:10|863.9|859.4|864.4|859.9|864.4|859.9|863.9|859.4|1
1628748680000|2021-08-12 06:11:20|||||||||2
1628748700000|2021-08-12 06:11:40|||||||||20
1628748710000|2021-08-12 06:11:50|||||||||1
1628748720000|2021-08-12 06:12:00|864.9|860.4|864.9|860.4|864.9|860.4|864.9|860.4|6
1628748730000|2021-08-12 06:12:10|864.4|859.9|864.4|859.9|864.4|859.9|864.4|859.9|1
1628748750000|2021-08-12 06:12:30|||||||||1
1628748760000|2021-08-12 06:12:40|||||||||1
1628748770000|2021-08-12 06:12:50|864.8|860.3|864.8|860.3|864.8|860.3|864.8|860.3|15
1628748780000|2021-08-12 06:13:00|865.3|860.8|865.3|860.8|865.3|860.8|865.3|860.8|36
1628748790000|2021-08-12 06:13:10|||||||||1
1628748800000|2021-08-12 06:13:20|865.2|860.7|865.2|860.7|865.2|860.7|865.2|860.7|5
1628748810000|2021-08-12 06:13:30|864.8|860.3|864.8|860.3|864.9|860.4|864.8|860.3|5
1628748820000|2021-08-12 06:13:40|864.4|859.9|864.4|859.9|864.4|859.9|864.4|859.9|0
1628748840000|2021-08-12 06:14:00|864.3|859.8|863.9|859.4|864.4|859.9|863.9|859.4|10
1628748850000|2021-08-12 06:14:10|863.4|858.9|863.4|858.9|863.4|858.9|863.4|858.9|9
1628748860000|2021-08-12 06:14:20|863.2|858.7|863|858.5|863.2|858.7|863|858.5|8
1628748870000|2021-08-12 06:14:30|863.4|858.9|863.4|858.9|863.4|858.9|863.4|858.9|14
1628748880000|2021-08-12 06:14:40|863.9|859.4|863.8|859.3|863.9|859.4|863.8|859.3|14
1628748890000|2021-08-12 06:14:50|863.7|859.2|863.4|858.9|863.7|859.2|863.4|858.9|10
1628748900000|2021-08-12 06:15:00|863|858.5|862.9|858.4|863|858.5|862.9|858.4|8
1628748910000|2021-08-12 06:15:10|862.5|858|862.5|858|862.9|858.4|862.5|858|3
1628748920000|2021-08-12 06:15:20|862.3|857.8|861.7|857.2|862.3|857.8|861.5|857|104
1628748930000|2021-08-12 06:15:30|861.9|857.4|861.9|857.4|861.9|857.4|861.9|857.4|18
1628748940000|2021-08-12 06:15:40|||||||||7
1628748950000|2021-08-12 06:15:50|862|857.5|861.9|857.4|862.4|857.9|861.9|857.4|75
1628748960000|2021-08-12 06:16:00|862|857.5|862|857.5|862|857.5|861.9|857.4|11
1628748970000|2021-08-12 06:16:10|861.9|857.4|862|857.5|862|857.5|861.9|857.4|13
1628748980000|2021-08-12 06:16:20|862.4|857.9|862.4|857.9|862.4|857.9|862.4|857.9|11
1628748990000|2021-08-12 06:16:30|||||||||1
1628749000000|2021-08-12 06:16:40|862|857.5|861.9|857.4|862|857.5|861.9|857.4|38
1628749010000|2021-08-12 06:16:50|862.3|857.8|861.9|857.4|862.3|857.8|861.9|857.4|30
1628749020000|2021-08-12 06:17:00|861.8|857.3|861.8|857.3|861.9|857.4|861.3|856.8|154
1628749030000|2021-08-12 06:17:10|861.3|856.8|861.3|856.8|861.3|856.8|861.3|856.8|13
1628749040000|2021-08-12 06:17:20|||||||||18
1628749050000|2021-08-12 06:17:30|860.9|856.4|860.8|856.3|860.9|856.4|860.6|856.1|71
1628749060000|2021-08-12 06:17:40|860.7|856.2|861.3|856.8|861.3|856.8|860.7|856.2|65
1628749070000|2021-08-12 06:17:50|861.2|856.7|861.3|856.8|861.3|856.8|861.2|856.7|69
1628749080000|2021-08-12 06:18:00|861.2|856.7|860.7|856.2|861.2|856.7|860.7|856.2|44
1628749090000|2021-08-12 06:18:10|861.2|856.7|860.7|856.2|861.2|856.7|860.7|856.2|59
1628749100000|2021-08-12 06:18:20|860.8|856.3|860.8|856.3|860.8|856.3|860.3|855.8|23
1628749110000|2021-08-12 06:18:30|861.2|856.7|860.8|856.3|861.2|856.7|860.8|856.3|10
1628749120000|2021-08-12 06:18:40|861.2|856.7|861.3|856.8|861.3|856.8|861.2|856.7|10
1628749130000|2021-08-12 06:18:50|861.2|856.7|861.3|856.8|861.3|856.8|861.2|856.7|15
1628749140000|2021-08-12 06:19:00|861.7|857.2|861.3|856.8|861.7|857.2|861.2|856.7|28
1628749150000|2021-08-12 06:19:10|861.8|857.3|861.8|857.3|861.8|857.3|861.3|856.8|2
1628749160000|2021-08-12 06:19:20|861.7|857.2|861.8|857.3|861.8|857.3|861.3|856.8|9
1628749170000|2021-08-12 06:19:30|||||||||4
1628749180000|2021-08-12 06:19:40|862.2|857.7|862.6|858.1|862.6|858.1|862.2|857.7|29
1628749190000|2021-08-12 06:19:50|862.7|858.2|862.7|858.2|862.7|858.2|862.7|858.2|29
1628749200000|2021-08-12 06:20:00|862.8|858.3|863.7|859.2|863.7|859.2|862.8|858.3|81
1628749210000|2021-08-12 06:20:10|863.3|858.8|863.3|858.8|863.3|858.8|863.2|858.7|5
1628749220000|2021-08-12 06:20:20|863.8|859.3|863.9|859.4|863.9|859.4|863.8|859.3|38
1628749230000|2021-08-12 06:20:30|863.6|859.1|863.8|859.3|863.8|859.3|863.6|859.1|50
1628749240000|2021-08-12 06:20:40|864.1|859.6|864.1|859.6|864.1|859.6|864.1|859.6|7
1628749260000|2021-08-12 06:21:00|864.3|859.8|865.2|860.7|865.2|860.7|864.2|859.7|60
1628749270000|2021-08-12 06:21:10|864.8|860.3|865.7|861.2|865.7|861.2|864.8|860.3|10
1628749280000|2021-08-12 06:21:20|866.1|861.6|866.1|861.6|866.4|861.9|865.7|861.2|49
1628749290000|2021-08-12 06:21:30|866.2|861.7|866.2|861.7|866.2|861.7|866.2|861.7|9
1628749300000|2021-08-12 06:21:40|866.6|862.1|866.6|862.1|867.1|862.6|866.6|862.1|45
1628749310000|2021-08-12 06:21:50|867.1|862.6|866.2|861.7|867.1|862.6|866.2|861.7|31
1628749320000|2021-08-12 06:22:00|866.1|861.6|866.2|861.7|866.2|861.7|866.1|861.6|20
1628749330000|2021-08-12 06:22:10|866.6|862.1|866.4|861.9|866.6|862.1|866.4|861.9|20
1628749340000|2021-08-12 06:22:20|866.1|861.6|866.6|862.1|866.6|862.1|866.1|861.6|43
1628749350000|2021-08-12 06:22:30|867.1|862.6|866.7|862.2|867.1|862.6|866.7|862.2|6
1628749360000|2021-08-12 06:22:40|867.1|862.6|867.1|862.6|867.1|862.6|866.7|862.2|4
1628749370000|2021-08-12 06:22:50|867.6|863.1|867.6|863.1|867.6|863.1|867.6|863.1|79
1628749380000|2021-08-12 06:23:00|867.2|862.7|867.2|862.7|867.2|862.7|867.2|862.7|2
1628749390000|2021-08-12 06:23:10|867.6|863.1|867.1|862.6|867.6|863.1|867.1|862.6|56
1628749400000|2021-08-12 06:23:20|867.2|862.7|867.2|862.7|867.2|862.7|867.1|862.6|23
1628749410000|2021-08-12 06:23:30|867.3|862.8|866.8|862.3|867.3|862.8|866.8|862.3|96
1628749420000|2021-08-12 06:23:40|867.3|862.8|868.5|864|868.5|864|867.3|862.8|370
1628749430000|2021-08-12 06:23:50|868.9|864.4|869.5|865|869.5|865|868.8|864.3|299
1628749440000|2021-08-12 06:24:00|869.4|864.9|869.4|864.9|869.4|864.9|869.4|864.9|72
1628749450000|2021-08-12 06:24:10|869.5|865|869.5|865|869.5|865|869.4|864.9|56
1628749460000|2021-08-12 06:24:20|869.4|864.9|869|864.5|869.4|864.9|869|864.5|65
1628749470000|2021-08-12 06:24:30|868.9|864.4|868.8|864.3|869|864.5|868.8|864.3|151
1628749480000|2021-08-12 06:24:40|868.6|864.1|869.5|865|869.5|865|868.6|864.1|75
1628749490000|2021-08-12 06:24:50|870|865.5|869.5|865|870|865.5|869.5|865|90
1628749500000|2021-08-12 06:25:00|869.9|865.4|870|865.5|870|865.5|869.9|865.4|16
1628749510000|2021-08-12 06:25:10|870.4|865.9|871.5|867|871.9|867.4|870.4|865.9|136
1628749520000|2021-08-12 06:25:20|872|867.5|872.5|868|872.9|868.4|872|867.5|93
1628749530000|2021-08-12 06:25:30|872.4|867.9|873|868.5|873|868.5|872.4|867.9|64
1628749540000|2021-08-12 06:25:40|873.5|869|873.5|869|873.5|869|873.5|869|61
1628749550000|2021-08-12 06:25:50|873.7|869.2|873.5|869|874|869.5|873.5|869|57
1628749560000|2021-08-12 06:26:00|873.9|869.4|874.8|870.3|874.8|870.3|873.5|869|266
1628749570000|2021-08-12 06:26:10|874.4|869.9|874.8|870.3|874.8|870.3|874.4|869.9|153
1628749580000|2021-08-12 06:26:20|874.9|870.4|875|870.5|875.5|871|874.9|870.4|159
1628749590000|2021-08-12 06:26:30|875.3|870.8|874.5|870|875.3|870.8|874.5|870|134
1628749600000|2021-08-12 06:26:40|874.3|869.8|874.8|870.3|875.5|871|874.3|869.8|189
1628749610000|2021-08-12 06:26:50|875|870.5|875|870.5|875.1|870.6|874.6|870.1|76
1628749620000|2021-08-12 06:27:00|875.5|871|876.5|872|876.5|872|875.5|871|308
1628749630000|2021-08-12 06:27:10|876.9|872.4|875.5|871|877|872.5|875.5|871|82
1628749640000|2021-08-12 06:27:20|875.9|871.4|874.5|870|875.9|871.4|874.5|870|156
1628749650000|2021-08-12 06:27:30|874|869.5|874.5|870|874.5|870|874|869.5|93
1628749660000|2021-08-12 06:27:40|874.4|869.9|874.3|869.8|874.4|869.9|874|869.5|69
1628749670000|2021-08-12 06:27:50|873.9|869.4|873.9|869.4|873.9|869.4|873.9|869.4|15
1628749680000|2021-08-12 06:28:00|873.5|869|873.4|868.9|873.5|869|873.4|868.9|38
1628749690000|2021-08-12 06:28:10|873.8|869.3|875.3|870.8|875.3|870.8|873.8|869.3|188
1628749700000|2021-08-12 06:28:20|875.7|871.2|876.2|871.7|876.3|871.8|875.7|871.2|87
1628749710000|2021-08-12 06:28:30|876.3|871.8|875.8|871.3|876.3|871.8|875.8|871.3|27
1628749720000|2021-08-12 06:28:40|876.2|871.7|877.1|872.6|877.1|872.6|876.2|871.7|109
1628749730000|2021-08-12 06:28:50|877.2|872.7|877.1|872.6|877.2|872.7|876.7|872.2|73
1628749740000|2021-08-12 06:29:00|877.2|872.7|877.2|872.7|877.2|872.7|876.8|872.3|42
1628749750000|2021-08-12 06:29:10|877.6|873.1|877.6|873.1|877.6|873.1|877.4|872.9|203
1628749760000|2021-08-12 06:29:20|877.2|872.7|877.6|873.1|877.6|873.1|877.2|872.7|154
1628749770000|2021-08-12 06:29:30|878|873.5|877.2|872.7|878|873.5|877.1|872.6|40
1628749780000|2021-08-12 06:29:40|877.1|872.6|878.5|874|878.5|874|877.1|872.6|93
1628749790000|2021-08-12 06:29:50|878.4|873.9|878.4|873.9|878.9|874.4|878.4|873.9|40
1628749800000|2021-08-12 06:30:00|878.5|874|878|873.5|878.5|874|878|873.5|37
1628749810000|2021-08-12 06:30:10|877.6|873.1|877.6|873.1|877.9|873.4|877.6|873.1|71
1628749820000|2021-08-12 06:30:20|877.7|873.2|878.6|874.1|878.6|874.1|877.7|873.2|408
1628749830000|2021-08-12 06:30:30|878.2|873.7|877.7|873.2|878.2|873.7|877.7|873.2|35
1628749840000|2021-08-12 06:30:40|878.1|873.6|878.2|873.7|878.2|873.7|878.1|873.6|8
1628749850000|2021-08-12 06:30:50|878.6|874.1|878.2|873.7|878.6|874.1|878.2|873.7|4
1628749860000|2021-08-12 06:31:00|878.6|874.1|878.6|874.1|878.6|874.1|878.6|874.1|29
1628749870000|2021-08-12 06:31:10|878.2|873.7|878.2|873.7|878.2|873.7|878.2|873.7|19
1628749880000|2021-08-12 06:31:20|877.8|873.3|876.9|872.4|877.8|873.3|876.9|872.4|154
1628749890000|2021-08-12 06:31:30|876.8|872.3|877.1|872.6|877.2|872.7|876.8|872.3|40
1628749900000|2021-08-12 06:31:40|876.7|872.2|876.7|872.2|876.7|872.2|876.7|872.2|27
1628749910000|2021-08-12 06:31:50|876.3|871.8|877.1|872.6|877.1|872.6|876.2|871.7|49
1628749920000|2021-08-12 06:32:00|877.3|872.8|878.1|873.6|878.2|873.7|877.3|872.8|388
1628749930000|2021-08-12 06:32:10|878.6|874.1|878.5|874|878.6|874.1|878|873.5|222
1628749940000|2021-08-12 06:32:20|878.6|874.1|876.5|872|878.6|874.1|876.5|872|29
1628749950000|2021-08-12 06:32:30|877.2|872.7|876.6|872.1|877.2|872.7|876.6|872.1|99
1628749960000|2021-08-12 06:32:40|876.5|872|876.1|871.6|876.6|872.1|876.1|871.6|57
1628749970000|2021-08-12 06:32:50|876|871.5|876|871.5|876|871.5|876|871.5|18
1628749980000|2021-08-12 06:33:00|875.5|871|876|871.5|876|871.5|875.5|871|106
1628749990000|2021-08-12 06:33:10|875.1|870.6|876.4|871.9|876.4|871.9|875.1|870.6|81
1628750000000|2021-08-12 06:33:20|876|871.5|876|871.5|876|871.5|875.6|871.1|5
1628750010000|2021-08-12 06:33:30|876.5|872|874.7|870.2|876.5|872|874.6|870.1|70
1628750020000|2021-08-12 06:33:40|874.8|870.3|875.1|870.6|875.6|871.1|874.8|870.3|17
1628750030000|2021-08-12 06:33:50|875.6|871.1|875.6|871.1|875.6|871.1|875.6|871.1|15
1628750040000|2021-08-12 06:34:00|875.2|870.7|875.6|871.1|875.6|871.1|875.2|870.7|36
1628750050000|2021-08-12 06:34:10|875.1|870.6|875.1|870.6|875.1|870.6|875.1|870.6|10
1628750060000|2021-08-12 06:34:20|875.6|871.1|875.6|871.1|875.6|871.1|875.6|871.1|21
1628750070000|2021-08-12 06:34:30|875.1|870.6|875.1|870.6|875.1|870.6|875.1|870.6|14
1628750080000|2021-08-12 06:34:40|||||||||4
1628750090000|2021-08-12 06:34:50|||||||||15
1628750100000|2021-08-12 06:35:00|875.6|871.1|876.4|871.9|876.6|872.1|875.6|871.1|65
1628750110000|2021-08-12 06:35:10|876.6|872.1|876.1|871.6|876.6|872.1|876.1|871.6|32
1628750120000|2021-08-12 06:35:20|876.5|872|876.5|872|876.6|872.1|876.5|872|12
1628750130000|2021-08-12 06:35:30|876.9|872.4|877|872.5|877|872.5|876.9|872.4|17
1628750140000|2021-08-12 06:35:40|||||||||20
1628750150000|2021-08-12 06:35:50|876.9|872.4|876.9|872.4|876.9|872.4|876.9|872.4|34
1628750160000|2021-08-12 06:36:00|876.4|871.9|877.3|872.8|877.3|872.8|876.4|871.9|83
1628750170000|2021-08-12 06:36:10|877.1|872.6|877.3|872.8|877.3|872.8|877.1|872.6|32
1628750180000|2021-08-12 06:36:20|876.9|872.4|876.9|872.4|876.9|872.4|876.9|872.4|24
1628750190000|2021-08-12 06:36:30|876.5|872|876.5|872|876.5|872|876.5|872|2
1628750200000|2021-08-12 06:36:40|876.4|871.9|876.4|871.9|876.4|871.9|876.4|871.9|60
1628750210000|2021-08-12 06:36:50|876|871.5|876.1|871.6|876.1|871.6|876|871.5|22
1628750220000|2021-08-12 06:37:00|875.8|871.3|876.1|871.6|876.1|871.6|875.8|871.3|13
1628750230000|2021-08-12 06:37:10|876|871.5|876.1|871.6|876.1|871.6|875.6|871.1|20
1628750240000|2021-08-12 06:37:20|||||||||4
1628750260000|2021-08-12 06:37:40|||||||||3
1628750270000|2021-08-12 06:37:50|875.6|871.1|875.6|871.1|875.6|871.1|875.6|871.1|3
1628750280000|2021-08-12 06:38:00|876.1|871.6|876.5|872|876.5|872|876.1|871.6|9
1628750290000|2021-08-12 06:38:10|||||||||13
1628750300000|2021-08-12 06:38:20|876.1|871.6|876|871.5|876.4|871.9|876|871.5|15
1628750310000|2021-08-12 06:38:30|875.6|871.1|875.6|871.1|875.6|871.1|875.6|871.1|8
1628750320000|2021-08-12 06:38:40|||||||||8
1628750330000|2021-08-12 06:38:50|875.1|870.6|875.1|870.6|875.1|870.6|875.1|870.6|15
1628750340000|2021-08-12 06:39:00|||||||||4
1628750350000|2021-08-12 06:39:10|||||||||9
1628750360000|2021-08-12 06:39:20|875|870.5|875|870.5|875|870.5|875|870.5|62
1628750370000|2021-08-12 06:39:30|||||||||16
1628750380000|2021-08-12 06:39:40|875.4|870.9|875.4|870.9|875.4|870.9|875.4|870.9|36
1628750390000|2021-08-12 06:39:50|875|870.5|875|870.5|875|870.5|875|870.5|23
1628750400000|2021-08-12 06:40:00|875.4|870.9|875.4|870.9|875.4|870.9|875.4|870.9|20
1628750410000|2021-08-12 06:40:10|875|870.5|874.1|869.6|875|870.5|874.1|869.6|64
1628750420000|2021-08-12 06:40:20|873.6|869.1|873.4|868.9|873.7|869.2|873.2|868.7|53
1628750430000|2021-08-12 06:40:30|873.2|868.7|872.1|867.6|873.2|868.7|872.1|867.6|88
1628750440000|2021-08-12 06:40:40|871.8|867.3|871.4|866.9|871.8|867.3|871.4|866.9|30
1628750450000|2021-08-12 06:40:50|871.8|867.3|870.9|866.4|871.8|867.3|870.9|866.4|57
1628750460000|2021-08-12 06:41:00|871.3|866.8|872.2|867.7|872.2|867.7|871.3|866.8|27
1628750470000|2021-08-12 06:41:10|872|867.5|872.3|867.8|872.3|867.8|871.9|867.4|78
1628750480000|2021-08-12 06:41:20|871.9|867.4|872|867.5|872.4|867.9|871.9|867.4|38
1628750490000|2021-08-12 06:41:30|872.4|867.9|872|867.5|872.4|867.9|871.9|867.4|35
1628750500000|2021-08-12 06:41:40|872.4|867.9|872|867.5|872.4|867.9|872|867.5|3
1628750510000|2021-08-12 06:41:50|||||||||73
1628750520000|2021-08-12 06:42:00|||||||||118
1628750530000|2021-08-12 06:42:10|871.5|867|871.5|867|872|867.5|871|866.5|60
1628750540000|2021-08-12 06:42:20|871.1|866.6|871|866.5|871.2|866.7|871|866.5|104
1628750550000|2021-08-12 06:42:30|870.8|866.3|869.6|865.1|870.8|866.3|869.4|864.9|209
1628750560000|2021-08-12 06:42:40|869.5|865|869.1|864.6|869.9|865.4|869.1|864.6|238
1628750570000|2021-08-12 06:42:50|868.9|864.4|868.6|864.1|869.1|864.6|867.9|863.4|101
1628750580000|2021-08-12 06:43:00|868.5|864|869|864.5|869|864.5|868.5|864|7
1628750590000|2021-08-12 06:43:10|868.9|864.4|869.9|865.4|869.9|865.4|868.9|864.4|148
1628750600000|2021-08-12 06:43:20|869.8|865.3|869.4|864.9|869.9|865.4|869.4|864.9|60
1628750610000|2021-08-12 06:43:30|869.5|865|869|864.5|869.5|865|869|864.5|13
1628750620000|2021-08-12 06:43:40|||||||||9
1628750630000|2021-08-12 06:43:50|868.8|864.3|868.6|864.1|869|864.5|868.6|864.1|61
1628750640000|2021-08-12 06:44:00|868.5|864|869|864.5|869|864.5|868.5|864|134
1628750650000|2021-08-12 06:44:10|869.1|864.6|869.1|864.6|869.1|864.6|869.1|864.6|48
1628750660000|2021-08-12 06:44:20|869|864.5|869|864.5|869|864.5|869|864.5|12
1628750670000|2021-08-12 06:44:30|868.6|864.1|868.6|864.1|868.6|864.1|868.6|864.1|38
1628750680000|2021-08-12 06:44:40|868.3|863.8|866.6|862.1|868.3|863.8|866.6|862.1|56
1628750690000|2021-08-12 06:44:50|867|862.5|867.6|863.1|867.6|863.1|867|862.5|43
1628750700000|2021-08-12 06:45:00|867.5|863|867.9|863.4|867.9|863.4|867.5|863|21
1628750710000|2021-08-12 06:45:10|868|863.5|868.4|863.9|868.4|863.9|868|863.5|26
1628750720000|2021-08-12 06:45:20|||||||||22
1628750730000|2021-08-12 06:45:30|868.9|864.4|868.4|863.9|868.9|864.4|868.4|863.9|72
1628750740000|2021-08-12 06:45:40|867.9|863.4|867.9|863.4|867.9|863.4|867.9|863.4|2
1628750750000|2021-08-12 06:45:50|868|863.5|868.3|863.8|868.3|863.8|868|863.5|155
1628750760000|2021-08-12 06:46:00|868.1|863.6|868.5|864|868.5|864|867.9|863.4|49
1628750770000|2021-08-12 06:46:10|868.6|864.1|869.1|864.6|869.1|864.6|868.6|864.1|36
1628750780000|2021-08-12 06:46:20|869|864.5|869.6|865.1|869.6|865.1|869|864.5|25
1628750790000|2021-08-12 06:46:30|870.1|865.6|870.1|865.6|870.1|865.6|869.6|865.1|74
1628750800000|2021-08-12 06:46:40|||||||||82
1628750810000|2021-08-12 06:46:50|869.6|865.1|869.6|865.1|869.8|865.3|869.6|865.1|74
1628750820000|2021-08-12 06:47:00|869.7|865.2|869.2|864.7|870.1|865.6|869.2|864.7|49
1628750830000|2021-08-12 06:47:10|869.1|864.6|869.1|864.6|869.1|864.6|869.1|864.6|22
1628750840000|2021-08-12 06:47:20|869|864.5|868|863.5|869|864.5|868|863.5|41
1628750850000|2021-08-12 06:47:30|867.5|863|867.1|862.6|867.6|863.1|867.1|862.6|21
1628750860000|2021-08-12 06:47:40|867|862.5|867|862.5|867|862.5|867|862.5|7
1628750870000|2021-08-12 06:47:50|867.1|862.6|865.7|861.2|867.1|862.6|865.4|860.9|91
1628750880000|2021-08-12 06:48:00|865.5|861|864.4|859.9|865.5|861|864.4|859.9|124
1628750890000|2021-08-12 06:48:10|864.5|860|865|860.5|865|860.5|864.4|859.9|62
1628750900000|2021-08-12 06:48:20|865.4|860.9|865.9|861.4|865.9|861.4|865.4|860.9|79
1628750910000|2021-08-12 06:48:30|865.2|860.7|864.9|860.4|865.4|860.9|864.9|860.4|17
1628750920000|2021-08-12 06:48:40|864.5|860|863.6|859.1|864.5|860|863.6|859.1|27
1628750930000|2021-08-12 06:48:50|864|859.5|864.4|859.9|864.4|859.9|864|859.5|33
1628750940000|2021-08-12 06:49:00|863.9|859.4|864|859.5|864|859.5|863.9|859.4|8
1628750950000|2021-08-12 06:49:10|863.9|859.4|864|859.5|864|859.5|863.9|859.4|41
1628750960000|2021-08-12 06:49:20|864.4|859.9|864.9|860.4|864.9|860.4|864.4|859.9|35
1628750970000|2021-08-12 06:49:30|865.2|860.7|865.9|861.4|865.9|861.4|864.9|860.4|81
1628750980000|2021-08-12 06:49:40|865.5|861|865.5|861|866|861.5|865.5|861|111
1628750990000|2021-08-12 06:49:50|865.1|860.6|865|860.5|865.1|860.6|865|860.5|4
1628751000000|2021-08-12 06:50:00|864.9|860.4|864.5|860|864.9|860.4|864|859.5|9
1628751010000|2021-08-12 06:50:10|864.4|859.9|864|859.5|864.4|859.9|863.9|859.4|30
1628751020000|2021-08-12 06:50:20|863.6|859.1|862.6|858.1|863.6|859.1|862.6|858.1|84
1628751030000|2021-08-12 06:50:30|862.5|858|862.5|858|862.6|858.1|862.5|858|81
1628751040000|2021-08-12 06:50:40|862.1|857.6|862.1|857.6|862.1|857.6|861.9|857.4|12
1628751050000|2021-08-12 06:50:50|862.2|857.7|862.1|857.6|862.6|858.1|862.1|857.6|12
1628751060000|2021-08-12 06:51:00|862.2|857.7|863.1|858.6|863.1|858.6|862.2|857.7|9
1628751070000|2021-08-12 06:51:10|863.5|859|863.2|858.7|863.7|859.2|863.2|858.7|28
1628751080000|2021-08-12 06:51:20|863.1|858.6|864.6|860.1|864.6|860.1|863.1|858.6|8
1628751090000|2021-08-12 06:51:30|864.2|859.7|863.6|859.1|864.2|859.7|863.6|859.1|5
1628751100000|2021-08-12 06:51:40|864.1|859.6|863.6|859.1|864.1|859.6|863.2|858.7|7
1628751110000|2021-08-12 06:51:50|863.4|858.9|864|859.5|864|859.5|863.4|858.9|9
1628751120000|2021-08-12 06:52:00|863.6|859.1|862.6|858.1|863.6|859.1|862.6|858.1|4
1628751130000|2021-08-12 06:52:10|863.6|859.1|862.7|858.2|863.6|859.1|862.6|858.1|17
1628751140000|2021-08-12 06:52:20|862.6|858.1|862.6|858.1|862.6|858.1|862.6|858.1|6
1628751150000|2021-08-12 06:52:30|862.7|858.2|863.1|858.6|863.1|858.6|862.7|858.2|7
1628751160000|2021-08-12 06:52:40|863|858.5|863|858.5|863|858.5|863|858.5|4
1628751170000|2021-08-12 06:52:50|863.1|858.6|863.1|858.6|863.5|859|863.1|858.6|12
1628751180000|2021-08-12 06:53:00|862.6|858.1|862.6|858.1|862.6|858.1|862.6|858.1|8
1628751190000|2021-08-12 06:53:10|862.4|857.9|862.6|858.1|862.6|858.1|862.4|857.9|36
1628751200000|2021-08-12 06:53:20|||||||||1
1628751210000|2021-08-12 06:53:30|862.5|858|862.1|857.6|862.5|858|862.1|857.6|26
1628751220000|2021-08-12 06:53:40|862.6|858.1|862.1|857.6|862.6|858.1|862.1|857.6|25
1628751230000|2021-08-12 06:53:50|861.6|857.1|861.6|857.1|861.6|857.1|861.6|857.1|19
1628751240000|2021-08-12 06:54:00|861.7|857.2|862.2|857.7|862.2|857.7|861.7|857.2|60
1628751250000|2021-08-12 06:54:10|862.1|857.6|862.6|858.1|862.6|858.1|862.1|857.6|12
1628751260000|2021-08-12 06:54:20|862.2|857.7|862.1|857.6|862.2|857.7|862.1|857.6|8
1628751270000|2021-08-12 06:54:30|862.2|857.7|862.6|858.1|862.6|858.1|862.2|857.7|52
1628751280000|2021-08-12 06:54:40|862.1|857.6|861.7|857.2|862.2|857.7|861.7|857.2|18
1628751290000|2021-08-12 06:54:50|862.1|857.6|862.1|857.6|862.1|857.6|862.1|857.6|24
1628751300000|2021-08-12 06:55:00|862.2|857.7|862.6|858.1|862.6|858.1|862.2|857.7|61
1628751310000|2021-08-12 06:55:10|863.1|858.6|863.5|859|863.5|859|863.1|858.6|34
1628751320000|2021-08-12 06:55:20|863.6|859.1|863.6|859.1|864|859.5|863.6|859.1|22
1628751330000|2021-08-12 06:55:30|863.5|859|863.1|858.6|864|859.5|863.1|858.6|10
1628751340000|2021-08-12 06:55:40|863|858.5|863.1|858.6|863.1|858.6|863|858.5|7
1628751350000|2021-08-12 06:55:50|863.4|858.9|863.1|858.6|863.5|859|863.1|858.6|8
1628751360000|2021-08-12 06:56:00|863|858.5|862.3|857.8|863|858.5|862.3|857.8|30
1628751370000|2021-08-12 06:56:10|862.6|858.1|862.4|857.9|862.6|858.1|862.4|857.9|106
1628751380000|2021-08-12 06:56:20|862|857.5|862.1|857.6|862.5|858|862|857.5|65
1628751390000|2021-08-12 06:56:30|862.5|858|862.1|857.6|862.5|858|862.1|857.6|45
1628751400000|2021-08-12 06:56:40|862.5|858|862.5|858|862.5|858|862.1|857.6|6
1628751410000|2021-08-12 06:56:50|862.6|858.1|863|858.5|863|858.5|862.6|858.1|33
1628751420000|2021-08-12 06:57:00|862.6|858.1|862.5|858|862.6|858.1|862.5|858|12
1628751430000|2021-08-12 06:57:10|862.6|858.1|862|857.5|862.6|858.1|862|857.5|8
1628751440000|2021-08-12 06:57:20|862.1|857.6|862.1|857.6|862.5|858|861.7|857.2|160
1628751450000|2021-08-12 06:57:30|861.6|857.1|861.6|857.1|861.6|857.1|861.6|857.1|42
1628751460000|2021-08-12 06:57:40|862|857.5|862|857.5|862|857.5|862|857.5|144
1628751470000|2021-08-12 06:57:50|||||||||7
1628751480000|2021-08-12 06:58:00|862.2|857.7|862.2|857.7|862.2|857.7|862.2|857.7|16
1628751490000|2021-08-12 06:58:10|862.4|857.9|862.5|858|862.5|858|862.4|857.9|44
1628751500000|2021-08-12 06:58:20|862.9|858.4|862.9|858.4|862.9|858.4|862.9|858.4|7
1628751510000|2021-08-12 06:58:30|||||||||1
1628751520000|2021-08-12 06:58:40|862.5|858|862.1|857.6|862.5|858|862.1|857.6|2
1628751530000|2021-08-12 06:58:50|||||||||7
1628751540000|2021-08-12 06:59:00|862.5|858|862.3|857.8|862.5|858|862.1|857.6|264
1628751550000|2021-08-12 06:59:10|862|857.5|861.8|857.3|862|857.5|861.8|857.3|90
1628751560000|2021-08-12 06:59:20|861.7|857.2|861.8|857.3|861.8|857.3|861.7|857.2|68
1628751570000|2021-08-12 06:59:30|861.3|856.8|860.9|856.4|861.3|856.8|860.8|856.3|98
1628751580000|2021-08-12 06:59:40|861.3|856.8|861.3|856.8|861.3|856.8|860.8|856.3|71
1628751590000|2021-08-12 06:59:50|860.9|856.4|861.3|856.8|861.3|856.8|860.8|856.3|50
1628773200000|2021-08-12 13:00:00|858.1|853.6|854.4|849.9|858.4|853.9|853.9|849.4|594
1628773210000|2021-08-12 13:00:10|854.6|850.1|856.1|851.6|856.1|851.6|854.6|850.1|130
1628773220000|2021-08-12 13:00:20|856|851.5|856|851.5|856.7|852.2|855.8|851.3|196
1628773230000|2021-08-12 13:00:30|855.9|851.4|855.5|851|856|851.5|855.5|851|98
1628773240000|2021-08-12 13:00:40|855.1|850.6|854.7|850.2|855.1|850.6|854.2|849.7|117
1628773250000|2021-08-12 13:00:50|854.3|849.8|853.8|849.3|854.3|849.8|853.8|849.3|57
1628773260000|2021-08-12 13:01:00|854.2|849.7|852.9|848.4|854.2|849.7|852.8|848.3|134
1628773270000|2021-08-12 13:01:10|852.5|848|851.6|847.1|852.5|848|851.2|846.7|92
1628773280000|2021-08-12 13:01:20|852|847.5|853.1|848.6|853.1|848.6|851.7|847.2|163
1628773290000|2021-08-12 13:01:30|852.7|848.2|853.3|848.8|853.3|848.8|852.4|847.9|189
1628773300000|2021-08-12 13:01:40|853.2|848.7|853.7|849.2|853.7|849.2|853.2|848.7|43
1628773310000|2021-08-12 13:01:50|853.9|849.4|853.6|849.1|853.9|849.4|853.2|848.7|56
1628773320000|2021-08-12 13:02:00|853.1|848.6|854|849.5|854|849.5|853.1|848.6|79
1628773330000|2021-08-12 13:02:10|854.2|849.7|854|849.5|854.4|849.9|854|849.5|8
1628773340000|2021-08-12 13:02:20|853.8|849.3|854|849.5|854|849.5|853.6|849.1|31
1628773350000|2021-08-12 13:02:30|853.8|849.3|854.5|850|854.5|850|853.8|849.3|16
1628773360000|2021-08-12 13:02:40|854.1|849.6|853.6|849.1|854.1|849.6|853.6|849.1|30
1628773370000|2021-08-12 13:02:50|854|849.5|854|849.5|854|849.5|854|849.5|20
1628773380000|2021-08-12 13:03:00|853.5|849|854.4|849.9|854.4|849.9|853.5|849|24
1628773390000|2021-08-12 13:03:10|854.9|850.4|855.4|850.9|855.4|850.9|854.9|850.4|47
1628773400000|2021-08-12 13:03:20|855.9|851.4|856|851.5|856|851.5|855.4|850.9|105
1628773410000|2021-08-12 13:03:30|856.4|851.9|856.5|852|856.9|852.4|856|851.5|120
1628773420000|2021-08-12 13:03:40|856.1|851.6|856|851.5|856.1|851.6|855.8|851.3|22
1628773430000|2021-08-12 13:03:50|856.1|851.6|856.1|851.6|856.1|851.6|856.1|851.6|77
1628773440000|2021-08-12 13:04:00|855.7|851.2|854|849.5|855.7|851.2|854|849.5|150
1628773450000|2021-08-12 13:04:10|854.4|849.9|854.4|849.9|855|850.5|854.4|849.9|71
1628773460000|2021-08-12 13:04:20|854|849.5|854.4|849.9|854.4|849.9|854|849.5|29
1628773470000|2021-08-12 13:04:30|854.5|850|855.1|850.6|855.1|850.6|854.5|850|92
1628773480000|2021-08-12 13:04:40|855.6|851.1|855.6|851.1|855.6|851.1|855.5|851|29
1628773490000|2021-08-12 13:04:50|855.2|850.7|855.1|850.6|855.2|850.7|855.1|850.6|56
1628773500000|2021-08-12 13:05:00|854.7|850.2|854.9|850.4|854.9|850.4|854.1|849.6|127
1628773510000|2021-08-12 13:05:10|854.6|850.1|854.6|850.1|854.7|850.2|854.6|850.1|9
1628773520000|2021-08-12 13:05:20|854.2|849.7|854.2|849.7|854.6|850.1|854.2|849.7|58
1628773530000|2021-08-12 13:05:30|854.1|849.6|854.6|850.1|854.7|850.2|854.1|849.6|29
1628773540000|2021-08-12 13:05:40|854.7|850.2|855.1|850.6|855.7|851.2|854.7|850.2|84
1628773550000|2021-08-12 13:05:50|855.6|851.1|855.6|851.1|855.6|851.1|855.6|851.1|28
1628773560000|2021-08-12 13:06:00|855.5|851|855.1|850.6|855.5|851|854.2|849.7|40
1628773570000|2021-08-12 13:06:10|854.6|850.1|855.5|851|855.6|851.1|854.6|850.1|5
1628773580000|2021-08-12 13:06:20|855.6|851.1|855.5|851|855.6|851.1|855.5|851|9
1628773590000|2021-08-12 13:06:30|856|851.5|856.5|852|856.6|852.1|856|851.5|38
1628773600000|2021-08-12 13:06:40|856.6|852.1|856.6|852.1|856.6|852.1|856|851.5|46
1628773610000|2021-08-12 13:06:50|856.5|852|856.6|852.1|856.6|852.1|856.5|852|44
1628773620000|2021-08-12 13:07:00|856.2|851.7|855.1|850.6|856.2|851.7|855.1|850.6|52
1628773630000|2021-08-12 13:07:10|855.2|850.7|855.6|851.1|855.6|851.1|855.2|850.7|49
1628773640000|2021-08-12 13:07:20|855.7|851.2|855.7|851.2|855.7|851.2|855.2|850.7|102
1628773650000|2021-08-12 13:07:30|855.8|851.3|855.8|851.3|855.8|851.3|855.8|851.3|11
1628773660000|2021-08-12 13:07:40|855.7|851.2|855.8|851.3|856.3|851.8|855.7|851.2|41
1628773670000|2021-08-12 13:07:50|855.3|850.8|855.7|851.2|855.7|851.2|855.3|850.8|48
1628773680000|2021-08-12 13:08:00|855.3|850.8|855.8|851.3|855.8|851.3|855.3|850.8|22
1628773690000|2021-08-12 13:08:10|||||||||13
1628773700000|2021-08-12 13:08:20|855.9|851.4|856.2|851.7|856.3|851.8|855.8|851.3|94
1628773710000|2021-08-12 13:08:30|855.8|851.3|855.3|850.8|855.8|851.3|855.3|850.8|39
1628773720000|2021-08-12 13:08:40|854.8|850.3|854.4|849.9|854.8|850.3|854.4|849.9|76
1628773730000|2021-08-12 13:08:50|854.3|849.8|854.3|849.8|854.8|850.3|854.3|849.8|76
1628773740000|2021-08-12 13:09:00|853.8|849.3|853.8|849.3|853.8|849.3|853.8|849.3|31
1628773750000|2021-08-12 13:09:10|853.6|849.1|854.8|850.3|854.8|850.3|853.6|849.1|86
1628773760000|2021-08-12 13:09:20|854.5|850|854.3|849.8|854.5|850|854.3|849.8|40
1628773770000|2021-08-12 13:09:30|854.8|850.3|855.3|850.8|855.3|850.8|854.8|850.3|7
1628773780000|2021-08-12 13:09:40|855.2|850.7|854.8|850.3|855.3|850.8|854.8|850.3|17
1628773790000|2021-08-12 13:09:50|||||||||2
1628773800000|2021-08-12 13:10:00|855.3|850.8|856.2|851.7|856.2|851.7|855.3|850.8|42
1628773810000|2021-08-12 13:10:10|856.1|851.6|855.8|851.3|856.2|851.7|855.8|851.3|33
1628773820000|2021-08-12 13:10:20|856.2|851.7|856.2|851.7|856.2|851.7|856.2|851.7|172
1628773830000|2021-08-12 13:10:30|||||||||6
1628773840000|2021-08-12 13:10:40|856.6|852.1|856.6|852.1|856.6|852.1|856.6|852.1|10
1628773850000|2021-08-12 13:10:50|857|852.5|857|852.5|857.1|852.6|856.7|852.2|37
1628773860000|2021-08-12 13:11:00|856.6|852.1|855.7|851.2|856.6|852.1|855.7|851.2|72
1628773870000|2021-08-12 13:11:10|856.1|851.6|856.6|852.1|856.6|852.1|856.1|851.6|37
1628773880000|2021-08-12 13:11:20|||||||||18
1628773890000|2021-08-12 13:11:30|857.1|852.6|857.1|852.6|857.1|852.6|857.1|852.6|6
1628773900000|2021-08-12 13:11:40|856.7|852.2|856.7|852.2|857.1|852.6|856.7|852.2|10
1628773910000|2021-08-12 13:11:50|857.1|852.6|857.1|852.6|857.1|852.6|856.6|852.1|44
1628773920000|2021-08-12 13:12:00|857|852.5|856.5|852|857.1|852.6|856.5|852|127
1628773930000|2021-08-12 13:12:10|856.2|851.7|856.7|852.2|856.7|852.2|856.2|851.7|96
1628773940000|2021-08-12 13:12:20|857.1|852.6|857.2|852.7|857.2|852.7|857.1|852.6|31
1628773950000|2021-08-12 13:12:30|857.1|852.6|857.1|852.6|857.5|853|856.7|852.2|25
1628773960000|2021-08-12 13:12:40|||||||||7
1628773970000|2021-08-12 13:12:50|857.5|853|857.1|852.6|857.5|853|857.1|852.6|8
1628773980000|2021-08-12 13:13:00|857.6|853.1|857.6|853.1|857.6|853.1|857.6|853.1|24
1628773990000|2021-08-12 13:13:10|857.7|853.2|859|854.5|859|854.5|857.7|853.2|33
1628774000000|2021-08-12 13:13:20|858.6|854.1|858.6|854.1|859|854.5|858.6|854.1|74
1628774010000|2021-08-12 13:13:30|858.2|853.7|858.1|853.6|858.2|853.7|858.1|853.6|24
1628774020000|2021-08-12 13:13:40|858.5|854|858.6|854.1|858.6|854.1|858.5|854|22
1628774030000|2021-08-12 13:13:50|858.5|854|858.6|854.1|858.6|854.1|858.5|854|22
1628774040000|2021-08-12 13:14:00|||||||||20
1628774050000|2021-08-12 13:14:10|858.8|854.3|859.1|854.6|859.1|854.6|858.6|854.1|20
1628774060000|2021-08-12 13:14:20|859|854.5|858.6|854.1|859|854.5|858.6|854.1|22
1628774070000|2021-08-12 13:14:30|858.1|853.6|858.1|853.6|858.1|853.6|858.1|853.6|8
1628774080000|2021-08-12 13:14:40|857.7|853.2|858.1|853.6|858.1|853.6|857.7|853.2|8
1628774090000|2021-08-12 13:14:50|858.5|854|858.5|854|858.5|854|858.1|853.6|28
1628774100000|2021-08-12 13:15:00|||||||||3
1628774110000|2021-08-12 13:15:10|859|854.5|859|854.5|859|854.5|859|854.5|18
1628774120000|2021-08-12 13:15:20|859.4|854.9|860|855.5|860|855.5|859.4|854.9|36
1628774130000|2021-08-12 13:15:30|860.4|855.9|859.5|855|860.4|855.9|859.5|855|48
1628774140000|2021-08-12 13:15:40|859.9|855.4|860.4|855.9|860.4|855.9|859.9|855.4|34
1628774150000|2021-08-12 13:15:50|859.9|855.4|859.4|854.9|859.9|855.4|859.4|854.9|120
1628774160000|2021-08-12 13:16:00|859.5|855|859.4|854.9|859.5|855|859.4|854.9|68
1628774170000|2021-08-12 13:16:10|859.9|855.4|861.4|856.9|861.4|856.9|859.9|855.4|124
1628774180000|2021-08-12 13:16:20|861|856.5|860.9|856.4|861|856.5|860.9|856.4|54
1628774190000|2021-08-12 13:16:30|861.4|856.9|860.4|855.9|861.4|856.9|860.4|855.9|41
1628774200000|2021-08-12 13:16:40|860.5|856|861.1|856.6|861.1|856.6|860.5|856|179
1628774210000|2021-08-12 13:16:50|860.7|856.2|861.1|856.6|861.1|856.6|860.7|856.2|55
1628774220000|2021-08-12 13:17:00|861.2|856.7|861.7|857.2|861.7|857.2|861.2|856.7|66
1628774230000|2021-08-12 13:17:10|862.1|857.6|862.2|857.7|862.2|857.7|861.7|857.2|19
1628774240000|2021-08-12 13:17:20|861.7|857.2|862.2|857.7|862.2|857.7|861.7|857.2|63
1628774250000|2021-08-12 13:17:30|861.8|857.3|861.6|857.1|862.1|857.6|861.6|857.1|47
1628774260000|2021-08-12 13:17:40|861.7|857.2|862.2|857.7|862.2|857.7|861.7|857.2|70
1628774270000|2021-08-12 13:17:50|||||||||25
1628774280000|2021-08-12 13:18:00|861.7|857.2|861.7|857.2|861.7|857.2|861.7|857.2|54
1628774290000|2021-08-12 13:18:10|861.2|856.7|861.7|857.2|861.7|857.2|861.2|856.7|57
1628774300000|2021-08-12 13:18:20|861.2|856.7|861.2|856.7|861.2|856.7|861.2|856.7|15
1628774310000|2021-08-12 13:18:30|||||||||67
1628774320000|2021-08-12 13:18:40|861|856.5|861.2|856.7|861.2|856.7|861|856.5|115
1628774330000|2021-08-12 13:18:50|861.6|857.1|862.2|857.7|862.2|857.7|861.6|857.1|119
1628774340000|2021-08-12 13:19:00|861.7|857.2|862.2|857.7|862.2|857.7|861.7|857.2|92
1628774350000|2021-08-12 13:19:10|861.7|857.2|862.2|857.7|862.2|857.7|861.7|857.2|126
1628774360000|2021-08-12 13:19:20|862.6|858.1|862.7|858.2|862.7|858.2|862.6|858.1|16
1628774370000|2021-08-12 13:19:30|863.1|858.6|863.2|858.7|863.2|858.7|863.1|858.6|37
1628774380000|2021-08-12 13:19:40|863.6|859.1|863.7|859.2|864.1|859.6|863.6|859.1|31
1628774390000|2021-08-12 13:19:50|863.2|858.7|863.8|859.3|864.3|859.8|863.2|858.7|173
1628774400000|2021-08-12 13:20:00|864.2|859.7|863.7|859.2|864.3|859.8|863.7|859.2|292
1628774410000|2021-08-12 13:20:10|863.2|858.7|863.3|858.8|863.3|858.8|862.9|858.4|47
1628774420000|2021-08-12 13:20:20|863.2|858.7|862.2|857.7|863.2|858.7|862.2|857.7|74
1628774430000|2021-08-12 13:20:30|862.1|857.6|862.1|857.6|862.1|857.6|862.1|857.6|84
1628774440000|2021-08-12 13:20:40|862.2|857.7|862.2|857.7|862.2|857.7|862.2|857.7|89
1628774450000|2021-08-12 13:20:50|861.7|857.2|861.7|857.2|861.7|857.2|861.7|857.2|16
1628774460000|2021-08-12 13:21:00|861.3|856.8|860.4|855.9|861.3|856.8|860.4|855.9|87
1628774470000|2021-08-12 13:21:10|860.8|856.3|860.8|856.3|860.8|856.3|860.8|856.3|3
1628774480000|2021-08-12 13:21:20|860.9|856.4|861.9|857.4|861.9|857.4|860.9|856.4|113
1628774490000|2021-08-12 13:21:30|861.8|857.3|861.4|856.9|861.8|857.3|861.3|856.8|13
1628774500000|2021-08-12 13:21:40|861.8|857.3|861.8|857.3|861.8|857.3|861.8|857.3|9
1628774510000|2021-08-12 13:21:50|861.3|856.8|861.4|856.9|861.4|856.9|861.3|856.8|38
1628774520000|2021-08-12 13:22:00|861.3|856.8|861.3|856.8|861.3|856.8|861.3|856.8|6
1628774530000|2021-08-12 13:22:10|860.8|856.3|860.4|855.9|860.9|856.4|860.4|855.9|24
1628774540000|2021-08-12 13:22:20|860.9|856.4|860.4|855.9|860.9|856.4|860.4|855.9|14
1628774550000|2021-08-12 13:22:30|860.3|855.8|860.3|855.8|860.3|855.8|859.8|855.3|46
1628774560000|2021-08-12 13:22:40|860.2|855.7|860.3|855.8|860.3|855.8|860.2|855.7|35
1628774570000|2021-08-12 13:22:50|860.8|856.3|860.7|856.2|860.8|856.3|860.7|856.2|54
1628774580000|2021-08-12 13:23:00|||||||||6
1628774590000|2021-08-12 13:23:10|861.2|856.7|861.3|856.8|861.3|856.8|861.2|856.7|38
1628774600000|2021-08-12 13:23:20|861.4|856.9|861.9|857.4|861.9|857.4|861.4|856.9|40
1628774610000|2021-08-12 13:23:30|862.3|857.8|862.4|857.9|862.4|857.9|862.3|857.8|34
1628774620000|2021-08-12 13:23:40|862.8|858.3|862.3|857.8|862.8|858.3|861.9|857.4|25
1628774630000|2021-08-12 13:23:50|861.9|857.4|861.8|857.3|861.9|857.4|861.8|857.3|17
1628774640000|2021-08-12 13:24:00|861.3|856.8|861.2|856.7|861.3|856.8|861.2|856.7|22
1628774650000|2021-08-12 13:24:10|860.8|856.3|860.9|856.4|860.9|856.4|860.8|856.3|7
1628774660000|2021-08-12 13:24:20|860.8|856.3|860.8|856.3|860.8|856.3|860.7|856.2|24
1628774670000|2021-08-12 13:24:30|860.4|855.9|860.4|855.9|860.4|855.9|860.4|855.9|11
1628774680000|2021-08-12 13:24:40|860.9|856.4|860.9|856.4|860.9|856.4|860.9|856.4|14
1628774690000|2021-08-12 13:24:50|861.3|856.8|861.3|856.8|861.3|856.8|861.3|856.8|4
1628774700000|2021-08-12 13:25:00|861.7|857.2|861.7|857.2|861.7|857.2|861.7|857.2|14
1628774710000|2021-08-12 13:25:10|||||||||3
1628774720000|2021-08-12 13:25:20|862.2|857.7|862.2|857.7|862.2|857.7|862.2|857.7|44
1628774730000|2021-08-12 13:25:30|||||||||9
1628774740000|2021-08-12 13:25:40|||||||||3
1628774750000|2021-08-12 13:25:50|||||||||19
1628774760000|2021-08-12 13:26:00|861.8|857.3|861.7|857.2|861.8|857.3|861.7|857.2|20
1628774770000|2021-08-12 13:26:10|861.8|857.3|861.7|857.2|861.8|857.3|861.7|857.2|3
1628774780000|2021-08-12 13:26:20|861.3|856.8|860.9|856.4|861.3|856.8|860.9|856.4|25
1628774790000|2021-08-12 13:26:30|861.3|856.8|861.2|856.7|861.3|856.8|861.2|856.7|6
1628774800000|2021-08-12 13:26:40|||||||||18
1628774810000|2021-08-12 13:26:50|||||||||7
1628774820000|2021-08-12 13:27:00|860.7|856.2|860.7|856.2|860.7|856.2|860.7|856.2|6
1628774830000|2021-08-12 13:27:10|861.1|856.6|861.1|856.6|861.1|856.6|861.1|856.6|62
1628774840000|2021-08-12 13:27:20|861.2|856.7|861.2|856.7|861.2|856.7|861.2|856.7|4
1628774850000|2021-08-12 13:27:30|||||||||5
1628774860000|2021-08-12 13:27:40|||||||||3
1628774870000|2021-08-12 13:27:50|860.7|856.2|860.7|856.2|861|856.5|860.7|856.2|16
1628774880000|2021-08-12 13:28:00|860.9|856.4|860.7|856.2|860.9|856.4|860.7|856.2|4
1628774890000|2021-08-12 13:28:10|||||||||8
1628774900000|2021-08-12 13:28:20|||||||||18
1628774910000|2021-08-12 13:28:30|860.2|855.7|860.7|856.2|860.7|856.2|860.2|855.7|52
1628774920000|2021-08-12 13:28:40|860.2|855.7|860.2|855.7|860.2|855.7|860.2|855.7|6
1628774930000|2021-08-12 13:28:50|859.8|855.3|859.7|855.2|859.8|855.3|859.7|855.2|37
1628774940000|2021-08-12 13:29:00|859.5|855|858.9|854.4|859.5|855|858.9|854.4|10
1628774950000|2021-08-12 13:29:10|859.3|854.8|858.9|854.4|859.3|854.8|858.9|854.4|47
1628774960000|2021-08-12 13:29:20|858.4|853.9|857.9|853.4|858.4|853.9|857.9|853.4|56
1628774970000|2021-08-12 13:29:30|857.4|852.9|858.3|853.8|858.3|853.8|857.4|852.9|97
1628774980000|2021-08-12 13:29:40|858.2|853.7|857.8|853.3|858.3|853.8|857.8|853.3|12
1628774990000|2021-08-12 13:29:50|||||||||8
1628775000000|2021-08-12 13:30:00|857.4|852.9|858.7|854.2|858.7|854.2|857.4|852.9|30
1628775010000|2021-08-12 13:30:10|858.8|854.3|858.9|854.4|858.9|854.4|858.3|853.8|77
1628775020000|2021-08-12 13:30:20|858.4|853.9|859.4|854.9|859.4|854.9|858.4|853.9|111
1628775030000|2021-08-12 13:30:30|859.8|855.3|859.9|855.4|859.9|855.4|859.8|855.3|78
1628775040000|2021-08-12 13:30:40|860.3|855.8|860.4|855.9|860.4|855.9|859.9|855.4|48
1628775050000|2021-08-12 13:30:50|859.9|855.4|859.9|855.4|859.9|855.4|859.9|855.4|3
1628775060000|2021-08-12 13:31:00|860.4|855.9|860.4|855.9|860.4|855.9|860.4|855.9|24
1628775070000|2021-08-12 13:31:10|860|855.5|860.4|855.9|860.4|855.9|859.9|855.4|16
1628775080000|2021-08-12 13:31:20|860|855.5|859.9|855.4|860|855.5|859.9|855.4|24
1628775090000|2021-08-12 13:31:30|859.5|855|859.5|855|859.5|855|859.5|855|0
1628775100000|2021-08-12 13:31:40|859|854.5|858.9|854.4|859|854.5|858.9|854.4|46
1628775110000|2021-08-12 13:31:50|859|854.5|858.9|854.4|859.4|854.9|858.9|854.4|11
1628775120000|2021-08-12 13:32:00|859|854.5|858.5|854|859|854.5|858.5|854|124
1628775130000|2021-08-12 13:32:10|858|853.5|857.4|852.9|858|853.5|857.4|852.9|65
1628775140000|2021-08-12 13:32:20|857.5|853|857.9|853.4|858|853.5|857.5|853|26
1628775150000|2021-08-12 13:32:30|858.4|853.9|858.4|853.9|858.4|853.9|858.4|853.9|17
1628775160000|2021-08-12 13:32:40|||||||||1
1628775170000|2021-08-12 13:32:50|||||||||2
1628775180000|2021-08-12 13:33:00|858.8|854.3|858.8|854.3|858.8|854.3|858.8|854.3|1
1628775190000|2021-08-12 13:33:10|859.3|854.8|859.7|855.2|859.7|855.2|859.3|854.8|8
1628775200000|2021-08-12 13:33:20|859.3|854.8|859.3|854.8|859.3|854.8|859.2|854.7|38
1628775210000|2021-08-12 13:33:30|859.7|855.2|860.1|855.6|860.2|855.7|859.7|855.2|15
1628775220000|2021-08-12 13:33:40|||||||||21
1628775230000|2021-08-12 13:33:50|||||||||1
1628775240000|2021-08-12 13:34:00|860.2|855.7|859.2|854.7|860.2|855.7|859.2|854.7|14
1628775250000|2021-08-12 13:34:10|||||||||12
1628775260000|2021-08-12 13:34:20|859.7|855.2|859.7|855.2|859.7|855.2|859.7|855.2|6
1628775270000|2021-08-12 13:34:30|||||||||1
1628775280000|2021-08-12 13:34:40|||||||||3
1628775290000|2021-08-12 13:34:50|||||||||1
1628775300000|2021-08-12 13:35:00|860.2|855.7|860.7|856.2|860.7|856.2|860.2|855.7|47
1628775310000|2021-08-12 13:35:10|860.8|856.3|860.8|856.3|860.8|856.3|860.8|856.3|33
1628775320000|2021-08-12 13:35:20|861.2|856.7|861.7|857.2|861.7|857.2|861.2|856.7|2
1628775330000|2021-08-12 13:35:30|862.2|857.7|861.8|857.3|862.2|857.7|861.8|857.3|40
1628775340000|2021-08-12 13:35:40|||||||||9
1628775350000|2021-08-12 13:35:50|861.7|857.2|861.3|856.8|861.7|857.2|861.3|856.8|6
1628775360000|2021-08-12 13:36:00|861.2|856.7|860.8|856.3|861.2|856.7|860.7|856.2|19
1628775370000|2021-08-12 13:36:10|860.7|856.2|860.8|856.3|860.8|856.3|860.7|856.2|10
1628775380000|2021-08-12 13:36:20|860.7|856.2|860.7|856.2|860.7|856.2|860.7|856.2|15
1628775390000|2021-08-12 13:36:30|||||||||3
1628775400000|2021-08-12 13:36:40|860.2|855.7|860.2|855.7|860.2|855.7|859.8|855.3|11
1628775410000|2021-08-12 13:36:50|859.7|855.2|859.7|855.2|859.7|855.2|859.7|855.2|3
1628775420000|2021-08-12 13:37:00|860.2|855.7|860.3|855.8|860.3|855.8|860.2|855.7|27
1628775430000|2021-08-12 13:37:10|859.8|855.3|859.7|855.2|859.8|855.3|859.7|855.2|13
1628775440000|2021-08-12 13:37:20|860.2|855.7|860.2|855.7|860.2|855.7|860.2|855.7|12
1628775450000|2021-08-12 13:37:30|860.3|855.8|860.3|855.8|860.3|855.8|860.3|855.8|1
1628775460000|2021-08-12 13:37:40|860.2|855.7|860.2|855.7|860.7|856.2|860.2|855.7|1
1628775470000|2021-08-12 13:37:50|859.8|855.3|859.8|855.3|859.8|855.3|859.8|855.3|2
1628775480000|2021-08-12 13:38:00|859.7|855.2|859.2|854.7|859.7|855.2|859.2|854.7|16
1628775490000|2021-08-12 13:38:10|859.3|854.8|859.3|854.8|859.3|854.8|859.3|854.8|34
1628775500000|2021-08-12 13:38:20|859.7|855.2|859.8|855.3|859.8|855.3|859.7|855.2|15
1628775510000|2021-08-12 13:38:30|859.3|854.8|859.3|854.8|859.3|854.8|859.3|854.8|12
1628775520000|2021-08-12 13:38:40|859.2|854.7|859.2|854.7|859.2|854.7|859.2|854.7|13
1628775530000|2021-08-12 13:38:50|858.8|854.3|859.2|854.7|859.2|854.7|858.8|854.3|3
1628775540000|2021-08-12 13:39:00|858.8|854.3|858.8|854.3|859.2|854.7|858.7|854.2|35
1628775550000|2021-08-12 13:39:10|859.2|854.7|859.2|854.7|859.2|854.7|859.2|854.7|1
1628775560000|2021-08-12 13:39:20|858.7|854.2|859.2|854.7|859.2|854.7|858.7|854.2|60
1628775570000|2021-08-12 13:39:30|859.6|855.1|859.7|855.2|859.7|855.2|859.6|855.1|15
1628775580000|2021-08-12 13:39:40|860.2|855.7|860.6|856.1|860.6|856.1|860.2|855.7|31
1628775590000|2021-08-12 13:39:50|860.1|855.6|860.6|856.1|860.6|856.1|860.1|855.6|51
1628775600000|2021-08-12 13:40:00|860.5|856|861.6|857.1|861.6|857.1|860.5|856|19
1628775610000|2021-08-12 13:40:10|861.5|857|861.5|857|861.9|857.4|861.5|857|10
1628775620000|2021-08-12 13:40:20|861.7|857.2|862.2|857.7|862.2|857.7|861.6|857.1|7
1628775630000|2021-08-12 13:40:30|||||||||12
1628775640000|2021-08-12 13:40:40|||||||||8
1628775650000|2021-08-12 13:40:50|862.3|857.8|861.7|857.2|862.3|857.8|861.7|857.2|17
1628775660000|2021-08-12 13:41:00|||||||||3
1628775670000|2021-08-12 13:41:10|862.1|857.6|862.6|858.1|862.6|858.1|862.1|857.6|2
1628775680000|2021-08-12 13:41:20|862.1|857.6|862.1|857.6|862.1|857.6|862.1|857.6|20
1628775690000|2021-08-12 13:41:30|||||||||25
1628775700000|2021-08-12 13:41:40|862.2|857.7|861.7|857.2|862.2|857.7|861.7|857.2|7
1628775710000|2021-08-12 13:41:50|||||||||16
1628775720000|2021-08-12 13:42:00|862.1|857.6|862.1|857.6|862.1|857.6|862.1|857.6|13
1628775730000|2021-08-12 13:42:10|862.3|857.8|862.3|857.8|862.3|857.8|862.3|857.8|19
1628775740000|2021-08-12 13:42:20|862.1|857.6|862.6|858.1|862.6|858.1|862.1|857.6|13
1628775750000|2021-08-12 13:42:30|||||||||1
1628775760000|2021-08-12 13:42:40|862.7|858.2|862.7|858.2|862.7|858.2|862.7|858.2|109
1628775770000|2021-08-12 13:42:50|||||||||15
1628775780000|2021-08-12 13:43:00|862.4|857.9|861.8|857.3|862.4|857.9|861.8|857.3|25
1628775790000|2021-08-12 13:43:10|||||||||2
1628775800000|2021-08-12 13:43:20|861.7|857.2|861.7|857.2|861.8|857.3|861.7|857.2|15
1628775810000|2021-08-12 13:43:30|861.3|856.8|861.3|856.8|861.3|856.8|861.3|856.8|20
1628775820000|2021-08-12 13:43:40|861.7|857.2|862.2|857.7|862.2|857.7|861.7|857.2|5
1628775830000|2021-08-12 13:43:50|861.8|857.3|861.8|857.3|861.8|857.3|861.8|857.3|3
1628775840000|2021-08-12 13:44:00|861.9|857.4|861.8|857.3|861.9|857.4|861.8|857.3|50
1628775860000|2021-08-12 13:44:20|||||||||1
1628775870000|2021-08-12 13:44:30|861.6|857.1|861.3|856.8|861.6|857.1|861.3|856.8|19
1628775880000|2021-08-12 13:44:40|861.4|856.9|861.3|856.8|861.4|856.9|861.3|856.8|63
1628775890000|2021-08-12 13:44:50|||||||||10
1628775900000|2021-08-12 13:45:00|860.8|856.3|860.8|856.3|860.8|856.3|860.8|856.3|84
1628775910000|2021-08-12 13:45:10|860.4|855.9|860.8|856.3|860.9|856.4|860.4|855.9|91
1628775920000|2021-08-12 13:45:20|||||||||1
1628775930000|2021-08-12 13:45:30|860.9|856.4|861.3|856.8|861.3|856.8|860.9|856.4|7
1628775950000|2021-08-12 13:45:50|861.7|857.2|861.7|857.2|861.7|857.2|861.7|857.2|1
1628775960000|2021-08-12 13:46:00|861.8|857.3|861.8|857.3|861.8|857.3|861.8|857.3|14
1628775970000|2021-08-12 13:46:10|862.2|857.7|862.2|857.7|862.2|857.7|862.2|857.7|4
1628775980000|2021-08-12 13:46:20|||||||||15
1628775990000|2021-08-12 13:46:30|862.1|857.6|862.2|857.7|862.2|857.7|862.1|857.6|9
1628776000000|2021-08-12 13:46:40|862.1|857.6|861.6|857.1|862.1|857.6|861.6|857.1|135
1628776010000|2021-08-12 13:46:50|862.2|857.7|862.6|858.1|862.6|858.1|862.2|857.7|65
1628776020000|2021-08-12 13:47:00|862.7|858.2|862.7|858.2|862.7|858.2|862.7|858.2|38
1628776030000|2021-08-12 13:47:10|862.3|857.8|862.7|858.2|862.7|858.2|862.3|857.8|9
1628776040000|2021-08-12 13:47:20|862.3|857.8|862.3|857.8|862.3|857.8|862.3|857.8|288
1628776050000|2021-08-12 13:47:30|862.8|858.3|862.3|857.8|862.8|858.3|862.3|857.8|29
1628776060000|2021-08-12 13:47:40|862.4|857.9|862.3|857.8|862.4|857.9|862.3|857.8|12
1628776070000|2021-08-12 13:47:50|861.9|857.4|862.4|857.9|862.4|857.9|861.9|857.4|17
1628776080000|2021-08-12 13:48:00|862.8|858.3|864.3|859.8|864.3|859.8|862.8|858.3|103
1628776090000|2021-08-12 13:48:10|864.7|860.2|864.7|860.2|864.7|860.2|864.7|860.2|32
1628776100000|2021-08-12 13:48:20|864.3|859.8|864.3|859.8|864.4|859.9|864.2|859.7|155
1628776110000|2021-08-12 13:48:30|864.7|860.2|864.8|860.3|864.8|860.3|864.7|860.2|37
1628776120000|2021-08-12 13:48:40|865.3|860.8|865.7|861.2|865.7|861.2|865.3|860.8|26
1628776130000|2021-08-12 13:48:50|865.9|861.4|865.7|861.2|865.9|861.4|865.7|861.2|4
1628776140000|2021-08-12 13:49:00|865.9|861.4|865.2|860.7|866.1|861.6|865.2|860.7|55
1628776150000|2021-08-12 13:49:10|865.6|861.1|865.7|861.2|865.7|861.2|865.6|861.1|2
1628776160000|2021-08-12 13:49:20|865.1|860.6|864.6|860.1|865.1|860.6|864.6|860.1|41
1628776170000|2021-08-12 13:49:30|864.5|860|864.5|860|864.5|860|864.5|860|67
1628776180000|2021-08-12 13:49:40|864.1|859.6|864|859.5|864.1|859.6|864|859.5|59
1628776190000|2021-08-12 13:49:50|864.4|859.9|864.4|859.9|864.4|859.9|864.4|859.9|7
1628776200000|2021-08-12 13:50:00|864.8|860.3|864.9|860.4|865.4|860.9|864.8|860.3|163
1628776210000|2021-08-12 13:50:10|||||||||7
1628776220000|2021-08-12 13:50:20|864.5|860|864.5|860|864.5|860|864.5|860|1
1628776230000|2021-08-12 13:50:30|864.4|859.9|864.4|859.9|864.5|860|864.4|859.9|35
1628776240000|2021-08-12 13:50:40|864.9|860.4|864.9|860.4|864.9|860.4|864.9|860.4|35
1628776250000|2021-08-12 13:50:50|865.4|860.9|865.4|860.9|865.4|860.9|865.4|860.9|85
1628776260000|2021-08-12 13:51:00|865|860.5|864.9|860.4|865|860.5|864.9|860.4|26
1628776270000|2021-08-12 13:51:10|864.8|860.3|864.8|860.3|864.8|860.3|864.8|860.3|60
1628776280000|2021-08-12 13:51:20|||||||||16
1628776300000|2021-08-12 13:51:40|864.4|859.9|864.3|859.8|864.4|859.9|864.3|859.8|3
1628776310000|2021-08-12 13:51:50|864.4|859.9|864.4|859.9|864.4|859.9|864.4|859.9|4
1628776320000|2021-08-12 13:52:00|||||||||28
1628776330000|2021-08-12 13:52:10|864.8|860.3|864.8|860.3|864.8|860.3|864.8|860.3|5
1628776340000|2021-08-12 13:52:20|865.3|860.8|864.5|860|865.3|860.8|864.3|859.8|61
1628776350000|2021-08-12 13:52:30|864.3|859.8|864.8|860.3|864.8|860.3|864.3|859.8|5
1628776360000|2021-08-12 13:52:40|865.2|860.7|864.8|860.3|865.2|860.7|864.8|860.3|40
1628776370000|2021-08-12 13:52:50|||||||||12
1628776380000|2021-08-12 13:53:00|864.7|860.2|864.7|860.2|864.7|860.2|864.7|860.2|39
1628776390000|2021-08-12 13:53:10|||||||||8
1628776400000|2021-08-12 13:53:20|864.9|860.4|865.2|860.7|865.2|860.7|864.7|860.2|49
1628776410000|2021-08-12 13:53:30|||||||||3
1628776420000|2021-08-12 13:53:40|864.8|860.3|864.3|859.8|864.8|860.3|864.3|859.8|6
1628776430000|2021-08-12 13:53:50|864.8|860.3|864.9|860.4|864.9|860.4|864.7|860.2|22
1628776440000|2021-08-12 13:54:00|865.1|860.6|864.6|860.1|865.1|860.6|864.6|860.1|70
1628776450000|2021-08-12 13:54:10|864.5|860|864.1|859.6|864.5|860|864.1|859.6|47
1628776460000|2021-08-12 13:54:20|||||||||13
1628776470000|2021-08-12 13:54:30|863.6|859.1|863.1|858.6|863.6|859.1|863.1|858.6|47
1628776480000|2021-08-12 13:54:40|863.2|858.7|863.2|858.7|863.2|858.7|863.2|858.7|9
1628776490000|2021-08-12 13:54:50|863.1|858.6|863.1|858.6|863.1|858.6|863.1|858.6|28
1628776500000|2021-08-12 13:55:00|863.6|859.1|864.6|860.1|864.6|860.1|863.6|859.1|22
1628776510000|2021-08-12 13:55:10|864.7|860.2|865.1|860.6|865.1|860.6|864.7|860.2|5
1628776520000|2021-08-12 13:55:20|864.7|860.2|864.7|860.2|864.7|860.2|864.6|860.1|15
1628776530000|2021-08-12 13:55:30|864.6|860.1|864.7|860.2|864.7|860.2|864.6|860.1|3
1628776540000|2021-08-12 13:55:40|||||||||6
1628776550000|2021-08-12 13:55:50|865.1|860.6|865.2|860.7|865.2|860.7|865.1|860.6|29
1628776560000|2021-08-12 13:56:00|||||||||1
1628776570000|2021-08-12 13:56:10|865.6|861.1|865.8|861.3|865.8|861.3|865.6|861.1|35
1628776580000|2021-08-12 13:56:20|||||||||19
1628776590000|2021-08-12 13:56:30|866.3|861.8|866.3|861.8|866.3|861.8|866.3|861.8|32
1628776600000|2021-08-12 13:56:40|||||||||13
1628776610000|2021-08-12 13:56:50|865.8|861.3|865.8|861.3|865.8|861.3|865.8|861.3|25
1628776620000|2021-08-12 13:57:00|865.3|860.8|866.3|861.8|866.3|861.8|865.3|860.8|60
1628776630000|2021-08-12 13:57:10|865.9|861.4|865.4|860.9|865.9|861.4|865.4|860.9|9
1628776640000|2021-08-12 13:57:20|865.8|861.3|865.4|860.9|865.8|861.3|865.4|860.9|4
1628776650000|2021-08-12 13:57:30|865.3|860.8|865.8|861.3|865.8|861.3|865.3|860.8|42
1628776660000|2021-08-12 13:57:40|865.3|860.8|865.3|860.8|865.3|860.8|865.3|860.8|1
1628776670000|2021-08-12 13:57:50|||||||||50
1628776680000|2021-08-12 13:58:00|||||||||1
1628776690000|2021-08-12 13:58:10|||||||||18
1628776700000|2021-08-12 13:58:20|865.2|860.7|865.1|860.6|865.2|860.7|865.1|860.6|86
1628776710000|2021-08-12 13:58:30|865.6|861.1|866.1|861.6|866.1|861.6|865.6|861.1|55
1628776720000|2021-08-12 13:58:40|866|861.5|866|861.5|866.1|861.6|866|861.5|14
1628776730000|2021-08-12 13:58:50|865.6|861.1|866.1|861.6|866.1|861.6|865.6|861.1|1
1628776740000|2021-08-12 13:59:00|||||||||2
1628776750000|2021-08-12 13:59:10|||||||||2
1628776760000|2021-08-12 13:59:20|||||||||18
1628776770000|2021-08-12 13:59:30|||||||||4
1628776780000|2021-08-12 13:59:40|865.8|861.3|866.1|861.6|866.1|861.6|865.6|861.1|6
1628776790000|2021-08-12 13:59:50|866|861.5|866.1|861.6|866.1|861.6|866|861.5|7
1628776800000|2021-08-12 14:00:00|865.6|861.1|865|860.5|865.6|861.1|865|860.5|33
1628776810000|2021-08-12 14:00:10|864.6|860.1|864.6|860.1|864.6|860.1|864.2|859.7|11
1628776820000|2021-08-12 14:00:20|864.5|860|864.5|860|864.6|860.1|864.5|860|18
1628776830000|2021-08-12 14:00:30|864.6|860.1|864.6|860.1|864.6|860.1|864.6|860.1|17
1628776840000|2021-08-12 14:00:40|865|860.5|865.1|860.6|865.1|860.6|865|860.5|37
1628776850000|2021-08-12 14:00:50|865|860.5|865|860.5|865|860.5|865|860.5|24
1628776860000|2021-08-12 14:01:00|||||||||3
1628776870000|2021-08-12 14:01:10|||||||||37
1628776880000|2021-08-12 14:01:20|865.2|860.7|865.4|860.9|865.4|860.9|865|860.5|18
1628776890000|2021-08-12 14:01:30|865|860.5|865|860.5|865|860.5|865|860.5|11
1628776900000|2021-08-12 14:01:40|864.9|860.4|863.9|859.4|864.9|860.4|863.9|859.4|144
1628776910000|2021-08-12 14:01:50|863.5|859|863.4|858.9|863.5|859|863.4|858.9|10
1628776920000|2021-08-12 14:02:00|863|858.5|862.5|858|863|858.5|862.4|857.9|43
1628776930000|2021-08-12 14:02:10|862.6|858.1|863|858.5|863|858.5|862.1|857.6|62
1628776940000|2021-08-12 14:02:20|||||||||13
1628776950000|2021-08-12 14:02:30|863.4|858.9|864.1|859.6|864.1|859.6|863.4|858.9|50
1628776960000|2021-08-12 14:02:40|863.6|859.1|864.1|859.6|864.1|859.6|863.6|859.1|2
1628776970000|2021-08-12 14:02:50|||||||||2
1628776980000|2021-08-12 14:03:00|864.5|860|864.2|859.7|864.5|860|864.1|859.6|45
1628776990000|2021-08-12 14:03:10|863.7|859.2|863.7|859.2|863.7|859.2|863.7|859.2|12
1628777000000|2021-08-12 14:03:20|863.6|859.1|862.8|858.3|863.6|859.1|862.8|858.3|4
1628777010000|2021-08-12 14:03:30|862.7|858.2|862.2|857.7|862.7|858.2|862.2|857.7|12
1628777020000|2021-08-12 14:03:40|862.1|857.6|862.1|857.6|862.6|858.1|861.7|857.2|16
1628777030000|2021-08-12 14:03:50|861.7|857.2|862.1|857.6|862.1|857.6|861.7|857.2|15
1628777040000|2021-08-12 14:04:00|862.2|857.7|862.2|857.7|862.2|857.7|862.1|857.6|35
1628777050000|2021-08-12 14:04:10|862.6|858.1|862.7|858.2|863.1|858.6|862.6|858.1|40
1628777060000|2021-08-12 14:04:20|862.6|858.1|862.6|858.1|862.6|858.1|862.6|858.1|7
1628777070000|2021-08-12 14:04:30|862.2|857.7|862.6|858.1|862.6|858.1|862.1|857.6|3
1628777080000|2021-08-12 14:04:40|863|858.5|863|858.5|863|858.5|863|858.5|3
1628777090000|2021-08-12 14:04:50|863.5|859|863.5|859|863.5|859|863.5|859|23
1628777100000|2021-08-12 14:05:00|864|859.5|864.4|859.9|864.4|859.9|864|859.5|36
1628777110000|2021-08-12 14:05:10|864.6|860.1|864.5|860|864.9|860.4|864.5|860|47
1628777120000|2021-08-12 14:05:20|864.4|859.9|864.9|860.4|864.9|860.4|863.9|859.4|26
1628777130000|2021-08-12 14:05:30|864.8|860.3|865|860.5|865|860.5|864.8|860.3|13
1628777140000|2021-08-12 14:05:40|865.4|860.9|865.9|861.4|865.9|861.4|865.4|860.9|11
1628777150000|2021-08-12 14:05:50|866.8|862.3|866.4|861.9|866.9|862.4|866.4|861.9|47
1628777160000|2021-08-12 14:06:00|865.9|861.4|865.9|861.4|865.9|861.4|865.9|861.4|17
1628777170000|2021-08-12 14:06:10|866.4|861.9|865.9|861.4|866.4|861.9|865.9|861.4|23
1628777180000|2021-08-12 14:06:20|||||||||25
1628777190000|2021-08-12 14:06:30|865.4|860.9|865.4|860.9|865.4|860.9|865.4|860.9|5
1628777200000|2021-08-12 14:06:40|865.9|861.4|865.9|861.4|865.9|861.4|865.9|861.4|5
1628777210000|2021-08-12 14:06:50|||||||||3
1628777220000|2021-08-12 14:07:00|865.4|860.9|865.4|860.9|865.4|860.9|865.4|860.9|29
1628777230000|2021-08-12 14:07:10|||||||||3
1628777240000|2021-08-12 14:07:20|||||||||5
1628777250000|2021-08-12 14:07:30|||||||||1
1628777260000|2021-08-12 14:07:40|864.9|860.4|865|860.5|865.4|860.9|864.9|860.4|2
1628777270000|2021-08-12 14:07:50|||||||||3
1628777280000|2021-08-12 14:08:00|||||||||5
1628777290000|2021-08-12 14:08:10|||||||||3
1628777300000|2021-08-12 14:08:20|865.1|860.6|865.6|861.1|865.6|861.1|865.1|860.6|56
1628777310000|2021-08-12 14:08:30|||||||||13
1628777320000|2021-08-12 14:08:40|865.2|860.7|865.1|860.6|865.2|860.7|865.1|860.6|18
1628777330000|2021-08-12 14:08:50|865|860.5|864.5|860|865|860.5|864.5|860|7
1628777350000|2021-08-12 14:09:10|864.9|860.4|864.9|860.4|864.9|860.4|864.9|860.4|1
1628777360000|2021-08-12 14:09:20|865.4|860.9|864.9|860.4|865.4|860.9|864.9|860.4|36
1628777370000|2021-08-12 14:09:30|||||||||2
1628777380000|2021-08-12 14:09:40|865.4|860.9|865.4|860.9|865.4|860.9|864.9|860.4|5
1628777390000|2021-08-12 14:09:50|865.9|861.4|865.9|861.4|865.9|861.4|865.9|861.4|34
1628777400000|2021-08-12 14:10:00|866.4|861.9|866.4|861.9|866.4|861.9|866.4|861.9|4
1628777410000|2021-08-12 14:10:10|||||||||5
1628777420000|2021-08-12 14:10:20|||||||||1
1628777430000|2021-08-12 14:10:30|||||||||3
1628777440000|2021-08-12 14:10:40|||||||||14
1628777450000|2021-08-12 14:10:50|865.9|861.4|865.8|861.3|865.9|861.4|865.8|861.3|15
1628777460000|2021-08-12 14:11:00|865.9|861.4|865.8|861.3|865.9|861.4|865.8|861.3|25
1628777470000|2021-08-12 14:11:10|||||||||25
1628777490000|2021-08-12 14:11:30|||||||||11
1628777500000|2021-08-12 14:11:40|866.2|861.7|866.2|861.7|866.2|861.7|866.2|861.7|32
1628777510000|2021-08-12 14:11:50|865.8|861.3|865.3|860.8|865.8|861.3|865.3|860.8|23
1628777520000|2021-08-12 14:12:00|865.4|860.9|865.3|860.8|865.4|860.9|865.3|860.8|17
1628777530000|2021-08-12 14:12:10|864.8|860.3|864.2|859.7|864.8|860.3|864.2|859.7|55
1628777540000|2021-08-12 14:12:20|864.3|859.8|863.8|859.3|864.3|859.8|863.8|859.3|8
1628777550000|2021-08-12 14:12:30|864.3|859.8|863.8|859.3|864.3|859.8|863.8|859.3|15
1628777560000|2021-08-12 14:12:40|863.9|859.4|864.3|859.8|864.3|859.8|863.9|859.4|0
1628777570000|2021-08-12 14:12:50|863.9|859.4|863.7|859.2|863.9|859.4|863.7|859.2|13
1628777580000|2021-08-12 14:13:00|863.6|859.1|863.6|859.1|863.6|859.1|863.6|859.1|1
1628777590000|2021-08-12 14:13:10|863.8|859.3|864.6|860.1|864.8|860.3|863.8|859.3|30
1628777600000|2021-08-12 14:13:20|864.8|860.3|864.8|860.3|864.8|860.3|864.4|859.9|3
1628777610000|2021-08-12 14:13:30|||||||||8
1628777630000|2021-08-12 14:13:50|865.3|860.8|865.3|860.8|865.3|860.8|865.2|860.7|20
1628777640000|2021-08-12 14:14:00|865.2|860.7|864.8|860.3|865.2|860.7|864.7|860.2|1
1628777650000|2021-08-12 14:14:10|||||||||4
1628777660000|2021-08-12 14:14:20|864.7|860.2|864.7|860.2|864.7|860.2|864.7|860.2|3
1628777670000|2021-08-12 14:14:30|||||||||28
1628777680000|2021-08-12 14:14:40|864.3|859.8|864.8|860.3|864.8|860.3|864.3|859.8|5
1628777690000|2021-08-12 14:14:50|864.7|860.2|864.8|860.3|864.8|860.3|864.7|860.2|3
1628777700000|2021-08-12 14:15:00|864.7|860.2|865.3|860.8|865.3|860.8|864.7|860.2|15
1628777710000|2021-08-12 14:15:10|865.8|861.3|865.8|861.3|865.8|861.3|865.8|861.3|10
1628777720000|2021-08-12 14:15:20|865.7|861.2|865.8|861.3|865.8|861.3|865.7|861.2|1
1628777730000|2021-08-12 14:15:30|866.2|861.7|865.8|861.3|866.2|861.7|865.8|861.3|10
1628777740000|2021-08-12 14:15:40|865.7|861.2|865.7|861.2|865.7|861.2|865.7|861.2|19
1628777750000|2021-08-12 14:15:50|||||||||2
1628777760000|2021-08-12 14:16:00|866.2|861.7|866.2|861.7|866.2|861.7|865.8|861.3|2
1628777770000|2021-08-12 14:16:10|866.3|861.8|866.5|862|866.5|862|866.3|861.8|12
1628777780000|2021-08-12 14:16:20|866.3|861.8|866.2|861.7|866.3|861.8|866.2|861.7|5
1628777790000|2021-08-12 14:16:30|865.8|861.3|865.8|861.3|865.8|861.3|865.8|861.3|1
1628777800000|2021-08-12 14:16:40|||||||||1
1628777810000|2021-08-12 14:16:50|866.3|861.8|865.8|861.3|866.3|861.8|865.8|861.3|8
1628777820000|2021-08-12 14:17:00|||||||||4
1628777830000|2021-08-12 14:17:10|865.4|860.9|865.4|860.9|865.4|860.9|865.3|860.8|6
1628777840000|2021-08-12 14:17:20|864.9|860.4|865.3|860.8|865.3|860.8|864.9|860.4|1
1628777850000|2021-08-12 14:17:30|||||||||2
1628777860000|2021-08-12 14:17:40|864.9|860.4|864.9|860.4|864.9|860.4|864.9|860.4|1
1628777870000|2021-08-12 14:17:50|865.3|860.8|865.3|860.8|865.3|860.8|865.3|860.8|10
1628777880000|2021-08-12 14:18:00|||||||||4
1628777890000|2021-08-12 14:18:10|865.2|860.7|864.7|860.2|865.2|860.7|864.7|860.2|40
1628777900000|2021-08-12 14:18:20|||||||||11
1628777910000|2021-08-12 14:18:30|||||||||13
1628777920000|2021-08-12 14:18:40|864.3|859.8|864.3|859.8|864.3|859.8|864.3|859.8|9
1628777930000|2021-08-12 14:18:50|864.5|860|864.7|860.2|864.7|860.2|864.2|859.7|11
1628777940000|2021-08-12 14:19:00|864.3|859.8|864.3|859.8|864.3|859.8|864.3|859.8|6
1628777950000|2021-08-12 14:19:10|864.7|860.2|864.7|860.2|864.7|860.2|864.7|860.2|1
1628777960000|2021-08-12 14:19:20|864.8|860.3|865.2|860.7|865.2|860.7|864.7|860.2|37
1628777970000|2021-08-12 14:19:30|865.6|861.1|865.6|861.1|865.6|861.1|865.6|861.1|71
1628777980000|2021-08-12 14:19:40|866.1|861.6|866.2|861.7|866.2|861.7|866.1|861.6|99
1628777990000|2021-08-12 14:19:50|||||||||30
1628778000000|2021-08-12 14:20:00|866.6|862.1|866.6|862.1|866.7|862.2|866.6|862.1|11
1628778010000|2021-08-12 14:20:10|866.2|861.7|866.1|861.6|866.2|861.7|866.1|861.6|7
1628778020000|2021-08-12 14:20:20|865.8|861.3|865.7|861.2|865.8|861.3|865.6|861.1|56
1628778030000|2021-08-12 14:20:30|865.2|860.7|865.2|860.7|865.2|860.7|865.2|860.7|12
1628778040000|2021-08-12 14:20:40|||||||||4
1628778050000|2021-08-12 14:20:50|865.7|861.2|865.2|860.7|865.7|861.2|865.2|860.7|16
1628778060000|2021-08-12 14:21:00|||||||||11
1628778070000|2021-08-12 14:21:10|865.1|860.6|865.1|860.6|865.1|860.6|865.1|860.6|16
1628778080000|2021-08-12 14:21:20|||||||||6
1628778090000|2021-08-12 14:21:30|865.2|860.7|865.2|860.7|865.2|860.7|865.2|860.7|15
1628778100000|2021-08-12 14:21:40|||||||||5
1628778110000|2021-08-12 14:21:50|864.7|860.2|864.7|860.2|864.7|860.2|864.7|860.2|5
1628778120000|2021-08-12 14:22:00|864.1|859.6|864.1|859.6|864.2|859.7|864.1|859.6|107
1628778130000|2021-08-12 14:22:10|863.6|859.1|863.7|859.2|863.7|859.2|863.6|859.1|68
1628778140000|2021-08-12 14:22:20|864.1|859.6|863.7|859.2|864.1|859.6|863.6|859.1|7
1628778150000|2021-08-12 14:22:30|863.3|858.8|863.7|859.2|863.7|859.2|863.3|858.8|4
1628778160000|2021-08-12 14:22:40|863.8|859.3|863.8|859.3|863.8|859.3|863.8|859.3|5
1628778170000|2021-08-12 14:22:50|864.3|859.8|864.6|860.1|864.7|860.2|864.3|859.8|42
1628778180000|2021-08-12 14:23:00|864.2|859.7|864.2|859.7|864.2|859.7|864.2|859.7|14
1628778200000|2021-08-12 14:23:20|864.3|859.8|864.3|859.8|864.3|859.8|864.3|859.8|16
1628778210000|2021-08-12 14:23:30|864.7|860.2|864.7|860.2|864.7|860.2|864.7|860.2|0
1628778220000|2021-08-12 14:23:40|865.1|860.6|865.1|860.6|865.1|860.6|865.1|860.6|5
1628778240000|2021-08-12 14:24:00|865.3|860.8|865.2|860.7|865.3|860.8|865.1|860.6|40
1628778250000|2021-08-12 14:24:10|865.1|860.6|864.8|860.3|865.2|860.7|864.8|860.3|14
1628778260000|2021-08-12 14:24:20|865.2|860.7|865.2|860.7|865.2|860.7|865.2|860.7|1
1628778270000|2021-08-12 14:24:30|864.7|860.2|864.7|860.2|864.7|860.2|864.7|860.2|11
1628778280000|2021-08-12 14:24:40|865.1|860.6|864.7|860.2|865.1|860.6|864.7|860.2|19
1628778300000|2021-08-12 14:25:00|864.2|859.7|864.2|859.7|864.3|859.8|864.2|859.7|21
1628778310000|2021-08-12 14:25:10|863.8|859.3|863.8|859.3|863.8|859.3|863.8|859.3|0
1628778320000|2021-08-12 14:25:20|863.3|858.8|862.8|858.3|863.3|858.8|862.8|858.3|138
1628778330000|2021-08-12 14:25:30|861.8|857.3|861.6|857.1|862|857.5|861.3|856.8|173
1628778340000|2021-08-12 14:25:40|862|857.5|862|857.5|862|857.5|862|857.5|47
1628778350000|2021-08-12 14:25:50|862.5|858|862.5|858|862.5|858|862.5|858|36
1628778360000|2021-08-12 14:26:00|862.1|857.6|862.1|857.6|862.1|857.6|862.1|857.6|6
1628778370000|2021-08-12 14:26:10|862.5|858|862.6|858.1|862.6|858.1|862.5|858|13
1628778380000|2021-08-12 14:26:20|||||||||7
1628778390000|2021-08-12 14:26:30|862.2|857.7|862.2|857.7|862.2|857.7|862.2|857.7|2
1628778400000|2021-08-12 14:26:40|862.1|857.6|862.3|857.8|862.3|857.8|862.1|857.6|19
1628778410000|2021-08-12 14:26:50|||||||||13
1628778420000|2021-08-12 14:27:00|862.7|858.2|862.7|858.2|862.7|858.2|862.7|858.2|4
1628778430000|2021-08-12 14:27:10|862.3|857.8|862.3|857.8|862.3|857.8|862.3|857.8|6
1628778440000|2021-08-12 14:27:20|862.2|857.7|862.2|857.7|862.2|857.7|862.2|857.7|16
1628778450000|2021-08-12 14:27:30|861.7|857.2|861.8|857.3|861.8|857.3|861.7|857.2|14
1628778460000|2021-08-12 14:27:40|||||||||3
1628778470000|2021-08-12 14:27:50|862.3|857.8|862.2|857.7|862.3|857.8|862.2|857.7|24
1628778480000|2021-08-12 14:28:00|||||||||1
1628778490000|2021-08-12 14:28:10|||||||||8
1628778500000|2021-08-12 14:28:20|862.3|857.8|862.3|857.8|862.3|857.8|862.3|857.8|45
1628778510000|2021-08-12 14:28:30|862.2|857.7|860.8|856.3|862.2|857.7|860.8|856.3|82
1628778520000|2021-08-12 14:28:40|860.4|855.9|859|854.5|860.4|855.9|859|854.5|105
1628778530000|2021-08-12 14:28:50|859.9|855.4|860.3|855.8|860.3|855.8|859.8|855.3|36
1628778540000|2021-08-12 14:29:00|860.4|855.9|860.4|855.9|860.4|855.9|859.9|855.4|71
1628778550000|2021-08-12 14:29:10|860|855.5|860|855.5|860|855.5|860|855.5|2
1628778560000|2021-08-12 14:29:20|860.4|855.9|860.5|856|860.5|856|860.4|855.9|3
1628778570000|2021-08-12 14:29:30|860.9|856.4|861.4|856.9|861.4|856.9|860.9|856.4|4
1628778580000|2021-08-12 14:29:40|861.2|856.7|860.9|856.4|861.3|856.8|860.8|856.3|35
1628778590000|2021-08-12 14:29:50|860.4|855.9|860.4|855.9|860.5|856|860.4|855.9|1
1628778600000|2021-08-12 14:30:00|860.5|856|861.4|856.9|861.4|856.9|860.5|856|6
1628778610000|2021-08-12 14:30:10|||||||||3
1628778620000|2021-08-12 14:30:20|861.8|857.3|861.9|857.4|861.9|857.4|861.8|857.3|28
1628778630000|2021-08-12 14:30:30|861.8|857.3|861.9|857.4|861.9|857.4|861.8|857.3|12
1628778640000|2021-08-12 14:30:40|861.8|857.3|861.9|857.4|861.9|857.4|861.8|857.3|37
1628778650000|2021-08-12 14:30:50|861.8|857.3|861.9|857.4|861.9|857.4|861.8|857.3|2
1628778660000|2021-08-12 14:31:00|861.4|856.9|860.4|855.9|861.4|856.9|860.4|855.9|38
1628778670000|2021-08-12 14:31:10|860.5|856|860.5|856|860.5|856|860.5|856|28
1628778680000|2021-08-12 14:31:20|860.4|855.9|860.4|855.9|860.4|855.9|860.2|855.7|14
1628778690000|2021-08-12 14:31:30|||||||||3
1628778700000|2021-08-12 14:31:40|860.5|856|861|856.5|861|856.5|860.5|856|9
1628778710000|2021-08-12 14:31:50|861.5|857|861.5|857|861.5|857|861.5|857|5
1628778720000|2021-08-12 14:32:00|861|856.5|860.6|856.1|861|856.5|860.6|856.1|6
1628778730000|2021-08-12 14:32:10|860.8|856.3|861|856.5|861|856.5|860.7|856.2|5
1628778740000|2021-08-12 14:32:20|860.9|856.4|860.9|856.4|860.9|856.4|860.5|856|11
1628778750000|2021-08-12 14:32:30|860.5|856|860|855.5|860.5|856|860|855.5|0
1628778760000|2021-08-12 14:32:40|859.5|855|859.1|854.6|859.5|855|859|854.5|79
1628778770000|2021-08-12 14:32:50|858.6|854.1|859.1|854.6|859.1|854.6|858.6|854.1|32
1628778780000|2021-08-12 14:33:00|859.5|855|859.5|855|859.5|855|859.5|855|4
1628778790000|2021-08-12 14:33:10|859|854.5|859|854.5|859|854.5|859|854.5|3
1628778800000|2021-08-12 14:33:20|858.6|854.1|858.6|854.1|858.6|854.1|858.6|854.1|1
1628778810000|2021-08-12 14:33:30|||||||||17
1628778820000|2021-08-12 14:33:40|859.1|854.6|859.1|854.6|859.1|854.6|859.1|854.6|9
1628778830000|2021-08-12 14:33:50|||||||||5
1628778840000|2021-08-12 14:34:00|859.6|855.1|859.6|855.1|859.6|855.1|859.6|855.1|16
1628778850000|2021-08-12 14:34:10|||||||||22
1628778860000|2021-08-12 14:34:20|859.1|854.6|859.2|854.7|859.2|854.7|859.1|854.6|13
1628778870000|2021-08-12 14:34:30|859.1|854.6|859.2|854.7|859.2|854.7|859.1|854.6|5
1628778880000|2021-08-12 14:34:40|858.8|854.3|858.7|854.2|858.8|854.3|858.7|854.2|3
1628778890000|2021-08-12 14:34:50|859.1|854.6|859.1|854.6|859.1|854.6|859.1|854.6|11
1628778900000|2021-08-12 14:35:00|858.7|854.2|857.7|853.2|858.7|854.2|857.7|853.2|50
1628778910000|2021-08-12 14:35:10|857.3|852.8|857.2|852.7|857.3|852.8|857.2|852.7|21
1628778920000|2021-08-12 14:35:20|857.3|852.8|856.8|852.3|857.3|852.8|856.8|852.3|43
1628778930000|2021-08-12 14:35:30|856.4|851.9|855.5|851|856.8|852.3|855.5|851|47
1628778940000|2021-08-12 14:35:40|855.9|851.4|855.5|851|856|851.5|855.2|850.7|24
1628778950000|2021-08-12 14:35:50|855.4|850.9|856|851.5|856|851.5|855.4|850.9|30
1628778960000|2021-08-12 14:36:00|856.5|852|856.5|852|856.5|852|856.5|852|10
1628778970000|2021-08-12 14:36:10|856.9|852.4|856.8|852.3|856.9|852.4|856.8|852.3|20
1628778980000|2021-08-12 14:36:20|857.2|852.7|858.3|853.8|858.3|853.8|857.2|852.7|38
1628778990000|2021-08-12 14:36:30|857.9|853.4|857.8|853.3|857.9|853.4|857.8|853.3|7
1628779000000|2021-08-12 14:36:40|||||||||2
1628779010000|2021-08-12 14:36:50|857.7|853.2|857.7|853.2|857.7|853.2|857.7|853.2|8
1628779020000|2021-08-12 14:37:00|857.3|852.8|856.8|852.3|857.3|852.8|856.8|852.3|8
1628779030000|2021-08-12 14:37:10|857.3|852.8|857.3|852.8|857.3|852.8|857.3|852.8|4
1628779040000|2021-08-12 14:37:20|856.8|852.3|857.9|853.4|857.9|853.4|856.8|852.3|16
1628779050000|2021-08-12 14:37:30|857.8|853.3|857.8|853.3|857.8|853.3|857.8|853.3|1
1628779060000|2021-08-12 14:37:40|857.9|853.4|857.9|853.4|857.9|853.4|857.9|853.4|10
1628779070000|2021-08-12 14:37:50|857.8|853.3|857.8|853.3|857.8|853.3|857.8|853.3|1
1628779080000|2021-08-12 14:38:00|858.3|853.8|858.3|853.8|858.3|853.8|858.3|853.8|1
1628779090000|2021-08-12 14:38:10|857.8|853.3|857.8|853.3|857.9|853.4|857.8|853.3|1
1628779110000|2021-08-12 14:38:30|||||||||1
1628779120000|2021-08-12 14:38:40|857.7|853.2|857.3|852.8|857.7|853.2|857.3|852.8|9
1628779130000|2021-08-12 14:38:50|856.9|852.4|856.8|852.3|856.9|852.4|856.8|852.3|8
1628779140000|2021-08-12 14:39:00|857.2|852.7|857.3|852.8|857.3|852.8|857.2|852.7|1
1628779150000|2021-08-12 14:39:10|856.8|852.3|857.3|852.8|857.3|852.8|856.8|852.3|2
1628779160000|2021-08-12 14:39:20|857.2|852.7|857.3|852.8|857.3|852.8|857.2|852.7|4
1628779170000|2021-08-12 14:39:30|||||||||2
1628779180000|2021-08-12 14:39:40|857.8|853.3|857.8|853.3|857.8|853.3|857.8|853.3|5
1628779190000|2021-08-12 14:39:50|||||||||5
1628779200000|2021-08-12 14:40:00|857.9|853.4|859.2|854.7|859.2|854.7|857.9|853.4|15
1628779210000|2021-08-12 14:40:10|859.3|854.8|859.1|854.6|859.7|855.2|859.1|854.6|15
1628779220000|2021-08-12 14:40:20|858.7|854.2|858.8|854.3|858.8|854.3|858.3|853.8|8
1628779230000|2021-08-12 14:40:30|858.9|854.4|859.3|854.8|859.4|854.9|858.9|854.4|4
1628779240000|2021-08-12 14:40:40|859.8|855.3|859.8|855.3|859.8|855.3|859.8|855.3|5
1628779250000|2021-08-12 14:40:50|860.3|855.8|859.8|855.3|860.3|855.8|859.8|855.3|11
1628779260000|2021-08-12 14:41:00|859.4|854.9|859.3|854.8|859.4|854.9|859.3|854.8|29
1628779270000|2021-08-12 14:41:10|859.4|854.9|859.3|854.8|859.4|854.9|859.3|854.8|20
1628779280000|2021-08-12 14:41:20|859.1|854.6|858.9|854.4|859.3|854.8|858.8|854.3|4
1628779290000|2021-08-12 14:41:30|858.8|854.3|857.9|853.4|858.8|854.3|857.8|853.3|26
1628779300000|2021-08-12 14:41:40|||||||||2
1628779310000|2021-08-12 14:41:50|858.4|853.9|858.4|853.9|858.4|853.9|858.4|853.9|4
1628779320000|2021-08-12 14:42:00|||||||||4
1628779330000|2021-08-12 14:42:10|858.3|853.8|858.3|853.8|858.3|853.8|858.3|853.8|1
1628779340000|2021-08-12 14:42:20|||||||||1
1628779350000|2021-08-12 14:42:30|||||||||2
1628779360000|2021-08-12 14:42:40|858.7|854.2|858.7|854.2|858.7|854.2|858.7|854.2|44
1628779370000|2021-08-12 14:42:50|||||||||5
1628779380000|2021-08-12 14:43:00|858.8|854.3|859.2|854.7|859.2|854.7|858.8|854.3|10
1628779390000|2021-08-12 14:43:10|858.7|854.2|858.7|854.2|858.7|854.2|858.7|854.2|4
1628779400000|2021-08-12 14:43:20|859.2|854.7|859.2|854.7|859.2|854.7|859.2|854.7|8
1628779410000|2021-08-12 14:43:30|859.6|855.1|860.1|855.6|860.1|855.6|859.6|855.1|24
1628779420000|2021-08-12 14:43:40|860.2|855.7|860.1|855.6|860.2|855.7|860.1|855.6|4
1628779430000|2021-08-12 14:43:50|||||||||1
1628779440000|2021-08-12 14:44:00|859.6|855.1|859.2|854.7|859.6|855.1|859.2|854.7|17
1628779450000|2021-08-12 14:44:10|859.1|854.6|858.6|854.1|859.1|854.6|858.6|854.1|5
1628779470000|2021-08-12 14:44:30|||||||||3
1628779480000|2021-08-12 14:44:40|||||||||1
1628779490000|2021-08-12 14:44:50|858.1|853.6|858.1|853.6|858.1|853.6|858.1|853.6|13
1628779500000|2021-08-12 14:45:00|858.6|854.1|859.2|854.7|859.2|854.7|858.6|854.1|13
1628779510000|2021-08-12 14:45:10|859.1|854.6|859.1|854.6|859.1|854.6|859.1|854.6|1
1628779520000|2021-08-12 14:45:20|859.2|854.7|859.1|854.6|859.2|854.7|859.1|854.6|5
1628779530000|2021-08-12 14:45:30|||||||||2
1628779540000|2021-08-12 14:45:40|859.2|854.7|859.2|854.7|859.2|854.7|859.2|854.7|13
1628779550000|2021-08-12 14:45:50|||||||||11
1628779560000|2021-08-12 14:46:00|858.8|854.3|858.8|854.3|858.8|854.3|858.8|854.3|5
1628779570000|2021-08-12 14:46:10|858.7|854.2|858.7|854.2|858.7|854.2|858.7|854.2|5
1628779580000|2021-08-12 14:46:20|||||||||1
1628779590000|2021-08-12 14:46:30|858.3|853.8|858.7|854.2|858.7|854.2|858.3|853.8|3
1628779600000|2021-08-12 14:46:40|858.3|853.8|858.3|853.8|858.3|853.8|858.2|853.7|5
1628779610000|2021-08-12 14:46:50|857.8|853.3|857.8|853.3|857.8|853.3|857.8|853.3|4
1628779620000|2021-08-12 14:47:00|857.3|852.8|857.3|852.8|857.3|852.8|857.3|852.8|2
1628779630000|2021-08-12 14:47:10|||||||||11
1628779640000|2021-08-12 14:47:20|857.8|853.3|857.3|852.8|857.8|853.3|857.3|852.8|1
1628779650000|2021-08-12 14:47:30|||||||||3
1628779660000|2021-08-12 14:47:40|856.9|852.4|856.9|852.4|856.9|852.4|856.9|852.4|1
1628779670000|2021-08-12 14:47:50|||||||||35
1628779680000|2021-08-12 14:48:00|||||||||2
1628779690000|2021-08-12 14:48:10|855.9|851.4|855.5|851|855.9|851.4|855|850.5|99
1628779700000|2021-08-12 14:48:20|855.4|850.9|855.4|850.9|855.4|850.9|855.4|850.9|30
1628779710000|2021-08-12 14:48:30|855|850.5|855|850.5|855|850.5|855|850.5|10
1628779720000|2021-08-12 14:48:40|854.9|850.4|854.5|850|854.9|850.4|854.5|850|62
1628779730000|2021-08-12 14:48:50|854.6|850.1|855|850.5|855|850.5|854.6|850.1|38
1628779740000|2021-08-12 14:49:00|855.4|850.9|856.9|852.4|856.9|852.4|855.4|850.9|21
1628779750000|2021-08-12 14:49:10|857|852.5|856.4|851.9|857|852.5|856.4|851.9|11
1628779760000|2021-08-12 14:49:20|856.5|852|856.4|851.9|856.5|852|856.4|851.9|9
1628779770000|2021-08-12 14:49:30|856.5|852|856.5|852|856.5|852|856.5|852|6
1628779780000|2021-08-12 14:49:40|||||||||9
1628779790000|2021-08-12 14:49:50|856.4|851.9|856.5|852|856.5|852|856.4|851.9|3
1628779800000|2021-08-12 14:50:00|||||||||1
1628779810000|2021-08-12 14:50:10|856.9|852.4|857.4|852.9|857.4|852.9|856.9|852.4|15
1628779820000|2021-08-12 14:50:20|857|852.5|857|852.5|857|852.5|857|852.5|7
1628779840000|2021-08-12 14:50:40|856.9|852.4|856.9|852.4|856.9|852.4|856.9|852.4|2
1628779850000|2021-08-12 14:50:50|||||||||1
1628779860000|2021-08-12 14:51:00|857|852.5|857|852.5|857|852.5|857|852.5|2
1628779870000|2021-08-12 14:51:10|856.9|852.4|856|851.5|856.9|852.4|856|851.5|18
1628779880000|2021-08-12 14:51:20|||||||||3
1628779890000|2021-08-12 14:51:30|855.5|851|855.5|851|855.5|851|855.5|851|14
1628779900000|2021-08-12 14:51:40|855.9|851.4|855.9|851.4|855.9|851.4|855.9|851.4|36
1628779910000|2021-08-12 14:51:50|856|851.5|856.9|852.4|856.9|852.4|855.9|851.4|3
1628779920000|2021-08-12 14:52:00|856.5|852|856.5|852|856.5|852|856.5|852|11
1628779930000|2021-08-12 14:52:10|856.4|851.9|856.5|852|856.5|852|856.4|851.9|1
1628779940000|2021-08-12 14:52:20|||||||||1
1628779960000|2021-08-12 14:52:40|||||||||4
1628779980000|2021-08-12 14:53:00|856.4|851.9|855.5|851|856.4|851.9|855.5|851|38
1628779990000|2021-08-12 14:53:10|855.4|850.9|855|850.5|855.4|850.9|855|850.5|19
1628780000000|2021-08-12 14:53:20|||||||||21
1628780010000|2021-08-12 14:53:30|854.5|850|854.5|850|854.5|850|854.5|850|11
1628780020000|2021-08-12 14:53:40|854.6|850.1|855.1|850.6|855.1|850.6|854.5|850|62
1628780030000|2021-08-12 14:53:50|854.6|850.1|854.6|850.1|855.1|850.6|854.6|850.1|4
1628780040000|2021-08-12 14:54:00|855|850.5|855|850.5|855|850.5|855|850.5|14
1628780050000|2021-08-12 14:54:10|854.6|850.1|854.6|850.1|855|850.5|854.5|850|28
1628780060000|2021-08-12 14:54:20|||||||||11
1628780070000|2021-08-12 14:54:30|854.5|850|854|849.5|854.5|850|853.6|849.1|42
1628780080000|2021-08-12 14:54:40|854.1|849.6|854|849.5|854.5|850|854|849.5|24
1628780090000|2021-08-12 14:54:50|854.1|849.6|854.5|850|854.5|850|854.1|849.6|8
1628780100000|2021-08-12 14:55:00|854.6|850.1|854.6|850.1|854.6|850.1|854.1|849.6|46
1628780110000|2021-08-12 14:55:10|854.5|850|854.5|850|854.5|850|854.5|850|7
1628780120000|2021-08-12 14:55:20|854.1|849.6|854|849.5|854.1|849.6|854|849.5|6
1628780130000|2021-08-12 14:55:30|853.9|849.4|854|849.5|854|849.5|853.9|849.4|60
1628780140000|2021-08-12 14:55:40|853.9|849.4|852.1|847.6|854|849.5|852.1|847.6|174
1628780150000|2021-08-12 14:55:50|851.5|847|851.5|847|851.5|847|849.1|844.6|711
1628780160000|2021-08-12 14:56:00|851.6|847.1|850.8|846.3|851.7|847.2|850.8|846.3|42
1628780170000|2021-08-12 14:56:10|851.1|846.6|849.9|845.4|851.1|846.6|849.8|845.3|53
1628780180000|2021-08-12 14:56:20|850.3|845.8|851.2|846.7|851.2|846.7|850.2|845.7|15
1628780190000|2021-08-12 14:56:30|850.4|845.9|850.8|846.3|850.8|846.3|850.4|845.9|10
1628780200000|2021-08-12 14:56:40|850.4|845.9|849.9|845.4|850.4|845.9|849.8|845.3|19
1628780210000|2021-08-12 14:56:50|850.3|845.8|849.3|844.8|850.3|845.8|849.3|844.8|39
1628780220000|2021-08-12 14:57:00|849.2|844.7|849.2|844.7|849.2|844.7|848.8|844.3|55
1628780230000|2021-08-12 14:57:10|849.7|845.2|849.8|845.3|849.8|845.3|849.7|845.2|20
1628780240000|2021-08-12 14:57:20|850.2|845.7|850.7|846.2|850.7|846.2|850.2|845.7|20
1628780250000|2021-08-12 14:57:30|851.1|846.6|850.7|846.2|851.2|846.7|850.7|846.2|5
1628780260000|2021-08-12 14:57:40|||||||||14
1628780270000|2021-08-12 14:57:50|||||||||13
1628780280000|2021-08-12 14:58:00|850.2|845.7|850.2|845.7|850.2|845.7|850.2|845.7|12
1628780290000|2021-08-12 14:58:10|849.7|845.2|848.9|844.4|849.8|845.3|848.9|844.4|104
1628780300000|2021-08-12 14:58:20|848.4|843.9|848.4|843.9|848.4|843.9|848.3|843.8|27
1628780310000|2021-08-12 14:58:30|847.9|843.4|843.4|838.9|847.9|843.4|842.9|838.4|558
1628780320000|2021-08-12 14:58:40|844.2|839.7|845.4|840.9|845.5|841|844.2|839.7|123
1628780330000|2021-08-12 14:58:50|845.5|841|845.9|841.4|845.9|841.4|845.4|840.9|48
1628780340000|2021-08-12 14:59:00|846.4|841.9|845.9|841.4|846.8|842.3|845.9|841.4|20
1628780350000|2021-08-12 14:59:10|846|841.5|845.1|840.6|846|841.5|845.1|840.6|77
1628780360000|2021-08-12 14:59:20|844.7|840.2|844.6|840.1|845.1|840.6|844.6|840.1|58
1628780370000|2021-08-12 14:59:30|844.8|840.3|844.2|839.7|844.8|840.3|843.8|839.3|102
1628780380000|2021-08-12 14:59:40|845.1|840.6|844.1|839.6|845.1|840.6|844|839.5|116
1628780390000|2021-08-12 14:59:50|843.6|839.1|843.7|839.2|844.4|839.9|843.6|839.1|170
1628816400000|2021-08-13 01:00:00|843.1|838.6|844.8|840.3|845.2|840.7|841.3|836.8|188
1628816410000|2021-08-13 01:00:10|845.3|840.8|845.3|840.8|845.5|841|844.9|840.4|49
1628816420000|2021-08-13 01:00:20|844.9|840.4|845.8|841.3|845.9|841.4|844.9|840.4|35
1628816430000|2021-08-13 01:00:30|846.2|841.7|845.9|841.4|846.8|842.3|845.9|841.4|63
1628816440000|2021-08-13 01:00:40|846.4|841.9|846.4|841.9|846.4|841.9|845.9|841.4|33
1628816450000|2021-08-13 01:00:50|||||||||68
1628816460000|2021-08-13 01:01:00|845.9|841.4|845.4|840.9|845.9|841.4|845.4|840.9|42
1628816470000|2021-08-13 01:01:10|845|840.5|845.4|840.9|845.4|840.9|845|840.5|20
1628816480000|2021-08-13 01:01:20|845|840.5|844|839.5|845|840.5|844|839.5|26
1628816490000|2021-08-13 01:01:30|843.5|839|843|838.5|843.5|839|843|838.5|52
1628816500000|2021-08-13 01:01:40|842.9|838.4|842|837.5|842.9|838.4|841.1|836.6|69
1628816510000|2021-08-13 01:01:50|841.5|837|842.6|838.1|842.6|838.1|841.5|837|24
1628816520000|2021-08-13 01:02:00|842.4|837.9|842.4|837.9|842.4|837.9|842.3|837.8|103
1628816530000|2021-08-13 01:02:10|842.8|838.3|843.3|838.8|843.3|838.8|842.8|838.3|33
1628816540000|2021-08-13 01:02:20|842.9|838.4|843.3|838.8|843.3|838.8|842.9|838.4|34
1628816550000|2021-08-13 01:02:30|843.8|839.3|843.8|839.3|843.8|839.3|843.8|839.3|28
1628816560000|2021-08-13 01:02:40|844.3|839.8|844.3|839.8|844.3|839.8|844.3|839.8|118
1628816570000|2021-08-13 01:02:50|844.4|839.9|844.5|840|844.5|840|844.4|839.9|82
1628816580000|2021-08-13 01:03:00|844.7|840.2|844.5|840|844.7|840.2|844.5|840|129
1628816590000|2021-08-13 01:03:10|844.1|839.6|843|838.5|844.1|839.6|843|838.5|69
1628816600000|2021-08-13 01:03:20|843.1|838.6|843.5|839|843.5|839|843.1|838.6|16
1628816610000|2021-08-13 01:03:30|843.6|839.1|843.6|839.1|843.6|839.1|843.6|839.1|18
1628816620000|2021-08-13 01:03:40|844|839.5|843.6|839.1|844.1|839.6|843.6|839.1|28
1628816630000|2021-08-13 01:03:50|844.2|839.7|844.9|840.4|844.9|840.4|844|839.5|31
1628816640000|2021-08-13 01:04:00|845|840.5|845|840.5|845|840.5|845|840.5|24
1628816650000|2021-08-13 01:04:10|845.4|840.9|845.4|840.9|845.4|840.9|845.4|840.9|4
1628816660000|2021-08-13 01:04:20|845.5|841|846|841.5|846.1|841.6|845.5|841|90
1628816670000|2021-08-13 01:04:30|846.1|841.6|846.6|842.1|846.6|842.1|846.1|841.6|106
1628816680000|2021-08-13 01:04:40|847|842.5|848.1|843.6|848.1|843.6|847|842.5|135
1628816690000|2021-08-13 01:04:50|848.2|843.7|847.7|843.2|848.2|843.7|847.2|842.7|34
1628816700000|2021-08-13 01:05:00|847.9|843.4|846.7|842.2|848.1|843.6|846.7|842.2|78
1628816710000|2021-08-13 01:05:10|846.3|841.8|846.3|841.8|846.8|842.3|846.2|841.7|42
1628816720000|2021-08-13 01:05:20|845.8|841.3|845.8|841.3|845.8|841.3|845.8|841.3|25
1628816730000|2021-08-13 01:05:30|846.3|841.8|846.8|842.3|846.8|842.3|846.3|841.8|26
1628816740000|2021-08-13 01:05:40|846.7|842.2|846.2|841.7|846.7|842.2|846.2|841.7|14
1628816750000|2021-08-13 01:05:50|846.8|842.3|846.1|841.6|846.8|842.3|846.1|841.6|32
1628816760000|2021-08-13 01:06:00|846.2|841.7|846.2|841.7|846.2|841.7|846.2|841.7|10
1628816770000|2021-08-13 01:06:10|846.6|842.1|846.7|842.2|846.7|842.2|846.6|842.1|14
1628816780000|2021-08-13 01:06:20|847.2|842.7|847.1|842.6|847.6|843.1|847.1|842.6|8
1628816790000|2021-08-13 01:06:30|847.6|843.1|847.6|843.1|847.6|843.1|847.6|843.1|12
1628816800000|2021-08-13 01:06:40|847.7|843.2|848.1|843.6|848.1|843.6|847.6|843.1|24
1628816810000|2021-08-13 01:06:50|847.7|843.2|847.1|842.6|847.7|843.2|847.1|842.6|15
1628816820000|2021-08-13 01:07:00|846.7|842.2|846.7|842.2|846.7|842.2|846.6|842.1|49
1628816830000|2021-08-13 01:07:10|846.2|841.7|845.7|841.2|846.7|842.2|845.2|840.7|41
1628816840000|2021-08-13 01:07:20|845.2|840.7|845.2|840.7|845.2|840.7|845.2|840.7|3
1628816850000|2021-08-13 01:07:30|845.6|841.1|844.8|840.3|845.7|841.2|844.8|840.3|32
1628816860000|2021-08-13 01:07:40|844.4|839.9|843.8|839.3|844.8|840.3|843.8|839.3|105
1628816870000|2021-08-13 01:07:50|844.1|839.6|844.3|839.8|844.7|840.2|844.1|839.6|14
1628816880000|2021-08-13 01:08:00|844.2|839.7|844.2|839.7|844.2|839.7|843.7|839.2|3
1628816890000|2021-08-13 01:08:10|844.1|839.6|844.7|840.2|845.1|840.6|844.1|839.6|29
1628816900000|2021-08-13 01:08:20|845.1|840.6|845.1|840.6|845.1|840.6|845.1|840.6|11
1628816910000|2021-08-13 01:08:30|845|840.5|844.6|840.1|845|840.5|844.6|840.1|0
1628816920000|2021-08-13 01:08:40|844.2|839.7|844.2|839.7|844.2|839.7|844.2|839.7|6
1628816930000|2021-08-13 01:08:50|844.7|840.2|844.7|840.2|844.7|840.2|844.7|840.2|16
1628816940000|2021-08-13 01:09:00|844.3|839.8|843.7|839.2|844.3|839.8|843.7|839.2|33
1628816950000|2021-08-13 01:09:10|843.3|838.8|843.3|838.8|843.3|838.8|843.3|838.8|3
1628816960000|2021-08-13 01:09:20|842.9|838.4|842.4|837.9|842.9|838.4|842.4|837.9|37
1628816970000|2021-08-13 01:09:30|842|837.5|842.3|837.8|842.9|838.4|841.9|837.4|12
1628816980000|2021-08-13 01:09:40|841.9|837.4|841.3|836.8|842.2|837.7|841.3|836.8|18
1628816990000|2021-08-13 01:09:50|841.4|836.9|841.4|836.9|841.4|836.9|841.4|836.9|24
1628817000000|2021-08-13 01:10:00|841.9|837.4|843.2|838.7|843.2|838.7|841.8|837.3|81
1628817010000|2021-08-13 01:10:10|842.8|838.3|842.7|838.2|842.8|838.3|842.7|838.2|16
1628817020000|2021-08-13 01:10:20|842.8|838.3|842.8|838.3|842.9|838.4|842.8|838.3|21
1628817030000|2021-08-13 01:10:30|843.2|838.7|843.2|838.7|843.2|838.7|843.2|838.7|15
1628817040000|2021-08-13 01:10:40|843.6|839.1|843.7|839.2|843.7|839.2|843.6|839.1|15
1628817050000|2021-08-13 01:10:50|843.3|838.8|842.8|838.3|843.3|838.8|842.8|838.3|65
1628817060000|2021-08-13 01:11:00|||||||||7
1628817070000|2021-08-13 01:11:10|843.3|838.8|843.7|839.2|843.7|839.2|843.3|838.8|5
1628817080000|2021-08-13 01:11:20|||||||||12
1628817090000|2021-08-13 01:11:30|844.1|839.6|844.2|839.7|844.4|839.9|844.1|839.6|58
1628817100000|2021-08-13 01:11:40|844.3|839.8|844.7|840.2|844.7|840.2|844.2|839.7|26
1628817110000|2021-08-13 01:11:50|844.3|839.8|845.3|840.8|845.3|840.8|844.3|839.8|63
1628817120000|2021-08-13 01:12:00|844.8|840.3|844.4|839.9|844.8|840.3|844.3|839.8|22
1628817130000|2021-08-13 01:12:10|844.9|840.4|845.3|840.8|845.3|840.8|844.9|840.4|64
1628817140000|2021-08-13 01:12:20|845.8|841.3|845.8|841.3|845.8|841.3|845.8|841.3|4
1628817150000|2021-08-13 01:12:30|845.4|840.9|845.8|841.3|845.8|841.3|845.3|840.8|7
1628817160000|2021-08-13 01:12:40|845.4|840.9|845.3|840.8|845.4|840.9|845.3|840.8|6
1628817170000|2021-08-13 01:12:50|845.8|841.3|845.3|840.8|845.8|841.3|845.3|840.8|9
1628817180000|2021-08-13 01:13:00|845.8|841.3|846.2|841.7|846.2|841.7|845.8|841.3|19
1628817190000|2021-08-13 01:13:10|845.8|841.3|846.7|842.2|847.1|842.6|845.8|841.3|18
1628817200000|2021-08-13 01:13:20|846.3|841.8|846.3|841.8|846.4|841.9|846.3|841.8|27
1628817210000|2021-08-13 01:13:30|846.7|842.2|846.7|842.2|846.8|842.3|846.7|842.2|18
1628817220000|2021-08-13 01:13:40|847.1|842.6|847.1|842.6|847.1|842.6|847.1|842.6|5
1628817230000|2021-08-13 01:13:50|||||||||8
1628817240000|2021-08-13 01:14:00|846.7|842.2|846.3|841.8|846.7|842.2|845.7|841.2|93
1628817250000|2021-08-13 01:14:10|846.1|841.6|846.1|841.6|846.1|841.6|846.1|841.6|3
1628817260000|2021-08-13 01:14:20|846.3|841.8|846.8|842.3|846.8|842.3|846.3|841.8|13
1628817270000|2021-08-13 01:14:30|846.9|842.4|847.3|842.8|847.3|842.8|846.9|842.4|10
1628817280000|2021-08-13 01:14:40|846.9|842.4|846.9|842.4|846.9|842.4|846.9|842.4|40
1628817290000|2021-08-13 01:14:50|846.3|841.8|846.8|842.3|846.8|842.3|846.3|841.8|61
1628817300000|2021-08-13 01:15:00|846.4|841.9|845.9|841.4|846.4|841.9|845.9|841.4|146
1628817310000|2021-08-13 01:15:10|845.8|841.3|845.8|841.3|845.9|841.4|845.8|841.3|25
1628817320000|2021-08-13 01:15:20|845.4|840.9|845.4|840.9|845.4|840.9|844.9|840.4|20
1628817330000|2021-08-13 01:15:30|845.9|841.4|845.8|841.3|845.9|841.4|845.8|841.3|2
1628817340000|2021-08-13 01:15:40|846.3|841.8|846.3|841.8|846.3|841.8|846.3|841.8|2
1628817350000|2021-08-13 01:15:50|846.8|842.3|846.8|842.3|846.8|842.3|846.8|842.3|8
1628817360000|2021-08-13 01:16:00|846.7|842.2|847.2|842.7|847.2|842.7|846.7|842.2|6
1628817370000|2021-08-13 01:16:10|||||||||14
1628817380000|2021-08-13 01:16:20|||||||||5
1628817390000|2021-08-13 01:16:30|847.6|843.1|846.7|842.2|847.6|843.1|846.7|842.2|14
1628817400000|2021-08-13 01:16:40|846.9|842.4|847.6|843.1|847.6|843.1|846.7|842.2|58
1628817410000|2021-08-13 01:16:50|848.1|843.6|848.1|843.6|848.1|843.6|848.1|843.6|30
1628817420000|2021-08-13 01:17:00|847.9|843.4|847.6|843.1|847.9|843.4|847.6|843.1|34
1628817430000|2021-08-13 01:17:10|847.4|842.9|847.4|842.9|847.4|842.9|847.4|842.9|42
1628817440000|2021-08-13 01:17:20|847.5|843|848.1|843.6|848.1|843.6|847.5|843|11
1628817450000|2021-08-13 01:17:30|847.7|843.2|847.2|842.7|847.7|843.2|847.2|842.7|45
1628817460000|2021-08-13 01:17:40|||||||||11
1628817470000|2021-08-13 01:17:50|846.9|842.4|847|842.5|847.1|842.6|846.6|842.1|157
1628817480000|2021-08-13 01:18:00|846.5|842|846.5|842|846.5|842|846.5|842|16
1628817490000|2021-08-13 01:18:10|846.4|841.9|846|841.5|846.4|841.9|846|841.5|15
1628817500000|2021-08-13 01:18:20|846.4|841.9|846|841.5|846.5|842|846|841.5|3
1628817510000|2021-08-13 01:18:30|845.5|841|845.5|841|845.5|841|845.5|841|7
1628817520000|2021-08-13 01:18:40|845.3|840.8|846|841.5|846|841.5|845.3|840.8|24
1628817530000|2021-08-13 01:18:50|846.4|841.9|846.4|841.9|846.4|841.9|846.4|841.9|7
1628817540000|2021-08-13 01:19:00|846|841.5|846|841.5|846|841.5|846|841.5|16
1628817550000|2021-08-13 01:19:10|845.9|841.4|846|841.5|846|841.5|845.5|841|10
1628817560000|2021-08-13 01:19:20|845.9|841.4|846|841.5|846|841.5|845.9|841.4|7
1628817570000|2021-08-13 01:19:30|846.4|841.9|846.4|841.9|846.4|841.9|846.4|841.9|2
1628817580000|2021-08-13 01:19:40|846|841.5|846|841.5|846|841.5|846|841.5|2
1628817590000|2021-08-13 01:19:50|845.5|841|845.5|841|845.5|841|845.5|841|14
1628817600000|2021-08-13 01:20:00|845.4|840.9|846|841.5|846|841.5|845.4|840.9|33
1628817610000|2021-08-13 01:20:10|845.5|841|845.5|841|845.5|841|845.5|841|36
1628817620000|2021-08-13 01:20:20|845.7|841.2|846|841.5|846|841.5|845.5|841|22
1628817630000|2021-08-13 01:20:30|845.9|841.4|846.4|841.9|846.4|841.9|845.9|841.4|9
1628817640000|2021-08-13 01:20:40|845.9|841.4|846.4|841.9|846.4|841.9|845.9|841.4|12
1628817650000|2021-08-13 01:20:50|845.9|841.4|846.4|841.9|846.4|841.9|845.9|841.4|9
1628817660000|2021-08-13 01:21:00|846|841.5|846.5|842|846.5|842|846|841.5|21
1628817670000|2021-08-13 01:21:10|846.2|841.7|846.4|841.9|846.4|841.9|846|841.5|5
1628817680000|2021-08-13 01:21:20|846|841.5|846|841.5|846|841.5|846|841.5|5
1628817690000|2021-08-13 01:21:30|||||||||1
1628817700000|2021-08-13 01:21:40|||||||||41
1628817710000|2021-08-13 01:21:50|846.4|841.9|846|841.5|846.4|841.9|846|841.5|26
1628817720000|2021-08-13 01:22:00|||||||||20
1628817730000|2021-08-13 01:22:10|846.4|841.9|846|841.5|846.5|842|846|841.5|10
1628817740000|2021-08-13 01:22:20|846.2|841.7|846|841.5|846.2|841.7|846|841.5|3
1628817750000|2021-08-13 01:22:30|846.5|842|846.5|842|846.5|842|846.2|841.7|6
1628817760000|2021-08-13 01:22:40|846|841.5|846.4|841.9|846.4|841.9|846|841.5|3
1628817770000|2021-08-13 01:22:50|846|841.5|845.5|841|846|841.5|845.3|840.8|97
1628817780000|2021-08-13 01:23:00|845.1|840.6|844.1|839.6|845.1|840.6|844.1|839.6|45
1628817790000|2021-08-13 01:23:10|844.2|839.7|844.6|840.1|844.6|840.1|844.2|839.7|11
1628817800000|2021-08-13 01:23:20|845.1|840.6|845.3|840.8|845.6|841.1|845.1|840.6|7
1628817810000|2021-08-13 01:23:30|845.6|841.1|845.6|841.1|845.6|841.1|845.6|841.1|1
1628817820000|2021-08-13 01:23:40|845.1|840.6|845.2|840.7|845.2|840.7|845.1|840.6|30
1628817830000|2021-08-13 01:23:50|845.1|840.6|845.2|840.7|845.2|840.7|845.1|840.6|2
1628817840000|2021-08-13 01:24:00|845.6|841.1|845.6|841.1|846.1|841.6|845.6|841.1|28
1628817860000|2021-08-13 01:24:20|845.1|840.6|845.4|840.9|845.4|840.9|845.1|840.6|13
1628817870000|2021-08-13 01:24:30|845.6|841.1|845.3|840.8|845.7|841.2|845.2|840.7|53
1628817880000|2021-08-13 01:24:40|845.2|840.7|845.1|840.6|845.2|840.7|845.1|840.6|15
1628817890000|2021-08-13 01:24:50|||||||||3
1628817900000|2021-08-13 01:25:00|844.7|840.2|844.7|840.2|844.7|840.2|844.6|840.1|19
1628817910000|2021-08-13 01:25:10|845.1|840.6|844.7|840.2|845.1|840.6|844.6|840.1|13
1628817920000|2021-08-13 01:25:20|844.6|840.1|844.7|840.2|844.7|840.2|844.6|840.1|18
1628817930000|2021-08-13 01:25:30|845.1|840.6|845.1|840.6|845.1|840.6|845.1|840.6|4
1628817940000|2021-08-13 01:25:40|844.7|840.2|844.7|840.2|844.7|840.2|844.7|840.2|2
1628817950000|2021-08-13 01:25:50|844.6|840.1|844.6|840.1|844.6|840.1|844.6|840.1|3
1628817960000|2021-08-13 01:26:00|844.2|839.7|843.7|839.2|844.2|839.7|843.7|839.2|26
1628817970000|2021-08-13 01:26:10|844.2|839.7|843.7|839.2|844.2|839.7|843.7|839.2|4
1628817980000|2021-08-13 01:26:20|843.8|839.3|844.2|839.7|844.2|839.7|843.8|839.3|7
1628817990000|2021-08-13 01:26:30|843.8|839.3|843.7|839.2|843.8|839.3|843.7|839.2|9
1628818000000|2021-08-13 01:26:40|843.8|839.3|843.8|839.3|843.8|839.3|843.8|839.3|0
1628818010000|2021-08-13 01:26:50|843.7|839.2|843.7|839.2|843.7|839.2|843.7|839.2|3
1628818020000|2021-08-13 01:27:00|843.3|838.8|843.3|838.8|843.3|838.8|843.3|838.8|8
1628818030000|2021-08-13 01:27:10|843.7|839.2|843.7|839.2|843.7|839.2|843.7|839.2|3
1628818040000|2021-08-13 01:27:20|843.8|839.3|844.2|839.7|844.2|839.7|843.7|839.2|18
1628818050000|2021-08-13 01:27:30|844.1|839.6|844.1|839.6|844.1|839.6|844.1|839.6|7
1628818060000|2021-08-13 01:27:40|843.7|839.2|843.7|839.2|843.7|839.2|843.7|839.2|10
1628818070000|2021-08-13 01:27:50|843.6|839.1|843.7|839.2|843.7|839.2|843.6|839.1|34
1628818080000|2021-08-13 01:28:00|843.9|839.4|843.6|839.1|843.9|839.4|843.6|839.1|2
1628818090000|2021-08-13 01:28:10|843.2|838.7|842.2|837.7|843.2|838.7|842.2|837.7|24
1628818100000|2021-08-13 01:28:20|842.7|838.2|842.6|838.1|842.7|838.2|842.6|838.1|1
1628818110000|2021-08-13 01:28:30|842.2|837.7|842.2|837.7|842.2|837.7|842.2|837.7|1
1628818120000|2021-08-13 01:28:40|842.5|838|842.6|838.1|842.6|838.1|842.2|837.7|13
1628818130000|2021-08-13 01:28:50|||||||||12
1628818140000|2021-08-13 01:29:00|842.2|837.7|842.6|838.1|842.6|838.1|842.2|837.7|10
1628818150000|2021-08-13 01:29:10|843.1|838.6|843.3|838.8|843.3|838.8|843.1|838.6|55
1628818170000|2021-08-13 01:29:30|843.6|839.1|843.1|838.6|843.6|839.1|843.1|838.6|15
1628818180000|2021-08-13 01:29:40|843|838.5|843.1|838.6|843.1|838.6|843|838.5|25
1628818190000|2021-08-13 01:29:50|843|838.5|843.1|838.6|843.1|838.6|843|838.5|30
1628818200000|2021-08-13 01:30:00|843.6|839.1|843.5|839|843.6|839.1|843.1|838.6|35
1628818210000|2021-08-13 01:30:10|843.1|838.6|842.6|838.1|843.1|838.6|842.6|838.1|5
1628818220000|2021-08-13 01:30:20|||||||||10
1628818230000|2021-08-13 01:30:30|843.1|838.6|843|838.5|843.1|838.6|843|838.5|97
1628818240000|2021-08-13 01:30:40|842.9|838.4|842.6|838.1|842.9|838.4|842.5|838|14
1628818250000|2021-08-13 01:30:50|843|838.5|843|838.5|843|838.5|843|838.5|7
1628818260000|2021-08-13 01:31:00|843.5|839|844.4|839.9|844.4|839.9|843.5|839|62
1628818270000|2021-08-13 01:31:10|||||||||4
1628818280000|2021-08-13 01:31:20|844.6|840.1|844.9|840.4|844.9|840.4|844.6|840.1|46
1628818290000|2021-08-13 01:31:30|844.8|840.3|844.4|839.9|844.8|840.3|843.9|839.4|13
1628818300000|2021-08-13 01:31:40|843.5|839|843.5|839|843.5|839|843.5|839|0
1628818310000|2021-08-13 01:31:50|843.9|839.4|844|839.5|844.4|839.9|843.9|839.4|6
1628818320000|2021-08-13 01:32:00|||||||||2
1628818330000|2021-08-13 01:32:10|844.4|839.9|844.4|839.9|844.9|840.4|844.4|839.9|33
1628818340000|2021-08-13 01:32:20|844.5|840|844.4|839.9|844.5|840|844.4|839.9|15
1628818350000|2021-08-13 01:32:30|||||||||5
1628818360000|2021-08-13 01:32:40|844|839.5|843.9|839.4|844|839.5|843.9|839.4|14
1628818370000|2021-08-13 01:32:50|844.4|839.9|844.5|840|844.5|840|844.2|839.7|53
1628818380000|2021-08-13 01:33:00|844.4|839.9|844.4|839.9|844.4|839.9|844.4|839.9|10
1628818390000|2021-08-13 01:33:10|843.9|839.4|844|839.5|844|839.5|843.9|839.4|22
1628818400000|2021-08-13 01:33:20|844.4|839.9|844.4|839.9|844.4|839.9|844.4|839.9|0
1628818410000|2021-08-13 01:33:30|844.5|840|844.5|840|844.5|840|844.5|840|101
1628818420000|2021-08-13 01:33:40|844.6|840.1|844.4|839.9|844.6|840.1|844.4|839.9|21
1628818430000|2021-08-13 01:33:50|843.9|839.4|844|839.5|844|839.5|843.9|839.4|6
1628818440000|2021-08-13 01:34:00|||||||||1
1628818450000|2021-08-13 01:34:10|843.9|839.4|843.9|839.4|844|839.5|843.9|839.4|8
1628818460000|2021-08-13 01:34:20|843.5|839|844|839.5|844|839.5|843.5|839|25
1628818470000|2021-08-13 01:34:30|844.1|839.6|844|839.5|844.1|839.6|843.8|839.3|22
1628818480000|2021-08-13 01:34:40|843.6|839.1|843.5|839|843.6|839.1|843.5|839|5
1628818490000|2021-08-13 01:34:50|842.6|838.1|842.6|838.1|842.6|838.1|842.6|838.1|8
1628818500000|2021-08-13 01:35:00|842.2|837.7|842.6|838.1|842.6|838.1|842.2|837.7|19
1628818510000|2021-08-13 01:35:10|842.2|837.7|841.7|837.2|842.2|837.7|841.7|837.2|36
1628818520000|2021-08-13 01:35:20|841.2|836.7|840.2|835.7|841.2|836.7|839.6|835.1|112
1628818530000|2021-08-13 01:35:30|840.5|836|840.3|835.8|840.7|836.2|840.1|835.6|37
1628818540000|2021-08-13 01:35:40|840.7|836.2|839.8|835.3|840.7|836.2|839.8|835.3|10
1628818550000|2021-08-13 01:35:50|839.7|835.2|840.7|836.2|840.7|836.2|839.7|835.2|6
1628818560000|2021-08-13 01:36:00|840.3|835.8|839.8|835.3|840.3|835.8|839.7|835.2|71
1628818570000|2021-08-13 01:36:10|839.7|835.2|838.4|833.9|839.7|835.2|838.4|833.9|221
1628818580000|2021-08-13 01:36:20|838.8|834.3|838.4|833.9|838.9|834.4|837.6|833.1|46
1628818590000|2021-08-13 01:36:30|839.3|834.8|838.4|833.9|839.3|834.8|838.4|833.9|36
1628818600000|2021-08-13 01:36:40|838.8|834.3|838.4|833.9|838.8|834.3|838.3|833.8|19
1628818610000|2021-08-13 01:36:50|838.9|834.4|839.8|835.3|839.9|835.4|838.9|834.4|66
1628818620000|2021-08-13 01:37:00|839.9|835.4|838.4|833.9|839.9|835.4|838.4|833.9|81
1628818630000|2021-08-13 01:37:10|838.8|834.3|838.8|834.3|838.8|834.3|838.8|834.3|48
1628818640000|2021-08-13 01:37:20|838.9|834.4|838.3|833.8|838.9|834.4|838.3|833.8|12
1628818650000|2021-08-13 01:37:30|838.4|833.9|838.9|834.4|838.9|834.4|837.9|833.4|57
1628818660000|2021-08-13 01:37:40|838.4|833.9|837.9|833.4|838.4|833.9|837.9|833.4|4
1628818670000|2021-08-13 01:37:50|838.4|833.9|838.4|833.9|838.4|833.9|838|833.5|6
1628818680000|2021-08-13 01:38:00|838.8|834.3|838.3|833.8|838.8|834.3|838.1|833.6|15
1628818690000|2021-08-13 01:38:10|837.9|833.4|838.8|834.3|838.9|834.4|837.9|833.4|16
1628818700000|2021-08-13 01:38:20|838.9|834.4|839.3|834.8|839.3|834.8|838.8|834.3|46
1628818710000|2021-08-13 01:38:30|839.4|834.9|838.9|834.4|839.4|834.9|838.9|834.4|37
1628818720000|2021-08-13 01:38:40|838.1|833.6|838.8|834.3|838.9|834.4|838.1|833.6|28
1628818730000|2021-08-13 01:38:50|839.2|834.7|838.8|834.3|839.3|834.8|838.8|834.3|28
1628818740000|2021-08-13 01:39:00|839|834.5|838.4|833.9|839.2|834.7|838.3|833.8|13
1628818750000|2021-08-13 01:39:10|838.8|834.3|838.8|834.3|838.8|834.3|838.8|834.3|3
1628818760000|2021-08-13 01:39:20|839.3|834.8|839.4|834.9|839.4|834.9|839.3|834.8|16
1628818770000|2021-08-13 01:39:30|839.3|834.8|840.4|835.9|840.4|835.9|839.3|834.8|35
1628818780000|2021-08-13 01:39:40|840.3|835.8|840.3|835.8|840.3|835.8|840.3|835.8|3
1628818790000|2021-08-13 01:39:50|840.2|835.7|840.2|835.7|840.2|835.7|839.8|835.3|2
1628818800000|2021-08-13 01:40:00|840.3|835.8|840.4|835.9|840.4|835.9|840.3|835.8|21
1628818810000|2021-08-13 01:40:10|840.8|836.3|840.3|835.8|840.8|836.3|840.3|835.8|30
1628818820000|2021-08-13 01:40:20|840.8|836.3|841.3|836.8|841.3|836.8|840.8|836.3|15
1628818830000|2021-08-13 01:40:30|841.7|837.2|842.7|838.2|842.7|838.2|841.7|837.2|20
1628818840000|2021-08-13 01:40:40|843.1|838.6|843.1|838.6|843.1|838.6|842.6|838.1|32
1628818850000|2021-08-13 01:40:50|842.6|838.1|843.1|838.6|843.1|838.6|842.6|838.1|19
1628818860000|2021-08-13 01:41:00|842.6|838.1|842.6|838.1|842.6|838.1|842.6|838.1|1
1628818870000|2021-08-13 01:41:10|843.1|838.6|842.6|838.1|843.1|838.6|842.6|838.1|14
1628818880000|2021-08-13 01:41:20|842.2|837.7|842.2|837.7|842.2|837.7|842.2|837.7|10
1628818890000|2021-08-13 01:41:30|842.6|838.1|842.2|837.7|842.6|838.1|842.1|837.6|2
1628818900000|2021-08-13 01:41:40|842.4|837.9|842.2|837.7|842.4|837.9|841.7|837.2|5
1628818910000|2021-08-13 01:41:50|||||||||4
1628818920000|2021-08-13 01:42:00|842.4|837.9|842.4|837.9|842.4|837.9|842.4|837.9|1
1628818930000|2021-08-13 01:42:10|842.6|838.1|842.2|837.7|842.7|838.2|842.2|837.7|12
1628818940000|2021-08-13 01:42:20|842.3|837.8|842.6|838.1|842.7|838.2|842.3|837.8|12
1628818950000|2021-08-13 01:42:30|842.9|838.4|843.6|839.1|843.6|839.1|842.9|838.4|29
1628818960000|2021-08-13 01:42:40|844.1|839.6|843.6|839.1|844.1|839.6|843.6|839.1|17
1628818970000|2021-08-13 01:42:50|843.7|839.2|844.1|839.6|844.1|839.6|843.7|839.2|0
1628818980000|2021-08-13 01:43:00|844.6|840.1|844.3|839.8|844.6|840.1|844.1|839.6|18
1628818990000|2021-08-13 01:43:10|844.1|839.6|844.5|840|844.5|840|844.1|839.6|4
1628819000000|2021-08-13 01:43:20|||||||||11
1628819010000|2021-08-13 01:43:30|844.6|840.1|845.5|841|845.5|841|844.6|840.1|60
1628819020000|2021-08-13 01:43:40|845.7|841.2|845.5|841|845.9|841.4|845|840.5|82
1628819030000|2021-08-13 01:43:50|845|840.5|845.4|840.9|845.4|840.9|845|840.5|3
1628819040000|2021-08-13 01:44:00|845|840.5|845|840.5|845.4|840.9|845|840.5|11
1628819050000|2021-08-13 01:44:10|845.3|840.8|845|840.5|845.3|840.8|845|840.5|6
1628819060000|2021-08-13 01:44:20|845.5|841|845.5|841|845.5|841|845.5|841|34
1628819070000|2021-08-13 01:44:30|846|841.5|845.9|841.4|846|841.5|845.9|841.4|10
1628819080000|2021-08-13 01:44:40|846|841.5|845.5|841|846.2|841.7|845.5|841|13
1628819090000|2021-08-13 01:44:50|845.7|841.2|845.5|841|846.4|841.9|845.5|841|18
1628819100000|2021-08-13 01:45:00|845.9|841.4|845.7|841.2|846|841.5|845.5|841|17
1628819110000|2021-08-13 01:45:10|845.9|841.4|845.7|841.2|845.9|841.4|845.5|841|0
1628819120000|2021-08-13 01:45:20|845.5|841|845.9|841.4|845.9|841.4|845.4|840.9|12
1628819130000|2021-08-13 01:45:30|||||||||11
1628819140000|2021-08-13 01:45:40|846.3|841.8|846.8|842.3|846.8|842.3|846.3|841.8|39
1628819150000|2021-08-13 01:45:50|846.4|841.9|846.4|841.9|846.4|841.9|846.3|841.8|14
1628819160000|2021-08-13 01:46:00|846.3|841.8|846.8|842.3|846.8|842.3|846.3|841.8|5
1628819170000|2021-08-13 01:46:10|846.4|841.9|846.4|841.9|846.4|841.9|846.4|841.9|42
1628819180000|2021-08-13 01:46:20|846.3|841.8|846.5|842|846.8|842.3|846.3|841.8|23
1628819190000|2021-08-13 01:46:30|846.4|841.9|846|841.5|846.4|841.9|845.9|841.4|23
1628819200000|2021-08-13 01:46:40|845.9|841.4|845.9|841.4|845.9|841.4|845.9|841.4|2
1628819210000|2021-08-13 01:46:50|845.5|841|845|840.5|845.5|841|845|840.5|42
1628819220000|2021-08-13 01:47:00|845.5|841|845.1|840.6|845.5|841|845.1|840.6|29
1628819230000|2021-08-13 01:47:10|844.7|840.2|844.7|840.2|844.7|840.2|844.7|840.2|28
1628819240000|2021-08-13 01:47:20|844.2|839.7|845.6|841.1|845.9|841.4|844.2|839.7|77
1628819250000|2021-08-13 01:47:30|845.2|840.7|845.5|841|845.5|841|845.1|840.6|61
1628819260000|2021-08-13 01:47:40|846|841.5|846.5|842|846.5|842|846|841.5|27
1628819270000|2021-08-13 01:47:50|846.4|841.9|846.4|841.9|846.4|841.9|846.4|841.9|3
1628819280000|2021-08-13 01:48:00|846.5|842|846.4|841.9|846.5|842|846.4|841.9|9
1628819290000|2021-08-13 01:48:10|846|841.5|846.4|841.9|846.4|841.9|846|841.5|9
1628819300000|2021-08-13 01:48:20|||||||||1
1628819320000|2021-08-13 01:48:40|846|841.5|846|841.5|846|841.5|846|841.5|16
1628819330000|2021-08-13 01:48:50|||||||||2
1628819340000|2021-08-13 01:49:00|845.9|841.4|845.9|841.4|845.9|841.4|845.9|841.4|21
1628819350000|2021-08-13 01:49:10|||||||||8
1628819370000|2021-08-13 01:49:30|845.5|841|845.2|840.7|845.5|841|845.2|840.7|22
1628819380000|2021-08-13 01:49:40|845|840.5|844.9|840.4|845|840.5|844.9|840.4|18
1628819390000|2021-08-13 01:49:50|845.1|840.6|845.3|840.8|845.3|840.8|845|840.5|7
1628819400000|2021-08-13 01:50:00|845|840.5|845.5|841|845.5|841|845|840.5|3
1628819410000|2021-08-13 01:50:10|845|840.5|845.5|841|845.5|841|845|840.5|32
1628819430000|2021-08-13 01:50:30|845.4|840.9|844.9|840.4|845.4|840.9|844.9|840.4|8
1628819440000|2021-08-13 01:50:40|844.5|840|845|840.5|845|840.5|844.4|839.9|2
1628819450000|2021-08-13 01:50:50|844.9|840.4|845|840.5|845|840.5|844.7|840.2|1
1628819460000|2021-08-13 01:51:00|844.9|840.4|845.4|840.9|845.8|841.3|844.9|840.4|57
1628819470000|2021-08-13 01:51:10|845.8|841.3|846.8|842.3|846.8|842.3|845.8|841.3|11
1628819480000|2021-08-13 01:51:20|847.3|842.8|847.3|842.8|847.3|842.8|847.3|842.8|12
1628819490000|2021-08-13 01:51:30|847.8|843.3|849.1|844.6|849.1|844.6|847.8|843.3|100
1628819500000|2021-08-13 01:51:40|849.3|844.8|849.6|845.1|849.6|845.1|849.2|844.7|112
1628819510000|2021-08-13 01:51:50|849.7|845.2|850.1|845.6|850.2|845.7|849.6|845.1|112
1628819520000|2021-08-13 01:52:00|849.7|845.2|849.2|844.7|849.7|845.2|849.2|844.7|34
1628819530000|2021-08-13 01:52:10|849.1|844.6|849.6|845.1|849.6|845.1|849.1|844.6|25
1628819540000|2021-08-13 01:52:20|849.7|845.2|849.3|844.8|849.7|845.2|849.2|844.7|5
1628819550000|2021-08-13 01:52:30|848.8|844.3|848.7|844.2|848.8|844.3|848.7|844.2|15
1628819560000|2021-08-13 01:52:40|849.2|844.7|849.7|845.2|849.7|845.2|849.2|844.7|96
1628819570000|2021-08-13 01:52:50|850.2|845.7|849.7|845.2|850.2|845.7|849.7|845.2|7
1628819580000|2021-08-13 01:53:00|849.2|844.7|850.2|845.7|850.2|845.7|849.2|844.7|11
1628819590000|2021-08-13 01:53:10|851.1|846.6|850.7|846.2|851.1|846.6|850.7|846.2|45
1628819600000|2021-08-13 01:53:20|851.1|846.6|850.2|845.7|851.1|846.6|850.2|845.7|18
1628819610000|2021-08-13 01:53:30|850.6|846.1|849.7|845.2|850.6|846.1|849.7|845.2|47
1628819620000|2021-08-13 01:53:40|848.7|844.2|848.7|844.2|849.2|844.7|848.7|844.2|6
1628819630000|2021-08-13 01:53:50|848.2|843.7|847.1|842.6|848.2|843.7|846.7|842.2|8
1628819640000|2021-08-13 01:54:00|846.8|842.3|847.3|842.8|847.3|842.8|846.8|842.3|2
1628819650000|2021-08-13 01:54:10|846.8|842.3|846.8|842.3|846.8|842.3|846.8|842.3|4
1628819660000|2021-08-13 01:54:20|847.2|842.7|847.3|842.8|847.3|842.8|846.8|842.3|2
1628819670000|2021-08-13 01:54:30|846.8|842.3|846.8|842.3|846.8|842.3|846.8|842.3|0
1628819680000|2021-08-13 01:54:40|846.3|841.8|845.8|841.3|846.3|841.8|845.8|841.3|8
1628819690000|2021-08-13 01:54:50|846.3|841.8|846.3|841.8|846.3|841.8|846.3|841.8|4
1628819710000|2021-08-13 01:55:10|845.9|841.4|845.9|841.4|845.9|841.4|845.9|841.4|1
1628819720000|2021-08-13 01:55:20|846.3|841.8|845.5|841|846.3|841.8|845.5|841|27
1628819730000|2021-08-13 01:55:30|||||||||4
1628819750000|2021-08-13 01:55:50|||||||||2
1628819760000|2021-08-13 01:56:00|||||||||2
1628819770000|2021-08-13 01:56:10|845|840.5|845|840.5|845|840.5|845|840.5|4
1628819780000|2021-08-13 01:56:20|845.5|841|845.5|841|845.5|841|845.5|841|7
1628819790000|2021-08-13 01:56:30|||||||||3
1628819800000|2021-08-13 01:56:40|845.3|840.8|845.5|841|845.5|841|845|840.5|7
1628819810000|2021-08-13 01:56:50|846|841.5|846|841.5|846|841.5|846|841.5|14
1628819820000|2021-08-13 01:57:00|846.1|841.6|846.1|841.6|846.1|841.6|846.1|841.6|31
1628819830000|2021-08-13 01:57:10|845.7|841.2|845.7|841.2|845.7|841.2|845.7|841.2|16
1628819840000|2021-08-13 01:57:20|845.5|841|845.7|841.2|845.7|841.2|845.5|841|24
1628819860000|2021-08-13 01:57:40|845.3|840.8|845.7|841.2|845.7|841.2|845.3|840.8|53
1628819870000|2021-08-13 01:57:50|846.1|841.6|845.7|841.2|846.1|841.6|845.7|841.2|3
1628819880000|2021-08-13 01:58:00|845.3|840.8|845.1|840.6|845.3|840.8|845.1|840.6|41
1628819890000|2021-08-13 01:58:10|844.3|839.8|844.3|839.8|844.3|839.8|844.3|839.8|14
1628819900000|2021-08-13 01:58:20|844.2|839.7|844.1|839.6|844.2|839.7|844.1|839.6|88
1628819910000|2021-08-13 01:58:30|843.6|839.1|844.1|839.6|844.5|840|843.6|839.1|6
1628819920000|2021-08-13 01:58:40|||||||||1
1628819930000|2021-08-13 01:58:50|844|839.5|844|839.5|844|839.5|844|839.5|7
1628819940000|2021-08-13 01:59:00|844.1|839.6|844.1|839.6|844.1|839.6|844.1|839.6|6
1628819950000|2021-08-13 01:59:10|844.5|840|844.5|840|844.5|840|844.5|840|2
1628819960000|2021-08-13 01:59:20|844.6|840.1|845.1|840.6|845.1|840.6|844.6|840.1|64
1628819970000|2021-08-13 01:59:30|||||||||2
1628819980000|2021-08-13 01:59:40|845.5|841|845.5|841|845.5|841|845.5|841|0
1628819990000|2021-08-13 01:59:50|845|840.5|845|840.5|845|840.5|845|840.5|5
1628820000000|2021-08-13 02:00:00|844.5|840|844.1|839.6|844.5|840|844.1|839.6|97
1628820010000|2021-08-13 02:00:10|843.6|839.1|843.1|838.6|843.6|839.1|843.1|838.6|56
1628820020000|2021-08-13 02:00:20|843.6|839.1|843.1|838.6|843.6|839.1|843.1|838.6|20
1628820030000|2021-08-13 02:00:30|843.6|839.1|843.6|839.1|843.6|839.1|843.6|839.1|5
1628820040000|2021-08-13 02:00:40|||||||||1
1628820050000|2021-08-13 02:00:50|844|839.5|843.6|839.1|844|839.5|843.6|839.1|4
1628820060000|2021-08-13 02:01:00|844|839.5|844.4|839.9|844.5|840|844|839.5|77
1628820070000|2021-08-13 02:01:10|844|839.5|844.5|840|844.5|840|844|839.5|62
1628820080000|2021-08-13 02:01:20|845|840.5|844.5|840|845|840.5|844.5|840|2
1628820090000|2021-08-13 02:01:30|845|840.5|844.5|840|845|840.5|844.5|840|1
1628820100000|2021-08-13 02:01:40|844.3|839.8|845|840.5|845|840.5|844.3|839.8|12
1628820110000|2021-08-13 02:01:50|845.5|841|845.5|841|845.5|841|845.5|841|1
1628820120000|2021-08-13 02:02:00|845.1|840.6|845.5|841|845.5|841|845|840.5|4
1628820130000|2021-08-13 02:02:10|845|840.5|845|840.5|845|840.5|845|840.5|1
1628820150000|2021-08-13 02:02:30|845.5|841|845.5|841|845.7|841.2|845.5|841|47
1628820160000|2021-08-13 02:02:40|845.9|841.4|846.8|842.3|846.8|842.3|845.9|841.4|64
1628820170000|2021-08-13 02:02:50|846.9|842.4|847.8|843.3|847.8|843.3|846.9|842.4|10
1628820180000|2021-08-13 02:03:00|847.3|842.8|847.3|842.8|847.8|843.3|847.3|842.8|1
1628820190000|2021-08-13 02:03:10|847.4|842.9|847.4|842.9|847.4|842.9|847.4|842.9|3
1628820210000|2021-08-13 02:03:30|847|842.5|847|842.5|847|842.5|847|842.5|17
1628820220000|2021-08-13 02:03:40|847.5|843|847|842.5|847.5|843|847|842.5|8
1628820230000|2021-08-13 02:03:50|847.5|843|847.5|843|847.5|843|847.5|843|0
1628820240000|2021-08-13 02:04:00|847|842.5|847|842.5|847|842.5|847|842.5|8
1628820250000|2021-08-13 02:04:10|847.5|843|847.5|843|847.5|843|847.5|843|1
1628820260000|2021-08-13 02:04:20|||||||||7
1628820270000|2021-08-13 02:04:30|847|842.5|847.5|843|847.5|843|847|842.5|4
1628820280000|2021-08-13 02:04:40|847.1|842.6|847.1|842.6|847.1|842.6|847.1|842.6|1
1628820290000|2021-08-13 02:04:50|846.6|842.1|846.6|842.1|846.6|842.1|846.6|842.1|10
1628820300000|2021-08-13 02:05:00|846.5|842|845.5|841|846.5|842|845.5|841|102
1628820310000|2021-08-13 02:05:10|845.9|841.4|845.9|841.4|845.9|841.4|845.5|841|3
1628820330000|2021-08-13 02:05:30|||||||||6
1628820340000|2021-08-13 02:05:40|||||||||5
1628820350000|2021-08-13 02:05:50|845.5|841|845.5|841|845.5|841|845.5|841|2
1628820360000|2021-08-13 02:06:00|||||||||7
1628820380000|2021-08-13 02:06:20|||||||||3
1628820400000|2021-08-13 02:06:40|845.9|841.4|845.9|841.4|845.9|841.4|845.9|841.4|2
1628820410000|2021-08-13 02:06:50|846.3|841.8|846.4|841.9|846.4|841.9|846.3|841.8|38
1628820420000|2021-08-13 02:07:00|||||||||1
1628820430000|2021-08-13 02:07:10|845.9|841.4|846.4|841.9|846.4|841.9|845.9|841.4|10
1628820440000|2021-08-13 02:07:20|846.3|841.8|845.9|841.4|846.3|841.8|845.9|841.4|8
1628820450000|2021-08-13 02:07:30|846.3|841.8|846.9|842.4|846.9|842.4|846.3|841.8|52
1628820460000|2021-08-13 02:07:40|||||||||2
1628820470000|2021-08-13 02:07:50|||||||||1
1628820480000|2021-08-13 02:08:00|847.1|842.6|847.4|842.9|847.4|842.9|846.9|842.4|1
1628820490000|2021-08-13 02:08:10|847.5|843|847.5|843|847.5|843|847.5|843|61
1628820500000|2021-08-13 02:08:20|847.6|843.1|848|843.5|848|843.5|847.6|843.1|11
1628820510000|2021-08-13 02:08:30|847.9|843.4|848.4|843.9|848.4|843.9|847.9|843.4|4
1628820520000|2021-08-13 02:08:40|848|843.5|847.9|843.4|848|843.5|847.9|843.4|3
1628820530000|2021-08-13 02:08:50|848|843.5|847.1|842.6|848|843.5|847.1|842.6|12
1628820540000|2021-08-13 02:09:00|847.5|843|847.6|843.1|847.6|843.1|847|842.5|155
1628820550000|2021-08-13 02:09:10|847.1|842.6|847.1|842.6|847.1|842.6|847.1|842.6|1
1628820560000|2021-08-13 02:09:20|846.9|842.4|846.7|842.2|846.9|842.4|846.7|842.2|70
1628820570000|2021-08-13 02:09:30|846.5|842|846.3|841.8|846.5|842|846.3|841.8|77
1628820580000|2021-08-13 02:09:40|845.8|841.3|845.7|841.2|845.8|841.3|845.7|841.2|92
1628820590000|2021-08-13 02:09:50|||||||||3
1628820600000|2021-08-13 02:10:00|844.8|840.3|844.8|840.3|844.8|840.3|844.8|840.3|9
1628820610000|2021-08-13 02:10:10|844.7|840.2|844.7|840.2|845.7|841.2|844.7|840.2|13
1628820620000|2021-08-13 02:10:20|844.8|840.3|844.7|840.2|845.2|840.7|844.5|840|27
1628820630000|2021-08-13 02:10:30|845.2|840.7|845.2|840.7|845.2|840.7|845.2|840.7|18
1628820640000|2021-08-13 02:10:40|844.8|840.3|844.7|840.2|844.8|840.3|844.7|840.2|22
1628820650000|2021-08-13 02:10:50|845.2|840.7|845.2|840.7|845.2|840.7|844.7|840.2|4
1628820660000|2021-08-13 02:11:00|845.7|841.2|845.7|841.2|845.7|841.2|845.7|841.2|4
1628820670000|2021-08-13 02:11:10|845.2|840.7|845.1|840.6|845.4|840.9|845.1|840.6|3
1628820680000|2021-08-13 02:11:20|845.6|841.1|845.6|841.1|845.6|841.1|845.6|841.1|1
1628820690000|2021-08-13 02:11:30|845.1|840.6|845|840.5|845.1|840.6|845|840.5|1
1628820700000|2021-08-13 02:11:40|845.3|840.8|845.5|841|845.5|841|845.3|840.8|2
1628820710000|2021-08-13 02:11:50|845.1|840.6|845|840.5|845.1|840.6|845|840.5|0
1628820720000|2021-08-13 02:12:00|844.6|840.1|844.6|840.1|844.6|840.1|844.6|840.1|7
1628820730000|2021-08-13 02:12:10|844.1|839.6|844.1|839.6|844.1|839.6|844.1|839.6|0
1628820740000|2021-08-13 02:12:20|||||||||1
1628820750000|2021-08-13 02:12:30|843.7|839.2|844.1|839.6|844.1|839.6|843.6|839.1|21
1628820760000|2021-08-13 02:12:40|844.5|840|844.5|840|844.5|840|844.1|839.6|1
1628820770000|2021-08-13 02:12:50|844.1|839.6|844.1|839.6|844.1|839.6|844.1|839.6|2
1628820780000|2021-08-13 02:13:00|||||||||3
1628820790000|2021-08-13 02:13:10|844|839.5|844.5|840|844.5|840|844|839.5|13
1628820800000|2021-08-13 02:13:20|844|839.5|844.1|839.6|844.1|839.6|844|839.5|16
1628820810000|2021-08-13 02:13:30|844|839.5|844.5|840|844.5|840|844|839.5|1
1628820820000|2021-08-13 02:13:40|845|840.5|845.4|840.9|845.4|840.9|845|840.5|6
1628820830000|2021-08-13 02:13:50|845.5|841|845.1|840.6|845.5|841|845.1|840.6|12
1628820840000|2021-08-13 02:14:00|845|840.5|845|840.5|845|840.5|845|840.5|0
1628820850000|2021-08-13 02:14:10|845.1|840.6|845.5|841|845.5|841|845.1|840.6|6
1628820860000|2021-08-13 02:14:20|845|840.5|845|840.5|845|840.5|845|840.5|6
1628820870000|2021-08-13 02:14:30|845.1|840.6|845.5|841|845.5|841|845.1|840.6|3
1628820880000|2021-08-13 02:14:40|845.1|840.6|845|840.5|845.1|840.6|845|840.5|5
1628820890000|2021-08-13 02:14:50|845.4|840.9|845.4|840.9|845.4|840.9|845.4|840.9|3
1628821800000|2021-08-13 02:30:00|845.9|841.4|846.4|841.9|846.8|842.3|845.9|841.4|79
1628821810000|2021-08-13 02:30:10|846.3|841.8|846.9|842.4|846.9|842.4|846.3|841.8|13
1628821820000|2021-08-13 02:30:20|846.8|842.3|846.7|842.2|847.2|842.7|846.4|841.9|15
1628821830000|2021-08-13 02:30:30|846.8|842.3|847.2|842.7|847.2|842.7|846.8|842.3|15
1628821840000|2021-08-13 02:30:40|847.3|842.8|847.2|842.7|847.7|843.2|847.2|842.7|17
1628821850000|2021-08-13 02:30:50|846.8|842.3|847.3|842.8|847.3|842.8|846.8|842.3|13
1628821880000|2021-08-13 02:31:20|847.8|843.3|847.8|843.3|847.8|843.3|847.8|843.3|5
1628821890000|2021-08-13 02:31:30|847.9|843.4|847.8|843.3|847.9|843.4|847.8|843.3|37
1628821900000|2021-08-13 02:31:40|847.4|842.9|847.4|842.9|847.4|842.9|847.4|842.9|5
1628821910000|2021-08-13 02:31:50|847.8|843.3|847.8|843.3|847.8|843.3|847.8|843.3|2
1628821920000|2021-08-13 02:32:00|847.7|843.2|847.7|843.2|847.7|843.2|847.2|842.7|29
1628821930000|2021-08-13 02:32:10|||||||||25
1628821940000|2021-08-13 02:32:20|848.2|843.7|848.2|843.7|848.2|843.7|848.2|843.7|2
1628821950000|2021-08-13 02:32:30|848.7|844.2|848.6|844.1|848.7|844.2|848.4|843.9|55
1628821960000|2021-08-13 02:32:40|||||||||10
1628821970000|2021-08-13 02:32:50|848.1|843.6|848.6|844.1|848.6|844.1|848.1|843.6|20
1628821980000|2021-08-13 02:33:00|848.7|844.2|848.7|844.2|848.7|844.2|848.7|844.2|37
1628821990000|2021-08-13 02:33:10|849.1|844.6|848.7|844.2|849.1|844.6|848.7|844.2|12
1628822000000|2021-08-13 02:33:20|848.3|843.8|848.3|843.8|848.3|843.8|848.3|843.8|19
1628822010000|2021-08-13 02:33:30|||||||||3
1628822020000|2021-08-13 02:33:40|847.9|843.4|847.9|843.4|847.9|843.4|847.9|843.4|53
1628822030000|2021-08-13 02:33:50|848.3|843.8|848.3|843.8|848.3|843.8|847.9|843.4|5
1628822040000|2021-08-13 02:34:00|848.4|843.9|848.4|843.9|848.4|843.9|848.4|843.9|179
1628822050000|2021-08-13 02:34:10|848|843.5|848.1|843.6|848.1|843.6|848|843.5|74
1628822060000|2021-08-13 02:34:20|847.9|843.4|847.9|843.4|847.9|843.4|847.9|843.4|1
1628822080000|2021-08-13 02:34:40|847.4|842.9|847.8|843.3|847.8|843.3|847.4|842.9|10
1628822090000|2021-08-13 02:34:50|847.9|843.4|847.8|843.3|847.9|843.4|847.8|843.3|2
1628822100000|2021-08-13 02:35:00|847.4|842.9|846.5|842|847.4|842.9|846.4|841.9|15
1628822110000|2021-08-13 02:35:10|846.9|842.4|846.4|841.9|846.9|842.4|846.4|841.9|2
1628822120000|2021-08-13 02:35:20|846.9|842.4|846.9|842.4|846.9|842.4|846.9|842.4|3
1628822130000|2021-08-13 02:35:30|846.4|841.9|846.4|841.9|846.4|841.9|846.4|841.9|2
1628822140000|2021-08-13 02:35:40|||||||||4
1628822150000|2021-08-13 02:35:50|846.9|842.4|846.9|842.4|846.9|842.4|846.9|842.4|41
1628822160000|2021-08-13 02:36:00|||||||||1
1628822180000|2021-08-13 02:36:20|846.8|842.3|846.4|841.9|846.9|842.4|846.4|841.9|7
1628822190000|2021-08-13 02:36:30|||||||||1
1628822200000|2021-08-13 02:36:40|845.9|841.4|845.9|841.4|845.9|841.4|845.9|841.4|10
1628822210000|2021-08-13 02:36:50|845.8|841.3|846.1|841.6|846.1|841.6|845.5|841|6
1628822220000|2021-08-13 02:37:00|845.5|841|845|840.5|845.5|841|845|840.5|1
1628822230000|2021-08-13 02:37:10|844.6|840.1|845|840.5|845|840.5|844.6|840.1|4
1628822240000|2021-08-13 02:37:20|845.5|841|845.6|841.1|845.6|841.1|845.1|840.6|22
1628822250000|2021-08-13 02:37:30|845.5|841|845.5|841|845.5|841|845.5|841|1
1628822260000|2021-08-13 02:37:40|845.4|840.9|845|840.5|845.4|840.9|845|840.5|8
1628822270000|2021-08-13 02:37:50|844.5|840|845|840.5|845|840.5|844.5|840|3
1628822280000|2021-08-13 02:38:00|845.4|840.9|845.4|840.9|845.4|840.9|844.9|840.4|0
1628822290000|2021-08-13 02:38:10|846|841.5|846|841.5|846|841.5|846|841.5|26
1628822300000|2021-08-13 02:38:20|845.5|841|845.5|841|845.5|841|845.4|840.9|1
1628822310000|2021-08-13 02:38:30|845.4|840.9|845.4|840.9|845.4|840.9|845.4|840.9|5
1628822320000|2021-08-13 02:38:40|846|841.5|846|841.5|846|841.5|846|841.5|21
1628822330000|2021-08-13 02:38:50|845.5|841|845.5|841|845.5|841|845.4|840.9|8
1628822340000|2021-08-13 02:39:00|845.4|840.9|845.3|840.8|845.4|840.9|845.3|840.8|8
1628822350000|2021-08-13 02:39:10|845.5|841|845.5|841|845.5|841|845.5|841|2
1628822370000|2021-08-13 02:39:30|845.9|841.4|845.9|841.4|845.9|841.4|845.9|841.4|1
1628822380000|2021-08-13 02:39:40|845.8|841.3|845.8|841.3|845.8|841.3|845.8|841.3|5
1628822390000|2021-08-13 02:39:50|||||||||1
1628822400000|2021-08-13 02:40:00|845.9|841.4|845.9|841.4|845.9|841.4|845.9|841.4|9
1628822410000|2021-08-13 02:40:10|||||||||14
1628822420000|2021-08-13 02:40:20|||||||||1
1628822460000|2021-08-13 02:41:00|846|841.5|845.9|841.4|846|841.5|845.9|841.4|5
1628822470000|2021-08-13 02:41:10|846|841.5|846|841.5|846|841.5|846|841.5|0
1628822480000|2021-08-13 02:41:20|845.9|841.4|845.9|841.4|845.9|841.4|845.9|841.4|7
1628822490000|2021-08-13 02:41:30|845.8|841.3|847.3|842.8|847.8|843.3|845.8|841.3|30
1628822510000|2021-08-13 02:41:50|||||||||4
1628822520000|2021-08-13 02:42:00|847.2|842.7|846.8|842.3|847.4|842.9|846.8|842.3|30
1628822530000|2021-08-13 02:42:10|847|842.5|846.8|842.3|847.2|842.7|846.8|842.3|6
1628822540000|2021-08-13 02:42:20|846.7|842.2|846.9|842.4|846.9|842.4|846.7|842.2|31
1628822550000|2021-08-13 02:42:30|847.1|842.6|847.1|842.6|847.2|842.7|847.1|842.6|63
1628822560000|2021-08-13 02:42:40|847|842.5|847|842.5|847|842.5|847|842.5|49
1628822570000|2021-08-13 02:42:50|||||||||2
1628822580000|2021-08-13 02:43:00|846.5|842|847.6|843.1|847.6|843.1|846.5|842|43
1628822590000|2021-08-13 02:43:10|847.1|842.6|847.6|843.1|847.6|843.1|847.1|842.6|2
1628822600000|2021-08-13 02:43:20|847.2|842.7|847.2|842.7|847.2|842.7|847.2|842.7|3
1628822610000|2021-08-13 02:43:30|847.1|842.6|847.7|843.2|847.7|843.2|847.1|842.6|5
1628822620000|2021-08-13 02:43:40|847.2|842.7|847.1|842.6|847.2|842.7|847.1|842.6|0
1628822630000|2021-08-13 02:43:50|||||||||2
1628822660000|2021-08-13 02:44:20|847.5|843|847.5|843|847.5|843|847.5|843|4
1628822670000|2021-08-13 02:44:30|848|843.5|848.1|843.6|848.1|843.6|848|843.5|47
1628822680000|2021-08-13 02:44:40|848.5|844|848.6|844.1|848.6|844.1|848.5|844|7
1628822690000|2021-08-13 02:44:50|848.5|844|848.1|843.6|848.5|844|848|843.5|5
1628822700000|2021-08-13 02:45:00|848|843.5|848.1|843.6|848.1|843.6|848|843.5|5
1628822710000|2021-08-13 02:45:10|848.6|844.1|848.6|844.1|848.6|844.1|848.6|844.1|0
1628822720000|2021-08-13 02:45:20|848.5|844|848.5|844|848.6|844.1|848.5|844|1
1628822730000|2021-08-13 02:45:30|848.3|843.8|848.5|844|848.5|844|848|843.5|0
1628822740000|2021-08-13 02:45:40|849|844.5|850.5|846|850.5|846|849|844.5|36
1628822750000|2021-08-13 02:45:50|850.9|846.4|849.9|845.4|850.9|846.4|849.9|845.4|42
1628822760000|2021-08-13 02:46:00|850|845.5|850.4|845.9|850.4|845.9|850|845.5|11
1628822770000|2021-08-13 02:46:10|850.5|846|850.5|846|850.5|846|850.5|846|4
1628822780000|2021-08-13 02:46:20|851|846.5|850.5|846|851|846.5|850.5|846|3
1628822790000|2021-08-13 02:46:30|850|845.5|850|845.5|850|845.5|850|845.5|11
1628822800000|2021-08-13 02:46:40|850.5|846|850.5|846|850.5|846|850.3|845.8|6
1628822810000|2021-08-13 02:46:50|850|845.5|850|845.5|850.5|846|850|845.5|3
1628822820000|2021-08-13 02:47:00|850.5|846|851|846.5|851|846.5|850.5|846|20
1628822830000|2021-08-13 02:47:10|850.5|846|850.5|846|850.5|846|850.5|846|0
1628822840000|2021-08-13 02:47:20|850.6|846.1|850.6|846.1|850.6|846.1|850.6|846.1|57
1628822850000|2021-08-13 02:47:30|850.2|845.7|850.1|845.6|850.2|845.7|850.1|845.6|11
1628822860000|2021-08-13 02:47:40|||||||||12
1628822870000|2021-08-13 02:47:50|849.6|845.1|849.2|844.7|849.6|845.1|849.2|844.7|21
1628822880000|2021-08-13 02:48:00|849.6|845.1|849.6|845.1|849.6|845.1|849.6|845.1|2
1628822890000|2021-08-13 02:48:10|849.1|844.6|849.1|844.6|849.1|844.6|849.1|844.6|26
1628822900000|2021-08-13 02:48:20|849.2|844.7|849.6|845.1|849.6|845.1|849.2|844.7|5
1628822910000|2021-08-13 02:48:30|850|845.5|849.6|845.1|850|845.5|849.6|845.1|8
1628822930000|2021-08-13 02:48:50|849.5|845|849.5|845|849.5|845|849.5|845|1
1628822940000|2021-08-13 02:49:00|850|845.5|850|845.5|850|845.5|850|845.5|7
1628822950000|2021-08-13 02:49:10|850.5|846|850.5|846|850.5|846|850.5|846|13
1628822960000|2021-08-13 02:49:20|850|845.5|850|845.5|850|845.5|850|845.5|4
1628822970000|2021-08-13 02:49:30|850.5|846|850.5|846|850.5|846|850.5|846|20
1628822980000|2021-08-13 02:49:40|850.1|845.6|850|845.5|850.5|846|850|845.5|14
1628822990000|2021-08-13 02:49:50|849.5|845|849.5|845|849.6|845.1|849.5|845|23
1628823010000|2021-08-13 02:50:10|849.1|844.6|849.1|844.6|849.1|844.6|849.1|844.6|2
1628823020000|2021-08-13 02:50:20|849|844.5|849.1|844.6|849.1|844.6|849|844.5|22
1628823040000|2021-08-13 02:50:40|849.7|845.2|850|845.5|850|845.5|849.7|845.2|15
1628823050000|2021-08-13 02:50:50|849.6|845.1|850|845.5|850|845.5|849.6|845.1|4
1628823070000|2021-08-13 02:51:10|849.6|845.1|849.6|845.1|849.6|845.1|849.6|845.1|1
1628823090000|2021-08-13 02:51:30|849.1|844.6|849.1|844.6|849.1|844.6|849.1|844.6|0
1628823100000|2021-08-13 02:51:40|848.7|844.2|848.6|844.1|848.7|844.2|848.6|844.1|4
1628823110000|2021-08-13 02:51:50|848.2|843.7|848.2|843.7|848.2|843.7|848.2|843.7|12
1628823130000|2021-08-13 02:52:10|848.3|843.8|848.3|843.8|848.3|843.8|848.3|843.8|1
1628823140000|2021-08-13 02:52:20|848.2|843.7|848.2|843.7|848.2|843.7|848.2|843.7|0
1628823150000|2021-08-13 02:52:30|848.7|844.2|848.2|843.7|848.7|844.2|848.2|843.7|1
1628823160000|2021-08-13 02:52:40|848.7|844.2|848.6|844.1|848.7|844.2|848.6|844.1|2
1628823180000|2021-08-13 02:53:00|847.8|843.3|848.2|843.7|848.2|843.7|847.8|843.3|0
1628823190000|2021-08-13 02:53:10|848.3|843.8|848.3|843.8|848.3|843.8|848.3|843.8|10
1628823200000|2021-08-13 02:53:20|848.2|843.7|848.3|843.8|848.3|843.8|848.2|843.7|3
1628823210000|2021-08-13 02:53:30|847.8|843.3|847.8|843.3|847.8|843.3|847.8|843.3|23
1628823220000|2021-08-13 02:53:40|847.9|843.4|847.3|842.8|847.9|843.4|847.3|842.8|24
1628823230000|2021-08-13 02:53:50|847.4|842.9|847.1|842.6|847.4|842.9|847.1|842.6|24
1628823240000|2021-08-13 02:54:00|846.9|842.4|846.5|842|847|842.5|846.5|842|23
1628823250000|2021-08-13 02:54:10|846.9|842.4|846.9|842.4|847.4|842.9|846.9|842.4|10
1628823260000|2021-08-13 02:54:20|847.3|842.8|847.3|842.8|847.3|842.8|847.3|842.8|17
1628823270000|2021-08-13 02:54:30|846.9|842.4|846.9|842.4|846.9|842.4|846.9|842.4|59
1628823280000|2021-08-13 02:54:40|846.8|842.3|847.2|842.7|847.2|842.7|846.8|842.3|9
1628823290000|2021-08-13 02:54:50|846.8|842.3|847.3|842.8|847.3|842.8|846.8|842.3|6
1628823310000|2021-08-13 02:55:10|846.8|842.3|846.8|842.3|846.8|842.3|846.8|842.3|0
1628823320000|2021-08-13 02:55:20|||||||||14
1628823330000|2021-08-13 02:55:30|846.9|842.4|847.3|842.8|847.4|842.9|846.9|842.4|4
1628823340000|2021-08-13 02:55:40|||||||||2
1628823350000|2021-08-13 02:55:50|||||||||4
1628823360000|2021-08-13 02:56:00|||||||||1
1628823370000|2021-08-13 02:56:10|||||||||1
1628823390000|2021-08-13 02:56:30|||||||||1
1628823410000|2021-08-13 02:56:50|847.4|842.9|847.4|842.9|847.4|842.9|847.4|842.9|33
1628823420000|2021-08-13 02:57:00|847.9|843.4|847.9|843.4|847.9|843.4|847.9|843.4|0
1628823430000|2021-08-13 02:57:10|848.3|843.8|848.3|843.8|848.3|843.8|848.3|843.8|1
1628823440000|2021-08-13 02:57:20|848.4|843.9|848.4|843.9|848.4|843.9|848.4|843.9|23
1628823450000|2021-08-13 02:57:30|||||||||82
1628823460000|2021-08-13 02:57:40|848.9|844.4|848.9|844.4|848.9|844.4|848.9|844.4|13
1628823470000|2021-08-13 02:57:50|849.8|845.3|849.8|845.3|849.8|845.3|849.8|845.3|47
1628823480000|2021-08-13 02:58:00|850.3|845.8|850.3|845.8|850.3|845.8|849.8|845.3|5
1628823490000|2021-08-13 02:58:10|849.8|845.3|849.8|845.3|849.8|845.3|849.8|845.3|55
1628823500000|2021-08-13 02:58:20|||||||||17
1628823510000|2021-08-13 02:58:30|||||||||1
1628823530000|2021-08-13 02:58:50|||||||||11
1628823540000|2021-08-13 02:59:00|||||||||1
1628823550000|2021-08-13 02:59:10|||||||||10
1628823560000|2021-08-13 02:59:20|||||||||4
1628823570000|2021-08-13 02:59:30|849.4|844.9|849.4|844.9|849.4|844.9|849.4|844.9|2
1628823580000|2021-08-13 02:59:40|849.8|845.3|849.8|845.3|849.8|845.3|849.8|845.3|11
1628823590000|2021-08-13 02:59:50|849.9|845.4|850.4|845.9|850.4|845.9|849.9|845.4|171
1628823600000|2021-08-13 03:00:00|850.8|846.3|850.8|846.3|850.8|846.3|850.8|846.3|45
1628823610000|2021-08-13 03:00:10|851.3|846.8|852.2|847.7|852.2|847.7|851.3|846.8|81
1628823620000|2021-08-13 03:00:20|852.1|847.6|852.1|847.6|852.1|847.6|852.1|847.6|39
1628823630000|2021-08-13 03:00:30|852.4|847.9|852.6|848.1|853|848.5|852.1|847.6|39
1628823640000|2021-08-13 03:00:40|852.8|848.3|852.6|848.1|852.8|848.3|852.6|848.1|14
1628823650000|2021-08-13 03:00:50|852.7|848.2|852.7|848.2|852.7|848.2|852.7|848.2|19
1628823660000|2021-08-13 03:01:00|||||||||3
1628823670000|2021-08-13 03:01:10|853.1|848.6|853.1|848.6|853.1|848.6|853.1|848.6|40
1628823680000|2021-08-13 03:01:20|853.4|848.9|854.5|850|855|850.5|853.4|848.9|106
1628823690000|2021-08-13 03:01:30|854.4|849.9|854.6|850.1|854.6|850.1|854.2|849.7|83
1628823700000|2021-08-13 03:01:40|854.7|850.2|854.7|850.2|854.7|850.2|854.7|850.2|112
1628823710000|2021-08-13 03:01:50|855.2|850.7|855.3|850.8|855.3|850.8|855.2|850.7|45
1628823720000|2021-08-13 03:02:00|855.4|850.9|855.8|851.3|856.4|851.9|855.4|850.9|136
1628823730000|2021-08-13 03:02:10|855.7|851.2|856.1|851.6|856.1|851.6|855.7|851.2|23
1628823740000|2021-08-13 03:02:20|856.2|851.7|856.5|852|856.6|852.1|856.1|851.6|15
1628823750000|2021-08-13 03:02:30|856.1|851.6|856.1|851.6|856.1|851.6|855.6|851.1|28
1628823760000|2021-08-13 03:02:40|856.5|852|856.5|852|856.5|852|856.5|852|7
1628823770000|2021-08-13 03:02:50|857|852.5|857|852.5|857.5|853|857|852.5|31
1628823780000|2021-08-13 03:03:00|857.5|853|857.5|853|857.5|853|857|852.5|32
1628823790000|2021-08-13 03:03:10|857.9|853.4|858.5|854|859|854.5|857.9|853.4|65
1628823800000|2021-08-13 03:03:20|858.9|854.4|859.3|854.8|859.4|854.9|858.9|854.4|85
1628823810000|2021-08-13 03:03:30|858.9|854.4|858|853.5|858.9|854.4|857.9|853.4|102
1628823820000|2021-08-13 03:03:40|858.3|853.8|857.9|853.4|858.4|853.9|857.9|853.4|10
1628823830000|2021-08-13 03:03:50|857.5|853|857.5|853|857.9|853.4|857.5|853|15
1628823840000|2021-08-13 03:04:00|857|852.5|857|852.5|857.5|853|857|852.5|56
1628823850000|2021-08-13 03:04:10|856.5|852|856.5|852|856.5|852|856.5|852|30
1628823860000|2021-08-13 03:04:20|856|851.5|856.4|851.9|856.6|852.1|856|851.5|94
1628823870000|2021-08-13 03:04:30|856.8|852.3|855.9|851.4|856.8|852.3|855.9|851.4|20
1628823880000|2021-08-13 03:04:40|855.4|850.9|855.4|850.9|855.4|850.9|855.4|850.9|20
1628823890000|2021-08-13 03:04:50|855.8|851.3|855.4|850.9|855.8|851.3|855.4|850.9|5
1628823900000|2021-08-13 03:05:00|855.8|851.3|856.9|852.4|856.9|852.4|855.8|851.3|51
1628823910000|2021-08-13 03:05:10|||||||||1
1628823920000|2021-08-13 03:05:20|856.3|851.8|855.9|851.4|856.3|851.8|855.9|851.4|19
1628823930000|2021-08-13 03:05:30|855.8|851.3|855.8|851.3|855.8|851.3|855.8|851.3|6
1628823940000|2021-08-13 03:05:40|||||||||7
1628823950000|2021-08-13 03:05:50|855.4|850.9|855.4|850.9|855.4|850.9|855.4|850.9|1
1628823960000|2021-08-13 03:06:00|855.9|851.4|855.8|851.3|855.9|851.4|855.8|851.3|25
1628823970000|2021-08-13 03:06:10|||||||||1
1628823980000|2021-08-13 03:06:20|855.4|850.9|855.4|850.9|855.4|850.9|855.4|850.9|26
1628823990000|2021-08-13 03:06:30|854.9|850.4|854.9|850.4|854.9|850.4|854.9|850.4|49
1628824000000|2021-08-13 03:06:40|854.4|849.9|854.4|849.9|854.4|849.9|854.4|849.9|0
1628824010000|2021-08-13 03:06:50|854.2|849.7|854.9|850.4|854.9|850.4|854.2|849.7|41
1628824020000|2021-08-13 03:07:00|855.4|850.9|855.4|850.9|855.4|850.9|855.4|850.9|10
1628824030000|2021-08-13 03:07:10|||||||||23
1628824040000|2021-08-13 03:07:20|855.8|851.3|855.8|851.3|855.8|851.3|855.8|851.3|119
1628824050000|2021-08-13 03:07:30|||||||||1
1628824060000|2021-08-13 03:07:40|856.3|851.8|856.3|851.8|856.3|851.8|856.3|851.8|23
1628824070000|2021-08-13 03:07:50|856.8|852.3|856.3|851.8|856.8|852.3|856.3|851.8|20
1628824080000|2021-08-13 03:08:00|856.4|851.9|855.8|851.3|856.4|851.9|855.8|851.3|29
1628824090000|2021-08-13 03:08:10|856.3|851.8|856.4|851.9|856.4|851.9|856.3|851.8|30
1628824100000|2021-08-13 03:08:20|855.9|851.4|855.9|851.4|855.9|851.4|855.9|851.4|15
1628824110000|2021-08-13 03:08:30|856.3|851.8|856.3|851.8|856.3|851.8|856.3|851.8|0
1628824120000|2021-08-13 03:08:40|855.9|851.4|855.9|851.4|855.9|851.4|855.9|851.4|2
1628824130000|2021-08-13 03:08:50|855.4|850.9|854.9|850.4|855.4|850.9|854.9|850.4|37
1628824140000|2021-08-13 03:09:00|||||||||1
1628824150000|2021-08-13 03:09:10|854.1|849.6|854.4|849.9|854.4|849.9|854|849.5|10
1628824160000|2021-08-13 03:09:20|854|849.5|853.9|849.4|854|849.5|853.5|849|50
1628824170000|2021-08-13 03:09:30|853.7|849.2|853.9|849.4|853.9|849.4|853.7|849.2|11
1628824180000|2021-08-13 03:09:40|||||||||4
1628824190000|2021-08-13 03:09:50|||||||||4
1628824200000|2021-08-13 03:10:00|853.8|849.3|854.3|849.8|854.3|849.8|853.8|849.3|55
1628824210000|2021-08-13 03:10:10|854.8|850.3|854.8|850.3|854.8|850.3|854.8|850.3|7
1628824220000|2021-08-13 03:10:20|855|850.5|854.9|850.4|855|850.5|854.9|850.4|6
1628824230000|2021-08-13 03:10:30|854.8|850.3|854.8|850.3|854.8|850.3|854.8|850.3|5
1628824240000|2021-08-13 03:10:40|854.9|850.4|854.4|849.9|854.9|850.4|854.4|849.9|15
1628824250000|2021-08-13 03:10:50|854.8|850.3|853.8|849.3|854.8|850.3|853.8|849.3|17
1628824260000|2021-08-13 03:11:00|853.9|849.4|854.3|849.8|854.3|849.8|853.9|849.4|2
1628824270000|2021-08-13 03:11:10|854.4|849.9|853.8|849.3|854.4|849.9|853.8|849.3|5
1628824280000|2021-08-13 03:11:20|854.3|849.8|853.8|849.3|854.3|849.8|853.8|849.3|9
1628824290000|2021-08-13 03:11:30|||||||||4
1628824300000|2021-08-13 03:11:40|853.9|849.4|853.9|849.4|853.9|849.4|853.9|849.4|1
1628824310000|2021-08-13 03:11:50|853.8|849.3|854.5|850|854.7|850.2|853.8|849.3|86
1628824320000|2021-08-13 03:12:00|854.3|849.8|854.8|850.3|854.8|850.3|854.3|849.8|7
1628824330000|2021-08-13 03:12:10|854.3|849.8|854.3|849.8|854.4|849.9|854.3|849.8|2
1628824340000|2021-08-13 03:12:20|854.4|849.9|854.4|849.9|854.4|849.9|854.4|849.9|2
1628824350000|2021-08-13 03:12:30|854.3|849.8|854.3|849.8|854.3|849.8|854.3|849.8|13
1628824360000|2021-08-13 03:12:40|853.9|849.4|853.9|849.4|853.9|849.4|853.9|849.4|1
1628824370000|2021-08-13 03:12:50|853.4|848.9|853.4|848.9|853.9|849.4|853.4|848.9|14
1628824380000|2021-08-13 03:13:00|853.9|849.4|853.9|849.4|853.9|849.4|853.9|849.4|20
1628824390000|2021-08-13 03:13:10|854.4|849.9|854.9|850.4|854.9|850.4|854.4|849.9|12
1628824400000|2021-08-13 03:13:20|855.4|850.9|855.4|850.9|855.4|850.9|855.4|850.9|3
1628824410000|2021-08-13 03:13:30|855.3|850.8|855.3|850.8|855.3|850.8|855.3|850.8|8
1628824420000|2021-08-13 03:13:40|||||||||1
1628824430000|2021-08-13 03:13:50|855.4|850.9|855.4|850.9|855.4|850.9|855.4|850.9|19
1628824440000|2021-08-13 03:14:00|855.9|851.4|856.4|851.9|856.4|851.9|855.9|851.4|3
1628824450000|2021-08-13 03:14:10|856.3|851.8|856.3|851.8|856.3|851.8|856.3|851.8|38
1628824460000|2021-08-13 03:14:20|856.2|851.7|856.8|852.3|856.8|852.3|856.2|851.7|27
1628824470000|2021-08-13 03:14:30|857.2|852.7|857.2|852.7|857.2|852.7|857.2|852.7|6
1628824480000|2021-08-13 03:14:40|857.6|853.1|858.8|854.3|858.8|854.3|857.6|853.1|54
1628824490000|2021-08-13 03:14:50|859.4|854.9|858.7|854.2|859.4|854.9|858.2|853.7|66
1628824500000|2021-08-13 03:15:00|859.1|854.6|858.3|853.8|859.1|854.6|858.3|853.8|21
1628824510000|2021-08-13 03:15:10|857.8|853.3|857.8|853.3|857.8|853.3|857.8|853.3|3
1628824520000|2021-08-13 03:15:20|856.9|852.4|856.9|852.4|856.9|852.4|856.9|852.4|0
1628824530000|2021-08-13 03:15:30|857.3|852.8|857.4|852.9|857.4|852.9|857.3|852.8|1
1628824540000|2021-08-13 03:15:40|856.9|852.4|856.9|852.4|856.9|852.4|856.9|852.4|5
1628824550000|2021-08-13 03:15:50|857.4|852.9|857.3|852.8|857.4|852.9|856.9|852.4|5
1628824560000|2021-08-13 03:16:00|857.4|852.9|857.3|852.8|857.4|852.9|856.9|852.4|5
1628824580000|2021-08-13 03:16:20|857.4|852.9|857.8|853.3|857.8|853.3|857.4|852.9|4
1628824590000|2021-08-13 03:16:30|857.7|853.2|857.7|853.2|857.8|853.3|857.7|853.2|7
1628824600000|2021-08-13 03:16:40|857.3|852.8|857.3|852.8|857.3|852.8|857.3|852.8|0
1628824610000|2021-08-13 03:16:50|856.8|852.3|856.9|852.4|856.9|852.4|856.8|852.3|14
1628824620000|2021-08-13 03:17:00|856.8|852.3|856.8|852.3|856.8|852.3|856.8|852.3|21
1628824630000|2021-08-13 03:17:10|||||||||9
1628824650000|2021-08-13 03:17:30|856.3|851.8|856.3|851.8|856.3|851.8|856.3|851.8|1
1628824660000|2021-08-13 03:17:40|||||||||4
1628824670000|2021-08-13 03:17:50|856.8|852.3|856.4|851.9|856.8|852.3|856.3|851.8|2
1628824680000|2021-08-13 03:18:00|856.8|852.3|857.4|852.9|857.8|853.3|856.8|852.3|60
1628824690000|2021-08-13 03:18:10|857.3|852.8|857.7|853.2|857.7|853.2|857.3|852.8|40
1628824700000|2021-08-13 03:18:20|857.6|853.1|857.6|853.1|857.7|853.2|857.6|853.1|22
1628824710000|2021-08-13 03:18:30|||||||||11
1628824720000|2021-08-13 03:18:40|857.1|852.6|857.1|852.6|857.1|852.6|857.1|852.6|21
1628824730000|2021-08-13 03:18:50|856.7|852.2|857.1|852.6|857.1|852.6|856.7|852.2|5
1628824740000|2021-08-13 03:19:00|856.7|852.2|856.6|852.1|856.7|852.2|856.6|852.1|25
1628824750000|2021-08-13 03:19:10|856.2|851.7|856.1|851.6|856.2|851.7|856.1|851.6|1
1628824760000|2021-08-13 03:19:20|856.2|851.7|856.2|851.7|856.2|851.7|856.2|851.7|52
1628824770000|2021-08-13 03:19:30|855.7|851.2|855.7|851.2|855.7|851.2|855.7|851.2|62
1628824780000|2021-08-13 03:19:40|855.8|851.3|855.8|851.3|855.8|851.3|855.8|851.3|70
1628824790000|2021-08-13 03:19:50|856.2|851.7|855.8|851.3|856.2|851.7|855.8|851.3|1
1628824800000|2021-08-13 03:20:00|856.2|851.7|856.6|852.1|856.7|852.2|856.2|851.7|119
1628824810000|2021-08-13 03:20:10|856.8|852.3|856.7|852.2|856.8|852.3|856.7|852.2|13
1628824830000|2021-08-13 03:20:30|857.1|852.6|857.1|852.6|857.1|852.6|857.1|852.6|0
1628824840000|2021-08-13 03:20:40|||||||||7
1628824850000|2021-08-13 03:20:50|856.2|851.7|856.1|851.6|856.4|851.9|856.1|851.6|64
1628824860000|2021-08-13 03:21:00|856.6|852.1|857.1|852.6|857.1|852.6|856.6|852.1|31
1628824870000|2021-08-13 03:21:10|857.5|853|857.5|853|857.5|853|857.5|853|3
1628824880000|2021-08-13 03:21:20|||||||||7
1628824890000|2021-08-13 03:21:30|857.9|853.4|858.8|854.3|859|854.5|857.9|853.4|141
1628824900000|2021-08-13 03:21:40|859.2|854.7|860.2|855.7|860.7|856.2|859.2|854.7|63
1628824910000|2021-08-13 03:21:50|859.3|854.8|859.8|855.3|859.8|855.3|859.3|854.8|2
1628824920000|2021-08-13 03:22:00|859.3|854.8|859.8|855.3|860.3|855.8|859.3|854.8|9
1628824930000|2021-08-13 03:22:10|859.3|854.8|859.4|854.9|859.4|854.9|859.3|854.8|1
1628824940000|2021-08-13 03:22:20|859.9|855.4|859.4|854.9|859.9|855.4|859.4|854.9|2
1628824950000|2021-08-13 03:22:30|859.9|855.4|859.9|855.4|859.9|855.4|859.9|855.4|3
1628824960000|2021-08-13 03:22:40|859.4|854.9|858.8|854.3|859.4|854.9|858.8|854.3|29
1628824970000|2021-08-13 03:22:50|858.9|854.4|858.9|854.4|859.3|854.8|858.9|854.4|26
1628824980000|2021-08-13 03:23:00|858.8|854.3|860.1|855.6|860.1|855.6|858.8|854.3|29
1628824990000|2021-08-13 03:23:10|860.3|855.8|860.5|856|860.5|856|860.3|855.8|41
1628825000000|2021-08-13 03:23:20|860.9|856.4|861.4|856.9|861.4|856.9|860.9|856.4|24
1628825010000|2021-08-13 03:23:30|861.5|857|861.8|857.3|861.8|857.3|861.4|856.9|33
1628825020000|2021-08-13 03:23:40|861.9|857.4|861.4|856.9|861.9|857.4|861.4|856.9|34
1628825030000|2021-08-13 03:23:50|861.5|857|861.5|857|861.5|857|861.5|857|37
1628825040000|2021-08-13 03:24:00|861.6|857.1|862.5|858|862.5|858|861.5|857|94
1628825050000|2021-08-13 03:24:10|862.7|858.2|863.5|859|863.5|859|862.6|858.1|171
1628825060000|2021-08-13 03:24:20|863.1|858.6|863.6|859.1|863.6|859.1|863.1|858.6|30
1628825070000|2021-08-13 03:24:30|863.1|858.6|862.6|858.1|863.1|858.6|862.6|858.1|138
1628825080000|2021-08-13 03:24:40|863.1|858.6|862.1|857.6|863.1|858.6|862.1|857.6|14
1628825090000|2021-08-13 03:24:50|862.6|858.1|862.1|857.6|862.6|858.1|862.1|857.6|22
1628825100000|2021-08-13 03:25:00|862.6|858.1|862.6|858.1|862.6|858.1|862.6|858.1|5
1628825110000|2021-08-13 03:25:10|863.1|858.6|863|858.5|863.1|858.6|863|858.5|128
1628825120000|2021-08-13 03:25:20|863.1|858.6|863.1|858.6|863.1|858.6|863.1|858.6|9
1628825130000|2021-08-13 03:25:30|863|858.5|862.6|858.1|863|858.5|862.6|858.1|68
1628825140000|2021-08-13 03:25:40|862.7|858.2|863.6|859.1|863.6|859.1|862.7|858.2|56
1628825150000|2021-08-13 03:25:50|863.3|858.8|863.7|859.2|863.7|859.2|863.1|858.6|138
1628825160000|2021-08-13 03:26:00|863.6|859.1|863.6|859.1|864.1|859.6|863.6|859.1|49
1628825170000|2021-08-13 03:26:10|864|859.5|863.8|859.3|864.1|859.6|863.6|859.1|39
1628825180000|2021-08-13 03:26:20|863.6|859.1|862.6|858.1|863.6|859.1|862.6|858.1|52
1628825190000|2021-08-13 03:26:30|||||||||9
1628825200000|2021-08-13 03:26:40|862.2|857.7|862.6|858.1|862.6|858.1|862.2|857.7|26
1628825210000|2021-08-13 03:26:50|862.1|857.6|862.1|857.6|862.1|857.6|862.1|857.6|14
1628825220000|2021-08-13 03:27:00|861.7|857.2|861.6|857.1|862.1|857.6|861.6|857.1|8
1628825230000|2021-08-13 03:27:10|861.2|856.7|860.7|856.2|861.2|856.7|860.7|856.2|13
1628825240000|2021-08-13 03:27:20|860.6|856.1|860.2|855.7|860.6|856.1|860.2|855.7|7
1628825250000|2021-08-13 03:27:30|860.1|855.6|859.7|855.2|860.2|855.7|859.7|855.2|4
1628825260000|2021-08-13 03:27:40|859.2|854.7|859.2|854.7|859.2|854.7|858.7|854.2|18
1628825270000|2021-08-13 03:27:50|859.6|855.1|859.2|854.7|859.7|855.2|859.2|854.7|6
1628825280000|2021-08-13 03:28:00|859.6|855.1|859.6|855.1|859.7|855.2|859.6|855.1|10
1628825290000|2021-08-13 03:28:10|859.7|855.2|860.1|855.6|860.1|855.6|859.6|855.1|15
1628825300000|2021-08-13 03:28:20|860.2|855.7|859.7|855.2|860.2|855.7|859.7|855.2|43
1628825310000|2021-08-13 03:28:30|859.2|854.7|859.2|854.7|859.2|854.7|859.2|854.7|0
1628825320000|2021-08-13 03:28:40|858.7|854.2|858.7|854.2|858.7|854.2|858.7|854.2|6
1628825330000|2021-08-13 03:28:50|858.3|853.8|857.7|853.2|858.3|853.8|857.5|853|23
1628825340000|2021-08-13 03:29:00|858.2|853.7|858.2|853.7|858.7|854.2|858.2|853.7|12
1628825350000|2021-08-13 03:29:10|857.8|853.3|858.2|853.7|858.2|853.7|857.7|853.2|11
1628825360000|2021-08-13 03:29:20|857.8|853.3|856.8|852.3|857.8|853.3|856.8|852.3|19
1628825370000|2021-08-13 03:29:30|856.4|851.9|856.8|852.3|856.8|852.3|856.3|851.8|22
1628825380000|2021-08-13 03:29:40|856.9|852.4|857.3|852.8|857.3|852.8|856.9|852.4|13
1628825390000|2021-08-13 03:29:50|857.4|852.9|856.9|852.4|857.6|853.1|856.6|852.1|5
1628832600000|2021-08-13 05:30:00|856.8|852.3|859.4|854.9|859.5|855|856.8|852.3|52
1628832610000|2021-08-13 05:30:10|859|854.5|859|854.5|859|854.5|859|854.5|2
1628832620000|2021-08-13 05:30:20|859.1|854.6|859.1|854.6|859.1|854.6|859.1|854.6|10
1628832630000|2021-08-13 05:30:30|859.5|855|860.4|855.9|860.4|855.9|859.5|855|4
1628832640000|2021-08-13 05:30:40|859.9|855.4|859|854.5|859.9|855.4|859|854.5|28
1628832650000|2021-08-13 05:30:50|859.5|855|859.5|855|859.5|855|859.5|855|10
1628832660000|2021-08-13 05:31:00|||||||||13
1628832670000|2021-08-13 05:31:10|859.9|855.4|860|855.5|860|855.5|859.9|855.4|10
1628832680000|2021-08-13 05:31:20|860.4|855.9|860.5|856|860.5|856|860.4|855.9|27
1628832690000|2021-08-13 05:31:30|860|855.5|860.1|855.6|860.1|855.6|860|855.5|9
1628832700000|2021-08-13 05:31:40|860.5|856|859.5|855|860.5|856|859.5|855|54
1628832710000|2021-08-13 05:31:50|860|855.5|860|855.5|860|855.5|860|855.5|6
1628832720000|2021-08-13 05:32:00|859.6|855.1|859.4|854.9|860|855.5|859.4|854.9|29
1628832730000|2021-08-13 05:32:10|858.9|854.4|858.9|854.4|858.9|854.4|858.9|854.4|5
1628832740000|2021-08-13 05:32:20|858.8|854.3|858.4|853.9|858.9|854.4|858.4|853.9|16
1628832750000|2021-08-13 05:32:30|857.9|853.4|857.9|853.4|858|853.5|857.9|853.4|12
1628832760000|2021-08-13 05:32:40|858|853.5|857.5|853|858|853.5|857.3|852.8|23
1628832770000|2021-08-13 05:32:50|857.4|852.9|856.5|852|857.4|852.9|856.5|852|37
1628832780000|2021-08-13 05:33:00|856|851.5|856.1|851.6|856.1|851.6|856|851.5|8
1628832790000|2021-08-13 05:33:10|856.5|852|857.5|853|857.5|853|856.5|852|23
1628832800000|2021-08-13 05:33:20|856.6|852.1|856.6|852.1|856.6|852.1|856.6|852.1|14
1628832810000|2021-08-13 05:33:30|857.1|852.6|856.6|852.1|857.1|852.6|856.6|852.1|14
1628832820000|2021-08-13 05:33:40|856.5|852|856.1|851.6|856.6|852.1|856.1|851.6|31
1628832830000|2021-08-13 05:33:50|856.6|852.1|856|851.5|856.6|852.1|856|851.5|6
1628832840000|2021-08-13 05:34:00|855.6|851.1|855.6|851.1|855.6|851.1|855.6|851.1|2
1628832850000|2021-08-13 05:34:10|855.2|850.7|855.6|851.1|855.6|851.1|855.2|850.7|2
1628832860000|2021-08-13 05:34:20|856.1|851.6|856.1|851.6|856.1|851.6|856.1|851.6|5
1628832870000|2021-08-13 05:34:30|||||||||1
1628832880000|2021-08-13 05:34:40|856|851.5|856.1|851.6|856.3|851.8|856|851.5|29
1628832890000|2021-08-13 05:34:50|||||||||1
1628832900000|2021-08-13 05:35:00|856|851.5|856|851.5|856|851.5|856|851.5|1
1628832910000|2021-08-13 05:35:10|856.5|852|856.5|852|856.5|852|856.5|852|0
1628832920000|2021-08-13 05:35:20|856.7|852.2|857|852.5|857|852.5|856.5|852|1
1628832930000|2021-08-13 05:35:30|856.9|852.4|856.9|852.4|856.9|852.4|856.9|852.4|1
1628832940000|2021-08-13 05:35:40|856.5|852|857|852.5|857|852.5|856.5|852|12
1628832950000|2021-08-13 05:35:50|857.5|853|857.5|853|857.5|853|857.5|853|14
1628832960000|2021-08-13 05:36:00|858.3|853.8|858.3|853.8|858.3|853.8|858.3|853.8|3
1628832970000|2021-08-13 05:36:10|||||||||4
1628832980000|2021-08-13 05:36:20|858|853.5|858.8|854.3|858.8|854.3|858|853.5|7
1628832990000|2021-08-13 05:36:30|858.9|854.4|858.9|854.4|858.9|854.4|858.9|854.4|3
1628833000000|2021-08-13 05:36:40|858.7|854.2|859.2|854.7|859.2|854.7|858.7|854.2|40
1628833010000|2021-08-13 05:36:50|858.8|854.3|858.8|854.3|859|854.5|858.7|854.2|10
1628833030000|2021-08-13 05:37:10|858.3|853.8|858.8|854.3|858.8|854.3|858.3|853.8|14
1628833040000|2021-08-13 05:37:20|859.3|854.8|859.3|854.8|859.3|854.8|859.3|854.8|1
1628833050000|2021-08-13 05:37:30|858.8|854.3|858.8|854.3|858.8|854.3|858.8|854.3|0
1628833060000|2021-08-13 05:37:40|858.4|853.9|858.4|853.9|858.4|853.9|858.4|853.9|0
1628833070000|2021-08-13 05:37:50|858.8|854.3|858.9|854.4|858.9|854.4|858.8|854.3|5
1628833080000|2021-08-13 05:38:00|858.8|854.3|858.8|854.3|858.8|854.3|858.8|854.3|2
1628833090000|2021-08-13 05:38:10|858.4|853.9|858.5|854|858.5|854|858.4|853.9|1
1628833100000|2021-08-13 05:38:20|858.9|854.4|858.5|854|859|854.5|858.5|854|35
1628833110000|2021-08-13 05:38:30|||||||||1
1628833120000|2021-08-13 05:38:40|||||||||1
1628833130000|2021-08-13 05:38:50|858|853.5|858|853.5|858|853.5|858|853.5|11
1628833140000|2021-08-13 05:39:00|858.2|853.7|857.5|853|858.2|853.7|857.5|853|10
1628833150000|2021-08-13 05:39:10|858|853.5|858|853.5|858|853.5|858|853.5|0
1628833160000|2021-08-13 05:39:20|858.5|854|858.4|853.9|858.5|854|858.2|853.7|26
1628833170000|2021-08-13 05:39:30|857.9|853.4|857.5|853|857.9|853.4|857.5|853|0
1628833180000|2021-08-13 05:39:40|||||||||3
1628833190000|2021-08-13 05:39:50|||||||||7
1628833200000|2021-08-13 05:40:00|857.9|853.4|857.3|852.8|857.9|853.4|857.3|852.8|22
1628833210000|2021-08-13 05:40:10|857.8|853.3|857.8|853.3|857.8|853.3|857.8|853.3|18
1628833220000|2021-08-13 05:40:20|857.9|853.4|857.4|852.9|857.9|853.4|857.4|852.9|1
1628833230000|2021-08-13 05:40:30|857.3|852.8|857.8|853.3|857.8|853.3|857.3|852.8|1
1628833240000|2021-08-13 05:40:40|857.4|852.9|857.4|852.9|857.4|852.9|857.4|852.9|4
1628833250000|2021-08-13 05:40:50|857.3|852.8|857.8|853.3|857.8|853.3|857.3|852.8|12
1628833260000|2021-08-13 05:41:00|857.3|852.8|857.3|852.8|857.3|852.8|857.3|852.8|0
1628833270000|2021-08-13 05:41:10|857.4|852.9|857.4|852.9|857.4|852.9|857.4|852.9|1
1628833280000|2021-08-13 05:41:20|856.9|852.4|856.5|852|857|852.5|856.5|852|21
1628833290000|2021-08-13 05:41:30|855.6|851.1|856.1|851.6|856.5|852|855.6|851.1|97
1628833300000|2021-08-13 05:41:40|856.5|852|856.5|852|856.5|852|856.5|852|1
1628833310000|2021-08-13 05:41:50|856.1|851.6|855.6|851.1|856.1|851.6|855.6|851.1|13
1628833320000|2021-08-13 05:42:00|855.5|851|855.5|851|855.5|851|855.5|851|72
1628833330000|2021-08-13 05:42:10|856|851.5|855.9|851.4|856|851.5|855.9|851.4|0
1628833340000|2021-08-13 05:42:20|856|851.5|855.8|851.3|856|851.5|855.8|851.3|48
1628833350000|2021-08-13 05:42:30|855.9|851.4|855.9|851.4|855.9|851.4|855.9|851.4|8
1628833360000|2021-08-13 05:42:40|856|851.5|856.2|851.7|856.2|851.7|855.8|851.3|51
1628833370000|2021-08-13 05:42:50|855.8|851.3|855.5|851|855.8|851.3|855.5|851|81
1628833380000|2021-08-13 05:43:00|856|851.5|856|851.5|856|851.5|856|851.5|6
1628833390000|2021-08-13 05:43:10|855.5|851|855.5|851|855.5|851|855.5|851|8
1628833400000|2021-08-13 05:43:20|855.1|850.6|855.1|850.6|855.1|850.6|855.1|850.6|19
1628833410000|2021-08-13 05:43:30|854.5|850|854.6|850.1|855|850.5|854.5|850|2
1628833420000|2021-08-13 05:43:40|855|850.5|854.5|850|855|850.5|854.5|850|6
1628833430000|2021-08-13 05:43:50|854.1|849.6|854|849.5|854.1|849.6|854|849.5|1
1628833440000|2021-08-13 05:44:00|854.4|849.9|854|849.5|854.4|849.9|853.9|849.4|20
1628833450000|2021-08-13 05:44:10|853.9|849.4|853.7|849.2|854.2|849.7|853.5|849|106
1628833460000|2021-08-13 05:44:20|854.1|849.6|854.4|849.9|854.4|849.9|853.6|849.1|81
1628833470000|2021-08-13 05:44:30|854.8|850.3|854.8|850.3|854.8|850.3|854.8|850.3|12
1628833480000|2021-08-13 05:44:40|854.4|849.9|855.2|850.7|855.3|850.8|854.4|849.9|110
1628833490000|2021-08-13 05:44:50|854.8|850.3|853.9|849.4|854.9|850.4|853.9|849.4|115
1628833500000|2021-08-13 05:45:00|854.2|849.7|853.4|848.9|854.3|849.8|853.3|848.8|109
1628833510000|2021-08-13 05:45:10|853.9|849.4|853.6|849.1|853.9|849.4|853.3|848.8|37
1628833520000|2021-08-13 05:45:20|853.2|848.7|853.6|849.1|853.6|849.1|853.2|848.7|53
1628833530000|2021-08-13 05:45:30|853.4|848.9|853.4|848.9|853.4|848.9|853.4|848.9|15
1628833540000|2021-08-13 05:45:40|853.2|848.7|853.2|848.7|853.2|848.7|853|848.5|100
1628833550000|2021-08-13 05:45:50|852.7|848.2|853|848.5|853|848.5|852.3|847.8|107
1628833560000|2021-08-13 05:46:00|852.7|848.2|851.7|847.2|852.7|848.2|851.7|847.2|34
1628833570000|2021-08-13 05:46:10|852.2|847.7|852.4|847.9|852.8|848.3|851.7|847.2|155
1628833580000|2021-08-13 05:46:20|852.8|848.3|852.4|847.9|852.8|848.3|852.4|847.9|8
1628833590000|2021-08-13 05:46:30|853|848.5|852.4|847.9|853|848.5|852.4|847.9|104
1628833600000|2021-08-13 05:46:40|851.8|847.3|852.1|847.6|852.1|847.6|851.8|847.3|210
1628833610000|2021-08-13 05:46:50|852.5|848|852.1|847.6|852.5|848|852.1|847.6|30
1628833620000|2021-08-13 05:47:00|852.5|848|853|848.5|853.1|848.6|852.5|848|206
1628833630000|2021-08-13 05:47:10|852.5|848|852.5|848|853|848.5|852.5|848|3
1628833640000|2021-08-13 05:47:20|852.9|848.4|852.5|848|852.9|848.4|852.5|848|6
1628833650000|2021-08-13 05:47:30|852.4|847.9|852.5|848|852.5|848|852.4|847.9|55
1628833660000|2021-08-13 05:47:40|852.7|848.2|853.5|849|853.6|849.1|852.7|848.2|213
1628833670000|2021-08-13 05:47:50|853.6|849.1|853.6|849.1|853.6|849.1|852.6|848.1|111
1628833680000|2021-08-13 05:48:00|853.1|848.6|852.7|848.2|853.2|848.7|852.6|848.1|116
1628833690000|2021-08-13 05:48:10|852.6|848.1|852|847.5|852.6|848.1|851.9|847.4|43
1628833700000|2021-08-13 05:48:20|851.5|847|852.1|847.6|852.2|847.7|851.5|847|103
1628833710000|2021-08-13 05:48:30|851.7|847.2|850.6|846.1|851.7|847.2|850.6|846.1|7
1628833720000|2021-08-13 05:48:40|851.1|846.6|852.1|847.6|852.1|847.6|851.1|846.6|26
1628833730000|2021-08-13 05:48:50|852.6|848.1|853.1|848.6|853.1|848.6|852.6|848.1|27
1628833740000|2021-08-13 05:49:00|852.6|848.1|852.6|848.1|853.1|848.6|852.6|848.1|7
1628833750000|2021-08-13 05:49:10|853.1|848.6|853|848.5|853.1|848.6|852.6|848.1|20
1628833760000|2021-08-13 05:49:20|||||||||10
1628833770000|2021-08-13 05:49:30|853.5|849|853.5|849|853.5|849|853.5|849|9
1628833780000|2021-08-13 05:49:40|853.4|848.9|853.4|848.9|853.4|848.9|853.4|848.9|14
1628833790000|2021-08-13 05:49:50|853.6|849.1|854|849.5|854|849.5|853.6|849.1|39
1628833800000|2021-08-13 05:50:00|854.4|849.9|853.9|849.4|854.4|849.9|853.9|849.4|1
1628833810000|2021-08-13 05:50:10|854|849.5|853.9|849.4|854|849.5|853.9|849.4|0
1628833820000|2021-08-13 05:50:20|853.5|849|853.9|849.4|853.9|849.4|853.5|849|3
1628833840000|2021-08-13 05:50:40|854|849.5|854.4|849.9|854.4|849.9|854|849.5|21
1628833850000|2021-08-13 05:50:50|854.8|850.3|855|850.5|855.4|850.9|854.8|850.3|41
1628833860000|2021-08-13 05:51:00|855.4|850.9|855.4|850.9|856.3|851.8|855.4|850.9|53
1628833870000|2021-08-13 05:51:10|855.8|851.3|855.8|851.3|856.3|851.8|855.8|851.3|48
1628833880000|2021-08-13 05:51:20|855.3|850.8|855.3|850.8|855.3|850.8|855.3|850.8|115
1628833890000|2021-08-13 05:51:30|855.2|850.7|855.2|850.7|855.2|850.7|855.2|850.7|6
1628833900000|2021-08-13 05:51:40|854.8|850.3|855.3|850.8|855.3|850.8|854.8|850.3|4
1628833910000|2021-08-13 05:51:50|855.2|850.7|855.1|850.6|855.3|850.8|855.1|850.6|18
1628833920000|2021-08-13 05:52:00|854.9|850.4|855.3|850.8|855.3|850.8|854.9|850.4|6
1628833930000|2021-08-13 05:52:10|855.8|851.3|855.9|851.4|856.3|851.8|855.8|851.3|99
1628833940000|2021-08-13 05:52:20|855.8|851.3|855.8|851.3|855.9|851.4|855.8|851.3|4
1628833950000|2021-08-13 05:52:30|855.9|851.4|855.8|851.3|856.3|851.8|855.8|851.3|16
1628833960000|2021-08-13 05:52:40|856.2|851.7|856.3|851.8|856.3|851.8|856.2|851.7|7
1628833970000|2021-08-13 05:52:50|856.1|851.6|856.3|851.8|856.3|851.8|856.1|851.6|5
1628833980000|2021-08-13 05:53:00|856.7|852.2|857.3|852.8|857.3|852.8|856.7|852.2|29
1628833990000|2021-08-13 05:53:10|857.2|852.7|856.8|852.3|857.2|852.7|856.8|852.3|52
1628834000000|2021-08-13 05:53:20|856.7|852.2|856.9|852.4|856.9|852.4|856.5|852|8
1628834010000|2021-08-13 05:53:30|857.2|852.7|857.2|852.7|857.2|852.7|857.2|852.7|1
1628834020000|2021-08-13 05:53:40|857|852.5|856.7|852.2|857|852.5|856.7|852.2|6
1628834030000|2021-08-13 05:53:50|856.2|851.7|856.3|851.8|856.3|851.8|856.2|851.7|14
1628834040000|2021-08-13 05:54:00|856.2|851.7|856.2|851.7|856.2|851.7|856.2|851.7|45
1628834050000|2021-08-13 05:54:10|856.3|851.8|856.3|851.8|856.3|851.8|856.3|851.8|73
1628834060000|2021-08-13 05:54:20|855.8|851.3|855.8|851.3|855.8|851.3|855.8|851.3|65
1628834070000|2021-08-13 05:54:30|855.4|850.9|855|850.5|855.4|850.9|855|850.5|58
1628834080000|2021-08-13 05:54:40|854.9|850.4|854.9|850.4|854.9|850.4|854.9|850.4|6
1628834090000|2021-08-13 05:54:50|855.4|850.9|855.4|850.9|855.4|850.9|855.4|850.9|6
1628834100000|2021-08-13 05:55:00|855.2|850.7|854.8|850.3|855.3|850.8|854.8|850.3|12
1628834110000|2021-08-13 05:55:10|||||||||7
1628834120000|2021-08-13 05:55:20|855.1|850.6|855.3|850.8|855.3|850.8|855.1|850.6|6
1628834130000|2021-08-13 05:55:30|855.2|850.7|855.3|850.8|855.3|850.8|855.2|850.7|12
1628834140000|2021-08-13 05:55:40|855.2|850.7|855.2|850.7|855.2|850.7|855.2|850.7|16
1628834160000|2021-08-13 05:56:00|855.3|850.8|855.7|851.2|855.7|851.2|855.3|850.8|22
1628834170000|2021-08-13 05:56:10|||||||||2
1628834180000|2021-08-13 05:56:20|||||||||1
1628834190000|2021-08-13 05:56:30|||||||||5
1628834200000|2021-08-13 05:56:40|||||||||5
1628834210000|2021-08-13 05:56:50|||||||||26
1628834220000|2021-08-13 05:57:00|855.6|851.1|856|851.5|856|851.5|855.6|851.1|43
1628834230000|2021-08-13 05:57:10|856.3|851.8|856.2|851.7|856.3|851.8|856.1|851.6|55
1628834240000|2021-08-13 05:57:20|||||||||12
1628834250000|2021-08-13 05:57:30|856.1|851.6|856.1|851.6|856.1|851.6|856.1|851.6|10
1628834260000|2021-08-13 05:57:40|||||||||3
1628834270000|2021-08-13 05:57:50|856.3|851.8|857|852.5|857|852.5|856.3|851.8|10
1628834280000|2021-08-13 05:58:00|856.6|852.1|857.1|852.6|857.1|852.6|856.6|852.1|14
1628834290000|2021-08-13 05:58:10|857.6|853.1|857.5|853|858|853.5|857.5|853|65
1628834300000|2021-08-13 05:58:20|857.6|853.1|857.6|853.1|857.6|853.1|857.6|853.1|2
1628834310000|2021-08-13 05:58:30|858|853.5|857.5|853|858|853.5|857.5|853|107
1628834320000|2021-08-13 05:58:40|858|853.5|857.6|853.1|858|853.5|857.6|853.1|19
1628834330000|2021-08-13 05:58:50|857.3|852.8|857.8|853.3|857.8|853.3|857.3|852.8|101
1628834340000|2021-08-13 05:59:00|||||||||21
1628834350000|2021-08-13 05:59:10|857.4|852.9|857.4|852.9|857.4|852.9|857.3|852.8|27
1628834360000|2021-08-13 05:59:20|856.8|852.3|856.8|852.3|856.8|852.3|856.8|852.3|5
1628834370000|2021-08-13 05:59:30|857.2|852.7|857.1|852.6|857.3|852.8|856.8|852.3|0
1628834380000|2021-08-13 05:59:40|856.8|852.3|856.8|852.3|856.8|852.3|856.8|852.3|2
1628834400000|2021-08-13 06:00:00|856.3|851.8|857.3|852.8|857.3|852.8|856.3|851.8|13
1628834410000|2021-08-13 06:00:10|857.8|853.3|857.7|853.2|857.8|853.3|857.7|853.2|9
1628834420000|2021-08-13 06:00:20|857.3|852.8|857.7|853.2|857.8|853.3|857.3|852.8|10
1628834430000|2021-08-13 06:00:30|||||||||5
1628834440000|2021-08-13 06:00:40|858.1|853.6|857.7|853.2|858.1|853.6|857.7|853.2|8
1628834450000|2021-08-13 06:00:50|857.2|852.7|856.8|852.3|857.3|852.8|856.8|852.3|15
1628834460000|2021-08-13 06:01:00|857.2|852.7|857.2|852.7|857.2|852.7|857.2|852.7|0
1628834470000|2021-08-13 06:01:10|857.1|852.6|857.2|852.7|857.2|852.7|857.1|852.6|47
1628834490000|2021-08-13 06:01:30|857.6|853.1|857.1|852.6|857.6|853.1|857.1|852.6|8
1628834500000|2021-08-13 06:01:40|857.5|853|857.2|852.7|857.5|853|857.2|852.7|9
1628834510000|2021-08-13 06:01:50|857.6|853.1|857.6|853.1|857.6|853.1|857.6|853.1|1
1628834520000|2021-08-13 06:02:00|||||||||7
1628834530000|2021-08-13 06:02:10|||||||||3
1628834540000|2021-08-13 06:02:20|857.1|852.6|857.1|852.6|857.4|852.9|857.1|852.6|4
1628834550000|2021-08-13 06:02:30|857|852.5|857|852.5|857|852.5|857|852.5|6
1628834560000|2021-08-13 06:02:40|857.1|852.6|857.5|853|857.5|853|857.1|852.6|2
1628834570000|2021-08-13 06:02:50|857.1|852.6|857.1|852.6|857.1|852.6|857.1|852.6|1
1628834580000|2021-08-13 06:03:00|857|852.5|857.1|852.6|857.1|852.6|857|852.5|10
1628834600000|2021-08-13 06:03:20|856.6|852.1|857.1|852.6|857.1|852.6|856.6|852.1|2
1628834610000|2021-08-13 06:03:30|856.6|852.1|856.6|852.1|856.6|852.1|856.6|852.1|2
1628834620000|2021-08-13 06:03:40|856.1|851.6|856.1|851.6|856.3|851.8|855.9|851.4|27
1628834630000|2021-08-13 06:03:50|||||||||8
1628834640000|2021-08-13 06:04:00|||||||||2
1628834650000|2021-08-13 06:04:10|||||||||1
1628834660000|2021-08-13 06:04:20|856|851.5|856.1|851.6|856.1|851.6|856|851.5|12
1628834670000|2021-08-13 06:04:30|856|851.5|855.5|851|856|851.5|855.5|851|51
1628834680000|2021-08-13 06:04:40|855.4|850.9|855.4|850.9|855.4|850.9|855.4|850.9|65
1628834690000|2021-08-13 06:04:50|855.2|850.7|855|850.5|855.4|850.9|855|850.5|16
1628834700000|2021-08-13 06:05:00|855.5|851|855|850.5|855.5|851|855|850.5|5
1628834710000|2021-08-13 06:05:10|855.1|850.6|855.5|851|855.5|851|855.1|850.6|3
1628834730000|2021-08-13 06:05:30|855.1|850.6|855.1|850.6|855.1|850.6|855.1|850.6|0
1628834740000|2021-08-13 06:05:40|855.5|851|855.5|851|855.5|851|855.5|851|1
1628834750000|2021-08-13 06:05:50|855.6|851.1|855.5|851|855.6|851.1|855.5|851|3
1628834760000|2021-08-13 06:06:00|855.6|851.1|856.1|851.6|856.1|851.6|855.6|851.1|2
1628834770000|2021-08-13 06:06:10|||||||||1
1628834780000|2021-08-13 06:06:20|856.5|852|857.1|852.6|857.1|852.6|856.5|852|24
1628834800000|2021-08-13 06:06:40|857.2|852.7|857.1|852.6|857.2|852.7|857.1|852.6|15
1628834810000|2021-08-13 06:06:50|857.2|852.7|857.2|852.7|857.2|852.7|857.2|852.7|1
1628834820000|2021-08-13 06:07:00|857.3|852.8|857.2|852.7|857.3|852.8|857.2|852.7|8
1628834830000|2021-08-13 06:07:10|||||||||1
1628834840000|2021-08-13 06:07:20|858.1|853.6|858.1|853.6|858.1|853.6|858.1|853.6|7
1628834850000|2021-08-13 06:07:30|858.6|854.1|858.6|854.1|858.6|854.1|858.6|854.1|10
1628834860000|2021-08-13 06:07:40|859.5|855|859.7|855.2|859.9|855.4|859.5|855|11
1628834870000|2021-08-13 06:07:50|859.5|855|858.5|854|859.5|855|858.5|854|4
1628834880000|2021-08-13 06:08:00|858|853.5|858|853.5|858|853.5|858|853.5|0
1628834890000|2021-08-13 06:08:10|857.6|853.1|857.6|853.1|857.6|853.1|857.6|853.1|1
1628834900000|2021-08-13 06:08:20|857.5|853|857.6|853.1|857.6|853.1|857.5|853|7
1628834910000|2021-08-13 06:08:30|857.5|853|858|853.5|858|853.5|857.5|853|2
1628834920000|2021-08-13 06:08:40|857.9|853.4|858|853.5|858|853.5|857.9|853.4|0
1628834930000|2021-08-13 06:08:50|||||||||3
1628834940000|2021-08-13 06:09:00|857.5|853|857.5|853|857.5|853|857.5|853|28
1628834950000|2021-08-13 06:09:10|856.9|852.4|856.9|852.4|856.9|852.4|856.9|852.4|2
1628834960000|2021-08-13 06:09:20|857|852.5|857|852.5|857|852.5|857|852.5|9
1628834970000|2021-08-13 06:09:30|856.6|852.1|856.6|852.1|856.6|852.1|856.6|852.1|16
1628834980000|2021-08-13 06:09:40|856.2|851.7|856.2|851.7|856.2|851.7|856.2|851.7|15
1628834990000|2021-08-13 06:09:50|856.7|852.2|856.6|852.1|856.7|852.2|856.6|852.1|24
1628835000000|2021-08-13 06:10:00|||||||||4
1628835010000|2021-08-13 06:10:10|856.7|852.2|856.7|852.2|856.7|852.2|856.7|852.2|0
1628835020000|2021-08-13 06:10:20|857.1|852.6|857|852.5|857.1|852.6|857|852.5|7
1628835030000|2021-08-13 06:10:30|||||||||2
1628835040000|2021-08-13 06:10:40|856.6|852.1|856.6|852.1|856.6|852.1|856.6|852.1|1
1628835050000|2021-08-13 06:10:50|856.5|852|857|852.5|857|852.5|856.5|852|48
1628835070000|2021-08-13 06:11:10|857.1|852.6|857.5|853|857.5|853|857.1|852.6|3
1628835080000|2021-08-13 06:11:20|858|853.5|857.5|853|858|853.5|857.5|853|7
1628835090000|2021-08-13 06:11:30|857.6|853.1|857.6|853.1|857.6|853.1|857.6|853.1|1
1628835100000|2021-08-13 06:11:40|858|853.5|858|853.5|858|853.5|858|853.5|0
1628835110000|2021-08-13 06:11:50|857.6|853.1|857.6|853.1|857.6|853.1|857.6|853.1|0
1628835120000|2021-08-13 06:12:00|858|853.5|858|853.5|858|853.5|858|853.5|1
1628835140000|2021-08-13 06:12:20|||||||||22
1628835150000|2021-08-13 06:12:30|||||||||5
1628835170000|2021-08-13 06:12:50|858.1|853.6|858.1|853.6|858.1|853.6|858.1|853.6|27
1628835180000|2021-08-13 06:13:00|||||||||1
1628835190000|2021-08-13 06:13:10|857.6|853.1|857.6|853.1|857.6|853.1|857.6|853.1|28
1628835200000|2021-08-13 06:13:20|858.1|853.6|858.1|853.6|858.1|853.6|858.1|853.6|0
1628835210000|2021-08-13 06:13:30|857.7|853.2|857.6|853.1|858.1|853.6|857.6|853.1|16
1628835240000|2021-08-13 06:14:00|857.2|852.7|857.2|852.7|857.2|852.7|857.1|852.6|20
1628835250000|2021-08-13 06:14:10|||||||||1
1628835260000|2021-08-13 06:14:20|857.1|852.6|857|852.5|857.1|852.6|857|852.5|7
1628835270000|2021-08-13 06:14:30|856.6|852.1|856.6|852.1|856.6|852.1|856.6|852.1|2
1628835280000|2021-08-13 06:14:40|856.2|851.7|856.2|851.7|856.2|851.7|856.2|851.7|4
1628835290000|2021-08-13 06:14:50|856.3|851.8|856.3|851.8|856.3|851.8|856.3|851.8|45
1628835300000|2021-08-13 06:15:00|||||||||8
1628835310000|2021-08-13 06:15:10|856.7|852.2|856.7|852.2|856.7|852.2|856.7|852.2|0
1628835320000|2021-08-13 06:15:20|856.8|852.3|857.2|852.7|857.2|852.7|856.8|852.3|24
1628835340000|2021-08-13 06:15:40|857.6|853.1|857.6|853.1|857.6|853.1|857.6|853.1|0
1628835350000|2021-08-13 06:15:50|857.7|853.2|858.1|853.6|858.1|853.6|857.7|853.2|7
1628835360000|2021-08-13 06:16:00|||||||||1
1628835370000|2021-08-13 06:16:10|857.8|853.3|857.8|853.3|857.8|853.3|857.8|853.3|4
1628835380000|2021-08-13 06:16:20|||||||||4
1628835390000|2021-08-13 06:16:30|||||||||12
1628835400000|2021-08-13 06:16:40|858.2|853.7|858.2|853.7|858.2|853.7|858.2|853.7|2
1628835410000|2021-08-13 06:16:50|858.6|854.1|858.6|854.1|858.6|854.1|858.6|854.1|10
1628835420000|2021-08-13 06:17:00|||||||||4
1628835430000|2021-08-13 06:17:10|859|854.5|859|854.5|859|854.5|859|854.5|8
1628835440000|2021-08-13 06:17:20|858.6|854.1|858.5|854|858.6|854.1|858.5|854|46
1628835460000|2021-08-13 06:17:40|||||||||1
1628835470000|2021-08-13 06:17:50|||||||||1
1628835480000|2021-08-13 06:18:00|859|854.5|858.6|854.1|859|854.5|858.6|854.1|10
1628835490000|2021-08-13 06:18:10|858.5|854|859|854.5|859|854.5|858.5|854|13
1628835500000|2021-08-13 06:18:20|859.5|855|859.6|855.1|859.6|855.1|859.5|855|35
1628835510000|2021-08-13 06:18:30|859.5|855|859.1|854.6|859.6|855.1|859.1|854.6|27
1628835520000|2021-08-13 06:18:40|858.7|854.2|859|854.5|859|854.5|858.6|854.1|7
1628835530000|2021-08-13 06:18:50|859.4|854.9|859.1|854.6|859.6|855.1|859.1|854.6|43
1628835540000|2021-08-13 06:19:00|859.6|855.1|859.6|855.1|860|855.5|859.6|855.1|13
1628835550000|2021-08-13 06:19:10|860|855.5|860.1|855.6|860.1|855.6|859.6|855.1|52
1628835560000|2021-08-13 06:19:20|||||||||23
1628835570000|2021-08-13 06:19:30|860|855.5|859.6|855.1|860|855.5|859.5|855|14
1628835580000|2021-08-13 06:19:40|860|855.5|860|855.5|860|855.5|860|855.5|3
1628835590000|2021-08-13 06:19:50|859.6|855.1|859.6|855.1|859.6|855.1|859.6|855.1|3
1628835600000|2021-08-13 06:20:00|860|855.5|860|855.5|860|855.5|860|855.5|2
1628835610000|2021-08-13 06:20:10|859.9|855.4|859.5|855|859.9|855.4|859.5|855|7
1628835620000|2021-08-13 06:20:20|859.4|854.9|859.4|854.9|859.4|854.9|859.4|854.9|23
1628835630000|2021-08-13 06:20:30|859|854.5|858.9|854.4|859|854.5|858.9|854.4|44
1628835640000|2021-08-13 06:20:40|858.1|853.6|858.1|853.6|858.1|853.6|858.1|853.6|0
1628835650000|2021-08-13 06:20:50|857.9|853.4|857.9|853.4|857.9|853.4|857.9|853.4|1
1628835660000|2021-08-13 06:21:00|858.5|854|858.5|854|858.5|854|858.5|854|0
1628835670000|2021-08-13 06:21:10|858.9|854.4|859|854.5|859|854.5|858.9|854.4|32
1628835680000|2021-08-13 06:21:20|859.4|854.9|859.4|854.9|859.4|854.9|859.4|854.9|13
1628835690000|2021-08-13 06:21:30|||||||||20
1628835700000|2021-08-13 06:21:40|859|854.5|859|854.5|859|854.5|859|854.5|0
1628835710000|2021-08-13 06:21:50|859.4|854.9|859.4|854.9|859.4|854.9|859.4|854.9|14
1628835720000|2021-08-13 06:22:00|859|854.5|859|854.5|859|854.5|859|854.5|0
1628835730000|2021-08-13 06:22:10|859.4|854.9|859.4|854.9|859.4|854.9|859.4|854.9|6
1628835740000|2021-08-13 06:22:20|859.9|855.4|859.4|854.9|859.9|855.4|859.4|854.9|53
1628835750000|2021-08-13 06:22:30|||||||||12
1628835760000|2021-08-13 06:22:40|859.3|854.8|858.9|854.4|859.3|854.8|858.9|854.4|7
1628835770000|2021-08-13 06:22:50|859.3|854.8|858.9|854.4|859.3|854.8|858.9|854.4|2
1628835780000|2021-08-13 06:23:00|||||||||1
1628835790000|2021-08-13 06:23:10|859.4|854.9|859.3|854.8|859.4|854.9|859.3|854.8|10
1628835800000|2021-08-13 06:23:20|859.4|854.9|859.9|855.4|859.9|855.4|859.4|854.9|8
1628835810000|2021-08-13 06:23:30|859.8|855.3|859.8|855.3|859.8|855.3|859.8|855.3|29
1628835820000|2021-08-13 06:23:40|859.4|854.9|859.8|855.3|859.8|855.3|859.4|854.9|21
1628835830000|2021-08-13 06:23:50|860.4|855.9|860.3|855.8|860.4|855.9|860.3|855.8|64
1628835840000|2021-08-13 06:24:00|860.4|855.9|860.4|855.9|860.4|855.9|860.4|855.9|9
1628835850000|2021-08-13 06:24:10|859.9|855.4|859.9|855.4|859.9|855.4|859.4|854.9|31
1628835860000|2021-08-13 06:24:20|860.3|855.8|860.3|855.8|860.4|855.9|860.3|855.8|32
1628835870000|2021-08-13 06:24:30|860.7|856.2|860.8|856.3|860.8|856.3|860.7|856.2|22
1628835880000|2021-08-13 06:24:40|860.3|855.8|860.8|856.3|860.8|856.3|860.3|855.8|8
1628835890000|2021-08-13 06:24:50|861|856.5|861.1|856.6|861.1|856.6|861|856.5|79
1628835900000|2021-08-13 06:25:00|861.3|856.8|860.3|855.8|861.3|856.8|860.3|855.8|12
1628835910000|2021-08-13 06:25:10|859.8|855.3|859.4|854.9|859.8|855.3|859.4|854.9|7
1628835920000|2021-08-13 06:25:20|859.3|854.8|859.3|854.8|859.3|854.8|859.2|854.7|52
1628835930000|2021-08-13 06:25:30|858.9|854.4|858.4|853.9|858.9|854.4|858.4|853.9|6
1628835940000|2021-08-13 06:25:40|857.9|853.4|858.4|853.9|858.8|854.3|857.9|853.4|22
1628835950000|2021-08-13 06:25:50|858.8|854.3|858.7|854.2|858.9|854.4|858.5|854|35
1628835960000|2021-08-13 06:26:00|858.8|854.3|859.3|854.8|859.3|854.8|858.8|854.3|17
1628835970000|2021-08-13 06:26:10|859.7|855.2|859.8|855.3|859.8|855.3|859.7|855.2|5
1628835980000|2021-08-13 06:26:20|860.2|855.7|860.2|855.7|860.9|856.4|860.2|855.7|199
1628835990000|2021-08-13 06:26:30|860.6|856.1|860.6|856.1|861.1|856.6|860.6|856.1|16
1628836000000|2021-08-13 06:26:40|860.1|855.6|860.6|856.1|860.8|856.3|860.1|855.6|1
1628836010000|2021-08-13 06:26:50|||||||||28
1628836020000|2021-08-13 06:27:00|||||||||1
1628836030000|2021-08-13 06:27:10|860.2|855.7|859.8|855.3|860.2|855.7|859.7|855.2|4
1628836040000|2021-08-13 06:27:20|860.2|855.7|859.7|855.2|860.2|855.7|859.7|855.2|3
1628836050000|2021-08-13 06:27:30|859.2|854.7|859.2|854.7|859.2|854.7|859.2|854.7|8
1628836060000|2021-08-13 06:27:40|859.3|854.8|859.3|854.8|859.3|854.8|859.3|854.8|2
1628836070000|2021-08-13 06:27:50|859.5|855|859.6|855.1|859.6|855.1|859.5|855|13
1628836080000|2021-08-13 06:28:00|859.2|854.7|859.7|855.2|859.7|855.2|859.2|854.7|5
1628836090000|2021-08-13 06:28:10|859.3|854.8|859.7|855.2|859.7|855.2|859.2|854.7|84
1628836100000|2021-08-13 06:28:20|859.6|855.1|859.6|855.1|859.6|855.1|859.6|855.1|0
1628836110000|2021-08-13 06:28:30|859.2|854.7|859.3|854.8|859.3|854.8|859.2|854.7|1
1628836120000|2021-08-13 06:28:40|859.2|854.7|858.7|854.2|859.2|854.7|858.7|854.2|1
1628836130000|2021-08-13 06:28:50|858.8|854.3|858.8|854.3|858.8|854.3|858.8|854.3|8
1628836140000|2021-08-13 06:29:00|858.7|854.2|858.7|854.2|858.7|854.2|858.7|854.2|4
1628836150000|2021-08-13 06:29:10|858.8|854.3|858.8|854.3|858.8|854.3|858.8|854.3|35
1628836160000|2021-08-13 06:29:20|859.3|854.8|858.9|854.4|859.3|854.8|858.9|854.4|6
1628836170000|2021-08-13 06:29:30|859.3|854.8|859.3|854.8|859.3|854.8|858.8|854.3|3
1628836180000|2021-08-13 06:29:40|859.5|855|859.5|855|859.5|855|859.5|855|14
1628836190000|2021-08-13 06:29:50|859.7|855.2|859.3|854.8|859.7|855.2|859.3|854.8|0
1628836200000|2021-08-13 06:30:00|859.5|855|859.8|855.3|859.8|855.3|859.5|855|25
1628836210000|2021-08-13 06:30:10|859.4|854.9|859.3|854.8|859.4|854.9|859.3|854.8|21
1628836220000|2021-08-13 06:30:20|858.8|854.3|858.8|854.3|858.8|854.3|858.8|854.3|4
1628836230000|2021-08-13 06:30:30|858.9|854.4|859.3|854.8|859.3|854.8|858.9|854.4|28
1628836240000|2021-08-13 06:30:40|859.5|855|860.2|855.7|860.4|855.9|859.5|855|62
1628836250000|2021-08-13 06:30:50|860.3|855.8|861.3|856.8|861.7|857.2|860.3|855.8|53
1628836260000|2021-08-13 06:31:00|861.7|857.2|862.6|858.1|862.6|858.1|861.7|857.2|32
1628836270000|2021-08-13 06:31:10|862.1|857.6|862.6|858.1|862.6|858.1|862.1|857.6|46
1628836280000|2021-08-13 06:31:20|||||||||14
1628836290000|2021-08-13 06:31:30|862.1|857.6|862.1|857.6|862.1|857.6|862.1|857.6|22
1628836300000|2021-08-13 06:31:40|861.7|857.2|861.7|857.2|861.7|857.2|861.7|857.2|2
1628836310000|2021-08-13 06:31:50|862.2|857.7|861.8|857.3|862.2|857.7|861.7|857.2|24
1628836320000|2021-08-13 06:32:00|||||||||1
1628836330000|2021-08-13 06:32:10|861.3|856.8|860.8|856.3|861.3|856.8|860.8|856.3|10
1628836340000|2021-08-13 06:32:20|860.4|855.9|860.8|856.3|860.8|856.3|860.4|855.9|2
1628836350000|2021-08-13 06:32:30|860.7|856.2|860.8|856.3|860.8|856.3|860.7|856.2|7
1628836360000|2021-08-13 06:32:40|860.3|855.8|860.3|855.8|860.8|856.3|860.3|855.8|6
1628836370000|2021-08-13 06:32:50|859.9|855.4|859.9|855.4|859.9|855.4|859.8|855.3|11
1628836390000|2021-08-13 06:33:10|860.8|856.3|860.8|856.3|860.8|856.3|860.8|856.3|0
1628836410000|2021-08-13 06:33:30|||||||||1
1628836420000|2021-08-13 06:33:40|861.2|856.7|861.7|857.2|861.7|857.2|861.2|856.7|9
1628836430000|2021-08-13 06:33:50|861.3|856.8|861.3|856.8|861.3|856.8|861.3|856.8|8
1628836440000|2021-08-13 06:34:00|||||||||3
1628836450000|2021-08-13 06:34:10|860.9|856.4|860.9|856.4|860.9|856.4|860.9|856.4|0
1628836460000|2021-08-13 06:34:20|861.3|856.8|861.3|856.8|861.3|856.8|861.3|856.8|1
1628836470000|2021-08-13 06:34:30|||||||||15
1628836480000|2021-08-13 06:34:40|861.4|856.9|861.4|856.9|861.4|856.9|861.4|856.9|1
1628836490000|2021-08-13 06:34:50|861.3|856.8|861.3|856.8|861.3|856.8|861.3|856.8|5
1628836500000|2021-08-13 06:35:00|860.9|856.4|861.3|856.8|861.4|856.9|860.9|856.4|0
1628836510000|2021-08-13 06:35:10|861.2|856.7|861.7|857.2|861.7|857.2|861.2|856.7|21
1628836520000|2021-08-13 06:35:20|861.4|856.9|861.9|857.4|861.9|857.4|861.4|856.9|59
1628836530000|2021-08-13 06:35:30|861.8|857.3|861.2|856.7|861.8|857.3|861.2|856.7|20
1628836540000|2021-08-13 06:35:40|861.3|856.8|860.9|856.4|861.3|856.8|860.9|856.4|3
1628836550000|2021-08-13 06:35:50|861.1|856.6|861.1|856.6|861.1|856.6|861.1|856.6|0
1628836560000|2021-08-13 06:36:00|861.3|856.8|861.7|857.2|861.7|857.2|860.9|856.4|8
1628836570000|2021-08-13 06:36:10|862|857.5|862.2|857.7|862.2|857.7|861.8|857.3|40
1628836580000|2021-08-13 06:36:20|861.8|857.3|861.8|857.3|861.8|857.3|861.8|857.3|3
1628836590000|2021-08-13 06:36:30|||||||||1
1628836600000|2021-08-13 06:36:40|||||||||9
1628836610000|2021-08-13 06:36:50|861.9|857.4|861.9|857.4|861.9|857.4|861.9|857.4|97
1628836620000|2021-08-13 06:37:00|||||||||2
1628836630000|2021-08-13 06:37:10|||||||||1
1628836640000|2021-08-13 06:37:20|861.4|856.9|861.4|856.9|861.4|856.9|861.4|856.9|23
1628836650000|2021-08-13 06:37:30|861.8|857.3|861.9|857.4|861.9|857.4|861.8|857.3|9
1628836660000|2021-08-13 06:37:40|861.6|857.1|861.4|856.9|861.6|857.1|861.4|856.9|6
1628836670000|2021-08-13 06:37:50|860.9|856.4|860.9|856.4|860.9|856.4|860.9|856.4|6
1628836680000|2021-08-13 06:38:00|860.5|856|860.5|856|860.5|856|860.5|856|5
1628836690000|2021-08-13 06:38:10|860.4|855.9|860.4|855.9|860.4|855.9|860.4|855.9|0
1628836700000|2021-08-13 06:38:20|860.2|855.7|860.5|856|860.5|856|860.2|855.7|6
1628836710000|2021-08-13 06:38:30|860.9|856.4|860.9|856.4|860.9|856.4|860.9|856.4|31
1628836720000|2021-08-13 06:38:40|||||||||1
1628836730000|2021-08-13 06:38:50|861|856.5|860.9|856.4|861|856.5|860.9|856.4|21
1628836750000|2021-08-13 06:39:10|||||||||1
1628836760000|2021-08-13 06:39:20|860.4|855.9|860.2|855.7|860.4|855.9|859.9|855.4|14
1628836770000|2021-08-13 06:39:30|860|855.5|859.9|855.4|860.4|855.9|859.9|855.4|5
1628836780000|2021-08-13 06:39:40|860.4|855.9|860.4|855.9|860.4|855.9|860.4|855.9|4
1628836790000|2021-08-13 06:39:50|||||||||7
1628836800000|2021-08-13 06:40:00|860|855.5|860|855.5|860|855.5|860|855.5|31
1628836810000|2021-08-13 06:40:10|859.8|855.3|859.8|855.3|859.8|855.3|859.8|855.3|3
1628836820000|2021-08-13 06:40:20|859.3|854.8|859|854.5|859.3|854.8|859|854.5|16
1628836830000|2021-08-13 06:40:30|858.6|854.1|858.6|854.1|858.6|854.1|858.6|854.1|8
1628836840000|2021-08-13 06:40:40|858.5|854|858|853.5|858.5|854|858|853.5|18
1628836850000|2021-08-13 06:40:50|858.5|854|858.5|854|858.5|854|858.5|854|0
1628836860000|2021-08-13 06:41:00|858.6|854.1|858.6|854.1|858.6|854.1|858.6|854.1|22
1628836870000|2021-08-13 06:41:10|859|854.5|858.5|854|859|854.5|858.5|854|3
1628836880000|2021-08-13 06:41:20|858.4|853.9|858.5|854|858.5|854|858.4|853.9|10
1628836890000|2021-08-13 06:41:30|858|853.5|858|853.5|858|853.5|858|853.5|1
1628836900000|2021-08-13 06:41:40|858.4|853.9|858.5|854|858.5|854|858.4|853.9|7
1628836910000|2021-08-13 06:41:50|858|853.5|858|853.5|858|853.5|858|853.5|8
1628836920000|2021-08-13 06:42:00|858.5|854|858.5|854|858.5|854|858.5|854|2
1628836930000|2021-08-13 06:42:10|858.9|854.4|859.4|854.9|859.4|854.9|858.9|854.4|17
1628836940000|2021-08-13 06:42:20|||||||||11
1628836950000|2021-08-13 06:42:30|859.5|855|859.5|855|859.9|855.4|859.4|854.9|4
1628836960000|2021-08-13 06:42:40|859.9|855.4|859.9|855.4|859.9|855.4|859.9|855.4|1
1628836970000|2021-08-13 06:42:50|859.5|855|859.4|854.9|859.7|855.2|859.4|854.9|3
1628836980000|2021-08-13 06:43:00|||||||||5
1628836990000|2021-08-13 06:43:10|859.9|855.4|859.9|855.4|859.9|855.4|859.9|855.4|9
1628837000000|2021-08-13 06:43:20|||||||||2
1628837010000|2021-08-13 06:43:30|859.8|855.3|859.8|855.3|859.8|855.3|859.8|855.3|0
1628837020000|2021-08-13 06:43:40|||||||||11
1628837030000|2021-08-13 06:43:50|||||||||4
1628837040000|2021-08-13 06:44:00|859.9|855.4|859.9|855.4|859.9|855.4|859.9|855.4|5
1628837050000|2021-08-13 06:44:10|860.3|855.8|860.4|855.9|860.4|855.9|860.3|855.8|11
1628837060000|2021-08-13 06:44:20|860.9|856.4|860.9|856.4|860.9|856.4|860.9|856.4|18
1628837070000|2021-08-13 06:44:30|861.4|856.9|861.4|856.9|861.4|856.9|861.4|856.9|24
1628837080000|2021-08-13 06:44:40|861.8|857.3|862.3|857.8|862.3|857.8|861.8|857.3|35
1628837090000|2021-08-13 06:44:50|862.4|857.9|862.7|858.2|862.7|858.2|862.2|857.7|18
1628837100000|2021-08-13 06:45:00|862.3|857.8|862.3|857.8|862.4|857.9|862.3|857.8|34
1628837110000|2021-08-13 06:45:10|862.7|858.2|863.2|858.7|863.2|858.7|862.7|858.2|133
1628837120000|2021-08-13 06:45:20|862.8|858.3|863.2|858.7|863.2|858.7|862.7|858.2|16
1628837130000|2021-08-13 06:45:30|863.3|858.8|863.7|859.2|863.7|859.2|863.3|858.8|63
1628837140000|2021-08-13 06:45:40|||||||||8
1628837150000|2021-08-13 06:45:50|863.6|859.1|862.9|858.4|863.6|859.1|862.9|858.4|237
1628837160000|2021-08-13 06:46:00|||||||||16
1628837170000|2021-08-13 06:46:10|862.8|858.3|862.9|858.4|862.9|858.4|862.8|858.3|21
1628837180000|2021-08-13 06:46:20|862.4|857.9|862.4|857.9|862.4|857.9|862.4|857.9|10
1628837190000|2021-08-13 06:46:30|861.9|857.4|862.4|857.9|862.4|857.9|861.9|857.4|26
1628837200000|2021-08-13 06:46:40|862|857.5|862|857.5|862.4|857.9|862|857.5|25
1628837210000|2021-08-13 06:46:50|862.4|857.9|863.1|858.6|863.1|858.6|862.4|857.9|268
1628837220000|2021-08-13 06:47:00|863.5|859|863.4|858.9|863.5|859|863.4|858.9|187
1628837230000|2021-08-13 06:47:10|863|858.5|863.5|859|863.5|859|862.9|858.4|226
1628837240000|2021-08-13 06:47:20|863.9|859.4|863.9|859.4|863.9|859.4|863.9|859.4|2
1628837250000|2021-08-13 06:47:30|863.5|859|863.5|859|863.5|859|863.5|859|19
1628837260000|2021-08-13 06:47:40|863.1|858.6|863.1|858.6|863.1|858.6|863.1|858.6|21
1628837270000|2021-08-13 06:47:50|863|858.5|863|858.5|863|858.5|863|858.5|45
1628837280000|2021-08-13 06:48:00|862.5|858|862.4|857.9|862.5|858|862.4|857.9|21
1628837290000|2021-08-13 06:48:10|862.1|857.6|861.6|857.1|862.1|857.6|861.6|857.1|32
1628837300000|2021-08-13 06:48:20|861.5|857|861.5|857|861.5|857|861.5|857|17
1628837310000|2021-08-13 06:48:30|862|857.5|862|857.5|862|857.5|862|857.5|11
1628837320000|2021-08-13 06:48:40|862.1|857.6|863|858.5|863|858.5|862.1|857.6|17
1628837330000|2021-08-13 06:48:50|862.9|858.4|863.5|859|863.5|859|862.9|858.4|8
1628837340000|2021-08-13 06:49:00|863|858.5|864.9|860.4|864.9|860.4|863|858.5|32
1628837350000|2021-08-13 06:49:10|865.4|860.9|864.9|860.4|866|861.5|864.9|860.4|75
1628837360000|2021-08-13 06:49:20|865.3|860.8|864.9|860.4|865.3|860.8|864.8|860.3|124
1628837370000|2021-08-13 06:49:30|865|860.5|864|859.5|865|860.5|864|859.5|116
1628837380000|2021-08-13 06:49:40|864.5|860|864.5|860|864.5|860|864.5|860|4
1628837390000|2021-08-13 06:49:50|864.9|860.4|864.9|860.4|865|860.5|864.9|860.4|19
1628837400000|2021-08-13 06:50:00|865|860.5|865.4|860.9|865.4|860.9|864.9|860.4|63
1628837410000|2021-08-13 06:50:10|865.9|861.4|866.9|862.4|866.9|862.4|865.9|861.4|108
1628837420000|2021-08-13 06:50:20|867.3|862.8|866|861.5|867.3|862.8|865.9|861.4|95
1628837430000|2021-08-13 06:50:30|865.9|861.4|866.8|862.3|866.8|862.3|865.9|861.4|41
1628837440000|2021-08-13 06:50:40|866.9|862.4|867.3|862.8|867.3|862.8|866.5|862|32
1628837450000|2021-08-13 06:50:50|867.8|863.3|867.6|863.1|867.8|863.3|867.3|862.8|14
1628837460000|2021-08-13 06:51:00|867.3|862.8|867.2|862.7|867.3|862.8|867.2|862.7|140
1628837470000|2021-08-13 06:51:10|866.8|862.3|866.4|861.9|866.8|862.3|866.3|861.8|17
1628837480000|2021-08-13 06:51:20|||||||||4
1628837490000|2021-08-13 06:51:30|866.3|861.8|865.8|861.3|866.3|861.8|865.8|861.3|27
1628837500000|2021-08-13 06:51:40|865.6|861.1|865.4|860.9|865.6|861.1|865.4|860.9|34
1628837510000|2021-08-13 06:51:50|865.3|860.8|866|861.5|866|861.5|865.3|860.8|85
1628837520000|2021-08-13 06:52:00|866.5|862|867|862.5|867|862.5|866.5|862|280
1628837530000|2021-08-13 06:52:10|866.8|862.3|866.9|862.4|867|862.5|866.8|862.3|46
1628837540000|2021-08-13 06:52:20|867|862.5|866.9|862.4|867|862.5|866.9|862.4|8
1628837550000|2021-08-13 06:52:30|867.3|862.8|867.4|862.9|867.4|862.9|867|862.5|36
1628837560000|2021-08-13 06:52:40|867.5|863|867.5|863|867.9|863.4|867.5|863|25
1628837570000|2021-08-13 06:52:50|867.4|862.9|867.1|862.6|867.4|862.9|867|862.5|105
1628837580000|2021-08-13 06:53:00|867.5|863|867.5|863|867.5|863|867.5|863|44
1628837590000|2021-08-13 06:53:10|867.4|862.9|867.4|862.9|867.4|862.9|867.4|862.9|19
1628837600000|2021-08-13 06:53:20|867.5|863|867.1|862.6|867.5|863|867.1|862.6|24
1628837610000|2021-08-13 06:53:30|866.9|862.4|866.6|862.1|866.9|862.4|866.5|862|36
1628837620000|2021-08-13 06:53:40|866.5|862|866.5|862|866.5|862|866.5|862|38
1628837630000|2021-08-13 06:53:50|866.4|861.9|866.5|862|866.5|862|866.4|861.9|7
1628837640000|2021-08-13 06:54:00|866.9|862.4|866.8|862.3|866.9|862.4|866.5|862|35
1628837650000|2021-08-13 06:54:10|866.3|861.8|866.4|861.9|866.4|861.9|866.3|861.8|28
1628837660000|2021-08-13 06:54:20|866.3|861.8|865.5|861|866.3|861.8|865.5|861|8
1628837670000|2021-08-13 06:54:30|865.1|860.6|865|860.5|865.1|860.6|865|860.5|29
1628837680000|2021-08-13 06:54:40|864.6|860.1|864.6|860.1|865|860.5|864.6|860.1|34
1628837690000|2021-08-13 06:54:50|865|860.5|864.1|859.6|865|860.5|864.1|859.6|42
1628837700000|2021-08-13 06:55:00|863.6|859.1|863.1|858.6|863.6|859.1|863.1|858.6|86
1628837710000|2021-08-13 06:55:10|863.5|859|862.5|858|863.5|859|862.5|858|71
1628837720000|2021-08-13 06:55:20|862.2|857.7|862.1|857.6|862.2|857.7|862|857.5|34
1628837730000|2021-08-13 06:55:30|862.2|857.7|863.1|858.6|863.1|858.6|862.2|857.7|70
1628837740000|2021-08-13 06:55:40|863.5|859|863.5|859|863.5|859|863.5|859|15
1628837750000|2021-08-13 06:55:50|863.9|859.4|863.9|859.4|863.9|859.4|863.9|859.4|45
1628837760000|2021-08-13 06:56:00|864|859.5|863.8|859.3|864|859.5|863.8|859.3|57
1628837770000|2021-08-13 06:56:10|863.5|859|863.5|859|863.5|859|863.5|859|64
1628837780000|2021-08-13 06:56:20|863.8|859.3|863.4|858.9|863.9|859.4|863.4|858.9|5
1628837790000|2021-08-13 06:56:30|863|858.5|862.7|858.2|863|858.5|862.7|858.2|62
1628837800000|2021-08-13 06:56:40|862.5|858|862|857.5|862.5|858|862|857.5|9
1628837810000|2021-08-13 06:56:50|862.4|857.9|862.7|858.2|862.9|858.4|862.4|857.9|9
1628837820000|2021-08-13 06:57:00|862.9|858.4|862.5|858|862.9|858.4|862.5|858|7
1628837830000|2021-08-13 06:57:10|862.4|857.9|862.5|858|862.5|858|862.4|857.9|46
1628837840000|2021-08-13 06:57:20|862.4|857.9|862.4|857.9|862.9|858.4|862.3|857.8|46
1628837850000|2021-08-13 06:57:30|862.9|858.4|863|858.5|863.1|858.6|862.8|858.3|123
1628837860000|2021-08-13 06:57:40|862.6|858.1|862.6|858.1|862.6|858.1|862.6|858.1|29
1628837870000|2021-08-13 06:57:50|862.7|858.2|863.1|858.6|863.1|858.6|862.6|858.1|74
1628837880000|2021-08-13 06:58:00|863|858.5|863|858.5|863.1|858.6|863|858.5|133
1628837890000|2021-08-13 06:58:10|863.1|858.6|863.5|859|863.5|859|863.1|858.6|29
1628837900000|2021-08-13 06:58:20|863.9|859.4|864|859.5|864|859.5|863.9|859.4|10
1628837910000|2021-08-13 06:58:30|863.9|859.4|864.4|859.9|864.4|859.9|863.9|859.4|17
1628837920000|2021-08-13 06:58:40|864|859.5|864.3|859.8|864.3|859.8|863.8|859.3|23
1628837930000|2021-08-13 06:58:50|864.4|859.9|864.2|859.7|864.4|859.9|864.2|859.7|11
1628837940000|2021-08-13 06:59:00|864.4|859.9|864.8|860.3|865.1|860.6|864.3|859.8|67
1628837950000|2021-08-13 06:59:10|865.3|860.8|864.9|860.4|865.3|860.8|864.8|860.3|68
1628837960000|2021-08-13 06:59:20|865|860.5|865|860.5|865|860.5|865|860.5|36
1628837970000|2021-08-13 06:59:30|865.2|860.7|865.4|860.9|865.4|860.9|864.8|860.3|70
1628837980000|2021-08-13 06:59:40|865.3|860.8|864.8|860.3|865.3|860.8|864.8|860.3|50
1628837990000|2021-08-13 06:59:50|864.6|860.1|863.9|859.4|864.8|860.3|863.5|859|44
1628859600000|2021-08-13 13:00:00|866.1|861.6|867.7|863.2|867.7|863.2|866|861.5|98
1628859610000|2021-08-13 13:00:10|867.8|863.3|867.4|862.9|868|863.5|867.3|862.8|173
1628859620000|2021-08-13 13:00:20|867|862.5|867.8|863.3|867.8|863.3|866.6|862.1|73
1628859630000|2021-08-13 13:00:30|868.2|863.7|868.8|864.3|868.8|864.3|868.1|863.6|59
1628859640000|2021-08-13 13:00:40|868.7|864.2|868.8|864.3|868.8|864.3|868.3|863.8|31
1628859650000|2021-08-13 13:00:50|869.2|864.7|868.9|864.4|869.3|864.8|868.8|864.3|13
1628859660000|2021-08-13 13:01:00|869.3|864.8|868.8|864.3|869.3|864.8|868.8|864.3|26
1628859670000|2021-08-13 13:01:10|868.4|863.9|869.3|864.8|869.3|864.8|868.4|863.9|16
1628859680000|2021-08-13 13:01:20|869.2|864.7|869.3|864.8|869.3|864.8|869.2|864.7|84
1628859690000|2021-08-13 13:01:30|869.7|865.2|869.4|864.9|869.8|865.3|869.4|864.9|36
1628859700000|2021-08-13 13:01:40|869.8|865.3|869.9|865.4|869.9|865.4|869.8|865.3|16
1628859710000|2021-08-13 13:01:50|870.3|865.8|870.4|865.9|870.8|866.3|870.3|865.8|47
1628859720000|2021-08-13 13:02:00|870.5|866|870.9|866.4|871|866.5|870.5|866|47
1628859730000|2021-08-13 13:02:10|870.5|866|870.9|866.4|870.9|866.4|870.5|866|12
1628859740000|2021-08-13 13:02:20|870.4|865.9|869.9|865.4|870.4|865.9|869.8|865.3|21
1628859750000|2021-08-13 13:02:30|870.4|865.9|870.4|865.9|870.4|865.9|870.4|865.9|35
1628859760000|2021-08-13 13:02:40|870|865.5|870.3|865.8|870.8|866.3|870|865.5|44
1628859770000|2021-08-13 13:02:50|869.9|865.4|869.5|865|870|865.5|869.5|865|15
1628859780000|2021-08-13 13:03:00|869.4|864.9|869.8|865.3|869.8|865.3|869.4|864.9|22
1628859790000|2021-08-13 13:03:10|869.6|865.1|868|863.5|869.6|865.1|868|863.5|31
1628859800000|2021-08-13 13:03:20|868.2|863.7|867.9|863.4|868.5|864|867.5|863|36
1628859810000|2021-08-13 13:03:30|868.3|863.8|868.9|864.4|869.3|864.8|868.3|863.8|71
1628859820000|2021-08-13 13:03:40|868.8|864.3|868.7|864.2|868.8|864.3|868.3|863.8|22
1628859830000|2021-08-13 13:03:50|868.1|863.6|868.2|863.7|868.2|863.7|868.1|863.6|118
1628859840000|2021-08-13 13:04:00|867.7|863.2|868.2|863.7|868.2|863.7|867.6|863.1|10
1628859850000|2021-08-13 13:04:10|868.1|863.6|868.3|863.8|868.3|863.8|868.1|863.6|96
1628859860000|2021-08-13 13:04:20|868.1|863.6|868.1|863.6|868.1|863.6|868.1|863.6|21
1628859870000|2021-08-13 13:04:30|868|863.5|868|863.5|868|863.5|867.6|863.1|266
1628859880000|2021-08-13 13:04:40|868.1|863.6|870.5|866|870.5|866|868.1|863.6|126
1628859890000|2021-08-13 13:04:50|870|865.5|870.5|866|870.5|866|870|865.5|13
1628859900000|2021-08-13 13:05:00|870.1|865.6|870|865.5|870.5|866|870|865.5|39
1628859910000|2021-08-13 13:05:10|870.4|865.9|870|865.5|870.4|865.9|870|865.5|70
1628859920000|2021-08-13 13:05:20|870.1|865.6|870.1|865.6|870.1|865.6|870.1|865.6|23
1628859930000|2021-08-13 13:05:30|870|865.5|870|865.5|870|865.5|870|865.5|22
1628859940000|2021-08-13 13:05:40|869.9|865.4|870.4|865.9|870.5|866|869.9|865.4|62
1628859950000|2021-08-13 13:05:50|870.3|865.8|869|864.5|870.3|865.8|869|864.5|78
1628859960000|2021-08-13 13:06:00|868.9|864.4|868|863.5|868.9|864.4|868|863.5|18
1628859970000|2021-08-13 13:06:10|867.5|863|868|863.5|869|864.5|867.5|863|50
1628859980000|2021-08-13 13:06:20|868.5|864|868.9|864.4|869.4|864.9|868.2|863.7|40
1628859990000|2021-08-13 13:06:30|869|864.5|869.5|865|869.5|865|869|864.5|2
1628860000000|2021-08-13 13:06:40|869.4|864.9|868.9|864.4|869.4|864.9|868.5|864|11
1628860010000|2021-08-13 13:06:50|868.4|863.9|868.4|863.9|868.4|863.9|868.4|863.9|8
1628860020000|2021-08-13 13:07:00|868.5|864|868.1|863.6|868.6|864.1|868.1|863.6|9
1628860030000|2021-08-13 13:07:10|868|863.5|866.6|862.1|868|863.5|866.6|862.1|37
1628860040000|2021-08-13 13:07:20|866.8|862.3|867|862.5|867.1|862.6|866.6|862.1|7
1628860050000|2021-08-13 13:07:30|867.1|862.6|866.6|862.1|867.1|862.6|866.6|862.1|42
1628860060000|2021-08-13 13:07:40|866.5|862|866.4|861.9|867|862.5|866.4|861.9|143
1628860070000|2021-08-13 13:07:50|865.9|861.4|865.9|861.4|865.9|861.4|865.9|861.4|21
1628860080000|2021-08-13 13:08:00|865.8|861.3|866.3|861.8|866.3|861.8|865.8|861.3|65
1628860090000|2021-08-13 13:08:10|866.7|862.2|866.7|862.2|866.7|862.2|866.3|861.8|123
1628860100000|2021-08-13 13:08:20|||||||||60
1628860110000|2021-08-13 13:08:30|867.2|862.7|867.3|862.8|867.3|862.8|867.2|862.7|23
1628860120000|2021-08-13 13:08:40|867.7|863.2|867.7|863.2|867.8|863.3|867.5|863|7
1628860130000|2021-08-13 13:08:50|867.8|863.3|867.4|862.9|868.2|863.7|867.4|862.9|31
1628860140000|2021-08-13 13:09:00|867.6|863.1|866.9|862.4|867.6|863.1|866.9|862.4|8
1628860150000|2021-08-13 13:09:10|867.3|862.8|866.9|862.4|867.3|862.8|866.9|862.4|9
1628860160000|2021-08-13 13:09:20|||||||||8
1628860170000|2021-08-13 13:09:30|866.4|861.9|866.4|861.9|866.4|861.9|866.4|861.9|13
1628860180000|2021-08-13 13:09:40|865.9|861.4|865.9|861.4|865.9|861.4|865.9|861.4|12
1628860190000|2021-08-13 13:09:50|866.4|861.9|867.4|862.9|867.4|862.9|866.4|861.9|36
1628860200000|2021-08-13 13:10:00|867|862.5|866.6|862.1|867|862.5|866.6|862.1|14
1628860210000|2021-08-13 13:10:10|867|862.5|867.4|862.9|867.4|862.9|867|862.5|11
1628860220000|2021-08-13 13:10:20|867|862.5|866.9|862.4|867|862.5|866.9|862.4|15
1628860230000|2021-08-13 13:10:30|867|862.5|866.5|862|867|862.5|866.5|862|7
1628860240000|2021-08-13 13:10:40|866|861.5|865.5|861|866|861.5|865.5|861|93
1628860250000|2021-08-13 13:10:50|865.6|861.1|866.4|861.9|866.4|861.9|865.6|861.1|1
1628860260000|2021-08-13 13:11:00|866.5|862|866.9|862.4|866.9|862.4|866.5|862|18
1628860280000|2021-08-13 13:11:20|||||||||5
1628860290000|2021-08-13 13:11:30|867|862.5|867|862.5|867|862.5|867|862.5|9
1628860300000|2021-08-13 13:11:40|866.6|862.1|866.6|862.1|866.6|862.1|866.6|862.1|9
1628860310000|2021-08-13 13:11:50|||||||||2
1628860320000|2021-08-13 13:12:00|866.1|861.6|865.5|861|866.5|862|865.5|861|90
1628860330000|2021-08-13 13:12:10|865.1|860.6|865.6|861.1|865.6|861.1|865.1|860.6|14
1628860340000|2021-08-13 13:12:20|865.1|860.6|864.7|860.2|865.1|860.6|864.7|860.2|6
1628860350000|2021-08-13 13:12:30|864.6|860.1|863.6|859.1|864.6|860.1|863.6|859.1|87
1628860360000|2021-08-13 13:12:40|863.2|858.7|863.7|859.2|863.7|859.2|863.2|858.7|53
1628860370000|2021-08-13 13:12:50|864.1|859.6|864.2|859.7|864.2|859.7|864.1|859.6|42
1628860390000|2021-08-13 13:13:10|864.7|860.2|864.7|860.2|864.7|860.2|864.7|860.2|0
1628860400000|2021-08-13 13:13:20|||||||||8
1628860410000|2021-08-13 13:13:30|865.2|860.7|865.3|860.8|865.3|860.8|865.1|860.6|30
1628860430000|2021-08-13 13:13:50|||||||||5
1628860440000|2021-08-13 13:14:00|865.7|861.2|865.3|860.8|865.7|861.2|865.3|860.8|8
1628860450000|2021-08-13 13:14:10|865.6|861.1|863.8|859.3|865.6|861.1|863.8|859.3|42
1628860460000|2021-08-13 13:14:20|863.7|859.2|862.8|858.3|863.7|859.2|862.8|858.3|27
1628860470000|2021-08-13 13:14:30|862.4|857.9|862.6|858.1|862.7|858.2|861.7|857.2|93
1628860480000|2021-08-13 13:14:40|862.2|857.7|862.7|858.2|862.7|858.2|862.2|857.7|35
1628860490000|2021-08-13 13:14:50|862.2|857.7|863.2|858.7|863.2|858.7|862.2|857.7|14
1628860500000|2021-08-13 13:15:00|862.7|858.2|862.7|858.2|862.7|858.2|862.2|857.7|36
1628860510000|2021-08-13 13:15:10|862.6|858.1|862.8|858.3|863.1|858.6|862.6|858.1|53
1628860520000|2021-08-13 13:15:20|862.6|858.1|862.1|857.6|862.6|858.1|862.1|857.6|16
1628860530000|2021-08-13 13:15:30|862.6|858.1|862.6|858.1|862.7|858.2|862.1|857.6|35
1628860540000|2021-08-13 13:15:40|862.2|857.7|862.7|858.2|862.7|858.2|862.1|857.6|77
1628860550000|2021-08-13 13:15:50|862.6|858.1|862.6|858.1|863|858.5|862.5|858|30
1628860560000|2021-08-13 13:16:00|863|858.5|863|858.5|863|858.5|862.6|858.1|32
1628860570000|2021-08-13 13:16:10|863.1|858.6|863.6|859.1|863.6|859.1|863.1|858.6|15
1628860580000|2021-08-13 13:16:20|||||||||5
1628860590000|2021-08-13 13:16:30|864|859.5|864.1|859.6|864.1|859.6|864|859.5|15
1628860600000|2021-08-13 13:16:40|||||||||7
1628860610000|2021-08-13 13:16:50|864.4|859.9|863.9|859.4|864.4|859.9|863.9|859.4|31
1628860620000|2021-08-13 13:17:00|864|859.5|864|859.5|864|859.5|864|859.5|33
1628860630000|2021-08-13 13:17:10|864.9|860.4|864.9|860.4|864.9|860.4|864.9|860.4|34
1628860640000|2021-08-13 13:17:20|||||||||2
1628860650000|2021-08-13 13:17:30|865.4|860.9|865.9|861.4|865.9|861.4|865.4|860.9|42
1628860660000|2021-08-13 13:17:40|865.6|861.1|866.3|861.8|866.3|861.8|865.6|861.1|21
1628860670000|2021-08-13 13:17:50|865.9|861.4|866.3|861.8|866.3|861.8|865.9|861.4|16
1628860680000|2021-08-13 13:18:00|865.8|861.3|866.7|862.2|866.7|862.2|865.8|861.3|71
1628860690000|2021-08-13 13:18:10|866.8|862.3|866.3|861.8|866.8|862.3|866.2|861.7|31
1628860700000|2021-08-13 13:18:20|866.7|862.2|866.8|862.3|866.8|862.3|866.7|862.2|17
1628860710000|2021-08-13 13:18:30|866.7|862.2|866.7|862.2|866.7|862.2|866.7|862.2|24
1628860720000|2021-08-13 13:18:40|866.2|861.7|866.7|862.2|866.7|862.2|866.2|861.7|9
1628860730000|2021-08-13 13:18:50|866.8|862.3|866.3|861.8|866.8|862.3|866.3|861.8|19
1628860740000|2021-08-13 13:19:00|||||||||17
1628860750000|2021-08-13 13:19:10|866.2|861.7|865.8|861.3|866.2|861.7|865.8|861.3|20
1628860760000|2021-08-13 13:19:20|866.2|861.7|865.7|861.2|866.3|861.8|865.7|861.2|90
1628860770000|2021-08-13 13:19:30|||||||||1
1628860780000|2021-08-13 13:19:40|865.2|860.7|865.6|861.1|865.7|861.2|865.2|860.7|130
1628860790000|2021-08-13 13:19:50|865.7|861.2|865.1|860.6|865.7|861.2|865.1|860.6|16
1628860800000|2021-08-13 13:20:00|865.6|861.1|866.2|861.7|866.2|861.7|865.6|861.1|128
1628860810000|2021-08-13 13:20:10|866.3|861.8|866.7|862.2|866.7|862.2|866.3|861.8|4
1628860820000|2021-08-13 13:20:20|867.1|862.6|867.1|862.6|867.1|862.6|867.1|862.6|6
1628860830000|2021-08-13 13:20:30|867.6|863.1|867.1|862.6|867.6|863.1|867.1|862.6|8
1628860840000|2021-08-13 13:20:40|867.2|862.7|867.2|862.7|867.4|862.9|867.2|862.7|3
1628860850000|2021-08-13 13:20:50|||||||||2
1628860860000|2021-08-13 13:21:00|867.3|862.8|866.4|861.9|867.3|862.8|866.4|861.9|136
1628860870000|2021-08-13 13:21:10|865.8|861.3|866.4|861.9|866.4|861.9|865.8|861.3|166
1628860880000|2021-08-13 13:21:20|865.9|861.4|865.9|861.4|865.9|861.4|865.9|861.4|6
1628860890000|2021-08-13 13:21:30|||||||||2
1628860900000|2021-08-13 13:21:40|865.7|861.2|865.3|860.8|865.7|861.2|865.3|860.8|51
1628860910000|2021-08-13 13:21:50|865.2|860.7|865.1|860.6|865.2|860.7|865.1|860.6|20
1628860920000|2021-08-13 13:22:00|864.6|860.1|865.4|860.9|865.9|861.4|864.6|860.1|241
1628860930000|2021-08-13 13:22:10|865.5|861|865.5|861|865.5|861|865.5|861|53
1628860940000|2021-08-13 13:22:20|865.6|861.1|865.6|861.1|865.6|861.1|865.5|861|29
1628860950000|2021-08-13 13:22:30|866|861.5|866.1|861.6|866.1|861.6|866|861.5|6
1628860960000|2021-08-13 13:22:40|||||||||7
1628860970000|2021-08-13 13:22:50|866.2|861.7|866.2|861.7|866.2|861.7|866.2|861.7|43
1628860980000|2021-08-13 13:23:00|865.8|861.3|865.2|860.7|865.8|861.3|865.2|860.7|90
1628860990000|2021-08-13 13:23:10|864.8|860.3|865.4|860.9|865.4|860.9|864.8|860.3|102
1628861000000|2021-08-13 13:23:20|||||||||5
1628861010000|2021-08-13 13:23:30|865|860.5|865|860.5|865|860.5|865|860.5|7
1628861020000|2021-08-13 13:23:40|865.4|860.9|865|860.5|865.4|860.9|865|860.5|11
1628861030000|2021-08-13 13:23:50|865.4|860.9|865|860.5|865.4|860.9|865|860.5|9
1628861040000|2021-08-13 13:24:00|864.8|860.3|865|860.5|865|860.5|864.8|860.3|159
1628861050000|2021-08-13 13:24:10|865.1|860.6|865.1|860.6|865.1|860.6|865.1|860.6|25
1628861060000|2021-08-13 13:24:20|865|860.5|865.1|860.6|865.1|860.6|865|860.5|15
1628861070000|2021-08-13 13:24:30|864.7|860.2|864.5|860|864.7|860.2|864.5|860|120
1628861080000|2021-08-13 13:24:40|864.9|860.4|865|860.5|865|860.5|864.9|860.4|178
1628861090000|2021-08-13 13:24:50|865.2|860.7|865.4|860.9|865.4|860.9|865.2|860.7|38
1628861100000|2021-08-13 13:25:00|865.5|861|865.3|860.8|865.5|861|865.3|860.8|211
1628861120000|2021-08-13 13:25:20|865.4|860.9|865.8|861.3|865.8|861.3|865.4|860.9|170
1628861130000|2021-08-13 13:25:30|||||||||5
1628861140000|2021-08-13 13:25:40|865.7|861.2|865.2|860.7|865.7|861.2|865.2|860.7|44
1628861150000|2021-08-13 13:25:50|864.7|860.2|864.3|859.8|865.2|860.7|864.3|859.8|168
1628861160000|2021-08-13 13:26:00|864.2|859.7|865.2|860.7|865.2|860.7|864.2|859.7|41
1628861170000|2021-08-13 13:26:10|865.7|861.2|865.7|861.2|865.7|861.2|865.7|861.2|40
1628861180000|2021-08-13 13:26:20|||||||||11
1628861190000|2021-08-13 13:26:30|||||||||127
1628861200000|2021-08-13 13:26:40|865.3|860.8|865.4|860.9|865.4|860.9|865.3|860.8|40
1628861220000|2021-08-13 13:27:00|865.8|861.3|865.4|860.9|865.8|861.3|865.4|860.9|21
1628861230000|2021-08-13 13:27:10|865.3|860.8|865.3|860.8|865.3|860.8|865.3|860.8|42
1628861240000|2021-08-13 13:27:20|864.8|860.3|864.8|860.3|864.8|860.3|864.3|859.8|47
1628861250000|2021-08-13 13:27:30|864.9|860.4|865.4|860.9|865.4|860.9|864.9|860.4|104
1628861260000|2021-08-13 13:27:40|865.3|860.8|865.3|860.8|865.3|860.8|865.3|860.8|3
1628861270000|2021-08-13 13:27:50|865.4|860.9|865|860.5|865.4|860.9|865|860.5|38
1628861280000|2021-08-13 13:28:00|864.7|860.2|864.5|860|864.7|860.2|864.5|860|37
1628861290000|2021-08-13 13:28:10|865|860.5|865|860.5|865|860.5|865|860.5|1
1628861300000|2021-08-13 13:28:20|864.5|860|864.5|860|864.5|860|864.5|860|37
1628861310000|2021-08-13 13:28:30|864.9|860.4|864.9|860.4|864.9|860.4|864.9|860.4|10
1628861320000|2021-08-13 13:28:40|864.5|860|864.5|860|864.5|860|864.5|860|13
1628861330000|2021-08-13 13:28:50|864.9|860.4|864.9|860.4|864.9|860.4|864.9|860.4|8
1628861340000|2021-08-13 13:29:00|||||||||10
1628861350000|2021-08-13 13:29:10|||||||||16
1628861360000|2021-08-13 13:29:20|864.5|860|864.5|860|864.5|860|864.5|860|3
1628861370000|2021-08-13 13:29:30|||||||||2
1628861380000|2021-08-13 13:29:40|||||||||5
1628861390000|2021-08-13 13:29:50|864.1|859.6|864.1|859.6|864.1|859.6|864.1|859.6|6
1628861400000|2021-08-13 13:30:00|864.5|860|864.5|860|864.5|860|864.5|860|12
1628861410000|2021-08-13 13:30:10|864.9|860.4|864.9|860.4|864.9|860.4|864.9|860.4|13
1628861420000|2021-08-13 13:30:20|865.2|860.7|865.9|861.4|865.9|861.4|865.2|860.7|52
1628861430000|2021-08-13 13:30:30|866|861.5|866|861.5|866|861.5|866|861.5|13
1628861440000|2021-08-13 13:30:40|865.6|861.1|866|861.5|866|861.5|865.6|861.1|30
1628861450000|2021-08-13 13:30:50|||||||||10
1628861460000|2021-08-13 13:31:00|||||||||21
1628861470000|2021-08-13 13:31:10|866.2|861.7|866.1|861.6|866.2|861.7|866.1|861.6|101
1628861480000|2021-08-13 13:31:20|866.6|862.1|866.2|861.7|866.6|862.1|866.2|861.7|7
1628861500000|2021-08-13 13:31:40|866.1|861.6|865.6|861.1|866.1|861.6|865.6|861.1|66
1628861510000|2021-08-13 13:31:50|||||||||2
1628861520000|2021-08-13 13:32:00|866|861.5|867|862.5|867|862.5|866|861.5|50
1628861530000|2021-08-13 13:32:10|866.9|862.4|867|862.5|867|862.5|866.9|862.4|3
1628861540000|2021-08-13 13:32:20|867.4|862.9|867.4|862.9|867.4|862.9|867.4|862.9|14
1628861550000|2021-08-13 13:32:30|867|862.5|866.9|862.4|867|862.5|866.9|862.4|37
1628861560000|2021-08-13 13:32:40|867.3|862.8|866.9|862.4|867.4|862.9|866.9|862.4|12
1628861570000|2021-08-13 13:32:50|866.5|862|866.5|862|866.5|862|866.5|862|1
1628861580000|2021-08-13 13:33:00|866.7|862.2|866.9|862.4|866.9|862.4|866.7|862.2|2
1628861590000|2021-08-13 13:33:10|866.5|862|866.3|861.8|866.5|862|866.3|861.8|56
1628861600000|2021-08-13 13:33:20|||||||||33
1628861620000|2021-08-13 13:33:40|866.2|861.7|866.3|861.8|866.3|861.8|866.2|861.7|32
1628861630000|2021-08-13 13:33:50|866.7|862.2|866.7|862.2|867.2|862.7|866.7|862.2|75
1628861640000|2021-08-13 13:34:00|867.1|862.6|866.7|862.2|867.1|862.6|866.7|862.2|23
1628861650000|2021-08-13 13:34:10|866.6|862.1|866.4|861.9|867|862.5|866.4|861.9|64
1628861660000|2021-08-13 13:34:20|865.9|861.4|866.4|861.9|866.4|861.9|865.9|861.4|36
1628861670000|2021-08-13 13:34:30|865.9|861.4|866.4|861.9|866.4|861.9|865.9|861.4|77
1628861680000|2021-08-13 13:34:40|866.6|862.1|866.4|861.9|867|862.5|866.4|861.9|19
1628861690000|2021-08-13 13:34:50|866.9|862.4|866.4|861.9|866.9|862.4|866.4|861.9|9
1628861700000|2021-08-13 13:35:00|866.9|862.4|867.4|862.9|867.4|862.9|866.9|862.4|35
1628861710000|2021-08-13 13:35:10|867.9|863.4|867.9|863.4|867.9|863.4|867.9|863.4|17
1628861720000|2021-08-13 13:35:20|868.3|863.8|868.4|863.9|868.4|863.9|868.3|863.8|73
1628861730000|2021-08-13 13:35:30|868|863.5|869.3|864.8|869.3|864.8|867.9|863.4|18
1628861740000|2021-08-13 13:35:40|868.8|864.3|868.3|863.8|868.9|864.4|868.3|863.8|51
1628861750000|2021-08-13 13:35:50|867.9|863.4|868.3|863.8|868.3|863.8|867.9|863.4|4
1628861760000|2021-08-13 13:36:00|867.9|863.4|867.9|863.4|867.9|863.4|867.9|863.4|3
1628861770000|2021-08-13 13:36:10|868.4|863.9|868.4|863.9|868.4|863.9|868.4|863.9|24
1628861790000|2021-08-13 13:36:30|867.9|863.4|867.9|863.4|867.9|863.4|867.9|863.4|4
1628861800000|2021-08-13 13:36:40|868.4|863.9|867.4|862.9|868.4|863.9|867.4|862.9|6
1628861810000|2021-08-13 13:36:50|867.9|863.4|867.9|863.4|867.9|863.4|867.9|863.4|7
1628861820000|2021-08-13 13:37:00|868.3|863.8|868.4|863.9|868.4|863.9|867.9|863.4|1
1628861830000|2021-08-13 13:37:10|||||||||31
1628861840000|2021-08-13 13:37:20|||||||||23
1628861850000|2021-08-13 13:37:30|868|863.5|868|863.5|868|863.5|868|863.5|1
1628861860000|2021-08-13 13:37:40|868.4|863.9|867.9|863.4|868.4|863.9|867.9|863.4|26
1628861880000|2021-08-13 13:38:00|||||||||10
1628861890000|2021-08-13 13:38:10|868.4|863.9|868.9|864.4|868.9|864.4|868.4|863.9|87
1628861900000|2021-08-13 13:38:20|869.3|864.8|868.9|864.4|869.3|864.8|868.9|864.4|42
1628861920000|2021-08-13 13:38:40|868.4|863.9|867.6|863.1|868.4|863.9|867.5|863|110
1628861930000|2021-08-13 13:38:50|867.5|863|867.5|863|867.5|863|867.5|863|12
1628861940000|2021-08-13 13:39:00|867.1|862.6|867.1|862.6|867.1|862.6|867.1|862.6|32
1628861950000|2021-08-13 13:39:10|||||||||1
1628861960000|2021-08-13 13:39:20|867.5|863|867.5|863|867.5|863|867.5|863|2
1628861970000|2021-08-13 13:39:30|||||||||1
1628861980000|2021-08-13 13:39:40|||||||||2
1628862000000|2021-08-13 13:40:00|866.9|862.4|866.8|862.3|866.9|862.4|866.8|862.3|27
1628862010000|2021-08-13 13:40:10|866.6|862.1|866.6|862.1|866.6|862.1|866.6|862.1|0
1628862030000|2021-08-13 13:40:30|867.1|862.6|867.1|862.6|867.1|862.6|866.9|862.4|8
1628862040000|2021-08-13 13:40:40|||||||||3
1628862050000|2021-08-13 13:40:50|||||||||2
1628862070000|2021-08-13 13:41:10|||||||||1
1628862080000|2021-08-13 13:41:20|||||||||26
1628862090000|2021-08-13 13:41:30|||||||||1
1628862120000|2021-08-13 13:42:00|867.6|863.1|867.6|863.1|867.6|863.1|867.6|863.1|5
1628862130000|2021-08-13 13:42:10|867.2|862.7|867.1|862.6|867.2|862.7|867.1|862.6|1
1628862140000|2021-08-13 13:42:20|867.2|862.7|867.1|862.6|867.2|862.7|867.1|862.6|1
1628862150000|2021-08-13 13:42:30|867.6|863.1|867.6|863.1|867.6|863.1|867.6|863.1|3
1628862160000|2021-08-13 13:42:40|867.1|862.6|867.1|862.6|867.1|862.6|867.1|862.6|54
1628862170000|2021-08-13 13:42:50|||||||||1
1628862180000|2021-08-13 13:43:00|866.7|862.2|866.7|862.2|866.7|862.2|866.7|862.2|1
1628862190000|2021-08-13 13:43:10|867.1|862.6|867.1|862.6|867.1|862.6|867.1|862.6|0
1628862200000|2021-08-13 13:43:20|866.7|862.2|866.6|862.1|866.7|862.2|866.6|862.1|39
1628862220000|2021-08-13 13:43:40|866.2|861.7|866.2|861.7|866.2|861.7|866.2|861.7|14
1628862230000|2021-08-13 13:43:50|866.1|861.6|866.1|861.6|866.1|861.6|866.1|861.6|9
1628862240000|2021-08-13 13:44:00|866.6|862.1|866.6|862.1|866.6|862.1|866.6|862.1|15
1628862250000|2021-08-13 13:44:10|866.1|861.6|866.1|861.6|866.1|861.6|866.1|861.6|1
1628862260000|2021-08-13 13:44:20|||||||||1
1628862280000|2021-08-13 13:44:40|||||||||10
1628862290000|2021-08-13 13:44:50|||||||||6
1628862300000|2021-08-13 13:45:00|||||||||1
1628862310000|2021-08-13 13:45:10|865.7|861.2|865.7|861.2|865.7|861.2|865.7|861.2|16
1628862330000|2021-08-13 13:45:30|866.1|861.6|866.2|861.7|866.2|861.7|866.1|861.6|37
1628862340000|2021-08-13 13:45:40|866.7|862.2|866.6|862.1|867.1|862.6|866.6|862.1|4
1628862350000|2021-08-13 13:45:50|866.1|861.6|866.1|861.6|866.1|861.6|866.1|861.6|3
1628862360000|2021-08-13 13:46:00|866.6|862.1|867.1|862.6|867.1|862.6|866.6|862.1|19
1628862370000|2021-08-13 13:46:10|||||||||1
1628862380000|2021-08-13 13:46:20|867|862.5|867|862.5|867|862.5|867|862.5|86
1628862390000|2021-08-13 13:46:30|||||||||16
1628862410000|2021-08-13 13:46:50|867.5|863|867.5|863|867.5|863|867.5|863|3
1628862420000|2021-08-13 13:47:00|867.4|862.9|867.4|862.9|867.4|862.9|867.4|862.9|5
1628862430000|2021-08-13 13:47:10|867|862.5|867.4|862.9|867.4|862.9|867|862.5|6
1628862440000|2021-08-13 13:47:20|867.5|863|867.4|862.9|867.5|863|867.4|862.9|10
1628862460000|2021-08-13 13:47:40|||||||||2
1628862470000|2021-08-13 13:47:50|||||||||4
1628862480000|2021-08-13 13:48:00|866.9|862.4|866.9|862.4|866.9|862.4|866.9|862.4|13
1628862490000|2021-08-13 13:48:10|867|862.5|867|862.5|867|862.5|867|862.5|8
1628862500000|2021-08-13 13:48:20|866.9|862.4|866.9|862.4|866.9|862.4|866.9|862.4|2
1628862510000|2021-08-13 13:48:30|||||||||67
1628862520000|2021-08-13 13:48:40|866.8|862.3|866.8|862.3|866.9|862.4|866.8|862.3|24
1628862530000|2021-08-13 13:48:50|866.9|862.4|866.9|862.4|866.9|862.4|866.8|862.3|8
1628862550000|2021-08-13 13:49:10|||||||||11
1628862560000|2021-08-13 13:49:20|||||||||20
1628862570000|2021-08-13 13:49:30|||||||||1
1628862590000|2021-08-13 13:49:50|867.3|862.8|867.3|862.8|867.3|862.8|867.3|862.8|21
1628862600000|2021-08-13 13:50:00|867.8|863.3|868.3|863.8|868.3|863.8|867.8|863.3|86
1628862610000|2021-08-13 13:50:10|867.8|863.3|867.8|863.3|867.8|863.3|867.3|862.8|3
1628862620000|2021-08-13 13:50:20|868.2|863.7|867.8|863.3|868.3|863.8|867.8|863.3|3
1628862630000|2021-08-13 13:50:30|868.1|863.6|868.3|863.8|868.3|863.8|868.1|863.6|63
1628862650000|2021-08-13 13:50:50|||||||||50
1628862660000|2021-08-13 13:51:00|868.8|864.3|867.8|863.3|868.8|864.3|867.8|863.3|19
1628862670000|2021-08-13 13:51:10|868.2|863.7|867.8|863.3|868.3|863.8|867.8|863.3|24
1628862690000|2021-08-13 13:51:30|||||||||4
1628862700000|2021-08-13 13:51:40|867.3|862.8|867.3|862.8|867.3|862.8|867.3|862.8|31
1628862720000|2021-08-13 13:52:00|867.8|863.3|868.2|863.7|868.2|863.7|867.8|863.3|20
1628862730000|2021-08-13 13:52:10|867.8|863.3|867.8|863.3|867.8|863.3|867.8|863.3|1
1628862750000|2021-08-13 13:52:30|||||||||2
1628862760000|2021-08-13 13:52:40|||||||||16
1628862770000|2021-08-13 13:52:50|||||||||1
1628862780000|2021-08-13 13:53:00|867.7|863.2|867.7|863.2|867.7|863.2|867.7|863.2|37
1628862790000|2021-08-13 13:53:10|867.2|862.7|867.2|862.7|867.2|862.7|867.2|862.7|42
1628862800000|2021-08-13 13:53:20|867.3|862.8|867.3|862.8|867.3|862.8|867.3|862.8|6
1628862810000|2021-08-13 13:53:30|867.2|862.7|867.3|862.8|867.3|862.8|866.8|862.3|22
1628862820000|2021-08-13 13:53:40|867.2|862.7|867.2|862.7|867.2|862.7|867.2|862.7|6
1628862830000|2021-08-13 13:53:50|||||||||1
1628862840000|2021-08-13 13:54:00|867.6|863.1|867.7|863.2|867.7|863.2|867.6|863.1|48
1628862850000|2021-08-13 13:54:10|||||||||2
1628862870000|2021-08-13 13:54:30|||||||||1
1628862880000|2021-08-13 13:54:40|867.3|862.8|866.8|862.3|867.3|862.8|866.8|862.3|9
1628862890000|2021-08-13 13:54:50|867.2|862.7|867.2|862.7|867.2|862.7|867.2|862.7|10
1628862900000|2021-08-13 13:55:00|866.8|862.3|867.2|862.7|867.2|862.7|866.8|862.3|2
1628862920000|2021-08-13 13:55:20|867.3|862.8|867.7|863.2|867.7|863.2|867.3|862.8|20
1628862930000|2021-08-13 13:55:30|867.3|862.8|867.2|862.7|867.3|862.8|867.2|862.7|10
1628862940000|2021-08-13 13:55:40|867.3|862.8|867.7|863.2|867.7|863.2|867.3|862.8|11
1628862950000|2021-08-13 13:55:50|867.3|862.8|867.2|862.7|867.3|862.8|867.2|862.7|1
1628862960000|2021-08-13 13:56:00|867.3|862.8|867.3|862.8|867.3|862.8|867.3|862.8|2
1628862970000|2021-08-13 13:56:10|||||||||2
1628862980000|2021-08-13 13:56:20|867.7|863.2|867.7|863.2|867.7|863.2|867.7|863.2|0
1628862990000|2021-08-13 13:56:30|||||||||11
1628863010000|2021-08-13 13:56:50|||||||||1
1628863020000|2021-08-13 13:57:00|868.2|863.7|868.2|863.7|868.2|863.7|868.2|863.7|4
1628863030000|2021-08-13 13:57:10|867.7|863.2|868.2|863.7|868.2|863.7|867.7|863.2|8
1628863050000|2021-08-13 13:57:30|868.1|863.6|867.7|863.2|868.1|863.6|867.2|862.7|11
1628863060000|2021-08-13 13:57:40|867.6|863.1|867.7|863.2|867.7|863.2|867.6|863.1|2
1628863080000|2021-08-13 13:58:00|||||||||21
1628863090000|2021-08-13 13:58:10|867.8|863.3|867.8|863.3|867.8|863.3|867.8|863.3|2
1628863100000|2021-08-13 13:58:20|868.2|863.7|868.2|863.7|868.2|863.7|868.2|863.7|1
1628863110000|2021-08-13 13:58:30|867.7|863.2|867.7|863.2|867.7|863.2|867.7|863.2|3
1628863120000|2021-08-13 13:58:40|867.8|863.3|867.8|863.3|867.8|863.3|867.8|863.3|0
1628863130000|2021-08-13 13:58:50|868.2|863.7|867.7|863.2|868.2|863.7|867.7|863.2|1
1628863140000|2021-08-13 13:59:00|868.2|863.7|868.2|863.7|868.2|863.7|868.2|863.7|2
1628863150000|2021-08-13 13:59:10|||||||||1
1628863160000|2021-08-13 13:59:20|867.7|863.2|867.7|863.2|867.7|863.2|867.7|863.2|2
1628863170000|2021-08-13 13:59:30|868.2|863.7|868.2|863.7|868.2|863.7|868.2|863.7|1
1628863180000|2021-08-13 13:59:40|867.7|863.2|867.7|863.2|867.7|863.2|867.7|863.2|2
1628863190000|2021-08-13 13:59:50|867.8|863.3|868.2|863.7|868.2|863.7|867.8|863.3|3
1628863200000|2021-08-13 14:00:00|||||||||7
1628863210000|2021-08-13 14:00:10|||||||||3
1628863230000|2021-08-13 14:00:30|867.8|863.3|866.8|862.3|867.8|863.3|866.8|862.3|17
1628863240000|2021-08-13 14:00:40|||||||||17
1628863250000|2021-08-13 14:00:50|||||||||6
1628863260000|2021-08-13 14:01:00|866.3|861.8|865.9|861.4|866.3|861.8|865.9|861.4|140
1628863270000|2021-08-13 14:01:10|865.8|861.3|865.8|861.3|866.3|861.8|865.8|861.3|52
1628863280000|2021-08-13 14:01:20|866|861.5|866.3|861.8|866.7|862.2|866|861.5|26
1628863290000|2021-08-13 14:01:30|866.8|862.3|866.8|862.3|866.8|862.3|866.8|862.3|1
1628863300000|2021-08-13 14:01:40|866.7|862.2|866.7|862.2|866.7|862.2|866.7|862.2|0
1628863310000|2021-08-13 14:01:50|866.8|862.3|866.7|862.2|866.8|862.3|866.7|862.2|7
1628863320000|2021-08-13 14:02:00|||||||||2
1628863340000|2021-08-13 14:02:20|||||||||1
1628863360000|2021-08-13 14:02:40|866.3|861.8|866|861.5|866.3|861.8|866|861.5|0
1628863370000|2021-08-13 14:02:50|866.3|861.8|866.3|861.8|866.3|861.8|866.2|861.7|23
1628863380000|2021-08-13 14:03:00|866.8|862.3|866.8|862.3|866.8|862.3|866.7|862.2|7
1628863390000|2021-08-13 14:03:10|866.7|862.2|866.8|862.3|866.8|862.3|866.7|862.2|9
1628863420000|2021-08-13 14:03:40|||||||||59
1628863430000|2021-08-13 14:03:50|||||||||9
1628863450000|2021-08-13 14:04:10|867.3|862.8|867.3|862.8|867.3|862.8|867.3|862.8|0
1628863460000|2021-08-13 14:04:20|||||||||1
1628863470000|2021-08-13 14:04:30|||||||||2
1628863490000|2021-08-13 14:04:50|||||||||1
1628863500000|2021-08-13 14:05:00|||||||||6
1628863510000|2021-08-13 14:05:10|867.8|863.3|867.8|863.3|867.8|863.3|867.8|863.3|29
1628863520000|2021-08-13 14:05:20|||||||||2
1628863530000|2021-08-13 14:05:30|868.2|863.7|868.3|863.8|868.3|863.8|868.2|863.7|24
1628863540000|2021-08-13 14:05:40|||||||||4
1628863550000|2021-08-13 14:05:50|868.2|863.7|868.2|863.7|868.2|863.7|868.2|863.7|6
1628863560000|2021-08-13 14:06:00|868.3|863.8|867.3|862.8|868.3|863.8|867.3|862.8|5
1628863570000|2021-08-13 14:06:10|866.9|862.4|866.8|862.3|867|862.5|866.8|862.3|29
1628863580000|2021-08-13 14:06:20|||||||||26
1628863590000|2021-08-13 14:06:30|||||||||5
1628863600000|2021-08-13 14:06:40|866.4|861.9|866.4|861.9|866.4|861.9|866.2|861.7|56
1628863610000|2021-08-13 14:06:50|866.1|861.6|866.8|862.3|866.8|862.3|866.1|861.6|13
1628863620000|2021-08-13 14:07:00|867.3|862.8|867.3|862.8|867.3|862.8|867.3|862.8|30
1628863630000|2021-08-13 14:07:10|||||||||1
1628863640000|2021-08-13 14:07:20|867.4|862.9|867.1|862.6|867.4|862.9|867.1|862.6|30
1628863650000|2021-08-13 14:07:30|866.8|862.3|866.8|862.3|866.8|862.3|866.8|862.3|1
1628863660000|2021-08-13 14:07:40|866.6|862.1|866.6|862.1|866.6|862.1|866.6|862.1|11
1628863680000|2021-08-13 14:08:00|866.4|861.9|867.4|862.9|867.4|862.9|866.4|861.9|2
1628863700000|2021-08-13 14:08:20|867.3|862.8|867.3|862.8|867.3|862.8|867.3|862.8|1
1628863710000|2021-08-13 14:08:30|866.9|862.4|866.9|862.4|866.9|862.4|866.9|862.4|3
1628863720000|2021-08-13 14:08:40|867.3|862.8|867.3|862.8|867.3|862.8|867.3|862.8|0
1628863730000|2021-08-13 14:08:50|867.8|863.3|867.3|862.8|867.8|863.3|867.3|862.8|1
1628863740000|2021-08-13 14:09:00|867.7|863.2|867.8|863.3|867.8|863.3|867.7|863.2|1
1628863750000|2021-08-13 14:09:10|868.2|863.7|868.2|863.7|868.2|863.7|868.2|863.7|2
1628863760000|2021-08-13 14:09:20|||||||||1
1628863770000|2021-08-13 14:09:30|867.8|863.3|867.8|863.3|867.8|863.3|867.8|863.3|0
1628863790000|2021-08-13 14:09:50|||||||||5
1628863800000|2021-08-13 14:10:00|868.3|863.8|868.3|863.8|868.3|863.8|868.3|863.8|0
1628863810000|2021-08-13 14:10:10|868.2|863.7|868.3|863.8|868.3|863.8|868.2|863.7|0
1628863820000|2021-08-13 14:10:20|868.8|864.3|868.8|864.3|868.8|864.3|868.8|864.3|28
1628863830000|2021-08-13 14:10:30|869.2|864.7|869.2|864.7|869.2|864.7|869.2|864.7|0
1628863840000|2021-08-13 14:10:40|869.3|864.8|869.3|864.8|869.3|864.8|869.3|864.8|44
1628863860000|2021-08-13 14:11:00|868.8|864.3|868.8|864.3|868.8|864.3|868.8|864.3|25
1628863870000|2021-08-13 14:11:10|||||||||50
1628863880000|2021-08-13 14:11:20|||||||||3
1628863890000|2021-08-13 14:11:30|||||||||21
1628863900000|2021-08-13 14:11:40|||||||||7
1628863910000|2021-08-13 14:11:50|869.3|864.8|869.3|864.8|869.3|864.8|869.3|864.8|2
1628863920000|2021-08-13 14:12:00|868.8|864.3|868.8|864.3|868.8|864.3|868.8|864.3|15
1628863930000|2021-08-13 14:12:10|||||||||4
1628863940000|2021-08-13 14:12:20|869.2|864.7|869.3|864.8|869.3|864.8|869.2|864.7|54
1628863960000|2021-08-13 14:12:40|869.7|865.2|869.7|865.2|869.7|865.2|869.7|865.2|7
1628863970000|2021-08-13 14:12:50|869.2|864.7|869.2|864.7|869.2|864.7|869.2|864.7|27
1628863980000|2021-08-13 14:13:00|||||||||17
1628863990000|2021-08-13 14:13:10|868.8|864.3|868.7|864.2|868.8|864.3|868.7|864.2|31
1628864000000|2021-08-13 14:13:20|868.3|863.8|868.3|863.8|868.7|864.2|868.3|863.8|5
1628864010000|2021-08-13 14:13:30|868.2|863.7|868.2|863.7|868.2|863.7|868.2|863.7|29
1628864020000|2021-08-13 14:13:40|867.8|863.3|867.3|862.8|867.8|863.3|867.3|862.8|43
1628864030000|2021-08-13 14:13:50|||||||||3
1628864040000|2021-08-13 14:14:00|867.4|862.9|867.8|863.3|867.8|863.3|867.4|862.9|14
1628864050000|2021-08-13 14:14:10|867.7|863.2|867.8|863.3|867.8|863.3|867.7|863.2|8
1628864060000|2021-08-13 14:14:20|868.2|863.7|868.3|863.8|868.3|863.8|868.2|863.7|6
1628864080000|2021-08-13 14:14:40|868.2|863.7|868.2|863.7|868.2|863.7|868.2|863.7|1
1628864090000|2021-08-13 14:14:50|867.8|863.3|868|863.5|868|863.5|867.8|863.3|3
1628864100000|2021-08-13 14:15:00|867.8|863.3|868.3|863.8|868.3|863.8|867.8|863.3|2
1628864110000|2021-08-13 14:15:10|868.2|863.7|867.8|863.3|868.2|863.7|867.8|863.3|0
1628864130000|2021-08-13 14:15:30|867.5|863|867.3|862.8|867.5|863|867.3|862.8|7
1628864140000|2021-08-13 14:15:40|||||||||2
1628864150000|2021-08-13 14:15:50|867.4|862.9|867.4|862.9|867.4|862.9|867.4|862.9|0
1628864160000|2021-08-13 14:16:00|867.8|863.3|867.8|863.3|867.8|863.3|867.8|863.3|0
1628864170000|2021-08-13 14:16:10|||||||||1
1628864180000|2021-08-13 14:16:20|868.3|863.8|868.3|863.8|868.3|863.8|868.3|863.8|8
1628864190000|2021-08-13 14:16:30|||||||||2
1628864200000|2021-08-13 14:16:40|||||||||4
1628864220000|2021-08-13 14:17:00|||||||||3
1628864230000|2021-08-13 14:17:10|||||||||3
1628864250000|2021-08-13 14:17:30|||||||||2
1628864280000|2021-08-13 14:18:00|868.7|864.2|868.7|864.2|868.7|864.2|868.7|864.2|11
1628864290000|2021-08-13 14:18:10|869.1|864.6|869.1|864.6|869.2|864.7|869.1|864.6|6
1628864310000|2021-08-13 14:18:30|868.7|864.2|869.2|864.7|869.2|864.7|868.7|864.2|18
1628864320000|2021-08-13 14:18:40|868.7|864.2|868.7|864.2|868.7|864.2|868.7|864.2|7
1628864330000|2021-08-13 14:18:50|869.2|864.7|869.2|864.7|869.2|864.7|869.2|864.7|14
1628864340000|2021-08-13 14:19:00|||||||||5
1628864350000|2021-08-13 14:19:10|869.1|864.6|869.1|864.6|869.1|864.6|869.1|864.6|1
1628864360000|2021-08-13 14:19:20|868.7|864.2|868.7|864.2|868.7|864.2|868.7|864.2|0
1628864370000|2021-08-13 14:19:30|868.2|863.7|868.6|864.1|868.6|864.1|868.2|863.7|12
1628864380000|2021-08-13 14:19:40|868.7|864.2|869.2|864.7|869.2|864.7|868.7|864.2|8
1628864390000|2021-08-13 14:19:50|||||||||10
1628864400000|2021-08-13 14:20:00|869.7|865.2|869.7|865.2|869.7|865.2|869.7|865.2|21
1628864410000|2021-08-13 14:20:10|869.9|865.4|869.7|865.2|869.9|865.4|869.7|865.2|20
1628864420000|2021-08-13 14:20:20|869.9|865.4|870|865.5|870|865.5|869.9|865.4|66
1628864430000|2021-08-13 14:20:30|870.2|865.7|870.2|865.7|870.2|865.7|870.2|865.7|27
1628864440000|2021-08-13 14:20:40|870.1|865.6|869.7|865.2|870.1|865.6|869.7|865.2|25
1628864450000|2021-08-13 14:20:50|870.1|865.6|870.2|865.7|870.2|865.7|870.1|865.6|47
1628864460000|2021-08-13 14:21:00|870.6|866.1|870.7|866.2|870.7|866.2|870.6|866.1|56
1628864470000|2021-08-13 14:21:10|871.1|866.6|871.6|867.1|871.6|867.1|871.1|866.6|30
1628864480000|2021-08-13 14:21:20|872.1|867.6|872.1|867.6|872.1|867.6|871.6|867.1|27
1628864490000|2021-08-13 14:21:30|871.6|867.1|871.2|866.7|871.7|867.2|871.2|866.7|22
1628864500000|2021-08-13 14:21:40|871.7|867.2|872.1|867.6|872.1|867.6|871.7|867.2|2
1628864510000|2021-08-13 14:21:50|871.6|867.1|871.7|867.2|871.7|867.2|871.6|867.1|6
1628864520000|2021-08-13 14:22:00|872.1|867.6|872.2|867.7|872.2|867.7|872.1|867.6|28
1628864530000|2021-08-13 14:22:10|872.1|867.6|872.6|868.1|872.6|868.1|872.1|867.6|21
1628864540000|2021-08-13 14:22:20|872.2|867.7|872.2|867.7|872.2|867.7|872.2|867.7|19
1628864550000|2021-08-13 14:22:30|872.6|868.1|872.6|868.1|872.6|868.1|872.6|868.1|11
1628864560000|2021-08-13 14:22:40|872.8|868.3|872.7|868.2|872.8|868.3|872.7|868.2|34
1628864570000|2021-08-13 14:22:50|872.6|868.1|872.6|868.1|872.6|868.1|872.1|867.6|18
1628864580000|2021-08-13 14:23:00|873|868.5|873|868.5|873|868.5|873|868.5|9
1628864590000|2021-08-13 14:23:10|873.1|868.6|873.6|869.1|873.6|869.1|873.1|868.6|200
1628864600000|2021-08-13 14:23:20|874|869.5|874.1|869.6|874.1|869.6|874|869.5|28
1628864610000|2021-08-13 14:23:30|||||||||32
1628864620000|2021-08-13 14:23:40|873.6|869.1|873.6|869.1|873.6|869.1|873.6|869.1|9
1628864630000|2021-08-13 14:23:50|873.7|869.2|873.7|869.2|873.7|869.2|873.7|869.2|3
1628864640000|2021-08-13 14:24:00|873.6|869.1|873.2|868.7|873.6|869.1|873.2|868.7|9
1628864650000|2021-08-13 14:24:10|873.1|868.6|873.3|868.8|873.3|868.8|873.1|868.6|58
1628864660000|2021-08-13 14:24:20|873.1|868.6|873|868.5|873.1|868.6|873|868.5|174
1628864670000|2021-08-13 14:24:30|873.4|868.9|873.4|868.9|873.4|868.9|873.4|868.9|16
1628864680000|2021-08-13 14:24:40|873|868.5|873.3|868.8|873.4|868.9|873|868.5|59
1628864690000|2021-08-13 14:24:50|873.4|868.9|873|868.5|873.4|868.9|873|868.5|33
1628864700000|2021-08-13 14:25:00|873.8|869.3|874|869.5|874|869.5|873.8|869.3|14
1628864710000|2021-08-13 14:25:10|874.4|869.9|874.9|870.4|874.9|870.4|874.4|869.9|16
1628864720000|2021-08-13 14:25:20|875.4|870.9|875.4|870.9|875.4|870.9|875.4|870.9|7
1628864730000|2021-08-13 14:25:30|875.8|871.3|875.3|870.8|875.8|871.3|875.3|870.8|16
1628864740000|2021-08-13 14:25:40|874.9|870.4|874.5|870|874.9|870.4|874.5|870|10
1628864750000|2021-08-13 14:25:50|874.2|869.7|874|869.5|874.5|870|874|869.5|82
1628864760000|2021-08-13 14:26:00|873.9|869.4|873.7|869.2|873.9|869.4|873.7|869.2|5
1628864770000|2021-08-13 14:26:10|873.5|869|873|868.5|873.5|869|873|868.5|47
1628864780000|2021-08-13 14:26:20|872.6|868.1|872.6|868.1|873.5|869|872.6|868.1|8
1628864790000|2021-08-13 14:26:30|873.5|869|873.5|869|873.5|869|873.4|868.9|14
1628864800000|2021-08-13 14:26:40|873.7|869.2|873.9|869.4|873.9|869.4|873.5|869|15
1628864810000|2021-08-13 14:26:50|874|869.5|874|869.5|874.4|869.9|874|869.5|24
1628864820000|2021-08-13 14:27:00|873.9|869.4|874.5|870|874.5|870|873.9|869.4|82
1628864830000|2021-08-13 14:27:10|874.9|870.4|874.9|870.4|874.9|870.4|874.9|870.4|43
1628864840000|2021-08-13 14:27:20|874.4|869.9|874.4|869.9|874.4|869.9|874.4|869.9|0
1628864850000|2021-08-13 14:27:30|||||||||8
1628864860000|2021-08-13 14:27:40|874|869.5|874|869.5|874|869.5|874|869.5|2
1628864870000|2021-08-13 14:27:50|873.9|869.4|873.9|869.4|873.9|869.4|873.9|869.4|1
1628864880000|2021-08-13 14:28:00|||||||||21
1628864890000|2021-08-13 14:28:10|||||||||15
1628864900000|2021-08-13 14:28:20|||||||||17
1628864910000|2021-08-13 14:28:30|||||||||4
1628864920000|2021-08-13 14:28:40|874.3|869.8|874.9|870.4|874.9|870.4|874.3|869.8|32
1628864930000|2021-08-13 14:28:50|875.3|870.8|875.4|870.9|875.4|870.9|875.3|870.8|4
1628864940000|2021-08-13 14:29:00|875.8|871.3|875.9|871.4|875.9|871.4|875.8|871.3|22
1628864950000|2021-08-13 14:29:10|876.3|871.8|876.3|871.8|876.7|872.2|876.3|871.8|22
1628864960000|2021-08-13 14:29:20|876.6|872.1|876.8|872.3|876.8|872.3|876.3|871.8|29
1628864970000|2021-08-13 14:29:30|877.2|872.7|876.8|872.3|877.7|873.2|876.8|872.3|149
1628864980000|2021-08-13 14:29:40|877.2|872.7|876.7|872.2|877.2|872.7|876.7|872.2|27
1628864990000|2021-08-13 14:29:50|876.2|871.7|877.2|872.7|877.2|872.7|876.2|871.7|27
1628865000000|2021-08-13 14:30:00|877.3|872.8|877.2|872.7|877.7|873.2|877.2|872.7|10
1628865010000|2021-08-13 14:30:10|876.8|872.3|876.7|872.2|876.8|872.3|876.7|872.2|24
1628865020000|2021-08-13 14:30:20|876.6|872.1|876.6|872.1|876.6|872.1|876.6|872.1|31
1628865030000|2021-08-13 14:30:30|876.7|872.2|876.7|872.2|876.7|872.2|876.7|872.2|7
1628865040000|2021-08-13 14:30:40|876.2|871.7|876.2|871.7|876.2|871.7|876.2|871.7|1
1628865050000|2021-08-13 14:30:50|875.8|871.3|875.7|871.2|875.8|871.3|875.7|871.2|6
1628865060000|2021-08-13 14:31:00|875.9|871.4|876.2|871.7|876.2|871.7|875.7|871.2|35
1628865070000|2021-08-13 14:31:10|875.8|871.3|875.7|871.2|875.8|871.3|875.7|871.2|11
1628865080000|2021-08-13 14:31:20|||||||||26
1628865100000|2021-08-13 14:31:40|||||||||1
1628865110000|2021-08-13 14:31:50|||||||||1
1628865120000|2021-08-13 14:32:00|876.2|871.7|876.7|872.2|876.7|872.2|876.2|871.7|44
1628865130000|2021-08-13 14:32:10|876.2|871.7|876.7|872.2|876.7|872.2|876.2|871.7|13
1628865140000|2021-08-13 14:32:20|||||||||12
1628865150000|2021-08-13 14:32:30|||||||||3
1628865160000|2021-08-13 14:32:40|||||||||9
1628865170000|2021-08-13 14:32:50|876.6|872.1|876.6|872.1|876.6|872.1|876.6|872.1|62
1628865180000|2021-08-13 14:33:00|||||||||26
1628865190000|2021-08-13 14:33:10|877|872.5|877.1|872.6|877.1|872.6|877|872.5|63
1628865200000|2021-08-13 14:33:20|877.2|872.7|878.1|873.6|878.1|873.6|877.2|872.7|41
1628865210000|2021-08-13 14:33:30|878|873.5|879.4|874.9|879.4|874.9|878|873.5|40
1628865220000|2021-08-13 14:33:40|879|874.5|879.4|874.9|879.4|874.9|879|874.5|3
1628865230000|2021-08-13 14:33:50|878.9|874.4|879|874.5|879|874.5|878.9|874.4|22
1628865240000|2021-08-13 14:34:00|879.4|874.9|879.4|874.9|879.4|874.9|879.4|874.9|31
1628865250000|2021-08-13 14:34:10|||||||||70
1628865260000|2021-08-13 14:34:20|878.9|874.4|878.5|874|878.9|874.4|878.5|874|18
1628865270000|2021-08-13 14:34:30|||||||||15
1628865280000|2021-08-13 14:34:40|878.9|874.4|878.9|874.4|879.4|874.9|878.9|874.4|15
1628865290000|2021-08-13 14:34:50|879|874.5|879.9|875.4|880.4|875.9|879|874.5|47
1628865300000|2021-08-13 14:35:00|879.4|874.9|879.4|874.9|879.4|874.9|879.4|874.9|3
1628865310000|2021-08-13 14:35:10|879|874.5|879|874.5|879|874.5|878.9|874.4|86
1628865320000|2021-08-13 14:35:20|878.5|874|878.4|873.9|878.5|874|878.4|873.9|8
1628865330000|2021-08-13 14:35:30|||||||||21
1628865340000|2021-08-13 14:35:40|877.9|873.4|878|873.5|878|873.5|877.9|873.4|9
1628865350000|2021-08-13 14:35:50|877.9|873.4|878|873.5|878|873.5|877.5|873|7
1628865360000|2021-08-13 14:36:00|878.4|873.9|879|874.5|879|874.5|878.4|873.9|50
1628865370000|2021-08-13 14:36:10|878.9|874.4|878.9|874.4|878.9|874.4|878.4|873.9|1
1628865380000|2021-08-13 14:36:20|879|874.5|879.6|875.1|879.6|875.1|879|874.5|17
1628865390000|2021-08-13 14:36:30|879.9|875.4|879.9|875.4|879.9|875.4|879.9|875.4|22
1628865400000|2021-08-13 14:36:40|879.4|874.9|878.9|874.4|879.4|874.9|878.9|874.4|24
1628865410000|2021-08-13 14:36:50|878.5|874|878.4|873.9|878.5|874|878|873.5|9
1628865420000|2021-08-13 14:37:00|878.5|874|878.9|874.4|878.9|874.4|878.5|874|10
1628865430000|2021-08-13 14:37:10|||||||||4
1628865440000|2021-08-13 14:37:20|879|874.5|879|874.5|879|874.5|879|874.5|23
1628865450000|2021-08-13 14:37:30|879.5|875|879|874.5|879.5|875|879|874.5|0
1628865460000|2021-08-13 14:37:40|||||||||1
1628865470000|2021-08-13 14:37:50|878|873.5|878.6|874.1|878.6|874.1|878|873.5|4
1628865480000|2021-08-13 14:38:00|||||||||11
1628865490000|2021-08-13 14:38:10|878.1|873.6|877.6|873.1|878.1|873.6|877.6|873.1|44
1628865500000|2021-08-13 14:38:20|877.2|872.7|876.6|872.1|877.6|873.1|876.6|872.1|9
1628865510000|2021-08-13 14:38:30|876.7|872.2|876.6|872.1|877.1|872.6|876.6|872.1|15
1628865520000|2021-08-13 14:38:40|877|872.5|876.1|871.6|877|872.5|876.1|871.6|19
1628865530000|2021-08-13 14:38:50|875.7|871.2|876.5|872|876.5|872|875.6|871.1|64
1628865540000|2021-08-13 14:39:00|876|871.5|877.1|872.6|877.1|872.6|876|871.5|36
1628865550000|2021-08-13 14:39:10|876.6|872.1|876.6|872.1|876.6|872.1|876.5|872|6
1628865560000|2021-08-13 14:39:20|876.5|872|877|872.5|877|872.5|876.5|872|4
1628865570000|2021-08-13 14:39:30|||||||||1
1628865580000|2021-08-13 14:39:40|876.5|872|877|872.5|877|872.5|876.5|872|2
1628865590000|2021-08-13 14:39:50|876.6|872.1|877.1|872.6|877.1|872.6|876.6|872.1|8
1628865600000|2021-08-13 14:40:00|877|872.5|877|872.5|877|872.5|877|872.5|4
1628865610000|2021-08-13 14:40:10|877.4|872.9|877.6|873.1|877.6|873.1|877.4|872.9|37
1628865620000|2021-08-13 14:40:20|877.1|872.6|877.1|872.6|877.1|872.6|877.1|872.6|3
1628865630000|2021-08-13 14:40:30|877|872.5|877.1|872.6|877.1|872.6|877|872.5|50
1628865640000|2021-08-13 14:40:40|877|872.5|877|872.5|877.1|872.6|876.5|872|57
1628865650000|2021-08-13 14:40:50|876.6|872.1|876.5|872|876.6|872.1|876.5|872|1
1628865660000|2021-08-13 14:41:00|||||||||7
1628865670000|2021-08-13 14:41:10|||||||||23
1628865680000|2021-08-13 14:41:20|876.4|871.9|876|871.5|876.5|872|876|871.5|28
1628865690000|2021-08-13 14:41:30|876.5|872|876.5|872|876.5|872|876.5|872|6
1628865700000|2021-08-13 14:41:40|876.1|871.6|876|871.5|876.1|871.6|876|871.5|28
1628865710000|2021-08-13 14:41:50|875.6|871.1|875.1|870.6|875.6|871.1|875.1|870.6|41
1628865720000|2021-08-13 14:42:00|875.6|871.1|875.6|871.1|875.6|871.1|875.6|871.1|2
1628865730000|2021-08-13 14:42:10|876|871.5|876|871.5|876|871.5|876|871.5|2
1628865740000|2021-08-13 14:42:20|||||||||1
1628865750000|2021-08-13 14:42:30|876.4|871.9|876.4|871.9|876.4|871.9|876.4|871.9|12
1628865760000|2021-08-13 14:42:40|875.6|871.1|875.1|870.6|875.6|871.1|875.1|870.6|25
1628865770000|2021-08-13 14:42:50|875|870.5|874.6|870.1|875|870.5|874.5|870|20
1628865780000|2021-08-13 14:43:00|875.1|870.6|875|870.5|875.1|870.6|875|870.5|46
1628865790000|2021-08-13 14:43:10|874.6|870.1|875|870.5|875|870.5|874.6|870.1|12
1628865800000|2021-08-13 14:43:20|||||||||10
1628865810000|2021-08-13 14:43:30|||||||||8
1628865820000|2021-08-13 14:43:40|874.5|870|874.1|869.6|874.6|870.1|874.1|869.6|12
1628865830000|2021-08-13 14:43:50|874.6|870.1|874|869.5|874.6|870.1|874|869.5|43
1628865840000|2021-08-13 14:44:00|||||||||17
1628865850000|2021-08-13 14:44:10|873.9|869.4|873|868.5|874|869.5|873|868.5|28
1628865860000|2021-08-13 14:44:20|872.9|868.4|873.5|869|873.6|869.1|872.9|868.4|63
1628865870000|2021-08-13 14:44:30|||||||||4
1628865880000|2021-08-13 14:44:40|873.1|868.6|873.1|868.6|873.1|868.6|873|868.5|20
1628865890000|2021-08-13 14:44:50|873|868.5|873.5|869|873.5|869|873|868.5|39
1628865900000|2021-08-13 14:45:00|873.6|869.1|874.1|869.6|874.1|869.6|873.6|869.1|86
1628865910000|2021-08-13 14:45:10|874.5|870|874.5|870|875.1|870.6|874.5|870|36
1628865920000|2021-08-13 14:45:20|874.9|870.4|874.9|870.4|874.9|870.4|874.9|870.4|5
1628865930000|2021-08-13 14:45:30|875|870.5|875|870.5|875.5|871|875|870.5|64
1628865940000|2021-08-13 14:45:40|875.3|870.8|875.3|870.8|875.3|870.8|875.3|870.8|10
1628865950000|2021-08-13 14:45:50|||||||||3
1628865960000|2021-08-13 14:46:00|875.4|870.9|874.5|870|875.4|870.9|874.5|870|113
1628865970000|2021-08-13 14:46:10|874.3|869.8|874.5|870|874.5|870|874.3|869.8|15
1628865980000|2021-08-13 14:46:20|874.9|870.4|874.9|870.4|874.9|870.4|874.8|870.3|23
1628865990000|2021-08-13 14:46:30|875|870.5|875.4|870.9|875.4|870.9|875|870.5|3
1628866000000|2021-08-13 14:46:40|875.3|870.8|875.3|870.8|875.3|870.8|875.3|870.8|19
1628866010000|2021-08-13 14:46:50|875|870.5|874.9|870.4|875|870.5|874.9|870.4|48
1628866020000|2021-08-13 14:47:00|874.4|869.9|874.9|870.4|874.9|870.4|874.4|869.9|8
1628866040000|2021-08-13 14:47:20|875.4|870.9|875.4|870.9|875.4|870.9|875.4|870.9|6
1628866050000|2021-08-13 14:47:30|||||||||6
1628866080000|2021-08-13 14:48:00|875|870.5|875|870.5|875|870.5|875|870.5|0
1628866090000|2021-08-13 14:48:10|||||||||5
1628866110000|2021-08-13 14:48:30|||||||||7
1628866120000|2021-08-13 14:48:40|875.4|870.9|875.4|870.9|875.4|870.9|875.4|870.9|0
1628866130000|2021-08-13 14:48:50|875|870.5|875|870.5|875|870.5|875|870.5|1
1628866150000|2021-08-13 14:49:10|875.4|870.9|875.4|870.9|875.4|870.9|875.4|870.9|0
1628866160000|2021-08-13 14:49:20|875|870.5|875|870.5|875|870.5|875|870.5|28
1628866170000|2021-08-13 14:49:30|874.9|870.4|874.9|870.4|874.9|870.4|874.9|870.4|29
1628866180000|2021-08-13 14:49:40|874.8|870.3|874.5|870|874.8|870.3|874.4|869.9|15
1628866190000|2021-08-13 14:49:50|874.9|870.4|874.9|870.4|874.9|870.4|874.9|870.4|17
1628866200000|2021-08-13 14:50:00|||||||||37
1628866210000|2021-08-13 14:50:10|875|870.5|875|870.5|875|870.5|875|870.5|6
1628866220000|2021-08-13 14:50:20|||||||||1
1628866230000|2021-08-13 14:50:30|874.9|870.4|874.5|870|874.9|870.4|874.5|870|3
1628866240000|2021-08-13 14:50:40|874.4|869.9|874.5|870|874.5|870|874.1|869.6|30
1628866250000|2021-08-13 14:50:50|874.1|869.6|874.5|870|874.5|870|874.1|869.6|4
1628866260000|2021-08-13 14:51:00|||||||||20
1628866270000|2021-08-13 14:51:10|||||||||10
1628866280000|2021-08-13 14:51:20|||||||||3
1628866290000|2021-08-13 14:51:30|||||||||6
1628866300000|2021-08-13 14:51:40|||||||||3
1628866310000|2021-08-13 14:51:50|||||||||10
1628866320000|2021-08-13 14:52:00|||||||||1
1628866330000|2021-08-13 14:52:10|874.9|870.4|874.9|870.4|875.3|870.8|874.9|870.4|55
1628866340000|2021-08-13 14:52:20|875|870.5|875.4|870.9|875.4|870.9|874.9|870.4|35
1628866350000|2021-08-13 14:52:30|875.3|870.8|875.4|870.9|875.4|870.9|875.3|870.8|1
1628866360000|2021-08-13 14:52:40|875.8|871.3|875.8|871.3|875.8|871.3|875.8|871.3|62
1628866370000|2021-08-13 14:52:50|||||||||5
1628866380000|2021-08-13 14:53:00|||||||||7
1628866390000|2021-08-13 14:53:10|||||||||14
1628866400000|2021-08-13 14:53:20|875.3|870.8|875.3|870.8|875.3|870.8|875.3|870.8|5
1628866410000|2021-08-13 14:53:30|875.4|870.9|874.9|870.4|875.4|870.9|874.9|870.4|2
1628866420000|2021-08-13 14:53:40|875.4|870.9|875.4|870.9|875.4|870.9|875.4|870.9|4
1628866430000|2021-08-13 14:53:50|875.3|870.8|875.4|870.9|875.4|870.9|874.9|870.4|2
1628866440000|2021-08-13 14:54:00|||||||||35
1628866450000|2021-08-13 14:54:10|875.3|870.8|875.3|870.8|875.3|870.8|875.3|870.8|48
1628866460000|2021-08-13 14:54:20|||||||||4
1628866470000|2021-08-13 14:54:30|||||||||9
1628866480000|2021-08-13 14:54:40|||||||||72
1628866490000|2021-08-13 14:54:50|874.7|870.2|874.8|870.3|874.8|870.3|874.7|870.2|169
1628866500000|2021-08-13 14:55:00|||||||||8
1628866510000|2021-08-13 14:55:10|874.9|870.4|874.7|870.2|874.9|870.4|874.6|870.1|35
1628866520000|2021-08-13 14:55:20|874.5|870|874.9|870.4|874.9|870.4|874.5|870|13
1628866530000|2021-08-13 14:55:30|||||||||2
1628866550000|2021-08-13 14:55:50|874.5|870|874.5|870|874.5|870|874.5|870|7
1628866560000|2021-08-13 14:56:00|874.4|869.9|874|869.5|874.4|869.9|874|869.5|6
1628866570000|2021-08-13 14:56:10|873.5|869|873.5|869|873.5|869|873.5|869|30
1628866580000|2021-08-13 14:56:20|873.7|869.2|873.5|869|874|869.5|873.5|869|44
1628866590000|2021-08-13 14:56:30|873.6|869.1|873.6|869.1|874|869.5|873.1|868.6|76
1628866600000|2021-08-13 14:56:40|||||||||21
1628866610000|2021-08-13 14:56:50|873.2|868.7|873.1|868.6|873.2|868.7|873|868.5|36
1628866620000|2021-08-13 14:57:00|872.6|868.1|873|868.5|873.1|868.6|872.6|868.1|40
1628866630000|2021-08-13 14:57:10|873.1|868.6|872.8|868.3|873.1|868.6|872.6|868.1|53
1628866640000|2021-08-13 14:57:20|872.7|868.2|871.9|867.4|872.7|868.2|871.4|866.9|3
1628866650000|2021-08-13 14:57:30|||||||||2
1628866660000|2021-08-13 14:57:40|872.3|867.8|872.3|867.8|872.8|868.3|872.3|867.8|9
1628866670000|2021-08-13 14:57:50|872.4|867.9|872.3|867.8|872.4|867.9|872.3|867.8|36
1628866680000|2021-08-13 14:58:00|871.9|867.4|871.7|867.2|871.9|867.4|871.7|867.2|28
1628866690000|2021-08-13 14:58:10|871.9|867.4|872.3|867.8|872.4|867.9|871.9|867.4|14
1628866700000|2021-08-13 14:58:20|872.7|868.2|872.5|868|872.7|868.2|872.5|868|9
1628866710000|2021-08-13 14:58:30|872.7|868.2|872.7|868.2|873|868.5|872.7|868.2|40
1628866720000|2021-08-13 14:58:40|873.2|868.7|873.6|869.1|873.6|869.1|873.2|868.7|0
1628866730000|2021-08-13 14:58:50|873.2|868.7|873.2|868.7|873.2|868.7|873.2|868.7|36
1628866740000|2021-08-13 14:59:00|873|868.5|872.8|868.3|873|868.5|872.8|868.3|58
1628866750000|2021-08-13 14:59:10|873.3|868.8|873.3|868.8|873.3|868.8|872.9|868.4|20
1628866760000|2021-08-13 14:59:20|872.9|868.4|872.9|868.4|872.9|868.4|872.8|868.3|3
1628866770000|2021-08-13 14:59:30|872.8|868.3|872.7|868.2|872.9|868.4|872.4|867.9|28
1628866780000|2021-08-13 14:59:40|872.3|867.8|872.6|868.1|872.7|868.2|872.3|867.8|22
1628866790000|2021-08-13 14:59:50|872.7|868.2|872.7|868.2|872.8|868.3|872.3|867.8|27
1628866800000|2021-08-13 15:00:00|872.5|868|872.5|868|872.5|868|872.5|868|0
1629075600000|2021-08-16 01:00:00|869.8|865.3|870|865.5|870.2|865.7|869.4|864.9|587
1629075610000|2021-08-16 01:00:10|869.6|865.1|869.2|864.7|870|865.5|867.8|863.3|29
1629075620000|2021-08-16 01:00:20|869.1|864.6|867.7|863.2|869.1|864.6|867.7|863.2|84
1629075630000|2021-08-16 01:00:30|868.2|863.7|870.5|866|870.5|866|867.7|863.2|50
1629075640000|2021-08-16 01:00:40|870|865.5|871.3|866.8|871.3|866.8|870|865.5|40
1629075650000|2021-08-16 01:00:50|871.4|866.9|871.8|867.3|871.8|867.3|870.7|866.2|39
1629075660000|2021-08-16 01:01:00|872.2|867.7|871.3|866.8|872.2|867.7|871.3|866.8|54
1629075670000|2021-08-16 01:01:10|870.8|866.3|871.8|867.3|872.2|867.7|870.8|866.3|57
1629075680000|2021-08-16 01:01:20|872.2|867.7|871.7|867.2|872.2|867.7|871.7|867.2|25
1629075690000|2021-08-16 01:01:30|870.8|866.3|869.7|865.2|871.5|867|869.7|865.2|263
1629075700000|2021-08-16 01:01:40|869.3|864.8|869.7|865.2|869.7|865.2|869.2|864.7|140
1629075710000|2021-08-16 01:01:50|869.3|864.8|869.6|865.1|870.6|866.1|869.3|864.8|87
1629075720000|2021-08-16 01:02:00|869.7|865.2|870.1|865.6|870.2|865.7|869.7|865.2|57
1629075730000|2021-08-16 01:02:10|869.7|865.2|869.1|864.6|870.1|865.6|869.1|864.6|129
1629075740000|2021-08-16 01:02:20|869.2|864.7|869.1|864.6|869.6|865.1|869.1|864.6|54
1629075750000|2021-08-16 01:02:30|868.6|864.1|869.1|864.6|869.1|864.6|868.6|864.1|31
1629075760000|2021-08-16 01:02:40|869.2|864.7|869.7|865.2|869.7|865.2|869.2|864.7|51
1629075770000|2021-08-16 01:02:50|869.2|864.7|868.8|864.3|869.2|864.7|868.8|864.3|25
1629075780000|2021-08-16 01:03:00|869.3|864.8|869.3|864.8|869.3|864.8|869.3|864.8|33
1629075790000|2021-08-16 01:03:10|868.8|864.3|869.3|864.8|869.3|864.8|868.8|864.3|10
1629075800000|2021-08-16 01:03:20|869.7|865.2|869.8|865.3|869.8|865.3|869.7|865.2|9
1629075810000|2021-08-16 01:03:30|870.3|865.8|870.7|866.2|870.8|866.3|870.3|865.8|14
1629075820000|2021-08-16 01:03:40|870.8|866.3|870.8|866.3|870.8|866.3|870.3|865.8|20
1629075830000|2021-08-16 01:03:50|870.9|866.4|871.5|867|871.7|867.2|870.9|866.4|21
1629075840000|2021-08-16 01:04:00|871.7|867.2|871.7|867.2|872.2|867.7|870.8|866.3|35
1629075850000|2021-08-16 01:04:10|871.8|867.3|872.2|867.7|872.7|868.2|871.8|867.3|50
1629075860000|2021-08-16 01:04:20|872.7|868.2|872.2|867.7|872.7|868.2|872.2|867.7|38
1629075870000|2021-08-16 01:04:30|872.7|868.2|872.7|868.2|872.7|868.2|872.7|868.2|4
1629075880000|2021-08-16 01:04:40|873.1|868.6|873.6|869.1|873.6|869.1|873.1|868.6|77
1629075890000|2021-08-16 01:04:50|874.1|869.6|873.2|868.7|874.1|869.6|873.2|868.7|113
1629075900000|2021-08-16 01:05:00|873.1|868.6|872.2|867.7|873.1|868.6|872.2|867.7|22
1629075910000|2021-08-16 01:05:10|||||||||3
1629075920000|2021-08-16 01:05:20|872.6|868.1|873.1|868.6|873.1|868.6|872.6|868.1|30
1629075930000|2021-08-16 01:05:30|873|868.5|873|868.5|873|868.5|873|868.5|12
1629075940000|2021-08-16 01:05:40|872.6|868.1|873|868.5|873|868.5|872.6|868.1|91
1629075950000|2021-08-16 01:05:50|872.5|868|872.1|867.6|872.7|868.2|872.1|867.6|56
1629075960000|2021-08-16 01:06:00|872.2|867.7|871.6|867.1|872.6|868.1|871.6|867.1|30
1629075970000|2021-08-16 01:06:10|871.5|867|871.6|867.1|871.6|867.1|871.1|866.6|70
1629075980000|2021-08-16 01:06:20|871.7|867.2|871.6|867.1|872.1|867.6|871.6|867.1|22
1629075990000|2021-08-16 01:06:30|871.7|867.2|872.1|867.6|872.1|867.6|871.7|867.2|66
1629076000000|2021-08-16 01:06:40|||||||||35
1629076010000|2021-08-16 01:06:50|872.2|867.7|871.7|867.2|872.6|868.1|871.7|867.2|12
1629076020000|2021-08-16 01:07:00|872.1|867.6|871.7|867.2|872.2|867.7|871.7|867.2|20
1629076030000|2021-08-16 01:07:10|871.9|867.4|872.7|868.2|872.7|868.2|871.7|867.2|56
1629076040000|2021-08-16 01:07:20|872.6|868.1|873.1|868.6|873.1|868.6|872.2|867.7|34
1629076050000|2021-08-16 01:07:30|872.7|868.2|873.6|869.1|873.6|869.1|872.7|868.2|36
1629076060000|2021-08-16 01:07:40|873.2|868.7|873.2|868.7|873.2|868.7|873.2|868.7|8
1629076070000|2021-08-16 01:07:50|873.1|868.6|873.6|869.1|873.6|869.1|872.7|868.2|23
1629076080000|2021-08-16 01:08:00|873|868.5|873.1|868.6|873.6|869.1|873|868.5|20
1629076090000|2021-08-16 01:08:10|873.6|869.1|873.6|869.1|873.6|869.1|873.6|869.1|0
1629076100000|2021-08-16 01:08:20|874|869.5|873.7|869.2|874.1|869.6|873.7|869.2|22
1629076110000|2021-08-16 01:08:30|874.1|869.6|875|870.5|875|870.5|874.1|869.6|85
1629076120000|2021-08-16 01:08:40|874.5|870|875.5|871|875.5|871|874.5|870|47
1629076130000|2021-08-16 01:08:50|875|870.5|875.5|871|875.9|871.4|875|870.5|27
1629076140000|2021-08-16 01:09:00|875.9|871.4|875|870.5|875.9|871.4|875|870.5|46
1629076150000|2021-08-16 01:09:10|875.5|871|875|870.5|875.5|871|875|870.5|19
1629076160000|2021-08-16 01:09:20|874.6|870.1|874.6|870.1|875|870.5|874.6|870.1|1
1629076170000|2021-08-16 01:09:30|874.5|870|875|870.5|875|870.5|874.5|870|64
1629076180000|2021-08-16 01:09:40|874.6|870.1|875|870.5|875|870.5|874.6|870.1|2
1629076190000|2021-08-16 01:09:50|875.4|870.9|875.4|870.9|875.4|870.9|875.4|870.9|32
1629076200000|2021-08-16 01:10:00|875.5|871|875.4|870.9|875.7|871.2|875|870.5|73
1629076210000|2021-08-16 01:10:10|875.5|871|875.5|871|875.5|871|875.2|870.7|53
1629076220000|2021-08-16 01:10:20|875|870.5|875|870.5|875|870.5|875|870.5|38
1629076230000|2021-08-16 01:10:30|875.2|870.7|875.5|871|875.5|871|874.5|870|58
1629076240000|2021-08-16 01:10:40|875|870.5|874.5|870|875|870.5|874.5|870|26
1629076250000|2021-08-16 01:10:50|875|870.5|875|870.5|875|870.5|875|870.5|38
1629076260000|2021-08-16 01:11:00|874.5|870|874.5|870|874.5|870|874.5|870|24
1629076270000|2021-08-16 01:11:10|874.1|869.6|874|869.5|874.1|869.6|874|869.5|13
1629076280000|2021-08-16 01:11:20|874.5|870|874.5|870|874.5|870|874.5|870|9
1629076290000|2021-08-16 01:11:30|874|869.5|874.5|870|874.5|870|874|869.5|43
1629076300000|2021-08-16 01:11:40|||||||||28
1629076310000|2021-08-16 01:11:50|874.4|869.9|874|869.5|874.4|869.9|874|869.5|72
1629076320000|2021-08-16 01:12:00|874.1|869.6|874|869.5|874.1|869.6|874|869.5|58
1629076330000|2021-08-16 01:12:10|873.9|869.4|873.7|869.2|874|869.5|873.7|869.2|7
1629076340000|2021-08-16 01:12:20|873.8|869.3|873.5|869|873.8|869.3|873.5|869|64
1629076350000|2021-08-16 01:12:30|873|868.5|873.4|868.9|873.4|868.9|872.9|868.4|215
1629076360000|2021-08-16 01:12:40|873.3|868.8|873.1|868.6|873.3|868.8|872.9|868.4|26
1629076370000|2021-08-16 01:12:50|872.5|868|872.4|867.9|872.5|868|871.9|867.4|186
1629076380000|2021-08-16 01:13:00|872.9|868.4|872.5|868|872.9|868.4|872.5|868|13
1629076390000|2021-08-16 01:13:10|872.4|867.9|871.9|867.4|872.4|867.9|871.9|867.4|47
1629076400000|2021-08-16 01:13:20|871.5|867|872.4|867.9|872.4|867.9|871.5|867|61
1629076410000|2021-08-16 01:13:30|872.5|868|871.9|867.4|872.8|868.3|871.9|867.4|85
1629076420000|2021-08-16 01:13:40|871.5|867|871.4|866.9|871.5|867|871.4|866.9|78
1629076430000|2021-08-16 01:13:50|871|866.5|871.4|866.9|871.4|866.9|870.5|866|73
1629076440000|2021-08-16 01:14:00|870.5|866|870.9|866.4|871|866.5|870.5|866|53
1629076450000|2021-08-16 01:14:10|870.7|866.2|870.7|866.2|870.7|866.2|870.7|866.2|11
1629076460000|2021-08-16 01:14:20|870.5|866|870|865.5|870.5|866|870|865.5|95
1629076470000|2021-08-16 01:14:30|869.6|865.1|870.5|866|870.5|866|869.6|865.1|162
1629076480000|2021-08-16 01:14:40|870.9|866.4|870.9|866.4|870.9|866.4|870.9|866.4|81
1629076490000|2021-08-16 01:14:50|870.7|866.2|870.5|866|870.9|866.4|870.4|865.9|72
1629076500000|2021-08-16 01:15:00|870.9|866.4|869.9|865.4|870.9|866.4|869.9|865.4|243
1629076510000|2021-08-16 01:15:10|870.1|865.6|870.6|866.1|871.3|866.8|870.1|865.6|55
1629076520000|2021-08-16 01:15:20|871.1|866.6|870.3|865.8|871.3|866.8|870.3|865.8|94
1629076530000|2021-08-16 01:15:30|870.2|865.7|870.7|866.2|870.7|866.2|870.2|865.7|102
1629076540000|2021-08-16 01:15:40|870.8|866.3|870.3|865.8|870.8|866.3|870.3|865.8|16
1629076550000|2021-08-16 01:15:50|870.4|865.9|870.3|865.8|871.2|866.7|870.3|865.8|9
1629076560000|2021-08-16 01:16:00|870.5|866|870.3|865.8|870.5|866|870.3|865.8|19
1629076570000|2021-08-16 01:16:10|870.8|866.3|870.3|865.8|870.8|866.3|870.3|865.8|10
1629076580000|2021-08-16 01:16:20|870.8|866.3|870.8|866.3|870.8|866.3|870.3|865.8|6
1629076590000|2021-08-16 01:16:30|870.7|866.2|870.8|866.3|871.3|866.8|870.7|866.2|15
1629076600000|2021-08-16 01:16:40|870.3|865.8|870.3|865.8|870.3|865.8|870.3|865.8|25
1629076610000|2021-08-16 01:16:50|870.4|865.9|870|865.5|870.4|865.9|870|865.5|73
1629076620000|2021-08-16 01:17:00|869.5|865|869.5|865|870|865.5|869.5|865|22
1629076630000|2021-08-16 01:17:10|870|865.5|870|865.5|870|865.5|870|865.5|23
1629076640000|2021-08-16 01:17:20|870.5|866|871|866.5|871|866.5|870.5|866|37
1629076650000|2021-08-16 01:17:30|870.9|866.4|871|866.5|871|866.5|870.4|865.9|5
1629076660000|2021-08-16 01:17:40|870.9|866.4|871|866.5|871|866.5|870.5|866|6
1629076670000|2021-08-16 01:17:50|871.5|867|871.5|867|871.5|867|871.5|867|12
1629076680000|2021-08-16 01:18:00|871.4|866.9|870.9|866.4|871.4|866.9|870.9|866.4|33
1629076690000|2021-08-16 01:18:10|870.5|866|870.5|866|870.5|866|870.5|866|3
1629076700000|2021-08-16 01:18:20|870.9|866.4|870.9|866.4|870.9|866.4|870.9|866.4|1
1629076710000|2021-08-16 01:18:30|870.8|866.3|870.8|866.3|870.8|866.3|870.8|866.3|24
1629076720000|2021-08-16 01:18:40|870.4|865.9|870.4|865.9|870.8|866.3|870.4|865.9|2
1629076730000|2021-08-16 01:18:50|870|865.5|870|865.5|870.4|865.9|870|865.5|6
1629076740000|2021-08-16 01:19:00|870.2|865.7|869|864.5|870.3|865.8|869|864.5|71
1629076750000|2021-08-16 01:19:10|868.5|864|867.6|863.1|868.5|864|867.6|863.1|31
1629076760000|2021-08-16 01:19:20|867.2|862.7|867.2|862.7|867.2|862.7|867.2|862.7|135
1629076770000|2021-08-16 01:19:30|867.6|863.1|867.7|863.2|867.7|863.2|867.6|863.1|71
1629076780000|2021-08-16 01:19:40|868.2|863.7|868.5|864|868.6|864.1|868.2|863.7|29
1629076790000|2021-08-16 01:19:50|868.2|863.7|868.6|864.1|868.6|864.1|868.1|863.6|15
1629076800000|2021-08-16 01:20:00|868.1|863.6|866.2|861.7|868.1|863.6|866.2|861.7|76
1629076810000|2021-08-16 01:20:10|865.8|861.3|865.3|860.8|865.8|861.3|864.9|860.4|55
1629076820000|2021-08-16 01:20:20|864.9|860.4|865.3|860.8|865.8|861.3|864.9|860.4|180
1629076830000|2021-08-16 01:20:30|864.8|860.3|864.4|859.9|865.3|860.8|864.4|859.9|33
1629076840000|2021-08-16 01:20:40|864|859.5|864|859.5|864.5|860|864|859.5|63
1629076850000|2021-08-16 01:20:50|864.5|860|864.5|860|864.5|860|864.5|860|24
1629076860000|2021-08-16 01:21:00|864.4|859.9|864.4|859.9|864.8|860.3|864|859.5|9
1629076870000|2021-08-16 01:21:10|864|859.5|862.5|858|864|859.5|862.5|858|165
1629076880000|2021-08-16 01:21:20|863|858.5|862|857.5|863|858.5|862|857.5|282
1629076890000|2021-08-16 01:21:30|861.9|857.4|862.4|857.9|862.4|857.9|861.5|857|94
1629076900000|2021-08-16 01:21:40|862|857.5|862.9|858.4|862.9|858.4|862|857.5|66
1629076910000|2021-08-16 01:21:50|862.4|857.9|863.8|859.3|863.8|859.3|862.4|857.9|32
1629076920000|2021-08-16 01:22:00|863.4|858.9|864.2|859.7|864.3|859.8|863.4|858.9|12
1629076930000|2021-08-16 01:22:10|864.3|859.8|864.2|859.7|864.3|859.8|863.7|859.2|120
1629076940000|2021-08-16 01:22:20|||||||||4
1629076950000|2021-08-16 01:22:30|864.6|860.1|864.2|859.7|864.7|860.2|864.2|859.7|70
1629076960000|2021-08-16 01:22:40|864.1|859.6|863.4|858.9|864.1|859.6|863.4|858.9|71
1629076970000|2021-08-16 01:22:50|863.7|859.2|863.7|859.2|863.7|859.2|863.4|858.9|31
1629076980000|2021-08-16 01:23:00|864.2|859.7|864.2|859.7|864.2|859.7|864.2|859.7|17
1629076990000|2021-08-16 01:23:10|863.7|859.2|864.2|859.7|864.7|860.2|863.3|858.8|15
1629077000000|2021-08-16 01:23:20|864.5|860|864.7|860.2|865.2|860.7|864.2|859.7|14
1629077010000|2021-08-16 01:23:30|864.2|859.7|864.1|859.6|864.7|860.2|864.1|859.6|74
1629077020000|2021-08-16 01:23:40|863.7|859.2|864.1|859.6|864.1|859.6|863.7|859.2|21
1629077030000|2021-08-16 01:23:50|864.5|860|864.5|860|865|860.5|864.5|860|23
1629077040000|2021-08-16 01:24:00|864.3|859.8|864.5|860|864.5|860|864.1|859.6|25
1629077050000|2021-08-16 01:24:10|864|859.5|864|859.5|864.1|859.6|864|859.5|18
1629077060000|2021-08-16 01:24:20|864.1|859.6|863.6|859.1|864.1|859.6|863.5|859|83
1629077070000|2021-08-16 01:24:30|864.1|859.6|864.1|859.6|864.5|860|864.1|859.6|11
1629077080000|2021-08-16 01:24:40|863.6|859.1|864.1|859.6|864.1|859.6|863.6|859.1|4
1629077090000|2021-08-16 01:24:50|863.7|859.2|863.7|859.2|863.7|859.2|863.7|859.2|12
1629077100000|2021-08-16 01:25:00|863.2|858.7|862.2|857.7|863.2|858.7|862.2|857.7|39
1629077110000|2021-08-16 01:25:10|861.7|857.2|862.6|858.1|862.6|858.1|861.7|857.2|111
1629077120000|2021-08-16 01:25:20|862.4|857.9|862.6|858.1|862.6|858.1|862.2|857.7|17
1629077130000|2021-08-16 01:25:30|863|858.5|863.1|858.6|863.1|858.6|863|858.5|57
1629077140000|2021-08-16 01:25:40|863.6|859.1|863.7|859.2|863.7|859.2|863.1|858.6|17
1629077150000|2021-08-16 01:25:50|863.6|859.1|864|859.5|864|859.5|863.6|859.1|22
1629077160000|2021-08-16 01:26:00|863.6|859.1|863.6|859.1|863.6|859.1|863.6|859.1|6
1629077170000|2021-08-16 01:26:10|863.5|859|863.5|859|863.5|859|863.1|858.6|61
1629077180000|2021-08-16 01:26:20|863.6|859.1|863.5|859|863.6|859.1|863.5|859|53
1629077190000|2021-08-16 01:26:30|863.9|859.4|863|858.5|863.9|859.4|863|858.5|12
1629077200000|2021-08-16 01:26:40|||||||||7
1629077210000|2021-08-16 01:26:50|863.5|859|863.4|858.9|863.5|859|863.2|858.7|36
1629077220000|2021-08-16 01:27:00|863|858.5|862.5|858|863|858.5|862.5|858|2
1629077230000|2021-08-16 01:27:10|862.1|857.6|862.5|858|862.5|858|862|857.5|76
1629077240000|2021-08-16 01:27:20|862.2|857.7|863|858.5|863|858.5|862|857.5|109
1629077250000|2021-08-16 01:27:30|863.4|858.9|863.5|859|863.5|859|863.4|858.9|11
1629077260000|2021-08-16 01:27:40|||||||||11
1629077270000|2021-08-16 01:27:50|863.9|859.4|864.4|859.9|864.4|859.9|863.9|859.4|58
1629077280000|2021-08-16 01:28:00|864|859.5|863|858.5|864|859.5|863|858.5|18
1629077290000|2021-08-16 01:28:10|863.2|858.7|863|858.5|863.2|858.7|863|858.5|16
1629077300000|2021-08-16 01:28:20|863.4|858.9|863.5|859|863.5|859|863.4|858.9|38
1629077310000|2021-08-16 01:28:30|863.4|858.9|863|858.5|863.4|858.9|863|858.5|25
1629077320000|2021-08-16 01:28:40|863.2|858.7|863|858.5|863.5|859|863|858.5|13
1629077330000|2021-08-16 01:28:50|863.5|859|863.5|859|864|859.5|863.5|859|34
1629077340000|2021-08-16 01:29:00|863|858.5|863|858.5|863|858.5|862.5|858|37
1629077350000|2021-08-16 01:29:10|862.5|858|862.5|858|862.5|858|862.5|858|7
1629077360000|2021-08-16 01:29:20|||||||||5
1629077370000|2021-08-16 01:29:30|862.1|857.6|862.5|858|862.5|858|862.1|857.6|78
1629077380000|2021-08-16 01:29:40|862.1|857.6|862.5|858|862.5|858|862.1|857.6|5
1629077390000|2021-08-16 01:29:50|862|857.5|861.1|856.6|862|857.5|861.1|856.6|132
1629077400000|2021-08-16 01:30:00|861|856.5|860.5|856|861|856.5|860|855.5|231
1629077410000|2021-08-16 01:30:10|860.9|856.4|860.9|856.4|861|856.5|860.5|856|45
1629077420000|2021-08-16 01:30:20|860.8|856.3|859.9|855.4|860.8|856.3|859.9|855.4|118
1629077430000|2021-08-16 01:30:30|860.4|855.9|860.4|855.9|860.4|855.9|860.4|855.9|60
1629077440000|2021-08-16 01:30:40|860.8|856.3|861.3|856.8|861.3|856.8|860.8|856.3|73
1629077450000|2021-08-16 01:30:50|860.8|856.3|860.8|856.3|860.8|856.3|860.8|856.3|52
1629077460000|2021-08-16 01:31:00|861|856.5|861.3|856.8|861.3|856.8|861|856.5|29
1629077470000|2021-08-16 01:31:10|861.7|857.2|862.2|857.7|862.2|857.7|861.7|857.2|80
1629077480000|2021-08-16 01:31:20|862.3|857.8|862.7|858.2|862.8|858.3|862.3|857.8|53
1629077490000|2021-08-16 01:31:30|862.5|858|862.2|857.7|862.7|858.2|862.2|857.7|50
1629077500000|2021-08-16 01:31:40|862.6|858.1|862.7|858.2|862.7|858.2|862.5|858|26
1629077510000|2021-08-16 01:31:50|862.2|857.7|862.7|858.2|862.7|858.2|862.2|857.7|22
1629077520000|2021-08-16 01:32:00|862.3|857.8|862.3|857.8|862.7|858.2|862.2|857.7|65
1629077530000|2021-08-16 01:32:10|862.2|857.7|862.8|858.3|862.8|858.3|862.2|857.7|12
1629077540000|2021-08-16 01:32:20|863.2|858.7|864.1|859.6|864.1|859.6|863.2|858.7|37
1629077550000|2021-08-16 01:32:30|863.7|859.2|863.7|859.2|863.7|859.2|863.7|859.2|3
1629077560000|2021-08-16 01:32:40|863.6|859.1|863.7|859.2|863.7|859.2|863.6|859.1|15
1629077570000|2021-08-16 01:32:50|||||||||4
1629077580000|2021-08-16 01:33:00|863.2|858.7|863.2|858.7|863.2|858.7|863.2|858.7|17
1629077590000|2021-08-16 01:33:10|862.7|858.2|862.3|857.8|862.7|858.2|862.3|857.8|44
1629077600000|2021-08-16 01:33:20|862.8|858.3|863.2|858.7|863.2|858.7|862.8|858.3|13
1629077610000|2021-08-16 01:33:30|863.3|858.8|863.7|859.2|863.7|859.2|863.3|858.8|8
1629077620000|2021-08-16 01:33:40|||||||||6
1629077630000|2021-08-16 01:33:50|863.2|858.7|863.5|859|863.7|859.2|863.2|858.7|31
1629077640000|2021-08-16 01:34:00|863.2|858.7|863.5|859|863.5|859|863.2|858.7|7
1629077650000|2021-08-16 01:34:10|863.3|858.8|863.3|858.8|863.3|858.8|863.3|858.8|8
1629077660000|2021-08-16 01:34:20|863.8|859.3|863.8|859.3|863.8|859.3|863.8|859.3|15
1629077670000|2021-08-16 01:34:30|864.3|859.8|864.3|859.8|864.3|859.8|864.3|859.8|7
1629077680000|2021-08-16 01:34:40|864.8|860.3|864.9|860.4|864.9|860.4|864.8|860.3|35
1629077690000|2021-08-16 01:34:50|865.3|860.8|864.9|860.4|865.4|860.9|864.9|860.4|81
1629077700000|2021-08-16 01:35:00|864.8|860.3|864.3|859.8|865|860.5|863.9|859.4|121
1629077710000|2021-08-16 01:35:10|864.9|860.4|864.8|860.3|865.3|860.8|864.8|860.3|11
1629077720000|2021-08-16 01:35:20|864.3|859.8|864.4|859.9|864.4|859.9|864.3|859.8|57
1629077730000|2021-08-16 01:35:30|864.9|860.4|865.3|860.8|865.3|860.8|864.9|860.4|77
1629077740000|2021-08-16 01:35:40|864.8|860.3|864.8|860.3|864.8|860.3|864.8|860.3|29
1629077750000|2021-08-16 01:35:50|865|860.5|864.3|859.8|865|860.5|864.3|859.8|5
1629077760000|2021-08-16 01:36:00|864.4|859.9|864.6|860.1|864.8|860.3|864.3|859.8|12
1629077770000|2021-08-16 01:36:10|864.8|860.3|865.3|860.8|865.3|860.8|864.4|859.9|23
1629077780000|2021-08-16 01:36:20|865.4|860.9|865.4|860.9|865.4|860.9|865.4|860.9|5
1629077790000|2021-08-16 01:36:30|865.8|861.3|865.4|860.9|865.9|861.4|865.3|860.8|38
1629077800000|2021-08-16 01:36:40|864.9|860.4|864.9|860.4|864.9|860.4|864.9|860.4|5
1629077810000|2021-08-16 01:36:50|864.5|860|864.5|860|864.5|860|864.5|860|28
1629077820000|2021-08-16 01:37:00|865|860.5|865|860.5|865|860.5|865|860.5|2
1629077830000|2021-08-16 01:37:10|865.4|860.9|865.4|860.9|865.4|860.9|865.4|860.9|0
1629077840000|2021-08-16 01:37:20|864.9|860.4|865|860.5|865.4|860.9|864.9|860.4|25
1629077850000|2021-08-16 01:37:30|865.5|861|865.5|861|865.5|861|865.5|861|21
1629077860000|2021-08-16 01:37:40|865.4|860.9|865.4|860.9|865.4|860.9|865|860.5|23
1629077870000|2021-08-16 01:37:50|865.5|861|865.9|861.4|865.9|861.4|865.5|861|10
1629077880000|2021-08-16 01:38:00|865.4|860.9|865.4|860.9|865.4|860.9|865.4|860.9|13
1629077890000|2021-08-16 01:38:10|865|860.5|865.4|860.9|865.4|860.9|864.9|860.4|2
1629077900000|2021-08-16 01:38:20|864.9|860.4|864.9|860.4|864.9|860.4|864.9|860.4|0
1629077910000|2021-08-16 01:38:30|864.8|860.3|864.9|860.4|865.4|860.9|864.8|860.3|3
1629077920000|2021-08-16 01:38:40|864.8|860.3|864.8|860.3|864.9|860.4|864.8|860.3|11
1629077930000|2021-08-16 01:38:50|864.9|860.4|865.3|860.8|865.3|860.8|864.9|860.4|5
1629077940000|2021-08-16 01:39:00|864.9|860.4|864.8|860.3|864.9|860.4|864.8|860.3|2
1629077950000|2021-08-16 01:39:10|864.9|860.4|865.1|860.6|865.1|860.6|864.9|860.4|0
1629077970000|2021-08-16 01:39:30|864.9|860.4|864.4|859.9|864.9|860.4|864.4|859.9|10
1629077980000|2021-08-16 01:39:40|863.9|859.4|863.5|859|863.9|859.4|863.5|859|0
1629077990000|2021-08-16 01:39:50|863.9|859.4|864|859.5|864.5|860|863.9|859.4|62
1629078000000|2021-08-16 01:40:00|863.6|859.1|863.5|859|864|859.5|863.5|859|8
1629078010000|2021-08-16 01:40:10|||||||||12
1629078030000|2021-08-16 01:40:30|863.9|859.4|864.4|859.9|864.4|859.9|863.9|859.4|31
1629078040000|2021-08-16 01:40:40|864.5|860|864.5|860|864.5|860|864|859.5|17
1629078050000|2021-08-16 01:40:50|864.9|860.4|864.9|860.4|865|860.5|864.9|860.4|11
1629078060000|2021-08-16 01:41:00|864.4|859.9|863.5|859|864.7|860.2|863.5|859|24
1629078070000|2021-08-16 01:41:10|863.3|858.8|863|858.5|863.3|858.8|863|858.5|44
1629078080000|2021-08-16 01:41:20|863.5|859|864.1|859.6|864.1|859.6|863.5|859|40
1629078090000|2021-08-16 01:41:30|864|859.5|864|859.5|864.2|859.7|864|859.5|10
1629078100000|2021-08-16 01:41:40|864.1|859.6|864.1|859.6|864.1|859.6|864.1|859.6|4
1629078110000|2021-08-16 01:41:50|864.5|860|864.1|859.6|864.5|860|864.1|859.6|3
1629078120000|2021-08-16 01:42:00|||||||||6
1629078130000|2021-08-16 01:42:10|864.5|860|864.5|860|864.5|860|864.5|860|12
1629078140000|2021-08-16 01:42:20|||||||||2
1629078150000|2021-08-16 01:42:30|||||||||5
1629078160000|2021-08-16 01:42:40|865|860.5|865|860.5|865|860.5|864.5|860|8
1629078170000|2021-08-16 01:42:50|||||||||25
1629078180000|2021-08-16 01:43:00|865.1|860.6|865.1|860.6|865.6|861.1|865|860.5|46
1629078190000|2021-08-16 01:43:10|865.5|861|865.1|860.6|865.5|861|865|860.5|12
1629078200000|2021-08-16 01:43:20|865.3|860.8|865.4|860.9|865.6|861.1|865.3|860.8|14
1629078210000|2021-08-16 01:43:30|865.1|860.6|864.5|860|865.1|860.6|864.5|860|38
1629078220000|2021-08-16 01:43:40|865|860.5|864.5|860|865|860.5|864.5|860|23
1629078230000|2021-08-16 01:43:50|864.8|860.3|864.5|860|864.8|860.3|864.5|860|34
1629078240000|2021-08-16 01:44:00|864.1|859.6|864.1|859.6|864.5|860|863.7|859.2|24
1629078250000|2021-08-16 01:44:10|864.5|860|864.1|859.6|864.6|860.1|864.1|859.6|1
1629078260000|2021-08-16 01:44:20|864.6|860.1|864.4|859.9|864.6|860.1|864.4|859.9|30
1629078270000|2021-08-16 01:44:30|864.1|859.6|863.6|859.1|864.2|859.7|863.6|859.1|24
1629078280000|2021-08-16 01:44:40|864.1|859.6|864.1|859.6|864.1|859.6|864.1|859.6|8
1629078290000|2021-08-16 01:44:50|863.6|859.1|863.6|859.1|863.6|859.1|863.6|859.1|0
1629078300000|2021-08-16 01:45:00|863.2|858.7|863.2|858.7|863.2|858.7|863.2|858.7|2
1629078310000|2021-08-16 01:45:10|863.6|859.1|863.6|859.1|863.6|859.1|863.6|859.1|10
1629078320000|2021-08-16 01:45:20|864.1|859.6|864.6|860.1|864.6|860.1|864.1|859.6|2
1629078340000|2021-08-16 01:45:40|865|860.5|864.5|860|865|860.5|864.5|860|6
1629078350000|2021-08-16 01:45:50|||||||||3
1629078360000|2021-08-16 01:46:00|864|859.5|864.6|860.1|864.6|860.1|864|859.5|3
1629078370000|2021-08-16 01:46:10|||||||||3
1629078380000|2021-08-16 01:46:20|865|860.5|865|860.5|865|860.5|865|860.5|7
1629078410000|2021-08-16 01:46:50|864.6|860.1|864.6|860.1|864.6|860.1|864.6|860.1|37
1629078420000|2021-08-16 01:47:00|864.5|860|864.5|860|864.5|860|864.5|860|12
1629078450000|2021-08-16 01:47:30|||||||||20
1629078460000|2021-08-16 01:47:40|864|859.5|864.5|860|864.5|860|864|859.5|2
1629078470000|2021-08-16 01:47:50|864|859.5|864|859.5|864|859.5|864|859.5|1
1629078480000|2021-08-16 01:48:00|||||||||1
1629078490000|2021-08-16 01:48:10|863.6|859.1|863.1|858.6|863.6|859.1|863|858.5|37
1629078500000|2021-08-16 01:48:20|863.6|859.1|863.6|859.1|863.6|859.1|863.6|859.1|2
1629078510000|2021-08-16 01:48:30|||||||||10
1629078520000|2021-08-16 01:48:40|863.1|858.6|863.5|859|863.6|859.1|863.1|858.6|1
1629078530000|2021-08-16 01:48:50|863.1|858.6|863.1|858.6|863.1|858.6|863.1|858.6|20
1629078540000|2021-08-16 01:49:00|862.6|858.1|862.6|858.1|862.6|858.1|862.6|858.1|30
1629078550000|2021-08-16 01:49:10|862.7|858.2|862.7|858.2|862.7|858.2|862.7|858.2|33
1629078560000|2021-08-16 01:49:20|862.2|857.7|862.2|857.7|862.2|857.7|862.1|857.6|4
1629078570000|2021-08-16 01:49:30|862.3|857.8|861.7|857.2|862.3|857.8|861.7|857.2|20
1629078580000|2021-08-16 01:49:40|861.8|857.3|861.8|857.3|861.8|857.3|861.3|856.8|44
1629078590000|2021-08-16 01:49:50|861.5|857|861.7|857.2|861.8|857.3|861.5|857|2
1629078600000|2021-08-16 01:50:00|861.3|856.8|861.8|857.3|861.8|857.3|861.2|856.7|3
1629078610000|2021-08-16 01:50:10|862.3|857.8|862.7|858.2|862.7|858.2|862.2|857.7|38
1629078620000|2021-08-16 01:50:20|862.6|858.1|862.1|857.6|862.6|858.1|862.1|857.6|14
1629078630000|2021-08-16 01:50:30|861.7|857.2|861.6|857.1|862.2|857.7|861.5|857|200
1629078640000|2021-08-16 01:50:40|861.5|857|861.4|856.9|861.5|857|861|856.5|43
1629078650000|2021-08-16 01:50:50|861.9|857.4|862.7|858.2|862.8|858.3|861.9|857.4|105
1629078660000|2021-08-16 01:51:00|862.4|857.9|861.5|857|862.9|858.4|861.5|857|100
1629078670000|2021-08-16 01:51:10|862.4|857.9|862.5|858|862.5|858|861.9|857.4|43
1629078680000|2021-08-16 01:51:20|862.4|857.9|862.5|858|862.5|858|862|857.5|1
1629078690000|2021-08-16 01:51:30|862.4|857.9|863.4|858.9|863.4|858.9|862.4|857.9|6
1629078700000|2021-08-16 01:51:40|862.9|858.4|862.9|858.4|862.9|858.4|862.4|857.9|16
1629078710000|2021-08-16 01:51:50|863|858.5|863|858.5|863.5|859|863|858.5|10
1629078720000|2021-08-16 01:52:00|863.1|858.6|862.5|858|863.1|858.6|862.5|858|44
1629078730000|2021-08-16 01:52:10|862|857.5|862.5|858|862.5|858|862|857.5|0
1629078750000|2021-08-16 01:52:30|862.4|857.9|862.5|858|862.5|858|862.4|857.9|0
1629078760000|2021-08-16 01:52:40|862.9|858.4|862|857.5|862.9|858.4|861.8|857.3|1
1629078770000|2021-08-16 01:52:50|862.1|857.6|861|856.5|862.1|857.6|861|856.5|31
1629078790000|2021-08-16 01:53:10|860.9|856.4|860.5|856|860.9|856.4|860.4|855.9|46
1629078800000|2021-08-16 01:53:20|860.4|855.9|860.5|856|860.5|856|860.4|855.9|16
1629078810000|2021-08-16 01:53:30|860.4|855.9|860.4|855.9|860.4|855.9|860.4|855.9|1
1629078820000|2021-08-16 01:53:40|860.5|856|860|855.5|860.5|856|860|855.5|14
1629078830000|2021-08-16 01:53:50|860.2|855.7|858.6|854.1|860.2|855.7|858.1|853.6|78
1629078840000|2021-08-16 01:54:00|859|854.5|858.6|854.1|859.1|854.6|858.6|854.1|22
1629078850000|2021-08-16 01:54:10|859.1|854.6|859.6|855.1|860|855.5|859.1|854.6|6
1629078860000|2021-08-16 01:54:20|860|855.5|860|855.5|860.1|855.6|859.6|855.1|16
1629078870000|2021-08-16 01:54:30|859.6|855.1|860.1|855.6|860.1|855.6|859.6|855.1|23
1629078880000|2021-08-16 01:54:40|860.6|856.1|860.6|856.1|860.6|856.1|860.1|855.6|38
1629078890000|2021-08-16 01:54:50|860.2|855.7|860.2|855.7|860.2|855.7|860.2|855.7|10
1629078900000|2021-08-16 01:55:00|860.1|855.6|859.4|854.9|860.1|855.6|859.4|854.9|56
1629078910000|2021-08-16 01:55:10|860.1|855.6|859.6|855.1|860.1|855.6|859.6|855.1|37
1629078920000|2021-08-16 01:55:20|860.1|855.6|860.9|856.4|860.9|856.4|860.1|855.6|108
1629078930000|2021-08-16 01:55:30|861.1|856.6|861.1|856.6|861.1|856.6|861.1|856.6|15
1629078940000|2021-08-16 01:55:40|861|856.5|860.6|856.1|861|856.5|860.6|856.1|5
1629078950000|2021-08-16 01:55:50|860.5|856|861|856.5|861.1|856.6|860.1|855.6|17
1629078960000|2021-08-16 01:56:00|861.5|857|860.5|856|861.5|857|860.5|856|6
1629078970000|2021-08-16 01:56:10|860.6|856.1|860.1|855.6|860.6|856.1|860.1|855.6|2
1629078980000|2021-08-16 01:56:20|860.5|856|860.5|856|860.5|856|860.5|856|10
1629078990000|2021-08-16 01:56:30|861|856.5|861|856.5|861|856.5|860.9|856.4|56
1629079000000|2021-08-16 01:56:40|860.5|856|860.5|856|860.5|856|860.5|856|5
1629079010000|2021-08-16 01:56:50|860.6|856.1|860.5|856|860.6|856.1|860.5|856|5
1629079020000|2021-08-16 01:57:00|860|855.5|859.6|855.1|860|855.5|859.6|855.1|17
1629079030000|2021-08-16 01:57:10|||||||||7
1629079040000|2021-08-16 01:57:20|860|855.5|860|855.5|860|855.5|860|855.5|3
1629079050000|2021-08-16 01:57:30|860.1|855.6|860.5|856|860.5|856|860.1|855.6|2
1629079070000|2021-08-16 01:57:50|860.1|855.6|860.1|855.6|860.1|855.6|860.1|855.6|0
1629079080000|2021-08-16 01:58:00|860|855.5|860|855.5|860|855.5|860|855.5|3
1629079090000|2021-08-16 01:58:10|860.5|856|860.5|856|860.5|856|860.5|856|0
1629079100000|2021-08-16 01:58:20|||||||||3
1629079110000|2021-08-16 01:58:30|861|856.5|860.5|856|861|856.5|860.4|855.9|9
1629079120000|2021-08-16 01:58:40|860.9|856.4|860.7|856.2|861.4|856.9|860.5|856|1
1629079130000|2021-08-16 01:58:50|860.5|856|860.5|856|860.5|856|860.5|856|2
1629079140000|2021-08-16 01:59:00|861|856.5|861.4|856.9|861.4|856.9|861|856.5|5
1629079150000|2021-08-16 01:59:10|861.7|857.2|861.5|857|861.9|857.4|861.4|856.9|27
1629079160000|2021-08-16 01:59:20|861.6|857.1|861.5|857|861.6|857.1|861.5|857|7
1629079170000|2021-08-16 01:59:30|||||||||4
1629079180000|2021-08-16 01:59:40|861.4|856.9|861.4|856.9|861.4|856.9|861.4|856.9|0
1629079190000|2021-08-16 01:59:50|861|856.5|861.1|856.6|861.5|857|861|856.5|2
1629079200000|2021-08-16 02:00:00|861|856.5|860.8|856.3|861|856.5|860.5|856|12
1629079210000|2021-08-16 02:00:10|860.1|855.6|859.1|854.6|860.1|855.6|859.1|854.6|41
1629079220000|2021-08-16 02:00:20|859.5|855|859.1|854.6|859.5|855|859.1|854.6|1
1629079230000|2021-08-16 02:00:30|858.6|854.1|858.6|854.1|858.6|854.1|858.6|854.1|10
1629079240000|2021-08-16 02:00:40|858.7|854.2|858.1|853.6|858.7|854.2|858.1|853.6|14
1629079250000|2021-08-16 02:00:50|857.9|853.4|857.7|853.2|858.1|853.6|857.7|853.2|115
1629079260000|2021-08-16 02:01:00|857.2|852.7|856|851.5|857.2|852.7|855.8|851.3|218
1629079270000|2021-08-16 02:01:10|856.2|851.7|855.8|851.3|856.2|851.7|855.8|851.3|34
1629079280000|2021-08-16 02:01:20|856.2|851.7|855.3|850.8|856.3|851.8|855.3|850.8|53
1629079290000|2021-08-16 02:01:30|855.8|851.3|856.3|851.8|856.3|851.8|855.8|851.3|16
1629079300000|2021-08-16 02:01:40|855.8|851.3|856.3|851.8|856.3|851.8|855.8|851.3|9
1629079310000|2021-08-16 02:01:50|855.8|851.3|855.8|851.3|855.9|851.4|855.8|851.3|8
1629079320000|2021-08-16 02:02:00|855.9|851.4|855.4|850.9|856.3|851.8|855.4|850.9|27
1629079330000|2021-08-16 02:02:10|855.5|851|855.8|851.3|855.8|851.3|855.5|851|23
1629079340000|2021-08-16 02:02:20|||||||||6
1629079350000|2021-08-16 02:02:30|855.9|851.4|855.9|851.4|855.9|851.4|855.9|851.4|7
1629079360000|2021-08-16 02:02:40|855.4|850.9|855.9|851.4|855.9|851.4|855.4|850.9|11
1629079370000|2021-08-16 02:02:50|856.4|851.9|856.8|852.3|856.8|852.3|856.4|851.9|4
1629079380000|2021-08-16 02:03:00|856.9|852.4|856.8|852.3|856.9|852.4|856.4|851.9|3
1629079390000|2021-08-16 02:03:10|856.9|852.4|858.3|853.8|858.3|853.8|856.9|852.4|4
1629079400000|2021-08-16 02:03:20|858.5|854|858.3|853.8|858.5|854|858.3|853.8|6
1629079410000|2021-08-16 02:03:30|858.5|854|858.8|854.3|858.8|854.3|858.5|854|3
1629079430000|2021-08-16 02:03:50|||||||||1
1629079440000|2021-08-16 02:04:00|859.2|854.7|858.8|854.3|859.2|854.7|858.8|854.3|13
1629079450000|2021-08-16 02:04:10|||||||||1
1629079460000|2021-08-16 02:04:20|858.3|853.8|857.8|853.3|858.3|853.8|857.8|853.3|32
1629079480000|2021-08-16 02:04:40|857.3|852.8|856.8|852.3|857.3|852.8|856.8|852.3|4
1629079490000|2021-08-16 02:04:50|856.7|852.2|855.7|851.2|856.9|852.4|855.5|851|147
1629079500000|2021-08-16 02:05:00|856.1|851.6|855.7|851.2|856.1|851.6|855.7|851.2|5
1629079510000|2021-08-16 02:05:10|855.3|850.8|854.8|850.3|855.3|850.8|854.8|850.3|73
1629079520000|2021-08-16 02:05:20|854.4|849.9|855.3|850.8|855.3|850.8|854.4|849.9|50
1629079530000|2021-08-16 02:05:30|||||||||14
1629079540000|2021-08-16 02:05:40|854.8|850.3|854.8|850.3|854.9|850.4|854.8|850.3|15
1629079550000|2021-08-16 02:05:50|855|850.5|854.2|849.7|855.2|850.7|854.2|849.7|226
1629079560000|2021-08-16 02:06:00|853.8|849.3|853.8|849.3|853.8|849.3|852.9|848.4|21
1629079570000|2021-08-16 02:06:10|853.7|849.2|853.7|849.2|853.7|849.2|853.2|848.7|89
1629079580000|2021-08-16 02:06:20|853.3|848.8|853.3|848.8|853.3|848.8|853.3|848.8|14
1629079590000|2021-08-16 02:06:30|853.8|849.3|854.7|850.2|854.7|850.2|853.8|849.3|65
1629079600000|2021-08-16 02:06:40|||||||||1
1629079610000|2021-08-16 02:06:50|854.8|850.3|855.3|850.8|855.3|850.8|854.8|850.3|11
1629079620000|2021-08-16 02:07:00|855.2|850.7|855.2|850.7|855.2|850.7|854.8|850.3|14
1629079630000|2021-08-16 02:07:10|855.1|850.6|855.1|850.6|855.1|850.6|855.1|850.6|16
1629079640000|2021-08-16 02:07:20|854.7|850.2|853.7|849.2|854.7|850.2|853.7|849.2|13
1629079650000|2021-08-16 02:07:30|853.3|848.8|853.8|849.3|853.8|849.3|853.3|848.8|49
1629079660000|2021-08-16 02:07:40|853.7|849.2|853.4|848.9|853.7|849.2|853.2|848.7|321
1629079670000|2021-08-16 02:07:50|||||||||5
1629079680000|2021-08-16 02:08:00|853.3|848.8|853.8|849.3|853.8|849.3|852.9|848.4|25
1629079690000|2021-08-16 02:08:10|853.9|849.4|854.4|849.9|854.4|849.9|853.9|849.4|11
1629079700000|2021-08-16 02:08:20|854.3|849.8|853.8|849.3|854.3|849.8|853.8|849.3|3
1629079710000|2021-08-16 02:08:30|853.9|849.4|854.4|849.9|854.4|849.9|853.9|849.4|27
1629079720000|2021-08-16 02:08:40|854.3|849.8|853.9|849.4|854.3|849.8|853.4|848.9|28
1629079730000|2021-08-16 02:08:50|854.3|849.8|854.8|850.3|854.8|850.3|853.8|849.3|4
1629079740000|2021-08-16 02:09:00|854.3|849.8|853.9|849.4|854.3|849.8|853.9|849.4|32
1629079750000|2021-08-16 02:09:10|853.7|849.2|853.7|849.2|853.7|849.2|853.7|849.2|9
1629079760000|2021-08-16 02:09:20|853.9|849.4|854.4|849.9|854.4|849.9|853.9|849.4|14
1629079770000|2021-08-16 02:09:30|854.5|850|854|849.5|854.5|850|853.9|849.4|33
1629079780000|2021-08-16 02:09:40|853.6|849.1|854.5|850|854.5|850|853.5|849|18
1629079790000|2021-08-16 02:09:50|854.4|849.9|853.5|849|854.5|850|853.5|849|3
1629079800000|2021-08-16 02:10:00|853.1|848.6|853.1|848.6|853.1|848.6|853.1|848.6|4
1629079810000|2021-08-16 02:10:10|853.5|849|853.1|848.6|853.5|849|853.1|848.6|3
1629079820000|2021-08-16 02:10:20|||||||||21
1629079830000|2021-08-16 02:10:30|853.5|849|853.5|849|853.5|849|853.5|849|5
1629079840000|2021-08-16 02:10:40|854|849.5|854|849.5|854|849.5|854|849.5|5
1629079850000|2021-08-16 02:10:50|854.5|850|855|850.5|855|850.5|854.5|850|5
1629079860000|2021-08-16 02:11:00|854.9|850.4|854.5|850|854.9|850.4|854|849.5|4
1629079870000|2021-08-16 02:11:10|854.9|850.4|855|850.5|855|850.5|854.9|850.4|13
1629079880000|2021-08-16 02:11:20|854.5|850|854.5|850|854.5|850|854.1|849.6|8
1629079900000|2021-08-16 02:11:40|854.6|850.1|854.6|850.1|854.6|850.1|854.6|850.1|72
1629079910000|2021-08-16 02:11:50|||||||||15
1629079920000|2021-08-16 02:12:00|854.1|849.6|854.1|849.6|854.1|849.6|854.1|849.6|20
1629079930000|2021-08-16 02:12:10|854|849.5|854.1|849.6|854.1|849.6|853.6|849.1|16
1629079940000|2021-08-16 02:12:20|853.6|849.1|853.6|849.1|853.6|849.1|853.6|849.1|2
1629079960000|2021-08-16 02:12:40|853.5|849|853.5|849|853.5|849|853.5|849|16
1629079970000|2021-08-16 02:12:50|853.1|848.6|853.1|848.6|853.6|849.1|853.1|848.6|5
1629079980000|2021-08-16 02:13:00|853|848.5|852|847.5|853|848.5|852|847.5|53
1629079990000|2021-08-16 02:13:10|852.1|847.6|852|847.5|852.1|847.6|852|847.5|31
1629080000000|2021-08-16 02:13:20|852.1|847.6|852|847.5|852.1|847.6|852|847.5|2
1629080010000|2021-08-16 02:13:30|851.6|847.1|852.1|847.6|852.1|847.6|851.6|847.1|9
1629080020000|2021-08-16 02:13:40|||||||||9
1629080030000|2021-08-16 02:13:50|852.5|848|852.6|848.1|852.6|848.1|852.2|847.7|35
1629080040000|2021-08-16 02:14:00|852.7|848.2|851.6|847.1|852.7|848.2|851.6|847.1|21
1629080050000|2021-08-16 02:14:10|||||||||4
1629080060000|2021-08-16 02:14:20|851.1|846.6|851.1|846.6|851.1|846.6|851.1|846.6|21
1629080070000|2021-08-16 02:14:30|||||||||10
1629080080000|2021-08-16 02:14:40|850.7|846.2|850.6|846.1|851.1|846.6|850.6|846.1|22
1629080090000|2021-08-16 02:14:50|850.7|846.2|849.4|844.9|850.7|846.2|849.4|844.9|64
1629081000000|2021-08-16 02:30:00|848.9|844.4|848.3|843.8|848.9|844.4|847.9|843.4|329
1629081010000|2021-08-16 02:30:10|848.2|843.7|848.4|843.9|848.6|844.1|847.8|843.3|218
1629081020000|2021-08-16 02:30:20|848.9|844.4|848.5|844|849|844.5|847.9|843.4|199
1629081030000|2021-08-16 02:30:30|848.9|844.4|849.4|844.9|849.4|844.9|848.5|844|104
1629081040000|2021-08-16 02:30:40|849.8|845.3|848.2|843.7|849.9|845.4|848.2|843.7|218
1629081050000|2021-08-16 02:30:50|848.4|843.9|848.7|844.2|848.8|844.3|848.3|843.8|51
1629081060000|2021-08-16 02:31:00|848.6|844.1|848.2|843.7|848.6|844.1|848.2|843.7|16
1629081070000|2021-08-16 02:31:10|849.1|844.6|849.6|845.1|849.6|845.1|849.1|844.6|110
1629081080000|2021-08-16 02:31:20|850.2|845.7|850.7|846.2|850.7|846.2|850.2|845.7|35
1629081090000|2021-08-16 02:31:30|851.1|846.6|849.7|845.2|851.1|846.6|849.2|844.7|9
1629081100000|2021-08-16 02:31:40|849.3|844.8|848.8|844.3|849.7|845.2|848.8|844.3|18
1629081110000|2021-08-16 02:31:50|849.3|844.8|849.3|844.8|849.3|844.8|849.2|844.7|2
1629081120000|2021-08-16 02:32:00|849.2|844.7|849.3|844.8|849.3|844.8|849.2|844.7|7
1629081130000|2021-08-16 02:32:10|849.8|845.3|849.8|845.3|850.2|845.7|849.8|845.3|10
1629081140000|2021-08-16 02:32:20|850.2|845.7|849.8|845.3|850.3|845.8|849.8|845.3|11
1629081150000|2021-08-16 02:32:30|850.2|845.7|850.3|845.8|850.3|845.8|850.2|845.7|7
1629081160000|2021-08-16 02:32:40|850.7|846.2|850.7|846.2|850.7|846.2|850.7|846.2|4
1629081170000|2021-08-16 02:32:50|850.8|846.3|850.3|845.8|850.8|846.3|850.3|845.8|9
1629081180000|2021-08-16 02:33:00|850.7|846.2|849.3|844.8|850.7|846.2|849.3|844.8|86
1629081190000|2021-08-16 02:33:10|849.8|845.3|849.8|845.3|849.8|845.3|849.4|844.9|0
1629081200000|2021-08-16 02:33:20|849.9|845.4|851.2|846.7|851.2|846.7|849.9|845.4|47
1629081210000|2021-08-16 02:33:30|851.6|847.1|851.2|846.7|851.6|847.1|851.2|846.7|24
1629081220000|2021-08-16 02:33:40|851.6|847.1|851.2|846.7|851.6|847.1|851.2|846.7|1
1629081230000|2021-08-16 02:33:50|852.2|847.7|852.1|847.6|852.2|847.7|852.1|847.6|24
1629081240000|2021-08-16 02:34:00|851.6|847.1|851.2|846.7|851.6|847.1|851.2|846.7|9
1629081250000|2021-08-16 02:34:10|851.7|847.2|851.7|847.2|852.1|847.6|851.6|847.1|25
1629081260000|2021-08-16 02:34:20|851.6|847.1|851.6|847.1|851.6|847.1|851.2|846.7|14
1629081270000|2021-08-16 02:34:30|852.2|847.7|851.8|847.3|852.2|847.7|851.7|847.2|28
1629081280000|2021-08-16 02:34:40|851.9|847.4|852.2|847.7|852.3|847.8|851.9|847.4|42
1629081290000|2021-08-16 02:34:50|851.8|847.3|851.8|847.3|851.8|847.3|851.7|847.2|23
1629081300000|2021-08-16 02:35:00|851.7|847.2|850.7|846.2|851.7|847.2|850.2|845.7|26
1629081310000|2021-08-16 02:35:10|850.6|846.1|850.2|845.7|850.6|846.1|850.2|845.7|4
1629081320000|2021-08-16 02:35:20|850.5|846|850.1|845.6|850.5|846|850.1|845.6|63
1629081330000|2021-08-16 02:35:30|850.6|846.1|851|846.5|851|846.5|850.1|845.6|52
1629081340000|2021-08-16 02:35:40|850.6|846.1|850.1|845.6|850.6|846.1|850.1|845.6|5
1629081350000|2021-08-16 02:35:50|850.2|845.7|850.1|845.6|850.6|846.1|850.1|845.6|24
1629081360000|2021-08-16 02:36:00|850.5|846|850.1|845.6|850.6|846.1|850.1|845.6|8
1629081370000|2021-08-16 02:36:10|850.6|846.1|851|846.5|851|846.5|850.6|846.1|10
1629081380000|2021-08-16 02:36:20|851.5|847|851.9|847.4|851.9|847.4|851.4|846.9|9
1629081390000|2021-08-16 02:36:30|852.4|847.9|852.9|848.4|852.9|848.4|852.4|847.9|80
1629081400000|2021-08-16 02:36:40|852.4|847.9|852.4|847.9|852.4|847.9|851.9|847.4|50
1629081410000|2021-08-16 02:36:50|||||||||29
1629081420000|2021-08-16 02:37:00|852.2|847.7|852.4|847.9|852.4|847.9|851.9|847.4|5
1629081430000|2021-08-16 02:37:10|852.5|848|852.9|848.4|852.9|848.4|852.5|848|46
1629081440000|2021-08-16 02:37:20|853|848.5|853.4|848.9|853.4|848.9|852.9|848.4|22
1629081450000|2021-08-16 02:37:30|853.9|849.4|854.7|850.2|854.8|850.3|853.9|849.4|246
1629081460000|2021-08-16 02:37:40|855.1|850.6|854.1|849.6|855.1|850.6|853.7|849.2|171
1629081470000|2021-08-16 02:37:50|854.2|849.7|854.7|850.2|854.7|850.2|854.2|849.7|12
1629081480000|2021-08-16 02:38:00|854.2|849.7|854.7|850.2|854.7|850.2|854.2|849.7|130
1629081490000|2021-08-16 02:38:10|854.2|849.7|854.8|850.3|854.8|850.3|854.2|849.7|56
1629081500000|2021-08-16 02:38:20|854.9|850.4|855.2|850.7|855.3|850.8|854.8|850.3|64
1629081510000|2021-08-16 02:38:30|854.8|850.3|855.3|850.8|855.3|850.8|854.7|850.2|33
1629081520000|2021-08-16 02:38:40|855.2|850.7|855.3|850.8|855.7|851.2|855.2|850.7|38
1629081530000|2021-08-16 02:38:50|855.7|851.2|855.8|851.3|855.8|851.3|855.7|851.2|80
1629081540000|2021-08-16 02:39:00|855.9|851.4|855.5|851|856|851.5|855.4|850.9|157
1629081550000|2021-08-16 02:39:10|855.4|850.9|855.9|851.4|855.9|851.4|855.4|850.9|199
1629081560000|2021-08-16 02:39:20|855.5|851|855.5|851|855.5|851|855.5|851|22
1629081570000|2021-08-16 02:39:30|855|850.5|855|850.5|855|850.5|855|850.5|10
1629081580000|2021-08-16 02:39:40|854.5|850|855|850.5|855|850.5|854.5|850|26
1629081590000|2021-08-16 02:39:50|854.6|850.1|854.5|850|854.6|850.1|854.5|850|15
1629081600000|2021-08-16 02:40:00|||||||||2
1629081610000|2021-08-16 02:40:10|854.1|849.6|854.1|849.6|854.1|849.6|854.1|849.6|11
1629081620000|2021-08-16 02:40:20|854|849.5|854.5|850|854.5|850|854|849.5|16
1629081630000|2021-08-16 02:40:30|||||||||24
1629081640000|2021-08-16 02:40:40|||||||||15
1629081650000|2021-08-16 02:40:50|854.3|849.8|854|849.5|854.3|849.8|854|849.5|10
1629081660000|2021-08-16 02:41:00|854.6|850.1|854.1|849.6|854.6|850.1|854.1|849.6|44
1629081670000|2021-08-16 02:41:10|854.5|850|854.5|850|855|850.5|854.5|850|9
1629081680000|2021-08-16 02:41:20|854|849.5|853.6|849.1|854|849.5|853.6|849.1|2
1629081690000|2021-08-16 02:41:30|854|849.5|854|849.5|854|849.5|854|849.5|3
1629081700000|2021-08-16 02:41:40|854.1|849.6|853.6|849.1|854.1|849.6|853.6|849.1|7
1629081710000|2021-08-16 02:41:50|853.1|848.6|853.6|849.1|853.9|849.4|853.1|848.6|19
1629081720000|2021-08-16 02:42:00|853.5|849|853.6|849.1|853.6|849.1|853.1|848.6|32
1629081730000|2021-08-16 02:42:10|854|849.5|853.6|849.1|854.1|849.6|853.6|849.1|6
1629081740000|2021-08-16 02:42:20|||||||||12
1629081750000|2021-08-16 02:42:30|854.1|849.6|854.1|849.6|854.1|849.6|853.5|849|5
1629081760000|2021-08-16 02:42:40|854.5|850|854.5|850|854.5|850|854.5|850|11
1629081770000|2021-08-16 02:42:50|855|850.5|855.5|851|855.5|851|855|850.5|22
1629081780000|2021-08-16 02:43:00|855|850.5|855|850.5|855.5|851|855|850.5|18
1629081790000|2021-08-16 02:43:10|855.4|850.9|855|850.5|855.5|851|855|850.5|0
1629081800000|2021-08-16 02:43:20|854.5|850|854|849.5|854.5|850|854|849.5|74
1629081810000|2021-08-16 02:43:30|854.3|849.8|854|849.5|854.3|849.8|854|849.5|1
1629081820000|2021-08-16 02:43:40|854.4|849.9|854.4|849.9|854.5|850|854.4|849.9|52
1629081830000|2021-08-16 02:43:50|854|849.5|854|849.5|854|849.5|854|849.5|1
1629081840000|2021-08-16 02:44:00|853.5|849|853|848.5|853.5|849|853|848.5|109
1629081850000|2021-08-16 02:44:10|852.8|848.3|852.5|848|852.8|848.3|852.1|847.6|48
1629081860000|2021-08-16 02:44:20|852.6|848.1|852.2|847.7|852.6|848.1|852.2|847.7|18
1629081870000|2021-08-16 02:44:30|852.1|847.6|852.1|847.6|852.6|848.1|852.1|847.6|39
1629081880000|2021-08-16 02:44:40|852.2|847.7|852.1|847.6|852.6|848.1|852.1|847.6|25
1629081890000|2021-08-16 02:44:50|852.2|847.7|852.2|847.7|852.2|847.7|852.2|847.7|0
1629081900000|2021-08-16 02:45:00|852.1|847.6|852.1|847.6|852.1|847.6|851.7|847.2|18
1629081910000|2021-08-16 02:45:10|852.2|847.7|852.7|848.2|852.7|848.2|852.2|847.7|27
1629081920000|2021-08-16 02:45:20|853.2|848.7|853.2|848.7|853.2|848.7|853.2|848.7|26
1629081930000|2021-08-16 02:45:30|853.6|849.1|853.6|849.1|853.6|849.1|853.6|849.1|4
1629081940000|2021-08-16 02:45:40|853.5|849|853.6|849.1|853.6|849.1|853.1|848.6|3
1629081960000|2021-08-16 02:46:00|853.5|849|853.5|849|853.5|849|853.5|849|0
1629081970000|2021-08-16 02:46:10|||||||||14
1629081980000|2021-08-16 02:46:20|853|848.5|853.5|849|853.5|849|853|848.5|2
1629082000000|2021-08-16 02:46:40|854|849.5|854|849.5|854|849.5|854|849.5|18
1629082010000|2021-08-16 02:46:50|853.5|849|853.5|849|853.5|849|853.5|849|1
1629082020000|2021-08-16 02:47:00|||||||||5
1629082030000|2021-08-16 02:47:10|853|848.5|853|848.5|853|848.5|853|848.5|10
1629082040000|2021-08-16 02:47:20|||||||||56
1629082050000|2021-08-16 02:47:30|||||||||24
1629082060000|2021-08-16 02:47:40|853.4|848.9|853.4|848.9|853.4|848.9|853.4|848.9|5
1629082070000|2021-08-16 02:47:50|853|848.5|852.5|848|853|848.5|852.5|848|15
1629082080000|2021-08-16 02:48:00|852|847.5|852.5|848|852.5|848|852|847.5|17
1629082090000|2021-08-16 02:48:10|852.9|848.4|852.9|848.4|852.9|848.4|852.9|848.4|25
1629082100000|2021-08-16 02:48:20|853|848.5|853.3|848.8|853.4|848.9|852.9|848.4|77
1629082110000|2021-08-16 02:48:30|853.4|848.9|853.4|848.9|853.4|848.9|852.9|848.4|8
1629082120000|2021-08-16 02:48:40|853.9|849.4|853.9|849.4|853.9|849.4|853.4|848.9|35
1629082130000|2021-08-16 02:48:50|854|849.5|854|849.5|854|849.5|854|849.5|1
1629082140000|2021-08-16 02:49:00|854.5|850|855|850.5|855|850.5|854.5|850|75
1629082150000|2021-08-16 02:49:10|||||||||31
1629082160000|2021-08-16 02:49:20|855.5|851|856.5|852|856.5|852|855.5|851|32
1629082170000|2021-08-16 02:49:30|856.9|852.4|856.6|852.1|856.9|852.4|856.6|852.1|117
1629082180000|2021-08-16 02:49:40|856.7|852.2|857.2|852.7|857.2|852.7|856.7|852.2|171
1629082190000|2021-08-16 02:49:50|856.9|852.4|857.5|853|857.6|853.1|856.9|852.4|26
1629082200000|2021-08-16 02:50:00|857.1|852.6|856.5|852|857.5|853|856.5|852|26
1629082210000|2021-08-16 02:50:10|857|852.5|857|852.5|857|852.5|856.5|852|3
1629082220000|2021-08-16 02:50:20|856.5|852|856.5|852|856.5|852|856.5|852|0
1629082230000|2021-08-16 02:50:30|857|852.5|856.5|852|857|852.5|856.5|852|4
1629082240000|2021-08-16 02:50:40|857|852.5|856.5|852|857|852.5|856.5|852|31
1629082250000|2021-08-16 02:50:50|856.6|852.1|856.5|852|856.6|852.1|856.5|852|5
1629082260000|2021-08-16 02:51:00|856.1|851.6|855.2|850.7|856.1|851.6|855.2|850.7|29
1629082270000|2021-08-16 02:51:10|855.1|850.6|855.2|850.7|855.6|851.1|854.7|850.2|32
1629082280000|2021-08-16 02:51:20|855.6|851.1|855.7|851.2|855.7|851.2|855.6|851.1|42
1629082290000|2021-08-16 02:51:30|855.5|851|855.2|850.7|855.5|851|855.2|850.7|13
1629082300000|2021-08-16 02:51:40|855.7|851.2|855.7|851.2|855.7|851.2|855.7|851.2|4
1629082310000|2021-08-16 02:51:50|855.2|850.7|854.6|850.1|855.2|850.7|854.6|850.1|3
1629082320000|2021-08-16 02:52:00|854.7|850.2|855.1|850.6|855.1|850.6|854.7|850.2|3
1629082330000|2021-08-16 02:52:10|854.7|850.2|854.6|850.1|854.7|850.2|854.6|850.1|17
1629082340000|2021-08-16 02:52:20|854.7|850.2|854.6|850.1|854.7|850.2|854.6|850.1|7
1629082350000|2021-08-16 02:52:30|||||||||4
1629082360000|2021-08-16 02:52:40|854.5|850|854.6|850.1|854.6|850.1|854.5|850|50
1629082370000|2021-08-16 02:52:50|854.1|849.6|854.2|849.7|854.2|849.7|854.1|849.6|13
1629082380000|2021-08-16 02:53:00|854.6|850.1|854.6|850.1|854.7|850.2|854.6|850.1|24
1629082390000|2021-08-16 02:53:10|855.1|850.6|855.1|850.6|855.3|850.8|855.1|850.6|22
1629082400000|2021-08-16 02:53:20|||||||||5
1629082410000|2021-08-16 02:53:30|854.6|850.1|854.6|850.1|855.1|850.6|854.6|850.1|22
1629082420000|2021-08-16 02:53:40|||||||||3
1629082430000|2021-08-16 02:53:50|854.5|850|854.5|850|854.5|850|854.5|850|9
1629082440000|2021-08-16 02:54:00|854.1|849.6|854.6|850.1|854.6|850.1|854.1|849.6|3
1629082450000|2021-08-16 02:54:10|||||||||21
1629082460000|2021-08-16 02:54:20|854.5|850|854.4|849.9|854.7|850.2|854.1|849.6|10
1629082470000|2021-08-16 02:54:30|854.2|849.7|854.1|849.6|854.2|849.7|854.1|849.6|1
1629082480000|2021-08-16 02:54:40|853.7|849.2|853.7|849.2|854.1|849.6|853.7|849.2|3
1629082490000|2021-08-16 02:54:50|854.1|849.6|854.2|849.7|854.2|849.7|854.1|849.6|21
1629082500000|2021-08-16 02:55:00|854.6|850.1|854.6|850.1|854.6|850.1|854.6|850.1|18
1629082510000|2021-08-16 02:55:10|854.2|849.7|854.2|849.7|854.2|849.7|854.2|849.7|5
1629082520000|2021-08-16 02:55:20|854.3|849.8|854.6|850.1|854.7|850.2|854.3|849.8|136
1629082530000|2021-08-16 02:55:30|854.2|849.7|853.7|849.2|854.2|849.7|853.7|849.2|83
1629082540000|2021-08-16 02:55:40|||||||||4
1629082550000|2021-08-16 02:55:50|||||||||2
1629082560000|2021-08-16 02:56:00|853.4|848.9|853.2|848.7|853.7|849.2|853.2|848.7|30
1629082570000|2021-08-16 02:56:10|||||||||31
1629082580000|2021-08-16 02:56:20|853.7|849.2|853.2|848.7|853.7|849.2|853.2|848.7|27
1629082590000|2021-08-16 02:56:30|853.3|848.8|852.7|848.2|853.7|849.2|852.7|848.2|21
1629082600000|2021-08-16 02:56:40|852.8|848.3|852.3|847.8|852.8|848.3|852.3|847.8|40
1629082610000|2021-08-16 02:56:50|852|847.5|850.7|846.2|852.2|847.7|850.7|846.2|256
1629082620000|2021-08-16 02:57:00|850.3|845.8|849.4|844.9|850.3|845.8|849.4|844.9|85
1629082630000|2021-08-16 02:57:10|850.3|845.8|850.6|846.1|850.8|846.3|850.3|845.8|19
1629082640000|2021-08-16 02:57:20|850.8|846.3|851.3|846.8|851.3|846.8|850.8|846.3|1
1629082650000|2021-08-16 02:57:30|851.2|846.7|851.3|846.8|851.3|846.8|851.2|846.7|9
1629082660000|2021-08-16 02:57:40|851.2|846.7|850.8|846.3|851.2|846.7|850.8|846.3|1
1629082670000|2021-08-16 02:57:50|850.3|845.8|850.3|845.8|850.8|846.3|850.2|845.7|24
1629082680000|2021-08-16 02:58:00|850.2|845.7|849.8|845.3|850.3|845.8|849.8|845.3|22
1629082690000|2021-08-16 02:58:10|849.3|844.8|849.9|845.4|849.9|845.4|849.3|844.8|19
1629082700000|2021-08-16 02:58:20|849.8|845.3|849.9|845.4|849.9|845.4|849.8|845.3|10
1629082710000|2021-08-16 02:58:30|849.8|845.3|850.3|845.8|850.3|845.8|849.8|845.3|9
1629082720000|2021-08-16 02:58:40|850.8|846.3|851.3|846.8|851.3|846.8|850.8|846.3|2
1629082730000|2021-08-16 02:58:50|851.7|847.2|852.7|848.2|852.7|848.2|851.7|847.2|16
1629082740000|2021-08-16 02:59:00|853.2|848.7|851.7|847.2|853.2|848.7|851.7|847.2|36
1629082750000|2021-08-16 02:59:10|851.8|847.3|851.8|847.3|851.8|847.3|851.8|847.3|2
1629082760000|2021-08-16 02:59:20|852.2|847.7|852.7|848.2|852.7|848.2|852.2|847.7|4
1629082770000|2021-08-16 02:59:30|852.8|848.3|853.2|848.7|853.2|848.7|852.7|848.2|5
1629082780000|2021-08-16 02:59:40|853.3|848.8|853.8|849.3|853.8|849.3|853.3|848.8|12
1629082790000|2021-08-16 02:59:50|853.4|848.9|853.8|849.3|853.8|849.3|853.3|848.8|62
1629082800000|2021-08-16 03:00:00|853.3|848.8|853.4|848.9|853.4|848.9|853.3|848.8|35
1629082810000|2021-08-16 03:00:10|852.9|848.4|851.4|846.9|852.9|848.4|851.4|846.9|39
1629082820000|2021-08-16 03:00:20|851|846.5|850.9|846.4|851.5|847|850.9|846.4|19
1629082830000|2021-08-16 03:00:30|851.4|846.9|851.4|846.9|851.4|846.9|851.4|846.9|3
1629082840000|2021-08-16 03:00:40|851.3|846.8|851.4|846.9|851.4|846.9|850.9|846.4|9
1629082850000|2021-08-16 03:00:50|851.8|847.3|852.4|847.9|852.4|847.9|851.8|847.3|12
1629082860000|2021-08-16 03:01:00|852.8|848.3|853.3|848.8|853.4|848.9|852.8|848.3|28
1629082870000|2021-08-16 03:01:10|||||||||7
1629082880000|2021-08-16 03:01:20|853.7|849.2|853.8|849.3|854.3|849.8|853.7|849.2|41
1629082890000|2021-08-16 03:01:30|853.7|849.2|854.3|849.8|854.3|849.8|853.7|849.2|2
1629082910000|2021-08-16 03:01:50|854.7|850.2|854.7|850.2|854.8|850.3|854.7|850.2|30
1629082920000|2021-08-16 03:02:00|854.3|849.8|854.2|849.7|854.3|849.8|854.2|849.7|2
1629082930000|2021-08-16 03:02:10|854.7|850.2|855.2|850.7|855.2|850.7|854.7|850.2|9
1629082940000|2021-08-16 03:02:20|855.7|851.2|855.3|850.8|855.7|851.2|854.8|850.3|16
1629082950000|2021-08-16 03:02:30|855.2|850.7|855.3|850.8|855.3|850.8|855.2|850.7|31
1629082960000|2021-08-16 03:02:40|854.7|850.2|854.7|850.2|854.7|850.2|854.7|850.2|21
1629082970000|2021-08-16 03:02:50|854.3|849.8|854.7|850.2|854.7|850.2|854.3|849.8|11
1629082980000|2021-08-16 03:03:00|854.3|849.8|854.3|849.8|854.3|849.8|854.3|849.8|6
1629082990000|2021-08-16 03:03:10|853.8|849.3|853.8|849.3|853.8|849.3|853.8|849.3|13
1629083000000|2021-08-16 03:03:20|853.3|848.8|853.4|848.9|853.4|848.9|853.3|848.8|0
1629083010000|2021-08-16 03:03:30|||||||||2
1629083020000|2021-08-16 03:03:40|853.3|848.8|853.3|848.8|853.3|848.8|853.3|848.8|5
1629083050000|2021-08-16 03:04:10|853.8|849.3|853.8|849.3|853.8|849.3|853.8|849.3|4
1629083060000|2021-08-16 03:04:20|||||||||5
1629083100000|2021-08-16 03:05:00|853.4|848.9|853.3|848.8|853.4|848.9|853.3|848.8|3
1629083110000|2021-08-16 03:05:10|853.4|848.9|854.8|850.3|854.8|850.3|853.4|848.9|31
1629083120000|2021-08-16 03:05:20|855.3|850.8|855.3|850.8|855.3|850.8|855.3|850.8|9
1629083130000|2021-08-16 03:05:30|||||||||3
1629083140000|2021-08-16 03:05:40|854.9|850.4|855.3|850.8|855.3|850.8|854.9|850.4|22
1629083150000|2021-08-16 03:05:50|855.7|851.2|855.7|851.2|855.7|851.2|855.7|851.2|1
1629083160000|2021-08-16 03:06:00|855.3|850.8|855.3|850.8|855.3|850.8|855.3|850.8|10
1629083170000|2021-08-16 03:06:10|855.8|851.3|855.8|851.3|855.8|851.3|855.8|851.3|0
1629083180000|2021-08-16 03:06:20|854.9|850.4|854.9|850.4|854.9|850.4|854.9|850.4|70
1629083190000|2021-08-16 03:06:30|855.4|850.9|855.4|850.9|855.4|850.9|855.4|850.9|17
1629083200000|2021-08-16 03:06:40|855.8|851.3|855.8|851.3|855.8|851.3|855.8|851.3|6
1629083210000|2021-08-16 03:06:50|856.3|851.8|856.3|851.8|856.3|851.8|856.3|851.8|34
1629083220000|2021-08-16 03:07:00|855.9|851.4|855.8|851.3|855.9|851.4|855.8|851.3|4
1629083230000|2021-08-16 03:07:10|856.3|851.8|855.8|851.3|856.3|851.8|855.8|851.3|18
1629083260000|2021-08-16 03:07:40|855.4|850.9|855.3|850.8|855.4|850.9|855.3|850.8|3
1629083270000|2021-08-16 03:07:50|855.4|850.9|855.8|851.3|855.8|851.3|855.4|850.9|8
1629083290000|2021-08-16 03:08:10|855.9|851.4|856.3|851.8|856.3|851.8|855.9|851.4|8
1629083300000|2021-08-16 03:08:20|856.8|852.3|856.8|852.3|856.8|852.3|856.8|852.3|8
1629083310000|2021-08-16 03:08:30|||||||||16
1629083320000|2021-08-16 03:08:40|856.4|851.9|856.3|851.8|856.8|852.3|856.3|851.8|33
1629083330000|2021-08-16 03:08:50|||||||||16
1629083340000|2021-08-16 03:09:00|856.4|851.9|856.3|851.8|856.4|851.9|856.3|851.8|14
1629083350000|2021-08-16 03:09:10|856.8|852.3|856.8|852.3|856.9|852.4|856.8|852.3|15
1629083360000|2021-08-16 03:09:20|856.4|851.9|856.3|851.8|856.4|851.9|856.3|851.8|3
1629083370000|2021-08-16 03:09:30|856.4|851.9|856.8|852.3|856.8|852.3|856.4|851.9|17
1629083380000|2021-08-16 03:09:40|856.9|852.4|857.6|853.1|857.6|853.1|856.9|852.4|28
1629083390000|2021-08-16 03:09:50|858.3|853.8|858.7|854.2|858.7|854.2|858.3|853.8|33
1629083400000|2021-08-16 03:10:00|858.8|854.3|858.8|854.3|858.8|854.3|858.8|854.3|14
1629083410000|2021-08-16 03:10:10|858.3|853.8|857.8|853.3|858.3|853.8|857.8|853.3|33
1629083420000|2021-08-16 03:10:20|857.3|852.8|857.3|852.8|857.3|852.8|857.3|852.8|29
1629083430000|2021-08-16 03:10:30|||||||||4
1629083440000|2021-08-16 03:10:40|856.9|852.4|857.4|852.9|857.4|852.9|856.9|852.4|7
1629083450000|2021-08-16 03:10:50|||||||||4
1629083460000|2021-08-16 03:11:00|857.8|853.3|857.8|853.3|857.8|853.3|857.8|853.3|1
1629083470000|2021-08-16 03:11:10|||||||||1
1629083500000|2021-08-16 03:11:40|||||||||5
1629083510000|2021-08-16 03:11:50|858.2|853.7|858.2|853.7|858.2|853.7|858.2|853.7|9
1629083520000|2021-08-16 03:12:00|858.1|853.6|858.2|853.7|858.2|853.7|858.1|853.6|5
1629083530000|2021-08-16 03:12:10|858.6|854.1|858.6|854.1|858.6|854.1|858.6|854.1|3
1629083540000|2021-08-16 03:12:20|858.7|854.2|859.1|854.6|859.1|854.6|858.6|854.1|28
1629083550000|2021-08-16 03:12:30|858.6|854.1|859.6|855.1|860.1|855.6|858.6|854.1|23
1629083560000|2021-08-16 03:12:40|860.1|855.6|860.5|856|860.6|856.1|860.1|855.6|25
1629083570000|2021-08-16 03:12:50|860.1|855.6|860.6|856.1|860.6|856.1|860.1|855.6|15
1629083580000|2021-08-16 03:13:00|860.1|855.6|860.6|856.1|860.6|856.1|860.1|855.6|21
1629083590000|2021-08-16 03:13:10|||||||||8
1629083600000|2021-08-16 03:13:20|860.2|855.7|860.6|856.1|860.6|856.1|860.2|855.7|36
1629083610000|2021-08-16 03:13:30|860.2|855.7|860.6|856.1|860.6|856.1|860.2|855.7|48
1629083620000|2021-08-16 03:13:40|861|856.5|861|856.5|861.1|856.6|861|856.5|46
1629083630000|2021-08-16 03:13:50|860.6|856.1|860.5|856|860.6|856.1|860.5|856|29
1629083640000|2021-08-16 03:14:00|860.1|855.6|860.5|856|860.5|856|860.1|855.6|15
1629083650000|2021-08-16 03:14:10|860.7|856.2|861|856.5|861|856.5|860.7|856.2|50
1629083660000|2021-08-16 03:14:20|860.5|856|860.5|856|860.5|856|860.5|856|3
1629083670000|2021-08-16 03:14:30|860|855.5|860.5|856|860.5|856|860|855.5|22
1629083680000|2021-08-16 03:14:40|||||||||2
1629083690000|2021-08-16 03:14:50|860.9|856.4|860.9|856.4|860.9|856.4|860.9|856.4|24
1629083700000|2021-08-16 03:15:00|860.5|856|860.5|856|860.5|856|860.5|856|2
1629083710000|2021-08-16 03:15:10|860.4|855.9|860|855.5|860.4|855.9|860|855.5|12
1629083730000|2021-08-16 03:15:30|859.5|855|859.5|855|859.5|855|859.5|855|10
1629083740000|2021-08-16 03:15:40|859.2|854.7|859|854.5|859.2|854.7|859|854.5|1
1629083750000|2021-08-16 03:15:50|858.6|854.1|858|853.5|858.6|854.1|858|853.5|42
1629083760000|2021-08-16 03:16:00|858.5|854|858.9|854.4|858.9|854.4|858.5|854|8
1629083770000|2021-08-16 03:16:10|858.5|854|858.5|854|858.5|854|858.5|854|2
1629083780000|2021-08-16 03:16:20|||||||||8
1629083800000|2021-08-16 03:16:40|||||||||3
1629083810000|2021-08-16 03:16:50|858.9|854.4|859.4|854.9|859.4|854.9|858.9|854.4|9
1629083820000|2021-08-16 03:17:00|||||||||2
1629083840000|2021-08-16 03:17:20|859|854.5|859|854.5|859|854.5|859|854.5|1
1629083850000|2021-08-16 03:17:30|858.9|854.4|859.4|854.9|859.4|854.9|858.5|854|9
1629083860000|2021-08-16 03:17:40|859|854.5|859.4|854.9|859.4|854.9|859|854.5|1
1629083870000|2021-08-16 03:17:50|859|854.5|858.5|854|859|854.5|858.5|854|1
1629083880000|2021-08-16 03:18:00|858|853.5|858.5|854|858.5|854|858|853.5|0
1629083890000|2021-08-16 03:18:10|||||||||4
1629083920000|2021-08-16 03:18:40|859|854.5|858.5|854|859|854.5|858.5|854|4
1629083940000|2021-08-16 03:19:00|858.9|854.4|859|854.5|859|854.5|858.9|854.4|9
1629083950000|2021-08-16 03:19:10|859.4|854.9|859.9|855.4|859.9|855.4|859.4|854.9|51
1629083960000|2021-08-16 03:19:20|||||||||2
1629083970000|2021-08-16 03:19:30|859.8|855.3|859.4|854.9|859.8|855.3|859.4|854.9|2
1629083980000|2021-08-16 03:19:40|||||||||1
1629083990000|2021-08-16 03:19:50|||||||||2
1629084000000|2021-08-16 03:20:00|859.3|854.8|859.3|854.8|859.3|854.8|859.3|854.8|0
1629084020000|2021-08-16 03:20:20|859.4|854.9|859.8|855.3|860.3|855.8|859.4|854.9|28
1629084030000|2021-08-16 03:20:30|860.3|855.8|860.3|855.8|860.3|855.8|860.3|855.8|0
1629084040000|2021-08-16 03:20:40|860.2|855.7|860.2|855.7|860.2|855.7|860.2|855.7|8
1629084050000|2021-08-16 03:20:50|860.7|856.2|861.2|856.7|861.2|856.7|860.7|856.2|32
1629084060000|2021-08-16 03:21:00|861.7|857.2|861.8|857.3|861.8|857.3|861.7|857.2|22
1629084070000|2021-08-16 03:21:10|862.6|858.1|862.6|858.1|862.6|858.1|862.6|858.1|50
1629084080000|2021-08-16 03:21:20|862.2|857.7|862.2|857.7|862.4|857.9|862.2|857.7|6
1629084090000|2021-08-16 03:21:30|862.7|858.2|862.2|857.7|862.7|858.2|862.2|857.7|3
1629084100000|2021-08-16 03:21:40|861.7|857.2|861.7|857.2|861.7|857.2|861.7|857.2|18
1629084110000|2021-08-16 03:21:50|861.3|856.8|861.3|856.8|861.3|856.8|861.3|856.8|5
1629084120000|2021-08-16 03:22:00|861.7|857.2|863.1|858.6|863.1|858.6|861.7|857.2|56
1629084130000|2021-08-16 03:22:10|863.2|858.7|863.6|859.1|864.4|859.9|863.2|858.7|64
1629084140000|2021-08-16 03:22:20|863.5|859|864|859.5|864|859.5|863.5|859|11
1629084150000|2021-08-16 03:22:30|863.6|859.1|864.1|859.6|864.1|859.6|863.6|859.1|15
1629084170000|2021-08-16 03:22:50|863.6|859.1|863.1|858.6|863.6|859.1|863.1|858.6|27
1629084180000|2021-08-16 03:23:00|863.6|859.1|863.6|859.1|863.6|859.1|863.6|859.1|9
1629084190000|2021-08-16 03:23:10|864|859.5|864.4|859.9|864.4|859.9|864|859.5|15
1629084200000|2021-08-16 03:23:20|864|859.5|863.5|859|864|859.5|863.5|859|23
1629084210000|2021-08-16 03:23:30|863.9|859.4|863.5|859|863.9|859.4|863.5|859|2
1629084220000|2021-08-16 03:23:40|863.4|858.9|863.4|858.9|863.4|858.9|862.4|857.9|22
1629084230000|2021-08-16 03:23:50|862.7|858.2|862.5|858|862.7|858.2|862.5|858|0
1629084240000|2021-08-16 03:24:00|863|858.5|863.5|859|863.5|859|863|858.5|5
1629084250000|2021-08-16 03:24:10|863.9|859.4|863.5|859|864|859.5|863.5|859|0
1629084260000|2021-08-16 03:24:20|863.4|858.9|863.4|858.9|863.4|858.9|863.4|858.9|5
1629084270000|2021-08-16 03:24:30|862.9|858.4|863|858.5|863|858.5|862.9|858.4|1
1629084280000|2021-08-16 03:24:40|863.4|858.9|863.4|858.9|863.4|858.9|863.4|858.9|0
1629084290000|2021-08-16 03:24:50|863.9|859.4|863.9|859.4|863.9|859.4|863.9|859.4|26
1629084300000|2021-08-16 03:25:00|863.4|858.9|863.9|859.4|863.9|859.4|863.4|858.9|12
1629084310000|2021-08-16 03:25:10|864.3|859.8|863.9|859.4|864.6|860.1|863.9|859.4|14
1629084320000|2021-08-16 03:25:20|863.4|858.9|863.8|859.3|863.8|859.3|863.4|858.9|7
1629084330000|2021-08-16 03:25:30|863.4|858.9|862.4|857.9|863.4|858.9|862.4|857.9|8
1629084340000|2021-08-16 03:25:40|||||||||1
1629084350000|2021-08-16 03:25:50|862.8|858.3|862.8|858.3|862.9|858.4|862.4|857.9|6
1629084360000|2021-08-16 03:26:00|862.4|857.9|863.4|858.9|863.4|858.9|862.4|857.9|2
1629084390000|2021-08-16 03:26:30|862.9|858.4|863.4|858.9|863.4|858.9|862.9|858.4|20
1629084410000|2021-08-16 03:26:50|863.8|859.3|863.3|858.8|863.8|859.3|863.3|858.8|5
1629084420000|2021-08-16 03:27:00|863.6|859.1|864.3|859.8|864.3|859.8|863.6|859.1|15
1629084430000|2021-08-16 03:27:10|864.4|859.9|864.3|859.8|864.9|860.4|864.3|859.8|10
1629084440000|2021-08-16 03:27:20|863.9|859.4|863.9|859.4|863.9|859.4|863.9|859.4|0
1629084450000|2021-08-16 03:27:30|864.3|859.8|863.8|859.3|864.3|859.8|863.8|859.3|2
1629084460000|2021-08-16 03:27:40|||||||||2
1629084470000|2021-08-16 03:27:50|863.9|859.4|864.3|859.8|864.3|859.8|863.9|859.4|4
1629084480000|2021-08-16 03:28:00|863.9|859.4|863.8|859.3|863.9|859.4|863.8|859.3|15
1629084490000|2021-08-16 03:28:10|||||||||3
1629084500000|2021-08-16 03:28:20|||||||||7
1629084510000|2021-08-16 03:28:30|863.3|858.8|863.8|859.3|863.8|859.3|863.3|858.8|7
1629084520000|2021-08-16 03:28:40|863.9|859.4|863.4|858.9|863.9|859.4|863.4|858.9|13
1629084530000|2021-08-16 03:28:50|863.9|859.4|863.9|859.4|863.9|859.4|863.9|859.4|16
1629084540000|2021-08-16 03:29:00|864|859.5|864|859.5|864|859.5|864|859.5|18
1629084550000|2021-08-16 03:29:10|864.1|859.6|864.1|859.6|864.1|859.6|864.1|859.6|16
1629084560000|2021-08-16 03:29:20|864|859.5|864.1|859.6|864.1|859.6|864|859.5|15
1629084570000|2021-08-16 03:29:30|864|859.5|864.5|860|864.5|860|864|859.5|18
1629084580000|2021-08-16 03:29:40|864.1|859.6|864.2|859.7|864.2|859.7|864.1|859.6|26
1629084590000|2021-08-16 03:29:50|864.1|859.6|863.8|859.3|864.1|859.6|863.8|859.3|14
1629084600000|2021-08-16 03:30:00|864.1|859.6|864.1|859.6|864.1|859.6|864.1|859.6|0
1629091800000|2021-08-16 05:30:00|864|859.5|866.3|861.8|866.3|861.8|863.5|859|77
1629091810000|2021-08-16 05:30:10|866.4|861.9|867.3|862.8|867.8|863.3|866.3|861.8|56
1629091820000|2021-08-16 05:30:20|866.8|862.3|865.5|861|866.8|862.3|865.5|861|48
1629091830000|2021-08-16 05:30:30|865.4|860.9|865|860.5|865.5|861|865|860.5|10
1629091840000|2021-08-16 05:30:40|865.5|861|866.8|862.3|866.9|862.4|865.5|861|15
1629091850000|2021-08-16 05:30:50|866.9|862.4|867.8|863.3|867.8|863.3|866.9|862.4|42
1629091860000|2021-08-16 05:31:00|867.3|862.8|867.8|863.3|867.8|863.3|867.3|862.8|19
1629091870000|2021-08-16 05:31:10|867.7|863.2|866.8|862.3|867.7|863.2|866.8|862.3|12
1629091880000|2021-08-16 05:31:20|867.2|862.7|866.8|862.3|867.2|862.7|866.8|862.3|10
1629091890000|2021-08-16 05:31:30|866.4|861.9|866.4|861.9|866.4|861.9|865.9|861.4|4
1629091900000|2021-08-16 05:31:40|866.8|862.3|866.8|862.3|866.8|862.3|866.8|862.3|8
1629091910000|2021-08-16 05:31:50|867.3|862.8|867.3|862.8|867.3|862.8|867.3|862.8|3
1629091920000|2021-08-16 05:32:00|866.8|862.3|868.2|863.7|868.2|863.7|866.8|862.3|21
1629091930000|2021-08-16 05:32:10|868.3|863.8|867.8|863.3|868.3|863.8|867.8|863.3|28
1629091940000|2021-08-16 05:32:20|867.3|862.8|867.7|863.2|867.7|863.2|867.3|862.8|10
1629091950000|2021-08-16 05:32:30|867.8|863.3|867.8|863.3|867.8|863.3|867.8|863.3|3
1629091960000|2021-08-16 05:32:40|868.2|863.7|868.2|863.7|868.2|863.7|868.2|863.7|2
1629091970000|2021-08-16 05:32:50|868.3|863.8|868.7|864.2|868.7|864.2|868.3|863.8|7
1629091980000|2021-08-16 05:33:00|869.1|864.6|868.7|864.2|869.2|864.7|868.7|864.2|17
1629091990000|2021-08-16 05:33:10|868.3|863.8|867.8|863.3|868.3|863.8|867.8|863.3|0
1629092000000|2021-08-16 05:33:20|868.2|863.7|867.8|863.3|868.2|863.7|867.8|863.3|17
1629092010000|2021-08-16 05:33:30|867.9|863.4|867.9|863.4|867.9|863.4|867.9|863.4|51
1629092020000|2021-08-16 05:33:40|868.3|863.8|868.7|864.2|868.7|864.2|868.3|863.8|22
1629092030000|2021-08-16 05:33:50|||||||||2
1629092040000|2021-08-16 05:34:00|869.2|864.7|868.9|864.4|869.2|864.7|868.9|864.4|17
1629092050000|2021-08-16 05:34:10|868.3|863.8|868.3|863.8|868.7|864.2|868.3|863.8|51
1629092060000|2021-08-16 05:34:20|868.7|864.2|868.7|864.2|868.7|864.2|868.7|864.2|41
1629092070000|2021-08-16 05:34:30|868.3|863.8|868.2|863.7|868.3|863.8|868.2|863.7|21
1629092080000|2021-08-16 05:34:40|868.7|864.2|868.3|863.8|868.7|864.2|868.3|863.8|21
1629092090000|2021-08-16 05:34:50|868.7|864.2|868.7|864.2|868.7|864.2|868.7|864.2|1
1629092100000|2021-08-16 05:35:00|868.3|863.8|868.7|864.2|868.7|864.2|868.3|863.8|14
1629092110000|2021-08-16 05:35:10|868.8|864.3|869.2|864.7|869.2|864.7|868.8|864.3|158
1629092120000|2021-08-16 05:35:20|868.8|864.3|868.8|864.3|868.8|864.3|868.8|864.3|2
1629092130000|2021-08-16 05:35:30|868.7|864.2|868.2|863.7|868.7|864.2|868.1|863.6|54
1629092140000|2021-08-16 05:35:40|867.8|863.3|867.7|863.2|867.8|863.3|867.7|863.2|7
1629092150000|2021-08-16 05:35:50|867.3|862.8|867.2|862.7|867.3|862.8|867.2|862.7|16
1629092160000|2021-08-16 05:36:00|867.3|862.8|867.7|863.2|867.7|863.2|867.3|862.8|2
1629092170000|2021-08-16 05:36:10|867.8|863.3|867.8|863.3|867.8|863.3|867.8|863.3|4
1629092180000|2021-08-16 05:36:20|867.3|862.8|867.3|862.8|867.3|862.8|867.3|862.8|7
1629092190000|2021-08-16 05:36:30|867.8|863.3|868.3|863.8|868.3|863.8|867.8|863.3|13
1629092210000|2021-08-16 05:36:50|868.7|864.2|867.8|863.3|868.7|864.2|867.8|863.3|17
1629092220000|2021-08-16 05:37:00|868.3|863.8|868.3|863.8|868.3|863.8|868.3|863.8|0
1629092230000|2021-08-16 05:37:10|867.8|863.3|867.4|862.9|867.9|863.4|867.4|862.9|4
1629092240000|2021-08-16 05:37:20|||||||||20
1629092250000|2021-08-16 05:37:30|867.1|862.6|866.9|862.4|867.1|862.6|866.9|862.4|11
1629092260000|2021-08-16 05:37:40|||||||||22
1629092270000|2021-08-16 05:37:50|||||||||10
1629092290000|2021-08-16 05:38:10|866.7|862.2|866.7|862.2|866.7|862.2|866.7|862.2|25
1629092300000|2021-08-16 05:38:20|866.5|862|866.5|862|866.5|862|866.5|862|4
1629092310000|2021-08-16 05:38:30|||||||||2
1629092320000|2021-08-16 05:38:40|||||||||8
1629092330000|2021-08-16 05:38:50|866|861.5|866|861.5|866|861.5|866|861.5|39
1629092340000|2021-08-16 05:39:00|||||||||4
1629092350000|2021-08-16 05:39:10|866.4|861.9|866.4|861.9|866.4|861.9|866.4|861.9|3
1629092360000|2021-08-16 05:39:20|||||||||1
1629092370000|2021-08-16 05:39:30|866.2|861.7|866|861.5|866.2|861.7|866|861.5|39
1629092380000|2021-08-16 05:39:40|866.4|861.9|866.4|861.9|866.4|861.9|866.4|861.9|0
1629092390000|2021-08-16 05:39:50|||||||||10
1629092400000|2021-08-16 05:40:00|866.9|862.4|866.9|862.4|866.9|862.4|866.9|862.4|59
1629092410000|2021-08-16 05:40:10|867.4|862.9|867.4|862.9|867.4|862.9|867.4|862.9|16
1629092420000|2021-08-16 05:40:20|867.9|863.4|867.9|863.4|867.9|863.4|867.9|863.4|1
1629092430000|2021-08-16 05:40:30|867.4|862.9|867.5|863|867.5|863|867.4|862.9|74
1629092440000|2021-08-16 05:40:40|||||||||1
1629092450000|2021-08-16 05:40:50|868.1|863.6|868.1|863.6|868.1|863.6|868.1|863.6|4
1629092460000|2021-08-16 05:41:00|867.9|863.4|867.9|863.4|867.9|863.4|867.9|863.4|11
1629092470000|2021-08-16 05:41:10|868.4|863.9|868.9|864.4|868.9|864.4|868.4|863.9|77
1629092490000|2021-08-16 05:41:30|869|864.5|869|864.5|869.5|865|869|864.5|77
1629092500000|2021-08-16 05:41:40|868.5|864|868.6|864.1|869|864.5|868.5|864|29
1629092510000|2021-08-16 05:41:50|868.7|864.2|868.7|864.2|869.1|864.6|868.6|864.1|102
1629092520000|2021-08-16 05:42:00|868.6|864.1|868.7|864.2|868.7|864.2|868.6|864.1|38
1629092530000|2021-08-16 05:42:10|868.2|863.7|868.2|863.7|868.7|864.2|868.2|863.7|59
1629092540000|2021-08-16 05:42:20|867.8|863.3|867.8|863.3|867.8|863.3|867.8|863.3|27
1629092550000|2021-08-16 05:42:30|868.2|863.7|867.7|863.2|868.2|863.7|867.6|863.1|7
1629092560000|2021-08-16 05:42:40|867.8|863.3|867.3|862.8|867.8|863.3|867.3|862.8|11
1629092570000|2021-08-16 05:42:50|867.2|862.7|867.7|863.2|868.2|863.7|867.2|862.7|32
1629092580000|2021-08-16 05:43:00|867.9|863.4|867.6|863.1|868.1|863.6|867.6|863.1|22
1629092590000|2021-08-16 05:43:10|867.9|863.4|867.6|863.1|867.9|863.4|867.6|863.1|4
1629092600000|2021-08-16 05:43:20|867.7|863.2|867.7|863.2|868.2|863.7|867.7|863.2|22
1629092610000|2021-08-16 05:43:30|868.2|863.7|867.7|863.2|868.2|863.7|867.7|863.2|14
1629092620000|2021-08-16 05:43:40|867.8|863.3|867.8|863.3|867.8|863.3|867.8|863.3|36
1629092630000|2021-08-16 05:43:50|867.4|862.9|867.3|862.8|867.4|862.9|867.3|862.8|56
1629092640000|2021-08-16 05:44:00|867.6|863.1|867.9|863.4|867.9|863.4|867.6|863.1|15
1629092650000|2021-08-16 05:44:10|868.3|863.8|868.4|863.9|868.4|863.9|868.3|863.8|28
1629092660000|2021-08-16 05:44:20|867.9|863.4|867.9|863.4|867.9|863.4|867.9|863.4|46
1629092670000|2021-08-16 05:44:30|||||||||8
1629092680000|2021-08-16 05:44:40|867.5|863|867.5|863|867.5|863|867.5|863|19
1629092690000|2021-08-16 05:44:50|867.9|863.4|867.9|863.4|867.9|863.4|867.9|863.4|13
1629092700000|2021-08-16 05:45:00|868.3|863.8|867.9|863.4|868.4|863.9|867.9|863.4|22
1629092710000|2021-08-16 05:45:10|868|863.5|868.4|863.9|868.4|863.9|868|863.5|14
1629092720000|2021-08-16 05:45:20|868|863.5|868|863.5|868|863.5|868|863.5|81
1629092730000|2021-08-16 05:45:30|867.6|863.1|867.6|863.1|867.6|863.1|867.6|863.1|168
1629092740000|2021-08-16 05:45:40|867.5|863|867.6|863.1|868.1|863.6|867.5|863|19
1629092750000|2021-08-16 05:45:50|867.5|863|867.1|862.6|867.5|863|867|862.5|16
1629092760000|2021-08-16 05:46:00|867.5|863|867.5|863|867.5|863|867.5|863|1
1629092770000|2021-08-16 05:46:10|867.1|862.6|866.8|862.3|867.1|862.6|866.6|862.1|10
1629092780000|2021-08-16 05:46:20|867|862.5|866.6|862.1|867|862.5|866.6|862.1|6
1629092790000|2021-08-16 05:46:30|867|862.5|866.6|862.1|867|862.5|866.6|862.1|1
1629092800000|2021-08-16 05:46:40|866.4|861.9|866.5|862|866.6|862.1|866.4|861.9|20
1629092810000|2021-08-16 05:46:50|866.1|861.6|865.6|861.1|866.1|861.6|865.6|861.1|33
1629092820000|2021-08-16 05:47:00|865.1|860.6|865.2|860.7|865.6|861.1|865.1|860.6|10
1629092830000|2021-08-16 05:47:10|866.1|861.6|866.1|861.6|866.1|861.6|866.1|861.6|0
1629092840000|2021-08-16 05:47:20|866.5|862|866.6|862.1|866.6|862.1|866.5|862|12
1629092850000|2021-08-16 05:47:30|866.5|862|866.5|862|866.5|862|866.5|862|10
1629092870000|2021-08-16 05:47:50|866.6|862.1|867|862.5|867|862.5|866.6|862.1|26
1629092880000|2021-08-16 05:48:00|867.5|863|867.5|863|867.5|863|867.5|863|11
1629092900000|2021-08-16 05:48:20|||||||||22
1629092910000|2021-08-16 05:48:30|867.9|863.4|867.9|863.4|867.9|863.4|867.9|863.4|17
1629092920000|2021-08-16 05:48:40|868|863.5|868|863.5|868|863.5|868|863.5|47
1629092930000|2021-08-16 05:48:50|867.9|863.4|867.9|863.4|867.9|863.4|867.9|863.4|4
1629092940000|2021-08-16 05:49:00|||||||||2
1629092950000|2021-08-16 05:49:10|868|863.5|867.9|863.4|868|863.5|867.9|863.4|1
1629092960000|2021-08-16 05:49:20|867.5|863|867.9|863.4|867.9|863.4|867.5|863|3
1629092970000|2021-08-16 05:49:30|||||||||4
1629092980000|2021-08-16 05:49:40|867.5|863|867.5|863|867.5|863|867.5|863|2
1629092990000|2021-08-16 05:49:50|867.9|863.4|868.4|863.9|868.4|863.9|867.9|863.4|10
1629093000000|2021-08-16 05:50:00|868.5|864|868.5|864|868.5|864|868.5|864|24
1629093010000|2021-08-16 05:50:10|||||||||10
1629093030000|2021-08-16 05:50:30|||||||||57
1629093040000|2021-08-16 05:50:40|868.1|863.6|868.1|863.6|868.1|863.6|868.1|863.6|17
1629093050000|2021-08-16 05:50:50|868|863.5|868.5|864|868.5|864|868|863.5|2
1629093060000|2021-08-16 05:51:00|868|863.5|868.5|864|868.5|864|868|863.5|4
1629093070000|2021-08-16 05:51:10|869|864.5|869|864.5|869|864.5|869|864.5|19
1629093080000|2021-08-16 05:51:20|||||||||3
1629093100000|2021-08-16 05:51:40|||||||||8
1629093110000|2021-08-16 05:51:50|||||||||3
1629093120000|2021-08-16 05:52:00|869.4|864.9|869.9|865.4|869.9|865.4|869.4|864.9|23
1629093130000|2021-08-16 05:52:10|870.3|865.8|870.8|866.3|870.8|866.3|870.3|865.8|60
1629093140000|2021-08-16 05:52:20|871.2|866.7|870.7|866.2|871.2|866.7|870.7|866.2|52
1629093150000|2021-08-16 05:52:30|870.3|865.8|870.8|866.3|870.8|866.3|870.3|865.8|17
1629093160000|2021-08-16 05:52:40|870.3|865.8|870.3|865.8|870.3|865.8|870.3|865.8|105
1629093170000|2021-08-16 05:52:50|||||||||10
1629093180000|2021-08-16 05:53:00|||||||||20
1629093200000|2021-08-16 05:53:20|870.7|866.2|871.2|866.7|871.2|866.7|870.7|866.2|4
1629093210000|2021-08-16 05:53:30|870.7|866.2|870.7|866.2|870.7|866.2|870.7|866.2|11
1629093220000|2021-08-16 05:53:40|||||||||7
1629093230000|2021-08-16 05:53:50|871.2|866.7|871.2|866.7|871.2|866.7|871.2|866.7|16
1629093240000|2021-08-16 05:54:00|870.7|866.2|870.7|866.2|871|866.5|870.7|866.2|62
1629093250000|2021-08-16 05:54:10|871.2|866.7|871.2|866.7|871.2|866.7|871.2|866.7|3
1629093260000|2021-08-16 05:54:20|||||||||20
1629093270000|2021-08-16 05:54:30|||||||||25
1629093280000|2021-08-16 05:54:40|871.6|867.1|871.6|867.1|871.6|867.1|871.6|867.1|46
1629093290000|2021-08-16 05:54:50|871.2|866.7|871.2|866.7|871.2|866.7|871.2|866.7|10
1629093300000|2021-08-16 05:55:00|870.8|866.3|870.3|865.8|870.8|866.3|870.3|865.8|27
1629093310000|2021-08-16 05:55:10|||||||||22
1629093320000|2021-08-16 05:55:20|869.8|865.3|869.8|865.3|869.8|865.3|869.8|865.3|17
1629093330000|2021-08-16 05:55:30|869.4|864.9|869.2|864.7|869.4|864.9|869.1|864.6|41
1629093340000|2021-08-16 05:55:40|869.3|864.8|869.3|864.8|869.3|864.8|869.3|864.8|2
1629093350000|2021-08-16 05:55:50|||||||||30
1629093360000|2021-08-16 05:56:00|869.8|865.3|870.2|865.7|870.2|865.7|869.8|865.3|50
1629093370000|2021-08-16 05:56:10|869.7|865.2|869.7|865.2|869.7|865.2|869.7|865.2|2
1629093380000|2021-08-16 05:56:20|869.3|864.8|869.3|864.8|869.3|864.8|869.3|864.8|7
1629093390000|2021-08-16 05:56:30|869.7|865.2|870.2|865.7|870.2|865.7|869.7|865.2|4
1629093400000|2021-08-16 05:56:40|||||||||25
1629093410000|2021-08-16 05:56:50|||||||||2
1629093420000|2021-08-16 05:57:00|870.7|866.2|870.2|865.7|870.7|866.2|870.2|865.7|2
1629093430000|2021-08-16 05:57:10|869.8|865.3|869.8|865.3|869.8|865.3|869.8|865.3|15
1629093440000|2021-08-16 05:57:20|870.2|865.7|870.2|865.7|870.2|865.7|870.2|865.7|5
1629093450000|2021-08-16 05:57:30|||||||||17
1629093460000|2021-08-16 05:57:40|869.7|865.2|869.7|865.2|869.7|865.2|869.7|865.2|2
1629093470000|2021-08-16 05:57:50|||||||||14
1629093480000|2021-08-16 05:58:00|870.1|865.6|870.2|865.7|870.2|865.7|870.1|865.6|37
1629093490000|2021-08-16 05:58:10|870.1|865.6|869.7|865.2|870.1|865.6|869.7|865.2|2
1629093500000|2021-08-16 05:58:20|870.1|865.6|870.1|865.6|870.1|865.6|870.1|865.6|1
1629093510000|2021-08-16 05:58:30|870.6|866.1|870.6|866.1|870.6|866.1|870.6|866.1|1
1629093520000|2021-08-16 05:58:40|870.2|865.7|870.2|865.7|870.2|865.7|870.2|865.7|1
1629093530000|2021-08-16 05:58:50|869.7|865.2|869.7|865.2|869.7|865.2|869.7|865.2|1
1629093540000|2021-08-16 05:59:00|870.2|865.7|870.2|865.7|870.2|865.7|870.2|865.7|2
1629093550000|2021-08-16 05:59:10|||||||||4
1629093560000|2021-08-16 05:59:20|870.1|865.6|869.9|865.4|870.1|865.6|869.9|865.4|25
1629093570000|2021-08-16 05:59:30|869.6|865.1|869.6|865.1|870.1|865.6|869.6|865.1|9
1629093580000|2021-08-16 05:59:40|||||||||7
1629093590000|2021-08-16 05:59:50|870.1|865.6|870.1|865.6|870.1|865.6|870.1|865.6|6
1629093610000|2021-08-16 06:00:10|||||||||3
1629093620000|2021-08-16 06:00:20|||||||||1
1629093630000|2021-08-16 06:00:30|869.6|865.1|869.6|865.1|869.6|865.1|869.6|865.1|6
1629093640000|2021-08-16 06:00:40|||||||||3
1629093650000|2021-08-16 06:00:50|869.4|864.9|869.6|865.1|869.6|865.1|869.4|864.9|10
1629093660000|2021-08-16 06:01:00|869.1|864.6|869.1|864.6|869.6|865.1|869.1|864.6|12
1629093670000|2021-08-16 06:01:10|868.6|864.1|868.1|863.6|868.6|864.1|868.1|863.6|21
1629093680000|2021-08-16 06:01:20|||||||||16
1629093690000|2021-08-16 06:01:30|||||||||11
1629093700000|2021-08-16 06:01:40|868|863.5|868|863.5|868|863.5|868|863.5|12
1629093710000|2021-08-16 06:01:50|868.1|863.6|868.1|863.6|868.1|863.6|868.1|863.6|36
1629093720000|2021-08-16 06:02:00|867.9|863.4|867.5|863|868|863.5|867.5|863|42
1629093730000|2021-08-16 06:02:10|868|863.5|868.5|864|868.5|864|868|863.5|32
1629093750000|2021-08-16 06:02:30|869|864.5|868.7|864.2|869|864.5|868.5|864|3
1629093760000|2021-08-16 06:02:40|869|864.5|868.5|864|869|864.5|868.5|864|2
1629093770000|2021-08-16 06:02:50|868.6|864.1|868.5|864|868.6|864.1|868.5|864|47
1629093780000|2021-08-16 06:03:00|||||||||1
1629093790000|2021-08-16 06:03:10|868.9|864.4|869|864.5|869|864.5|868.9|864.4|2
1629093800000|2021-08-16 06:03:20|868.5|864|869|864.5|869|864.5|868.5|864|6
1629093810000|2021-08-16 06:03:30|||||||||1
1629093820000|2021-08-16 06:03:40|868.6|864.1|868.6|864.1|868.6|864.1|868.6|864.1|3
1629093840000|2021-08-16 06:04:00|868.1|863.6|868.6|864.1|868.6|864.1|868.1|863.6|2
1629093850000|2021-08-16 06:04:10|||||||||2
1629093860000|2021-08-16 06:04:20|||||||||7
1629093880000|2021-08-16 06:04:40|869|864.5|869|864.5|869|864.5|869|864.5|0
1629093890000|2021-08-16 06:04:50|869.1|864.6|869.1|864.6|869.1|864.6|869.1|864.6|3
1629093910000|2021-08-16 06:05:10|869.5|865|869.5|865|869.5|865|869.5|865|5
1629093930000|2021-08-16 06:05:30|869.1|864.6|869.1|864.6|869.1|864.6|869.1|864.6|1
1629093940000|2021-08-16 06:05:40|869.5|865|869.5|865|869.5|865|869.5|865|1
1629093960000|2021-08-16 06:06:00|868.6|864.1|868.6|864.1|868.6|864.1|868.6|864.1|0
1629093970000|2021-08-16 06:06:10|||||||||3
1629093980000|2021-08-16 06:06:20|868.7|864.2|868.7|864.2|868.7|864.2|868.7|864.2|39
1629093990000|2021-08-16 06:06:30|||||||||2
1629094000000|2021-08-16 06:06:40|868.5|864|868.5|864|868.5|864|868.5|864|6
1629094010000|2021-08-16 06:06:50|868.7|864.2|869.1|864.6|869.1|864.6|868.7|864.2|50
1629094020000|2021-08-16 06:07:00|868.8|864.3|869.3|864.8|869.3|864.8|868.8|864.3|22
1629094030000|2021-08-16 06:07:10|869.7|865.2|869.7|865.2|869.7|865.2|869.7|865.2|8
1629094040000|2021-08-16 06:07:20|869.3|864.8|869.3|864.8|869.3|864.8|869.3|864.8|11
1629094050000|2021-08-16 06:07:30|||||||||1
1629094060000|2021-08-16 06:07:40|868.8|864.3|868.8|864.3|868.8|864.3|868.8|864.3|9
1629094070000|2021-08-16 06:07:50|||||||||2
1629094080000|2021-08-16 06:08:00|||||||||10
1629094090000|2021-08-16 06:08:10|868.4|863.9|868.4|863.9|868.4|863.9|868.4|863.9|23
1629094100000|2021-08-16 06:08:20|868.9|864.4|868.5|864|869|864.5|868.5|864|168
1629094110000|2021-08-16 06:08:30|868.4|863.9|868.5|864|868.5|864|868.4|863.9|8
1629094120000|2021-08-16 06:08:40|||||||||5
1629094130000|2021-08-16 06:08:50|868.1|863.6|868.1|863.6|868.1|863.6|868.1|863.6|19
1629094140000|2021-08-16 06:09:00|868.5|864|868.1|863.6|868.5|864|868.1|863.6|64
1629094150000|2021-08-16 06:09:10|867.6|863.1|867.6|863.1|867.6|863.1|867.6|863.1|53
1629094160000|2021-08-16 06:09:20|867.2|862.7|867.2|862.7|867.2|862.7|867.2|862.7|12
1629094170000|2021-08-16 06:09:30|868.1|863.6|868.1|863.6|868.1|863.6|868|863.5|105
1629094180000|2021-08-16 06:09:40|||||||||2
1629094190000|2021-08-16 06:09:50|||||||||1
1629094200000|2021-08-16 06:10:00|||||||||10
1629094210000|2021-08-16 06:10:10|868.5|864|870|865.5|870|865.5|868.5|864|139
1629094220000|2021-08-16 06:10:20|870.5|866|870.5|866|870.5|866|870.5|866|16
1629094230000|2021-08-16 06:10:30|||||||||36
1629094240000|2021-08-16 06:10:40|871|866.5|870.5|866|871|866.5|870.5|866|34
1629094250000|2021-08-16 06:10:50|||||||||1
1629094260000|2021-08-16 06:11:00|870.4|865.9|870.4|865.9|870.5|866|870.4|865.9|21
1629094270000|2021-08-16 06:11:10|870.5|866|870.5|866|871|866.5|870.5|866|45
1629094280000|2021-08-16 06:11:20|||||||||20
1629094290000|2021-08-16 06:11:30|870.4|865.9|870.4|865.9|870.4|865.9|870.4|865.9|9
1629094300000|2021-08-16 06:11:40|870.5|866|870.5|866|870.5|866|870.5|866|48
1629094310000|2021-08-16 06:11:50|870.4|865.9|870.9|866.4|870.9|866.4|870.4|865.9|15
1629094320000|2021-08-16 06:12:00|871.3|866.8|871.4|866.9|871.4|866.9|871.3|866.8|24
1629094330000|2021-08-16 06:12:10|871|866.5|870.9|866.4|871|866.5|870.9|866.4|14
1629094340000|2021-08-16 06:12:20|871|866.5|871|866.5|871|866.5|870.9|866.4|28
1629094350000|2021-08-16 06:12:30|870.9|866.4|870.9|866.4|871|866.5|870.9|866.4|12
1629094360000|2021-08-16 06:12:40|871|866.5|871|866.5|871|866.5|871|866.5|19
1629094370000|2021-08-16 06:12:50|871.5|867|871.4|866.9|871.5|867|871.4|866.9|10
1629094380000|2021-08-16 06:13:00|||||||||7
1629094390000|2021-08-16 06:13:10|871.9|867.4|871.9|867.4|871.9|867.4|871.9|867.4|4
1629094400000|2021-08-16 06:13:20|872.1|867.6|872.3|867.8|872.3|867.8|872.1|867.6|23
1629094410000|2021-08-16 06:13:30|871.9|867.4|871.9|867.4|871.9|867.4|871.9|867.4|4
1629094420000|2021-08-16 06:13:40|872.3|867.8|872.3|867.8|872.3|867.8|872.3|867.8|46
1629094430000|2021-08-16 06:13:50|||||||||1
1629094440000|2021-08-16 06:14:00|872.2|867.7|872.2|867.7|872.2|867.7|872.2|867.7|36
1629094450000|2021-08-16 06:14:10|871.9|867.4|871.9|867.4|871.9|867.4|871.9|867.4|46
1629094460000|2021-08-16 06:14:20|871.5|867|871.4|866.9|871.5|867|871.4|866.9|16
1629094470000|2021-08-16 06:14:30|||||||||5
1629094500000|2021-08-16 06:15:00|871.8|867.3|871.8|867.3|872.3|867.8|871.8|867.3|9
1629094510000|2021-08-16 06:15:10|||||||||7
1629094530000|2021-08-16 06:15:30|||||||||1
1629094540000|2021-08-16 06:15:40|871.3|866.8|871.3|866.8|871.3|866.8|871.3|866.8|0
1629094550000|2021-08-16 06:15:50|871.8|867.3|871.8|867.3|871.8|867.3|871.8|867.3|1
1629094570000|2021-08-16 06:16:10|871.3|866.8|871.3|866.8|871.3|866.8|871.3|866.8|0
1629094580000|2021-08-16 06:16:20|871.8|867.3|871.8|867.3|871.8|867.3|871.8|867.3|1
1629094600000|2021-08-16 06:16:40|||||||||2
1629094610000|2021-08-16 06:16:50|||||||||35
1629094620000|2021-08-16 06:17:00|||||||||5
1629094630000|2021-08-16 06:17:10|871.7|867.2|872.3|867.8|872.3|867.8|871.7|867.2|73
1629094640000|2021-08-16 06:17:20|872.2|867.7|872.2|867.7|872.2|867.7|872.2|867.7|12
1629094650000|2021-08-16 06:17:30|872.4|867.9|872.2|867.7|872.4|867.9|872.2|867.7|24
1629094660000|2021-08-16 06:17:40|872.6|868.1|872.6|868.1|872.6|868.1|872.6|868.1|4
1629094670000|2021-08-16 06:17:50|||||||||29
1629094680000|2021-08-16 06:18:00|||||||||3
1629094690000|2021-08-16 06:18:10|872.7|868.2|872.7|868.2|872.7|868.2|872.7|868.2|24
1629094700000|2021-08-16 06:18:20|873.1|868.6|873.1|868.6|873.1|868.6|873.1|868.6|1
1629094710000|2021-08-16 06:18:30|||||||||1
1629094720000|2021-08-16 06:18:40|||||||||3
1629094730000|2021-08-16 06:18:50|873.2|868.7|873.2|868.7|873.2|868.7|873.2|868.7|31
1629094740000|2021-08-16 06:19:00|873.6|869.1|873.2|868.7|873.6|869.1|873.2|868.7|24
1629094750000|2021-08-16 06:19:10|873.6|869.1|873.6|869.1|873.6|869.1|873.6|869.1|13
1629094760000|2021-08-16 06:19:20|873.1|868.6|873.2|868.7|873.2|868.7|873.1|868.6|6
1629094770000|2021-08-16 06:19:30|873.1|868.6|872.8|868.3|873.1|868.6|872.6|868.1|48
1629094780000|2021-08-16 06:19:40|872.7|868.2|872.2|867.7|872.7|868.2|872.2|867.7|24
1629094790000|2021-08-16 06:19:50|872.3|867.8|872.2|867.7|872.3|867.8|872.2|867.7|4
1629094800000|2021-08-16 06:20:00|||||||||1
1629094810000|2021-08-16 06:20:10|871.8|867.3|872.2|867.7|872.2|867.7|871.8|867.3|2
1629094820000|2021-08-16 06:20:20|||||||||15
1629094830000|2021-08-16 06:20:30|872.7|868.2|872.7|868.2|872.7|868.2|872.7|868.2|17
1629094840000|2021-08-16 06:20:40|872.8|868.3|872.8|868.3|872.8|868.3|872.8|868.3|24
1629094850000|2021-08-16 06:20:50|||||||||3
1629094860000|2021-08-16 06:21:00|873.2|868.7|873.2|868.7|873.2|868.7|873.2|868.7|4
1629094880000|2021-08-16 06:21:20|873.6|869.1|873.6|869.1|873.6|869.1|873.6|869.1|23
1629094890000|2021-08-16 06:21:30|874.1|869.6|874.1|869.6|874.1|869.6|874.1|869.6|39
1629094900000|2021-08-16 06:21:40|873.6|869.1|873.6|869.1|873.6|869.1|873.6|869.1|0
1629094910000|2021-08-16 06:21:50|||||||||4
1629094920000|2021-08-16 06:22:00|874|869.5|874|869.5|874|869.5|874|869.5|39
1629094930000|2021-08-16 06:22:10|873.6|869.1|873.1|868.6|873.6|869.1|873.1|868.6|5
1629094940000|2021-08-16 06:22:20|||||||||5
1629094950000|2021-08-16 06:22:30|872.7|868.2|872.7|868.2|872.7|868.2|872.6|868.1|10
1629094960000|2021-08-16 06:22:40|873.1|868.6|873.1|868.6|873.1|868.6|873.1|868.6|1
1629094970000|2021-08-16 06:22:50|872.6|868.1|872.6|868.1|872.6|868.1|872.6|868.1|9
1629094980000|2021-08-16 06:23:00|872.2|867.7|872.2|867.7|872.2|867.7|872.2|867.7|7
1629094990000|2021-08-16 06:23:10|871.9|867.4|872.2|867.7|872.2|867.7|871.9|867.4|26
1629095000000|2021-08-16 06:23:20|872.1|867.6|872.1|867.6|872.1|867.6|872.1|867.6|2
1629095010000|2021-08-16 06:23:30|871.7|867.2|871.3|866.8|871.7|867.2|871.3|866.8|13
1629095020000|2021-08-16 06:23:40|871.7|867.2|871.2|866.7|871.7|867.2|871.2|866.7|44
1629095030000|2021-08-16 06:23:50|870.9|866.4|870.6|866.1|870.9|866.4|870.6|866.1|32
1629095040000|2021-08-16 06:24:00|870.8|866.3|870.7|866.2|870.8|866.3|870.3|865.8|11
1629095050000|2021-08-16 06:24:10|870.8|866.3|871.2|866.7|871.2|866.7|870.8|866.3|2
1629095060000|2021-08-16 06:24:20|870.8|866.3|870.8|866.3|870.8|866.3|870.8|866.3|2
1629095070000|2021-08-16 06:24:30|870.3|865.8|870.3|865.8|870.8|866.3|870.3|865.8|24
1629095080000|2021-08-16 06:24:40|870.8|866.3|871.2|866.7|871.2|866.7|870.7|866.2|16
1629095090000|2021-08-16 06:24:50|871.1|866.6|871.2|866.7|871.2|866.7|871.1|866.6|2
1629095100000|2021-08-16 06:25:00|870.8|866.3|870.7|866.2|870.8|866.3|870.7|866.2|0
1629095110000|2021-08-16 06:25:10|871.2|866.7|871.2|866.7|871.2|866.7|870.7|866.2|12
1629095120000|2021-08-16 06:25:20|871|866.5|871.3|866.8|871.3|866.8|871|866.5|23
1629095130000|2021-08-16 06:25:30|871.4|866.9|871.9|867.4|871.9|867.4|871.3|866.8|129
1629095140000|2021-08-16 06:25:40|871.8|867.3|871.5|867|871.8|867.3|871.3|866.8|103
1629095150000|2021-08-16 06:25:50|871.6|867.1|872.1|867.6|872.1|867.6|871.6|867.1|180
1629095160000|2021-08-16 06:26:00|872|867.5|872|867.5|872|867.5|872|867.5|20
1629095170000|2021-08-16 06:26:10|872.4|867.9|872.4|867.9|872.4|867.9|872.4|867.9|4
1629095180000|2021-08-16 06:26:20|872|867.5|872.4|867.9|872.4|867.9|872|867.5|21
1629095190000|2021-08-16 06:26:30|872|867.5|871.6|867.1|872|867.5|871.6|867.1|131
1629095200000|2021-08-16 06:26:40|872|867.5|872|867.5|872.5|868|872|867.5|9
1629095210000|2021-08-16 06:26:50|872.1|867.6|871.6|867.1|872.1|867.6|871.6|867.1|86
1629095220000|2021-08-16 06:27:00|871.8|867.3|871.8|867.3|871.8|867.3|871.8|867.3|70
1629095230000|2021-08-16 06:27:10|872|867.5|872|867.5|872|867.5|872|867.5|29
1629095240000|2021-08-16 06:27:20|871.9|867.4|872|867.5|872|867.5|871.9|867.4|42
1629095250000|2021-08-16 06:27:30|871.9|867.4|871.9|867.4|871.9|867.4|871.9|867.4|17
1629095260000|2021-08-16 06:27:40|||||||||13
1629095270000|2021-08-16 06:27:50|872.4|867.9|872.4|867.9|872.4|867.9|872.4|867.9|5
1629095280000|2021-08-16 06:28:00|871.9|867.4|871.9|867.4|871.9|867.4|871.9|867.4|6
1629095290000|2021-08-16 06:28:10|||||||||4
1629095300000|2021-08-16 06:28:20|872.4|867.9|872.4|867.9|872.4|867.9|872.4|867.9|12
1629095310000|2021-08-16 06:28:30|||||||||1
1629095320000|2021-08-16 06:28:40|872.9|868.4|872.9|868.4|872.9|868.4|872.9|868.4|19
1629095330000|2021-08-16 06:28:50|873.4|868.9|873.4|868.9|873.4|868.9|873.4|868.9|58
1629095340000|2021-08-16 06:29:00|873|868.5|873|868.5|873|868.5|873|868.5|207
1629095350000|2021-08-16 06:29:10|||||||||14
1629095360000|2021-08-16 06:29:20|||||||||7
1629095370000|2021-08-16 06:29:30|873.1|868.6|873.6|869.1|873.6|869.1|873.1|868.6|178
1629095380000|2021-08-16 06:29:40|||||||||68
1629095390000|2021-08-16 06:29:50|||||||||32
1629095400000|2021-08-16 06:30:00|873.1|868.6|874.1|869.6|874.1|869.6|873.1|868.6|47
1629095410000|2021-08-16 06:30:10|||||||||53
1629095420000|2021-08-16 06:30:20|873.7|869.2|874|869.5|874.1|869.6|873.6|869.1|53
1629095430000|2021-08-16 06:30:30|874.1|869.6|874.1|869.6|874.1|869.6|874.1|869.6|7
1629095440000|2021-08-16 06:30:40|874.5|870|874.5|870|874.5|870|874.5|870|8
1629095450000|2021-08-16 06:30:50|||||||||36
1629095460000|2021-08-16 06:31:00|874.1|869.6|873.9|869.4|874.1|869.6|873.9|869.4|31
1629095470000|2021-08-16 06:31:10|873.5|869|873.6|869.1|873.9|869.4|873.5|869|59
1629095480000|2021-08-16 06:31:20|||||||||23
1629095490000|2021-08-16 06:31:30|873.5|869|873.5|869|873.5|869|873.5|869|72
1629095500000|2021-08-16 06:31:40|873.1|868.6|873.1|868.6|873.1|868.6|873.1|868.6|3
1629095510000|2021-08-16 06:31:50|873.6|869.1|873.5|869|873.6|869.1|873.5|869|5
1629095520000|2021-08-16 06:32:00|873.6|869.1|873.5|869|873.6|869.1|873.5|869|52
1629095530000|2021-08-16 06:32:10|873.6|869.1|873.5|869|873.6|869.1|873.5|869|12
1629095540000|2021-08-16 06:32:20|873.1|868.6|873.1|868.6|873.1|868.6|873.1|868.6|3
1629095550000|2021-08-16 06:32:30|872.6|868.1|873|868.5|873|868.5|872.6|868.1|61
1629095560000|2021-08-16 06:32:40|872.1|867.6|872|867.5|872.1|867.6|872|867.5|12
1629095570000|2021-08-16 06:32:50|872.1|867.6|872|867.5|872.1|867.6|872|867.5|3
1629095580000|2021-08-16 06:33:00|||||||||1
1629095590000|2021-08-16 06:33:10|871.6|867.1|870.6|866.1|871.6|867.1|870.6|866.1|12
1629095600000|2021-08-16 06:33:20|870.5|866|870.1|865.6|870.6|866.1|870|865.5|78
1629095610000|2021-08-16 06:33:30|869.6|865.1|869.6|865.1|870|865.5|869.6|865.1|27
1629095620000|2021-08-16 06:33:40|869.5|865|869.1|864.6|869.5|865|869.1|864.6|21
1629095630000|2021-08-16 06:33:50|||||||||5
1629095640000|2021-08-16 06:34:00|869.6|865.1|869.6|865.1|869.6|865.1|869.5|865|20
1629095650000|2021-08-16 06:34:10|869.8|865.3|870|865.5|870.1|865.6|869.8|865.3|9
1629095660000|2021-08-16 06:34:20|870.1|865.6|870|865.5|870.5|866|870|865.5|17
1629095670000|2021-08-16 06:34:30|870.1|865.6|869.5|865|870.1|865.6|869.5|865|8
1629095680000|2021-08-16 06:34:40|869.1|864.6|869.3|864.8|869.3|864.8|869.1|864.6|1
1629095690000|2021-08-16 06:34:50|869.5|865|869.5|865|869.5|865|869.5|865|3
1629095700000|2021-08-16 06:35:00|869.1|864.6|869.1|864.6|869.1|864.6|869.1|864.6|6
1629095710000|2021-08-16 06:35:10|||||||||9
1629095720000|2021-08-16 06:35:20|869.5|865|870|865.5|870|865.5|869.5|865|10
1629095730000|2021-08-16 06:35:30|||||||||2
1629095760000|2021-08-16 06:36:00|870.5|866|870.5|866|870.5|866|870.5|866|15
1629095770000|2021-08-16 06:36:10|870.1|865.6|870.1|865.6|870.1|865.6|870.1|865.6|2
1629095780000|2021-08-16 06:36:20|869.6|865.1|869.5|865|869.6|865.1|869.5|865|29
1629095790000|2021-08-16 06:36:30|869.1|864.6|869.1|864.6|869.1|864.6|869.1|864.6|13
1629095800000|2021-08-16 06:36:40|869|864.5|868.5|864|869|864.5|868.5|864|12
1629095810000|2021-08-16 06:36:50|869|864.5|869.5|865|869.6|865.1|869|864.5|9
1629095820000|2021-08-16 06:37:00|869.3|864.8|869.3|864.8|869.5|865|869.1|864.6|2
1629095830000|2021-08-16 06:37:10|869.5|865|869.5|865|869.6|865.1|869.3|864.8|12
1629095840000|2021-08-16 06:37:20|870|865.5|870|865.5|870|865.5|869.9|865.4|9
1629095850000|2021-08-16 06:37:30|869.9|865.4|869.9|865.4|869.9|865.4|869.9|865.4|10
1629095860000|2021-08-16 06:37:40|869.5|865|869.9|865.4|869.9|865.4|869.5|865|0
1629095870000|2021-08-16 06:37:50|869.4|864.9|869.9|865.4|869.9|865.4|869.4|864.9|11
1629095880000|2021-08-16 06:38:00|869.5|865|870|865.5|870|865.5|869.5|865|2
1629095890000|2021-08-16 06:38:10|869.5|865|869.5|865|869.5|865|869.5|865|0
1629095900000|2021-08-16 06:38:20|869|864.5|868.4|863.9|869|864.5|868.4|863.9|37
1629095910000|2021-08-16 06:38:30|868.3|863.8|867.8|863.3|868.3|863.8|867.8|863.3|126
1629095920000|2021-08-16 06:38:40|868.2|863.7|868.3|863.8|868.3|863.8|867.9|863.4|9
1629095930000|2021-08-16 06:38:50|867.9|863.4|867.9|863.4|868.3|863.8|867.9|863.4|4
1629095940000|2021-08-16 06:39:00|867.8|863.3|868.3|863.8|868.3|863.8|867.8|863.3|25
1629095950000|2021-08-16 06:39:10|868.1|863.6|868.3|863.8|868.3|863.8|868.1|863.6|7
1629095960000|2021-08-16 06:39:20|868.7|864.2|868.7|864.2|868.7|864.2|868.7|864.2|4
1629095970000|2021-08-16 06:39:30|868.3|863.8|868.3|863.8|868.3|863.8|868.3|863.8|1
1629095980000|2021-08-16 06:39:40|||||||||1
1629095990000|2021-08-16 06:39:50|868.7|864.2|869.2|864.7|869.2|864.7|868.7|864.2|52
1629096000000|2021-08-16 06:40:00|869.3|864.8|869.3|864.8|869.3|864.8|869.3|864.8|14
1629096020000|2021-08-16 06:40:20|869.4|864.9|869.4|864.9|869.4|864.9|869.4|864.9|1
1629096030000|2021-08-16 06:40:30|869.3|864.8|869.9|865.4|869.9|865.4|869.3|864.8|9
1629096040000|2021-08-16 06:40:40|869.5|865|869.4|864.9|869.5|865|869.4|864.9|3
1629096050000|2021-08-16 06:40:50|||||||||3
1629096060000|2021-08-16 06:41:00|||||||||5
1629096070000|2021-08-16 06:41:10|869|864.5|868.9|864.4|869|864.5|868.9|864.4|5
1629096080000|2021-08-16 06:41:20|868.5|864|868.4|863.9|868.5|864|868.4|863.9|5
1629096090000|2021-08-16 06:41:30|868|863.5|868|863.5|868|863.5|868|863.5|1
1629096100000|2021-08-16 06:41:40|867.9|863.4|867.2|862.7|867.9|863.4|867.2|862.7|24
1629096110000|2021-08-16 06:41:50|867|862.5|867.1|862.6|867.1|862.6|866.5|862|9
1629096120000|2021-08-16 06:42:00|867.5|863|867.5|863|867.5|863|867.4|862.9|3
1629096130000|2021-08-16 06:42:10|867.7|863.2|867.6|863.1|868.4|863.9|867.4|862.9|31
1629096140000|2021-08-16 06:42:20|867.9|863.4|867.9|863.4|867.9|863.4|867.9|863.4|3
1629096150000|2021-08-16 06:42:30|||||||||6
1629096160000|2021-08-16 06:42:40|||||||||3
1629096170000|2021-08-16 06:42:50|||||||||3
1629096180000|2021-08-16 06:43:00|867.8|863.3|867.8|863.3|867.8|863.3|867.8|863.3|6
1629096190000|2021-08-16 06:43:10|||||||||15
1629096200000|2021-08-16 06:43:20|||||||||17
1629096210000|2021-08-16 06:43:30|||||||||32
1629096220000|2021-08-16 06:43:40|867.9|863.4|868.2|863.7|868.3|863.8|867.9|863.4|49
1629096230000|2021-08-16 06:43:50|867.7|863.2|867.8|863.3|867.8|863.3|867.7|863.2|10
1629096240000|2021-08-16 06:44:00|867.7|863.2|868.2|863.7|868.3|863.8|867.7|863.2|12
1629096250000|2021-08-16 06:44:10|868.3|863.8|868.2|863.7|868.3|863.8|868.2|863.7|19
1629096260000|2021-08-16 06:44:20|867.7|863.2|867.7|863.2|867.7|863.2|867.7|863.2|7
1629096280000|2021-08-16 06:44:40|867.3|862.8|867.3|862.8|867.3|862.8|867.3|862.8|1
1629096290000|2021-08-16 06:44:50|867.7|863.2|867.7|863.2|867.7|863.2|867.7|863.2|7
1629096300000|2021-08-16 06:45:00|868|863.5|867.7|863.2|868|863.5|867.7|863.2|9
1629096310000|2021-08-16 06:45:10|868|863.5|868.2|863.7|868.2|863.7|868|863.5|19
1629096320000|2021-08-16 06:45:20|868.3|863.8|868.7|864.2|868.7|864.2|868.3|863.8|1
1629096330000|2021-08-16 06:45:30|869.1|864.6|869.1|864.6|869.2|864.7|869.1|864.6|101
1629096340000|2021-08-16 06:45:40|869|864.5|869.6|865.1|869.6|865.1|869|864.5|36
1629096360000|2021-08-16 06:46:00|||||||||2
1629096370000|2021-08-16 06:46:10|||||||||3
1629096380000|2021-08-16 06:46:20|869.1|864.6|869.1|864.6|869.1|864.6|869.1|864.6|3
1629096390000|2021-08-16 06:46:30|868.7|864.2|868.7|864.2|868.7|864.2|868.7|864.2|2
1629096400000|2021-08-16 06:46:40|||||||||5
1629096420000|2021-08-16 06:47:00|869.1|864.6|868.7|864.2|869.1|864.6|868.7|864.2|5
1629096430000|2021-08-16 06:47:10|||||||||6
1629096440000|2021-08-16 06:47:20|868.2|863.7|868.2|863.7|868.2|863.7|868.2|863.7|8
1629096450000|2021-08-16 06:47:30|868.5|864|868.5|864|868.5|864|868.5|864|2
1629096460000|2021-08-16 06:47:40|868.7|864.2|868.7|864.2|868.7|864.2|868.7|864.2|13
1629096470000|2021-08-16 06:47:50|868.6|864.1|868.6|864.1|868.6|864.1|868.6|864.1|25
1629096480000|2021-08-16 06:48:00|868.2|863.7|868.2|863.7|868.2|863.7|868.2|863.7|6
1629096490000|2021-08-16 06:48:10|867.7|863.2|867.3|862.8|867.7|863.2|867.3|862.8|4
1629096500000|2021-08-16 06:48:20|867.4|862.9|867.2|862.7|867.4|862.9|867.2|862.7|192
1629096510000|2021-08-16 06:48:30|867.6|863.1|867.2|862.7|867.6|863.1|867.2|862.7|32
1629096520000|2021-08-16 06:48:40|867.6|863.1|867.6|863.1|867.6|863.1|867.6|863.1|13
1629096530000|2021-08-16 06:48:50|||||||||30
1629096540000|2021-08-16 06:49:00|868.1|863.6|868.1|863.6|868.1|863.6|868.1|863.6|7
1629096550000|2021-08-16 06:49:10|867.6|863.1|868.1|863.6|868.1|863.6|867.6|863.1|5
1629096560000|2021-08-16 06:49:20|867.6|863.1|867.6|863.1|867.6|863.1|867.6|863.1|3
1629096570000|2021-08-16 06:49:30|||||||||1
1629096580000|2021-08-16 06:49:40|||||||||1
1629096590000|2021-08-16 06:49:50|||||||||1
1629096600000|2021-08-16 06:50:00|866.7|862.2|866.7|862.2|866.7|862.2|866.7|862.2|6
1629096610000|2021-08-16 06:50:10|866.3|861.8|865.8|861.3|866.3|861.8|865.8|861.3|33
1629096620000|2021-08-16 06:50:20|865.7|861.2|865.6|861.1|866.3|861.8|865.5|861|162
1629096630000|2021-08-16 06:50:30|865.5|861|865.4|860.9|865.6|861.1|865.4|860.9|78
1629096640000|2021-08-16 06:50:40|865.5|861|865.4|860.9|865.5|861|865.4|860.9|159
1629096650000|2021-08-16 06:50:50|||||||||8
1629096660000|2021-08-16 06:51:00|865.1|860.6|865|860.5|865.1|860.6|865|860.5|48
1629096670000|2021-08-16 06:51:10|865.1|860.6|864.6|860.1|865.1|860.6|864.6|860.1|17
1629096680000|2021-08-16 06:51:20|865.1|860.6|865.2|860.7|865.5|861|864.7|860.2|20
1629096690000|2021-08-16 06:51:30|864.7|860.2|865.2|860.7|865.2|860.7|864.7|860.2|39
1629096700000|2021-08-16 06:51:40|864.7|860.2|864.7|860.2|865.2|860.7|864.7|860.2|15
1629096710000|2021-08-16 06:51:50|864.8|860.3|864.8|860.3|864.8|860.3|864.7|860.2|11
1629096720000|2021-08-16 06:52:00|865.2|860.7|865.6|861.1|865.6|861.1|865.2|860.7|5
1629096730000|2021-08-16 06:52:10|||||||||29
1629096740000|2021-08-16 06:52:20|865.7|861.2|866.1|861.6|866.1|861.6|865.7|861.2|2
1629096750000|2021-08-16 06:52:30|866.5|862|866.5|862|866.5|862|866.5|862|60
1629096760000|2021-08-16 06:52:40|||||||||11
1629096770000|2021-08-16 06:52:50|||||||||7
1629096780000|2021-08-16 06:53:00|866|861.5|866|861.5|866|861.5|866|861.5|32
1629096790000|2021-08-16 06:53:10|865.6|861.1|865.5|861|865.6|861.1|865.5|861|98
1629096800000|2021-08-16 06:53:20|865|860.5|865|860.5|865|860.5|865|860.5|2
1629096810000|2021-08-16 06:53:30|865.5|861|865.5|861|865.8|861.3|865.5|861|1
1629096820000|2021-08-16 06:53:40|865.3|860.8|865.5|861|865.5|861|865.3|860.8|2
1629096830000|2021-08-16 06:53:50|865.6|861.1|865.6|861.1|865.6|861.1|865.6|861.1|4
1629096840000|2021-08-16 06:54:00|865.2|860.7|865.6|861.1|865.6|861.1|865.2|860.7|7
1629096850000|2021-08-16 06:54:10|865.1|860.6|865.1|860.6|865.1|860.6|865.1|860.6|5
1629096860000|2021-08-16 06:54:20|||||||||11
1629096870000|2021-08-16 06:54:30|864.6|860.1|864.6|860.1|864.6|860.1|864.6|860.1|5
1629096880000|2021-08-16 06:54:40|865|860.5|865|860.5|865.1|860.6|865|860.5|9
1629096890000|2021-08-16 06:54:50|865.1|860.6|865.1|860.6|865.1|860.6|865.1|860.6|3
1629096900000|2021-08-16 06:55:00|865.6|861.1|866.5|862|866.5|862|865.6|861.1|1
1629096910000|2021-08-16 06:55:10|866|861.5|866|861.5|866.5|862|866|861.5|3
1629096920000|2021-08-16 06:55:20|866.5|862|866.5|862|866.5|862|866.5|862|2
1629096930000|2021-08-16 06:55:30|867|862.5|867|862.5|867|862.5|867|862.5|1
1629096940000|2021-08-16 06:55:40|867.5|863|867|862.5|867.5|863|867|862.5|9
1629096950000|2021-08-16 06:55:50|867.5|863|867.5|863|867.5|863|867.5|863|1
1629096960000|2021-08-16 06:56:00|867.9|863.4|867.5|863|867.9|863.4|867.5|863|39
1629096970000|2021-08-16 06:56:10|867.9|863.4|867.9|863.4|867.9|863.4|867.9|863.4|1
1629096980000|2021-08-16 06:56:20|868|863.5|868|863.5|868|863.5|868|863.5|2
1629096990000|2021-08-16 06:56:30|||||||||2
1629097000000|2021-08-16 06:56:40|||||||||4
1629097010000|2021-08-16 06:56:50|868.5|864|868.5|864|868.5|864|868.5|864|1
1629097020000|2021-08-16 06:57:00|868.4|863.9|868.4|863.9|868.5|864|868.4|863.9|4
1629097030000|2021-08-16 06:57:10|868.5|864|868.5|864|868.5|864|868.5|864|14
1629097040000|2021-08-16 06:57:20|868|863.5|868|863.5|868|863.5|868|863.5|1
1629097050000|2021-08-16 06:57:30|868.5|864|868.5|864|868.5|864|868.5|864|4
1629097060000|2021-08-16 06:57:40|868.4|863.9|868.4|863.9|868.5|864|868.4|863.9|13
1629097070000|2021-08-16 06:57:50|868|863.5|867.9|863.4|868|863.5|867.9|863.4|7
1629097080000|2021-08-16 06:58:00|868|863.5|868|863.5|868|863.5|868|863.5|8
1629097090000|2021-08-16 06:58:10|867.5|863|867.5|863|867.5|863|867.5|863|7
1629097100000|2021-08-16 06:58:20|867.9|863.4|867.9|863.4|867.9|863.4|867.9|863.4|37
1629097110000|2021-08-16 06:58:30|868|863.5|867.5|863|868|863.5|867.5|863|8
1629097120000|2021-08-16 06:58:40|867|862.5|867.1|862.6|867.1|862.6|867|862.5|61
1629097130000|2021-08-16 06:58:50|867.5|863|867.1|862.6|867.5|863|867.1|862.6|62
1629097140000|2021-08-16 06:59:00|||||||||41
1629097150000|2021-08-16 06:59:10|867.5|863|868|863.5|868|863.5|867.5|863|25
1629097160000|2021-08-16 06:59:20|867.9|863.4|867.4|862.9|867.9|863.4|867.4|862.9|73
1629097170000|2021-08-16 06:59:30|867.5|863|868|863.5|868|863.5|867.5|863|55
1629097180000|2021-08-16 06:59:40|867.5|863|867.9|863.4|867.9|863.4|867.5|863|14
1629097190000|2021-08-16 06:59:50|867.5|863|867.6|863.1|868|863.5|867.4|862.9|199
1629118800000|2021-08-16 13:00:00|866.1|859.6|862.7|858.2|866.1|859.6|861.5|856.5|95
1629118810000|2021-08-16 13:00:10|863.3|858.8|864.7|860.2|864.7|860.2|863.3|858.8|54
1629118820000|2021-08-16 13:00:20|864.6|860.1|864.4|859.9|864.7|860.2|864.2|859.7|16
1629118830000|2021-08-16 13:00:30|864.6|860.1|864.7|860.2|865.2|860.7|864.6|860.1|36
1629118840000|2021-08-16 13:00:40|864.9|860.4|865.3|860.8|865.3|860.8|864.9|860.4|110
1629118850000|2021-08-16 13:00:50|865.7|861.2|865.7|861.2|865.7|861.2|865.7|861.2|21
1629118860000|2021-08-16 13:01:00|866.2|861.7|865.2|860.7|866.2|861.7|865.2|860.7|21
1629118870000|2021-08-16 13:01:10|865.6|861.1|865.2|860.7|865.6|861.1|865.2|860.7|24
1629118880000|2021-08-16 13:01:20|864.7|860.2|864.6|860.1|864.7|860.2|864.6|860.1|36
1629118890000|2021-08-16 13:01:30|864.5|860|864.4|859.9|864.5|860|864|859.5|28
1629118900000|2021-08-16 13:01:40|864.5|860|863.9|859.4|864.5|860|863.9|859.4|47
1629118910000|2021-08-16 13:01:50|863.8|859.3|864.2|859.7|864.4|859.9|863.8|859.3|105
1629118920000|2021-08-16 13:02:00|864.3|859.8|863.5|859|864.3|859.8|863.5|859|78
1629118930000|2021-08-16 13:02:10|863.3|858.8|863.4|858.9|863.9|859.4|863.3|858.8|59
1629118940000|2021-08-16 13:02:20|863.3|858.8|862.9|858.4|863.4|858.9|862.9|858.4|10
1629118950000|2021-08-16 13:02:30|||||||||25
1629118960000|2021-08-16 13:02:40|862.4|857.9|863.4|858.9|863.4|858.9|862.4|857.9|44
1629118970000|2021-08-16 13:02:50|863.3|858.8|862.9|858.4|863.4|858.9|862.9|858.4|12
1629118980000|2021-08-16 13:03:00|862.8|858.3|862.3|857.8|862.8|858.3|861.9|857.4|67
1629118990000|2021-08-16 13:03:10|861.9|857.4|861.4|856.9|861.9|857.4|861.4|856.9|22
1629119000000|2021-08-16 13:03:20|861.5|857|861.5|857|861.5|857|861|856.5|123
1629119010000|2021-08-16 13:03:30|862|857.5|862|857.5|862.5|858|862|857.5|43
1629119020000|2021-08-16 13:03:40|861.9|857.4|861.5|857|861.9|857.4|861.5|857|16
1629119030000|2021-08-16 13:03:50|862|857.5|862|857.5|862|857.5|861.5|857|6
1629119040000|2021-08-16 13:04:00|862.4|857.9|863.4|858.9|863.4|858.9|862|857.5|32
1629119050000|2021-08-16 13:04:10|862.9|858.4|863.4|858.9|863.4|858.9|862.9|858.4|7
1629119060000|2021-08-16 13:04:20|863.9|859.4|863.9|859.4|863.9|859.4|863.4|858.9|38
1629119070000|2021-08-16 13:04:30|864.4|859.9|864.9|860.4|864.9|860.4|864.4|859.9|40
1629119080000|2021-08-16 13:04:40|864.7|860.2|864.8|860.3|864.8|860.3|863.9|859.4|111
1629119090000|2021-08-16 13:04:50|865.2|860.7|865.7|861.2|865.7|861.2|865.2|860.7|18
1629119100000|2021-08-16 13:05:00|866.1|861.6|866.6|862.1|866.6|862.1|865.7|861.2|34
1629119110000|2021-08-16 13:05:10|867.1|862.6|867.6|863.1|867.6|863.1|867.1|862.6|79
1629119120000|2021-08-16 13:05:20|868.1|863.6|868|863.5|868.1|863.6|867.1|862.6|22
1629119130000|2021-08-16 13:05:30|867.6|863.1|868.1|863.6|868.1|863.6|867.6|863.1|6
1629119140000|2021-08-16 13:05:40|868.6|864.1|869.1|864.6|869.1|864.6|868.6|864.1|55
1629119150000|2021-08-16 13:05:50|869.2|864.7|869.7|865.2|870.1|865.6|869.2|864.7|35
1629119160000|2021-08-16 13:06:00|870|865.5|868.9|864.4|870.3|865.8|868.7|864.2|279
1629119170000|2021-08-16 13:06:10|869.3|864.8|869.2|864.7|869.3|864.8|869.2|864.7|10
1629119180000|2021-08-16 13:06:20|869.3|864.8|869.3|864.8|869.3|864.8|869.3|864.8|25
1629119190000|2021-08-16 13:06:30|869.4|864.9|868.9|864.4|869.4|864.9|868.9|864.4|8
1629119200000|2021-08-16 13:06:40|869.4|864.9|869.3|864.8|869.9|865.4|869.3|864.8|36
1629119210000|2021-08-16 13:06:50|869.4|864.9|869.8|865.3|869.8|865.3|869.4|864.9|16
1629119220000|2021-08-16 13:07:00|869.9|865.4|870.3|865.8|870.3|865.8|869.9|865.4|4
1629119230000|2021-08-16 13:07:10|869.9|865.4|870.7|866.2|870.7|866.2|869.9|865.4|13
1629119240000|2021-08-16 13:07:20|870.8|866.3|870.9|866.4|871.3|866.8|870.8|866.3|18
1629119250000|2021-08-16 13:07:30|870.8|866.3|870.9|866.4|870.9|866.4|870.8|866.3|72
1629119260000|2021-08-16 13:07:40|871.3|866.8|871.3|866.8|871.3|866.8|871.3|866.8|21
1629119270000|2021-08-16 13:07:50|871.4|866.9|871.9|867.4|871.9|867.4|871.4|866.9|56
1629119280000|2021-08-16 13:08:00|871.4|866.9|869.9|865.4|871.4|866.9|869.9|865.4|22
1629119290000|2021-08-16 13:08:10|870.4|865.9|869.9|865.4|870.4|865.9|869.9|865.4|23
1629119300000|2021-08-16 13:08:20|870.4|865.9|870.4|865.9|870.4|865.9|870.4|865.9|21
1629119310000|2021-08-16 13:08:30|870.9|866.4|870.9|866.4|870.9|866.4|870.9|866.4|9
1629119320000|2021-08-16 13:08:40|871.4|866.9|870.9|866.4|871.4|866.9|870.9|866.4|1
1629119330000|2021-08-16 13:08:50|871.4|866.9|871.4|866.9|871.4|866.9|871.4|866.9|2
1629119340000|2021-08-16 13:09:00|871.9|867.4|871.3|866.8|871.9|867.4|870.8|866.3|11
1629119350000|2021-08-16 13:09:10|870.8|866.3|870.4|865.9|870.8|866.3|870.4|865.9|3
1629119360000|2021-08-16 13:09:20|870.8|866.3|870.4|865.9|870.8|866.3|870.4|865.9|4
1629119370000|2021-08-16 13:09:30|870.8|866.3|870.8|866.3|870.8|866.3|870.3|865.8|10
1629119380000|2021-08-16 13:09:40|870.4|865.9|870.8|866.3|870.8|866.3|870.3|865.8|3
1629119390000|2021-08-16 13:09:50|870.3|865.8|870.8|866.3|870.8|866.3|870.3|865.8|3
1629119400000|2021-08-16 13:10:00|870.4|865.9|870.3|865.8|870.4|865.9|870.3|865.8|15
1629119410000|2021-08-16 13:10:10|870.8|866.3|870.4|865.9|870.8|866.3|870.3|865.8|9
1629119420000|2021-08-16 13:10:20|870.1|865.6|870.4|865.9|870.4|865.9|870.1|865.6|1
1629119430000|2021-08-16 13:10:30|869.9|865.4|869.9|865.4|870|865.5|869.9|865.4|44
1629119440000|2021-08-16 13:10:40|869.4|864.9|869.4|864.9|869.4|864.9|869.4|864.9|0
1629119450000|2021-08-16 13:10:50|869|864.5|869.5|865|869.5|865|868.5|864|44
1629119460000|2021-08-16 13:11:00|||||||||4
1629119470000|2021-08-16 13:11:10|869.4|864.9|869.9|865.4|869.9|865.4|869.4|864.9|18
1629119480000|2021-08-16 13:11:20|870|865.5|870.4|865.9|870.4|865.9|870|865.5|14
1629119490000|2021-08-16 13:11:30|870|865.5|870|865.5|870|865.5|870|865.5|1
1629119500000|2021-08-16 13:11:40|870.4|865.9|870.4|865.9|870.4|865.9|870.4|865.9|0
1629119510000|2021-08-16 13:11:50|870|865.5|870|865.5|870|865.5|870|865.5|11
1629119520000|2021-08-16 13:12:00|||||||||3
1629119530000|2021-08-16 13:12:10|870.4|865.9|870.9|866.4|870.9|866.4|870.4|865.9|10
1629119540000|2021-08-16 13:12:20|870.4|865.9|871.5|867|871.5|867|870.4|865.9|47
1629119550000|2021-08-16 13:12:30|871.9|867.4|872.4|867.9|872.4|867.9|871.9|867.4|9
1629119560000|2021-08-16 13:12:40|871.9|867.4|871.9|867.4|871.9|867.4|871.9|867.4|11
1629119570000|2021-08-16 13:12:50|871.8|867.3|870.4|865.9|871.8|867.3|870.4|865.9|34
1629119580000|2021-08-16 13:13:00|870.5|866|870.5|866|870.5|866|870.5|866|12
1629119590000|2021-08-16 13:13:10|870|865.5|870.4|865.9|870.4|865.9|869.9|865.4|30
1629119600000|2021-08-16 13:13:20|870.9|866.4|871.4|866.9|871.4|866.9|870.9|866.4|39
1629119610000|2021-08-16 13:13:30|871.5|867|871.5|867|871.5|867|871.5|867|1
1629119620000|2021-08-16 13:13:40|871.9|867.4|872|867.5|872|867.5|871.9|867.4|18
1629119630000|2021-08-16 13:13:50|871.9|867.4|871.9|867.4|871.9|867.4|871.9|867.4|1
1629119640000|2021-08-16 13:14:00|871.5|867|871.1|866.6|871.5|867|871.1|866.6|34
1629119650000|2021-08-16 13:14:10|871.2|866.7|871.6|867.1|871.7|867.2|871.2|866.7|39
1629119660000|2021-08-16 13:14:20|872.1|867.6|872.1|867.6|872.1|867.6|872|867.5|9
1629119670000|2021-08-16 13:14:30|872.5|868|872.6|868.1|872.6|868.1|872.5|868|23
1629119680000|2021-08-16 13:14:40|872.8|868.3|872.6|868.1|873|868.5|872.6|868.1|8
1629119690000|2021-08-16 13:14:50|872.7|868.2|872.7|868.2|872.8|868.3|872.7|868.2|138
1629119700000|2021-08-16 13:15:00|872.8|868.3|873.3|868.8|873.5|869|872.8|868.3|117
1629119710000|2021-08-16 13:15:10|873.7|869.2|873.3|868.8|873.8|869.3|873.3|868.8|17
1629119720000|2021-08-16 13:15:20|872.8|868.3|872.8|868.3|872.8|868.3|872.8|868.3|116
1629119730000|2021-08-16 13:15:30|872.4|867.9|872.3|867.8|872.4|867.9|872.3|867.8|48
1629119740000|2021-08-16 13:15:40|872.2|867.7|872.2|867.7|872.2|867.7|872.2|867.7|125
1629119750000|2021-08-16 13:15:50|872.7|868.2|872.7|868.2|872.7|868.2|872.7|868.2|27
1629119760000|2021-08-16 13:16:00|872.8|868.3|872.7|868.2|872.8|868.3|872.7|868.2|11
1629119770000|2021-08-16 13:16:10|872.3|867.8|871.8|867.3|872.3|867.8|871.8|867.3|9
1629119780000|2021-08-16 13:16:20|||||||||10
1629119790000|2021-08-16 13:16:30|872.3|867.8|872.3|867.8|872.3|867.8|872.3|867.8|11
1629119800000|2021-08-16 13:16:40|872.7|868.2|872.8|868.3|872.8|868.3|872.7|868.2|8
1629119810000|2021-08-16 13:16:50|872.7|868.2|872.3|867.8|872.7|868.2|871.8|867.3|6
1629119820000|2021-08-16 13:17:00|||||||||35
1629119830000|2021-08-16 13:17:10|872.8|868.3|872.8|868.3|873.2|868.7|872.8|868.3|10
1629119840000|2021-08-16 13:17:20|872.3|867.8|872.7|868.2|872.7|868.2|872.3|867.8|21
1629119860000|2021-08-16 13:17:40|872.8|868.3|873.2|868.7|873.2|868.7|872.8|868.3|6
1629119870000|2021-08-16 13:17:50|872.8|868.3|872.8|868.3|872.8|868.3|872.8|868.3|4
1629119880000|2021-08-16 13:18:00|873.3|868.8|872.8|868.3|873.3|868.8|872.8|868.3|70
1629119890000|2021-08-16 13:18:10|873.3|868.8|873.8|869.3|873.8|869.3|873.3|868.8|10
1629119900000|2021-08-16 13:18:20|874.3|869.8|874.8|870.3|874.8|870.3|874.3|869.8|45
1629119910000|2021-08-16 13:18:30|874.3|869.8|874.3|869.8|874.3|869.8|873.8|869.3|22
1629119920000|2021-08-16 13:18:40|||||||||12
1629119930000|2021-08-16 13:18:50|||||||||5
1629119940000|2021-08-16 13:19:00|873.9|869.4|873.8|869.3|874.3|869.8|873.3|868.8|49
1629119950000|2021-08-16 13:19:10|873.4|868.9|873.4|868.9|873.4|868.9|873.4|868.9|23
1629119960000|2021-08-16 13:19:20|873.3|868.8|873.8|869.3|873.8|869.3|873.3|868.8|18
1629119970000|2021-08-16 13:19:30|873.3|868.8|873.3|868.8|873.3|868.8|873.3|868.8|7
1629119980000|2021-08-16 13:19:40|873.7|869.2|873.7|869.2|873.7|869.2|873.7|869.2|4
1629119990000|2021-08-16 13:19:50|873.3|868.8|873.3|868.8|873.3|868.8|873.3|868.8|15
1629120000000|2021-08-16 13:20:00|872.8|868.3|872.8|868.3|872.8|868.3|872.8|868.3|10
1629120010000|2021-08-16 13:20:10|872.3|867.8|872.3|867.8|872.3|867.8|872.3|867.8|12
1629120020000|2021-08-16 13:20:20|||||||||20
1629120030000|2021-08-16 13:20:30|||||||||10
1629120040000|2021-08-16 13:20:40|872.2|867.7|872.2|867.7|872.2|867.7|872.2|867.7|33
1629120050000|2021-08-16 13:20:50|872.7|868.2|872.1|867.6|872.7|868.2|872.1|867.6|178
1629120060000|2021-08-16 13:21:00|872.2|867.7|872.2|867.7|872.2|867.7|872.2|867.7|28
1629120070000|2021-08-16 13:21:10|||||||||6
1629120080000|2021-08-16 13:21:20|871.7|867.2|871.7|867.2|871.8|867.3|871.7|867.2|38
1629120090000|2021-08-16 13:21:30|871.3|866.8|871.3|866.8|871.3|866.8|871.3|866.8|2
1629120100000|2021-08-16 13:21:40|870.8|866.3|870.8|866.3|870.8|866.3|870.8|866.3|9
1629120120000|2021-08-16 13:22:00|871.3|866.8|871.3|866.8|871.3|866.8|871.3|866.8|31
1629120130000|2021-08-16 13:22:10|871.7|867.2|871.8|867.3|871.8|867.3|871.7|867.2|44
1629120140000|2021-08-16 13:22:20|||||||||10
1629120150000|2021-08-16 13:22:30|871.9|867.4|871.9|867.4|871.9|867.4|871.9|867.4|45
1629120160000|2021-08-16 13:22:40|872|867.5|872|867.5|872|867.5|872|867.5|74
1629120170000|2021-08-16 13:22:50|871.9|867.4|871.9|867.4|872|867.5|871.9|867.4|12
1629120180000|2021-08-16 13:23:00|872|867.5|871.9|867.4|872|867.5|871.9|867.4|19
1629120190000|2021-08-16 13:23:10|871.5|867|871.4|866.9|871.5|867|871.4|866.9|22
1629120200000|2021-08-16 13:23:20|871|866.5|870.4|865.9|871|866.5|870.4|865.9|18
1629120210000|2021-08-16 13:23:30|870.5|866|870.9|866.4|871|866.5|870.5|866|48
1629120220000|2021-08-16 13:23:40|871.4|866.9|871.4|866.9|871.4|866.9|871.4|866.9|6
1629120230000|2021-08-16 13:23:50|870.9|866.4|870.9|866.4|870.9|866.4|870.9|866.4|3
1629120240000|2021-08-16 13:24:00|871|866.5|871|866.5|871|866.5|871|866.5|55
1629120250000|2021-08-16 13:24:10|871.4|866.9|871.9|867.4|871.9|867.4|871.4|866.9|26
1629120260000|2021-08-16 13:24:20|872|867.5|871.5|867|872|867.5|871.5|867|44
1629120270000|2021-08-16 13:24:30|872|867.5|872|867.5|872|867.5|872|867.5|1
1629120280000|2021-08-16 13:24:40|871.5|867|871.5|867|871.5|867|871.5|867|0
1629120290000|2021-08-16 13:24:50|872|867.5|872|867.5|872|867.5|872|867.5|1
1629120300000|2021-08-16 13:25:00|872.1|867.6|872.6|868.1|872.6|868.1|872.1|867.6|60
1629120310000|2021-08-16 13:25:10|872.5|868|872.5|868|872.5|868|872.5|868|6
1629120320000|2021-08-16 13:25:20|873|868.5|873.1|868.6|873.1|868.6|873|868.5|176
1629120330000|2021-08-16 13:25:30|872.6|868.1|872.6|868.1|872.6|868.1|872.6|868.1|6
1629120340000|2021-08-16 13:25:40|872.7|868.2|873.3|868.8|873.3|868.8|872.7|868.2|197
1629120350000|2021-08-16 13:25:50|873.5|869|874.9|870.4|874.9|870.4|873.5|869|501
1629120360000|2021-08-16 13:26:00|875|870.5|875.4|870.9|875.5|871|874.9|870.4|467
1629120370000|2021-08-16 13:26:10|875.3|870.8|874.8|870.3|875.4|870.9|874.3|869.8|137
1629120380000|2021-08-16 13:26:20|874.9|870.4|874.8|870.3|875.3|870.8|874.8|870.3|68
1629120390000|2021-08-16 13:26:30|874.9|870.4|875.2|870.7|875.2|870.7|874.8|870.3|127
1629120400000|2021-08-16 13:26:40|875.7|871.2|875.7|871.2|875.7|871.2|875.7|871.2|14
1629120410000|2021-08-16 13:26:50|875.2|870.7|875.3|870.8|875.3|870.8|875.2|870.7|5
1629120420000|2021-08-16 13:27:00|875.7|871.2|875.2|870.7|875.7|871.2|875.2|870.7|99
1629120430000|2021-08-16 13:27:10|875.6|871.1|875.3|870.8|875.7|871.2|875.3|870.8|116
1629120440000|2021-08-16 13:27:20|874.8|870.3|874.9|870.4|875.3|870.8|874.8|870.3|76
1629120450000|2021-08-16 13:27:30|874.4|869.9|874.4|869.9|874.4|869.9|874.4|869.9|103
1629120460000|2021-08-16 13:27:40|874.8|870.3|875.3|870.8|875.3|870.8|874.8|870.3|15
1629120470000|2021-08-16 13:27:50|875.8|871.3|876.3|871.8|876.3|871.8|875.8|871.3|24
1629120480000|2021-08-16 13:28:00|876.2|871.7|875.8|871.3|876.2|871.7|875.8|871.3|6
1629120490000|2021-08-16 13:28:10|875.3|870.8|875.3|870.8|875.3|870.8|875.3|870.8|13
1629120500000|2021-08-16 13:28:20|||||||||16
1629120510000|2021-08-16 13:28:30|875.7|871.2|875.3|870.8|875.7|871.2|875.3|870.8|17
1629120520000|2021-08-16 13:28:40|||||||||70
1629120530000|2021-08-16 13:28:50|874.9|870.4|874.8|870.3|874.9|870.4|874.8|870.3|36
1629120540000|2021-08-16 13:29:00|||||||||76
1629120550000|2021-08-16 13:29:10|874.9|870.4|874.9|870.4|874.9|870.4|874.9|870.4|69
1629120560000|2021-08-16 13:29:20|874.4|869.9|874.3|869.8|874.4|869.9|874.3|869.8|42
1629120570000|2021-08-16 13:29:30|873.9|869.4|874|869.5|874.3|869.8|873.9|869.4|93
1629120580000|2021-08-16 13:29:40|873.9|869.4|873.6|869.1|874|869.5|873.5|869|133
1629120590000|2021-08-16 13:29:50|874|869.5|873.6|869.1|874.1|869.6|873.6|869.1|155
1629120600000|2021-08-16 13:30:00|874|869.5|874|869.5|874|869.5|874|869.5|20
1629120610000|2021-08-16 13:30:10|873.9|869.4|873.5|869|873.9|869.4|873.5|869|23
1629120620000|2021-08-16 13:30:20|873.4|868.9|872.6|868.1|873.4|868.9|872.6|868.1|9
1629120630000|2021-08-16 13:30:30|872.5|868|872.5|868|873|868.5|872.1|867.6|47
1629120640000|2021-08-16 13:30:40|872|867.5|871.6|867.1|872|867.5|871.6|867.1|37
1629120650000|2021-08-16 13:30:50|871.1|866.6|872|867.5|872.1|867.6|871.1|866.6|43
1629120660000|2021-08-16 13:31:00|871.6|867.1|871.5|867|871.6|867.1|871.5|867|24
1629120670000|2021-08-16 13:31:10|871.1|866.6|870.6|866.1|871.1|866.6|870.6|866.1|25
1629120680000|2021-08-16 13:31:20|870.1|865.6|869.6|865.1|870.1|865.6|869.6|865.1|46
1629120690000|2021-08-16 13:31:30|869.2|864.7|869.6|865.1|869.6|865.1|868.6|864.1|56
1629120700000|2021-08-16 13:31:40|869.1|864.6|869.1|864.6|869.6|865.1|869.1|864.6|29
1629120710000|2021-08-16 13:31:50|869.5|865|869.1|864.6|869.5|865|869.1|864.6|22
1629120720000|2021-08-16 13:32:00|869.5|865|869.1|864.6|869.5|865|869.1|864.6|3
1629120730000|2021-08-16 13:32:10|869.5|865|870|865.5|870|865.5|869.5|865|13
1629120740000|2021-08-16 13:32:20|870.1|865.6|870.1|865.6|870.1|865.6|870.1|865.6|21
1629120750000|2021-08-16 13:32:30|870.5|866|870.6|866.1|870.6|866.1|870.5|866|24
1629120760000|2021-08-16 13:32:40|870.4|865.9|870.5|866|870.9|866.4|870.4|865.9|12
1629120770000|2021-08-16 13:32:50|870|865.5|870.4|865.9|870.4|865.9|870|865.5|1
1629120780000|2021-08-16 13:33:00|870|865.5|870|865.5|870|865.5|870|865.5|0
1629120790000|2021-08-16 13:33:10|869.5|865|869.1|864.6|869.5|865|869.1|864.6|4
1629120800000|2021-08-16 13:33:20|869|864.5|868.6|864.1|869|864.5|868.6|864.1|18
1629120810000|2021-08-16 13:33:30|869.1|864.6|869.1|864.6|869.1|864.6|869.1|864.6|58
1629120820000|2021-08-16 13:33:40|869.6|865.1|869.6|865.1|869.6|865.1|869.6|865.1|2
1629120830000|2021-08-16 13:33:50|||||||||1
1629120840000|2021-08-16 13:34:00|870|865.5|870|865.5|870|865.5|870|865.5|13
1629120850000|2021-08-16 13:34:10|870.1|865.6|869.6|865.1|870.1|865.6|869.6|865.1|52
1629120860000|2021-08-16 13:34:20|869.1|864.6|868.6|864.1|869.1|864.6|868.6|864.1|82
1629120870000|2021-08-16 13:34:30|868.1|863.6|869.1|864.6|869.1|864.6|868.1|863.6|52
1629120890000|2021-08-16 13:34:50|868.7|864.2|869.2|864.7|869.2|864.7|868.7|864.2|6
1629120900000|2021-08-16 13:35:00|869.6|865.1|868.7|864.2|869.6|865.1|868.7|864.2|40
1629120910000|2021-08-16 13:35:10|||||||||2
1629120920000|2021-08-16 13:35:20|869.1|864.6|869.1|864.6|869.1|864.6|869.1|864.6|14
1629120930000|2021-08-16 13:35:30|869.2|864.7|869.6|865.1|869.6|865.1|869.2|864.7|8
1629120940000|2021-08-16 13:35:40|||||||||2
1629120950000|2021-08-16 13:35:50|||||||||1
1629120960000|2021-08-16 13:36:00|869.2|864.7|868.6|864.1|869.2|864.7|868.6|864.1|37
1629120970000|2021-08-16 13:36:10|868.2|863.7|868.1|863.6|868.2|863.7|868.1|863.6|4
1629120980000|2021-08-16 13:36:20|867.7|863.2|868.1|863.6|868.6|864.1|867.7|863.2|15
1629120990000|2021-08-16 13:36:30|868.2|863.7|868.6|864.1|868.6|864.1|868.1|863.6|9
1629121000000|2021-08-16 13:36:40|||||||||8
1629121010000|2021-08-16 13:36:50|||||||||4
1629121020000|2021-08-16 13:37:00|||||||||7
1629121030000|2021-08-16 13:37:10|868.8|864.3|868.6|864.1|869.1|864.6|868.6|864.1|9
1629121040000|2021-08-16 13:37:20|868.1|863.6|868.1|863.6|868.1|863.6|868.1|863.6|6
1629121060000|2021-08-16 13:37:40|867.7|863.2|867.7|863.2|867.7|863.2|867.7|863.2|12
1629121070000|2021-08-16 13:37:50|868.1|863.6|868.2|863.7|868.2|863.7|867.7|863.2|33
1629121080000|2021-08-16 13:38:00|868.1|863.6|867.7|863.2|868.1|863.6|867.7|863.2|6
1629121090000|2021-08-16 13:38:10|||||||||4
1629121100000|2021-08-16 13:38:20|||||||||4
1629121110000|2021-08-16 13:38:30|867.2|862.7|866.7|862.2|867.2|862.7|866.7|862.2|69
1629121120000|2021-08-16 13:38:40|867.2|862.7|866.7|862.2|867.2|862.7|866.7|862.2|87
1629121130000|2021-08-16 13:38:50|867.2|862.7|867.6|863.1|867.7|863.2|867.2|862.7|43
1629121140000|2021-08-16 13:39:00|867.2|862.7|866.7|862.2|867.2|862.7|866.7|862.2|15
1629121150000|2021-08-16 13:39:10|867.1|862.6|868.2|863.7|868.2|863.7|867.1|862.6|76
1629121160000|2021-08-16 13:39:20|868.4|863.9|868.1|863.6|868.5|864|868.1|863.6|26
1629121170000|2021-08-16 13:39:30|868.6|864.1|868.6|864.1|868.6|864.1|868.6|864.1|12
1629121180000|2021-08-16 13:39:40|868.5|864|868.6|864.1|868.6|864.1|868.5|864|21
1629121190000|2021-08-16 13:39:50|868.5|864|868.6|864.1|868.6|864.1|868.5|864|13
1629121210000|2021-08-16 13:40:10|868.5|864|868.5|864|868.5|864|868.5|864|11
1629121220000|2021-08-16 13:40:20|869|864.5|868.9|864.4|869.2|864.7|868.9|864.4|31
1629121230000|2021-08-16 13:40:30|869|864.5|869.4|864.9|869.4|864.9|869|864.5|13
1629121240000|2021-08-16 13:40:40|||||||||1
1629121250000|2021-08-16 13:40:50|869.8|865.3|869.8|865.3|869.8|865.3|869.8|865.3|3
1629121260000|2021-08-16 13:41:00|869.4|864.9|868.9|864.4|869.4|864.9|868.9|864.4|9
1629121270000|2021-08-16 13:41:10|869.1|864.6|868.9|864.4|869.1|864.6|868.9|864.4|11
1629121280000|2021-08-16 13:41:20|||||||||4
1629121290000|2021-08-16 13:41:30|868.8|864.3|868.4|863.9|868.8|864.3|868.4|863.9|50
1629121300000|2021-08-16 13:41:40|||||||||3
1629121310000|2021-08-16 13:41:50|868|863.5|868|863.5|868|863.5|868|863.5|12
1629121320000|2021-08-16 13:42:00|867.9|863.4|867.5|863|867.9|863.4|867.4|862.9|11
1629121330000|2021-08-16 13:42:10|868|863.5|868|863.5|868|863.5|868|863.5|3
1629121350000|2021-08-16 13:42:30|868.4|863.9|867.9|863.4|868.4|863.9|867.9|863.4|23
1629121360000|2021-08-16 13:42:40|868.3|863.8|868.3|863.8|868.3|863.8|868.3|863.8|1
1629121370000|2021-08-16 13:42:50|868.4|863.9|868.4|863.9|868.4|863.9|868.4|863.9|11
1629121380000|2021-08-16 13:43:00|867.9|863.4|867.9|863.4|867.9|863.4|867.9|863.4|1
1629121390000|2021-08-16 13:43:10|||||||||1
1629121400000|2021-08-16 13:43:20|868.4|863.9|868.4|863.9|868.4|863.9|868.4|863.9|22
1629121410000|2021-08-16 13:43:30|||||||||1
1629121420000|2021-08-16 13:43:40|868.5|864|868.9|864.4|868.9|864.4|868.5|864|24
1629121430000|2021-08-16 13:43:50|868.5|864|868.5|864|868.5|864|868.5|864|6
1629121440000|2021-08-16 13:44:00|868.9|864.4|869|864.5|869|864.5|868.9|864.4|4
1629121450000|2021-08-16 13:44:10|||||||||8
1629121460000|2021-08-16 13:44:20|869.4|864.9|869.4|864.9|869.4|864.9|869.4|864.9|12
1629121480000|2021-08-16 13:44:40|||||||||6
1629121490000|2021-08-16 13:44:50|869.9|865.4|870.4|865.9|870.4|865.9|869.9|865.4|25
1629121500000|2021-08-16 13:45:00|869.8|865.3|869.4|864.9|869.8|865.3|869.4|864.9|24
1629121510000|2021-08-16 13:45:10|||||||||5
1629121520000|2021-08-16 13:45:20|868.9|864.4|869.4|864.9|869.4|864.9|868.9|864.4|2
1629121530000|2021-08-16 13:45:30|||||||||9
1629121540000|2021-08-16 13:45:40|868.7|864.2|868.7|864.2|868.7|864.2|868.7|864.2|0
1629121550000|2021-08-16 13:45:50|868.5|864|868.5|864|868.5|864|868.5|864|2
1629121560000|2021-08-16 13:46:00|869|864.5|869|864.5|869|864.5|869|864.5|5
1629121570000|2021-08-16 13:46:10|||||||||2
1629121580000|2021-08-16 13:46:20|||||||||1
1629121590000|2021-08-16 13:46:30|868.9|864.4|869|864.5|869|864.5|868.9|864.4|2
1629121600000|2021-08-16 13:46:40|868.9|864.4|868.9|864.4|868.9|864.4|868.9|864.4|0
1629121610000|2021-08-16 13:46:50|||||||||2
1629121620000|2021-08-16 13:47:00|||||||||7
1629121630000|2021-08-16 13:47:10|868|863.5|868|863.5|868|863.5|868|863.5|2
1629121640000|2021-08-16 13:47:20|||||||||1
1629121650000|2021-08-16 13:47:30|867.9|863.4|867.5|863|867.9|863.4|867.5|863|7
1629121660000|2021-08-16 13:47:40|868|863.5|868|863.5|868|863.5|868|863.5|11
1629121670000|2021-08-16 13:47:50|868.5|864|869|864.5|869|864.5|868.5|864|22
1629121680000|2021-08-16 13:48:00|868.5|864|868.8|864.3|869|864.5|868.5|864|3
1629121690000|2021-08-16 13:48:10|868.5|864|868.5|864|868.5|864|868.5|864|1
1629121710000|2021-08-16 13:48:30|869|864.5|869|864.5|869|864.5|869|864.5|0
1629121720000|2021-08-16 13:48:40|868.5|864|868.5|864|868.6|864.1|868.5|864|21
1629121730000|2021-08-16 13:48:50|868.6|864.1|868.6|864.1|868.6|864.1|868.6|864.1|1
1629121740000|2021-08-16 13:49:00|868.5|864|868|863.5|868.5|864|868|863.5|48
1629121760000|2021-08-16 13:49:20|867.5|863|867.5|863|867.5|863|867.5|863|1
1629121770000|2021-08-16 13:49:30|868|863.5|868.5|864|868.5|864|868|863.5|20
1629121780000|2021-08-16 13:49:40|868.1|863.6|867.5|863|868.1|863.6|867.5|863|5
1629121790000|2021-08-16 13:49:50|867.6|863.1|867.6|863.1|867.6|863.1|867.6|863.1|10
1629121800000|2021-08-16 13:50:00|867.2|862.7|867.1|862.6|867.2|862.7|867.1|862.6|43
1629121810000|2021-08-16 13:50:10|866.6|862.1|866.6|862.1|866.6|862.1|866.6|862.1|8
1629121820000|2021-08-16 13:50:20|866.9|862.4|867.1|862.6|867.1|862.6|866.9|862.4|0
1629121830000|2021-08-16 13:50:30|867.6|863.1|867.6|863.1|867.6|863.1|867.6|863.1|3
1629121840000|2021-08-16 13:50:40|||||||||5
1629121850000|2021-08-16 13:50:50|||||||||4
1629121870000|2021-08-16 13:51:10|868|863.5|868|863.5|868|863.5|868|863.5|2
1629121880000|2021-08-16 13:51:20|||||||||3
1629121890000|2021-08-16 13:51:30|867.6|863.1|868.1|863.6|868.1|863.6|867.6|863.1|9
1629121900000|2021-08-16 13:51:40|||||||||3
1629121910000|2021-08-16 13:51:50|868.2|863.7|868.1|863.6|868.6|864.1|867.6|863.1|91
1629121930000|2021-08-16 13:52:10|867.6|863.1|867.6|863.1|867.6|863.1|867.6|863.1|7
1629121960000|2021-08-16 13:52:40|867.7|863.2|867.6|863.1|867.7|863.2|867.6|863.1|5
1629121970000|2021-08-16 13:52:50|867.2|862.7|867.1|862.6|867.2|862.7|867.1|862.6|1
1629121980000|2021-08-16 13:53:00|867.6|863.1|867.2|862.7|867.6|863.1|867.2|862.7|2
1629121990000|2021-08-16 13:53:10|867.6|863.1|867.6|863.1|867.6|863.1|867.6|863.1|0
1629122010000|2021-08-16 13:53:30|||||||||5
1629122020000|2021-08-16 13:53:40|||||||||11
1629122040000|2021-08-16 13:54:00|||||||||1
1629122050000|2021-08-16 13:54:10|867.2|862.7|866.7|862.2|867.2|862.7|866.7|862.2|4
1629122060000|2021-08-16 13:54:20|867.1|862.6|867.6|863.1|867.6|863.1|867.1|862.6|1
1629122070000|2021-08-16 13:54:30|867.2|862.7|867.1|862.6|867.2|862.7|867.1|862.6|5
1629122090000|2021-08-16 13:54:50|867.2|862.7|867.1|862.6|867.2|862.7|867.1|862.6|8
1629122120000|2021-08-16 13:55:20|867.6|863.1|867.6|863.1|867.6|863.1|867.6|863.1|3
1629122130000|2021-08-16 13:55:30|867.7|863.2|867.7|863.2|867.7|863.2|867.7|863.2|5
1629122140000|2021-08-16 13:55:40|868.1|863.6|868.1|863.6|868.1|863.6|868.1|863.6|0
1629122150000|2021-08-16 13:55:50|||||||||6
1629122160000|2021-08-16 13:56:00|868.2|863.7|868.6|864.1|868.6|864.1|868.1|863.6|13
1629122170000|2021-08-16 13:56:10|868.1|863.6|868.1|863.6|868.1|863.6|868.1|863.6|2
1629122180000|2021-08-16 13:56:20|868.6|864.1|868.6|864.1|868.6|864.1|868.6|864.1|3
1629122190000|2021-08-16 13:56:30|||||||||10
1629122200000|2021-08-16 13:56:40|868.7|864.2|868.6|864.1|868.7|864.2|868.6|864.1|9
1629122210000|2021-08-16 13:56:50|868.2|863.7|868.2|863.7|868.2|863.7|868.2|863.7|2
1629122220000|2021-08-16 13:57:00|868.6|864.1|868.1|863.6|868.6|864.1|868.1|863.6|5
1629122230000|2021-08-16 13:57:10|867.7|863.2|867.7|863.2|867.7|863.2|867.7|863.2|12
1629122240000|2021-08-16 13:57:20|||||||||26
1629122270000|2021-08-16 13:57:50|868.2|863.7|868.2|863.7|868.2|863.7|868.2|863.7|74
1629122280000|2021-08-16 13:58:00|868.1|863.6|867.2|862.7|868.1|863.6|867.2|862.7|24
1629122300000|2021-08-16 13:58:20|866.7|862.2|865.7|861.2|866.7|862.2|865.7|861.2|71
1629122310000|2021-08-16 13:58:30|865.2|860.7|865.2|860.7|865.2|860.7|864.7|860.2|93
1629122320000|2021-08-16 13:58:40|864.7|860.2|865.2|860.7|865.2|860.7|864.7|860.2|13
1629122330000|2021-08-16 13:58:50|864.7|860.2|864.2|859.7|865.1|860.6|864.2|859.7|5
1629122340000|2021-08-16 13:59:00|863.8|859.3|863.6|859.1|863.8|859.3|863.6|859.1|128
1629122350000|2021-08-16 13:59:10|863.2|858.7|861.8|857.3|863.2|858.7|861.3|856.8|53
1629122360000|2021-08-16 13:59:20|861.7|857.2|861.3|856.8|861.7|857.2|861.3|856.8|31
1629122370000|2021-08-16 13:59:30|861.2|856.7|861.7|857.2|861.8|857.3|861.2|856.7|60
1629122380000|2021-08-16 13:59:40|861.3|856.8|861.3|856.8|861.7|857.2|861.3|856.8|5
1629122390000|2021-08-16 13:59:50|862.2|857.7|861.3|856.8|862.2|857.7|861.3|856.8|2
1629122400000|2021-08-16 14:00:00|861.8|857.3|861.8|857.3|861.8|857.3|860.2|855.7|94
1629122410000|2021-08-16 14:00:10|861.7|857.2|861.8|857.3|861.8|857.3|861.3|856.8|27
1629122420000|2021-08-16 14:00:20|862.2|857.7|862.3|857.8|862.3|857.8|862.2|857.7|25
1629122430000|2021-08-16 14:00:30|862.8|858.3|863.2|858.7|863.3|858.8|862.8|858.3|47
1629122440000|2021-08-16 14:00:40|862.8|858.3|862.7|858.2|862.8|858.3|862.3|857.8|12
1629122450000|2021-08-16 14:00:50|862.3|857.8|862.3|857.8|862.3|857.8|862.3|857.8|14
1629122460000|2021-08-16 14:01:00|862.2|857.7|861.8|857.3|862.2|857.7|861.7|857.2|50
1629122470000|2021-08-16 14:01:10|861.7|857.2|861.3|856.8|861.7|857.2|861.3|856.8|107
1629122480000|2021-08-16 14:01:20|861.6|857.1|861.8|857.3|861.8|857.3|861.3|856.8|19
1629122490000|2021-08-16 14:01:30|861.7|857.2|861.3|856.8|861.7|857.2|861.3|856.8|0
1629122500000|2021-08-16 14:01:40|||||||||11
1629122510000|2021-08-16 14:01:50|861.2|856.7|861.3|856.8|861.7|857.2|861|856.5|22
1629122520000|2021-08-16 14:02:00|861.7|857.2|862.2|857.7|862.2|857.7|861.7|857.2|31
1629122530000|2021-08-16 14:02:10|862.7|858.2|863.2|858.7|863.2|858.7|862.7|858.2|12
1629122540000|2021-08-16 14:02:20|862.7|858.2|862.7|858.2|863.2|858.7|862.3|857.8|14
1629122550000|2021-08-16 14:02:30|862.8|858.3|863.3|858.8|863.3|858.8|862.8|858.3|19
1629122560000|2021-08-16 14:02:40|863.1|858.6|863.3|858.8|863.7|859.2|862.8|858.3|30
1629122570000|2021-08-16 14:02:50|863.7|859.2|863.3|858.8|863.7|859.2|863.3|858.8|15
1629122580000|2021-08-16 14:03:00|863.2|858.7|863.2|858.7|863.2|858.7|863.2|858.7|3
1629122590000|2021-08-16 14:03:10|||||||||10
1629122600000|2021-08-16 14:03:20|||||||||3
1629122610000|2021-08-16 14:03:30|||||||||15
1629122620000|2021-08-16 14:03:40|863.3|858.8|863.3|858.8|863.3|858.8|863.3|858.8|14
1629122630000|2021-08-16 14:03:50|||||||||3
1629122640000|2021-08-16 14:04:00|863.2|858.7|863.2|858.7|863.2|858.7|863.2|858.7|7
1629122660000|2021-08-16 14:04:20|862.8|858.3|862.8|858.3|862.8|858.3|862.8|858.3|1
1629122670000|2021-08-16 14:04:30|863.2|858.7|863.2|858.7|863.2|858.7|862.7|858.2|7
1629122680000|2021-08-16 14:04:40|862.8|858.3|862.8|858.3|862.8|858.3|862.8|858.3|1
1629122690000|2021-08-16 14:04:50|862.7|858.2|863.2|858.7|863.2|858.7|862.7|858.2|2
1629122710000|2021-08-16 14:05:10|||||||||7
1629122720000|2021-08-16 14:05:20|||||||||4
1629122730000|2021-08-16 14:05:30|863.7|859.2|863.7|859.2|863.7|859.2|863.7|859.2|7
1629122740000|2021-08-16 14:05:40|863.2|858.7|863.2|858.7|863.2|858.7|863.2|858.7|13
1629122760000|2021-08-16 14:06:00|863.7|859.2|864.2|859.7|864.2|859.7|863.7|859.2|0
1629122770000|2021-08-16 14:06:10|||||||||2
1629122780000|2021-08-16 14:06:20|863.7|859.2|863.2|858.7|863.7|859.2|863.2|858.7|10
1629122790000|2021-08-16 14:06:30|||||||||4
1629122800000|2021-08-16 14:06:40|863.6|859.1|863.7|859.2|863.7|859.2|863.6|859.1|1
1629122810000|2021-08-16 14:06:50|863.6|859.1|863.6|859.1|863.6|859.1|863.2|858.7|10
1629122820000|2021-08-16 14:07:00|863.1|858.6|863.1|858.6|863.1|858.6|863.1|858.6|26
1629122830000|2021-08-16 14:07:10|||||||||20
1629122840000|2021-08-16 14:07:20|||||||||1
1629122850000|2021-08-16 14:07:30|||||||||2
1629122860000|2021-08-16 14:07:40|862.6|858.1|863.1|858.6|863.1|858.6|862.6|858.1|10
1629122870000|2021-08-16 14:07:50|862.6|858.1|863.1|858.6|863.1|858.6|862.6|858.1|7
1629122880000|2021-08-16 14:08:00|862.7|858.2|862.7|858.2|862.7|858.2|862.7|858.2|6
1629122890000|2021-08-16 14:08:10|||||||||1
1629122910000|2021-08-16 14:08:30|863.2|858.7|863.2|858.7|863.2|858.7|863.2|858.7|0
1629122920000|2021-08-16 14:08:40|863.7|859.2|863.6|859.1|863.7|859.2|863.1|858.6|5
1629122940000|2021-08-16 14:09:00|863.2|858.7|862.7|858.2|863.2|858.7|862.7|858.2|1
1629122950000|2021-08-16 14:09:10|862.6|858.1|862.1|857.6|862.6|858.1|862.1|857.6|3
1629122960000|2021-08-16 14:09:20|||||||||5
1629122970000|2021-08-16 14:09:30|862.2|857.7|862.2|857.7|862.2|857.7|862.2|857.7|6
1629122990000|2021-08-16 14:09:50|862.1|857.6|861.2|856.7|862.1|857.6|861.2|856.7|34
1629123000000|2021-08-16 14:10:00|860.7|856.2|860.7|856.2|860.7|856.2|860.7|856.2|18
1629123010000|2021-08-16 14:10:10|861.6|857.1|861.2|856.7|861.7|857.2|861.2|856.7|15
1629123030000|2021-08-16 14:10:30|||||||||11
1629123040000|2021-08-16 14:10:40|861.7|857.2|861.7|857.2|861.7|857.2|861.7|857.2|0
1629123060000|2021-08-16 14:11:00|861.2|856.7|861.2|856.7|861.2|856.7|861.2|856.7|1
1629123070000|2021-08-16 14:11:10|861.7|857.2|861.7|857.2|861.7|857.2|861.7|857.2|1
1629123080000|2021-08-16 14:11:20|||||||||1
1629123090000|2021-08-16 14:11:30|862.2|857.7|862.2|857.7|862.2|857.7|862.2|857.7|6
1629123100000|2021-08-16 14:11:40|863.1|858.6|863.2|858.7|863.2|858.7|863.1|858.6|0
1629123120000|2021-08-16 14:12:00|862.7|858.2|863.2|858.7|863.2|858.7|862.7|858.2|2
1629123130000|2021-08-16 14:12:10|863.5|859|863.7|859.2|863.7|859.2|863.5|859|2
1629123140000|2021-08-16 14:12:20|864.1|859.6|863.2|858.7|864.1|859.6|863.2|858.7|6
1629123150000|2021-08-16 14:12:30|863.7|859.2|863.7|859.2|863.7|859.2|863.7|859.2|9
1629123160000|2021-08-16 14:12:40|||||||||4
1629123170000|2021-08-16 14:12:50|||||||||6
1629123180000|2021-08-16 14:13:00|863.6|859.1|862.7|858.2|863.6|859.1|862.7|858.2|13
1629123190000|2021-08-16 14:13:10|862.6|858.1|862.7|858.2|862.7|858.2|862.6|858.1|4
1629123200000|2021-08-16 14:13:20|862.6|858.1|863.6|859.1|863.6|859.1|862.6|858.1|1
1629123210000|2021-08-16 14:13:30|863.7|859.2|863.7|859.2|863.7|859.2|863.7|859.2|0
1629123220000|2021-08-16 14:13:40|863.6|859.1|863.6|859.1|863.6|859.1|863.6|859.1|1
1629123240000|2021-08-16 14:14:00|||||||||6
1629123250000|2021-08-16 14:14:10|863.7|859.2|863.9|859.4|863.9|859.4|863.7|859.2|5
1629123260000|2021-08-16 14:14:20|864.1|859.6|864.1|859.6|864.1|859.6|864.1|859.6|0
1629123270000|2021-08-16 14:14:30|863.7|859.2|864.2|859.7|864.2|859.7|863.7|859.2|2
1629123280000|2021-08-16 14:14:40|864.1|859.6|864.2|859.7|864.2|859.7|863.7|859.2|0
1629123300000|2021-08-16 14:15:00|863.7|859.2|862.7|858.2|863.7|859.2|862.7|858.2|6
1629123310000|2021-08-16 14:15:10|862.8|858.3|863.2|858.7|863.2|858.7|862.7|858.2|2
1629123320000|2021-08-16 14:15:20|862.7|858.2|862.7|858.2|862.7|858.2|862.7|858.2|4
1629123330000|2021-08-16 14:15:30|||||||||6
1629123340000|2021-08-16 14:15:40|862.2|857.7|862.2|857.7|862.2|857.7|861.7|857.2|17
1629123350000|2021-08-16 14:15:50|862.1|857.6|862.2|857.7|862.2|857.7|862.1|857.6|3
1629123360000|2021-08-16 14:16:00|862.6|858.1|862.6|858.1|862.6|858.1|862.1|857.6|8
1629123370000|2021-08-16 14:16:10|862.4|857.9|862.6|858.1|862.6|858.1|862.4|857.9|2
1629123390000|2021-08-16 14:16:30|862.2|857.7|862.1|857.6|862.2|857.7|862.1|857.6|5
1629123400000|2021-08-16 14:16:40|862.6|858.1|862.2|857.7|862.6|858.1|862.2|857.7|14
1629123410000|2021-08-16 14:16:50|||||||||4
1629123420000|2021-08-16 14:17:00|861.7|857.2|861.7|857.2|861.7|857.2|861.7|857.2|0
1629123430000|2021-08-16 14:17:10|861.2|856.7|861.2|856.7|861.2|856.7|861.2|856.7|22
1629123440000|2021-08-16 14:17:20|861.1|856.6|859.7|855.2|861.1|856.6|859.3|854.8|55
1629123450000|2021-08-16 14:17:30|859.3|854.8|859.7|855.2|859.7|855.2|859.3|854.8|16
1629123460000|2021-08-16 14:17:40|859.6|855.1|860.2|855.7|860.2|855.7|859.6|855.1|36
1629123470000|2021-08-16 14:17:50|||||||||10
1629123480000|2021-08-16 14:18:00|859.7|855.2|859.3|854.8|859.7|855.2|859.3|854.8|31
1629123490000|2021-08-16 14:18:10|859.8|855.3|859.8|855.3|859.8|855.3|859.8|855.3|19
1629123500000|2021-08-16 14:18:20|860.2|855.7|860.7|856.2|860.8|856.3|860.2|855.7|8
1629123510000|2021-08-16 14:18:30|860.5|856|860.2|855.7|860.7|856.2|860.2|855.7|1
1629123520000|2021-08-16 14:18:40|860.3|855.8|861.1|856.6|861.2|856.7|860.3|855.8|13
1629123530000|2021-08-16 14:18:50|860.9|856.4|861.1|856.6|861.7|857.2|860.9|856.4|52
1629123540000|2021-08-16 14:19:00|860.7|856.2|860.7|856.2|861.2|856.7|860.7|856.2|12
1629123550000|2021-08-16 14:19:10|860.2|855.7|860.3|855.8|860.7|856.2|860.2|855.7|21
1629123560000|2021-08-16 14:19:20|860.2|855.7|860.7|856.2|860.7|856.2|860.2|855.7|4
1629123570000|2021-08-16 14:19:30|860.6|856.1|860.2|855.7|860.6|856.1|860.2|855.7|11
1629123580000|2021-08-16 14:19:40|860.7|856.2|860.7|856.2|860.7|856.2|860.7|856.2|15
1629123590000|2021-08-16 14:19:50|860.2|855.7|860.2|855.7|860.3|855.8|860.2|855.7|6
1629123600000|2021-08-16 14:20:00|860.3|855.8|860.3|855.8|860.3|855.8|860.3|855.8|2
1629123610000|2021-08-16 14:20:10|860.8|856.3|861.3|856.8|861.3|856.8|860.8|856.3|14
1629123620000|2021-08-16 14:20:20|861.2|856.7|860.8|856.3|861.2|856.7|860.8|856.3|1
1629123640000|2021-08-16 14:20:40|861.1|856.6|861.1|856.6|861.2|856.7|861.1|856.6|54
1629123650000|2021-08-16 14:20:50|860.7|856.2|860.7|856.2|860.7|856.2|860.7|856.2|7
1629123660000|2021-08-16 14:21:00|860.6|856.1|860.2|855.7|860.6|856.1|860.1|855.6|88
1629123670000|2021-08-16 14:21:10|860.6|856.1|860.1|855.6|860.6|856.1|860.1|855.6|80
1629123680000|2021-08-16 14:21:20|||||||||24
1629123690000|2021-08-16 14:21:30|860.5|856|860.6|856.1|860.6|856.1|860.5|856|38
1629123700000|2021-08-16 14:21:40|861.1|856.6|861.1|856.6|861.1|856.6|861.1|856.6|11
1629123710000|2021-08-16 14:21:50|860.6|856.1|860.6|856.1|860.6|856.1|860.6|856.1|20
1629123730000|2021-08-16 14:22:10|861.1|856.6|861.1|856.6|861.1|856.6|861.1|856.6|0
1629123740000|2021-08-16 14:22:20|||||||||1
1629123750000|2021-08-16 14:22:30|||||||||14
1629123760000|2021-08-16 14:22:40|860.6|856.1|860.6|856.1|860.6|856.1|860.6|856.1|36
1629123770000|2021-08-16 14:22:50|||||||||3
1629123780000|2021-08-16 14:23:00|860.1|855.6|860.1|855.6|860.1|855.6|860.1|855.6|2
1629123790000|2021-08-16 14:23:10|860.2|855.7|860.2|855.7|860.2|855.7|860.2|855.7|2
1629123800000|2021-08-16 14:23:20|860.6|856.1|860.6|856.1|861.1|856.6|860.6|856.1|9
1629123810000|2021-08-16 14:23:30|||||||||2
1629123820000|2021-08-16 14:23:40|861|856.5|861|856.5|861|856.5|861|856.5|17
1629123830000|2021-08-16 14:23:50|861.5|857|861.6|857.1|861.6|857.1|861.5|857|4
1629123840000|2021-08-16 14:24:00|||||||||1
1629123850000|2021-08-16 14:24:10|862.1|857.6|862.6|858.1|862.6|858.1|862.1|857.6|3
1629123860000|2021-08-16 14:24:20|862.5|858|862.6|858.1|862.6|858.1|862.5|858|1
1629123870000|2021-08-16 14:24:30|862.1|857.6|862.5|858|862.6|858.1|862.1|857.6|9
1629123880000|2021-08-16 14:24:40|863|858.5|863|858.5|863|858.5|863|858.5|2
1629123910000|2021-08-16 14:25:10|||||||||1
1629123920000|2021-08-16 14:25:20|863.1|858.6|863.1|858.6|863.1|858.6|863.1|858.6|0
1629123930000|2021-08-16 14:25:30|863.5|859|865.5|861|865.5|861|863.5|859|36
1629123940000|2021-08-16 14:25:40|865.6|861.1|865.5|861|865.6|861.1|865.5|861|15
1629123950000|2021-08-16 14:25:50|865.1|860.6|865.5|861|865.5|861|865|860.5|14
1629123960000|2021-08-16 14:26:00|866|861.5|866|861.5|866|861.5|866|861.5|17
1629123970000|2021-08-16 14:26:10|865.5|861|865.5|861|865.5|861|865.3|860.8|23
1629123980000|2021-08-16 14:26:20|||||||||4
1629124000000|2021-08-16 14:26:40|865|860.5|865|860.5|865|860.5|865|860.5|5
1629124010000|2021-08-16 14:26:50|865.5|861|865.5|861|865.5|861|865.5|861|0
1629124020000|2021-08-16 14:27:00|865|860.5|865|860.5|865|860.5|865|860.5|4
1629124030000|2021-08-16 14:27:10|865.1|860.6|865.5|861|865.5|861|865|860.5|12
1629124040000|2021-08-16 14:27:20|865.6|861.1|866.1|861.6|866.1|861.6|865.6|861.1|3
1629124050000|2021-08-16 14:27:30|867|862.5|867|862.5|867|862.5|867|862.5|3
1629124060000|2021-08-16 14:27:40|866.6|862.1|866.6|862.1|866.6|862.1|866.6|862.1|14
1629124070000|2021-08-16 14:27:50|867|862.5|866.6|862.1|867|862.5|866.6|862.1|5
1629124080000|2021-08-16 14:28:00|||||||||25
1629124090000|2021-08-16 14:28:10|866.1|861.6|866.1|861.6|866.1|861.6|866.1|861.6|18
1629124100000|2021-08-16 14:28:20|866.6|862.1|866.5|862|866.6|862.1|866.5|862|9
1629124110000|2021-08-16 14:28:30|||||||||2
1629124120000|2021-08-16 14:28:40|866.1|861.6|866.1|861.6|866.1|861.6|866.1|861.6|3
1629124130000|2021-08-16 14:28:50|||||||||5
1629124140000|2021-08-16 14:29:00|865.6|861.1|866.1|861.6|866.1|861.6|865.6|861.1|6
1629124150000|2021-08-16 14:29:10|866.6|862.1|866.6|862.1|866.6|862.1|866.6|862.1|5
1629124160000|2021-08-16 14:29:20|866.2|861.7|866.1|861.6|866.2|861.7|866.1|861.6|6
1629124170000|2021-08-16 14:29:30|866.6|862.1|866.6|862.1|866.6|862.1|866.2|861.7|4
1629124190000|2021-08-16 14:29:50|866.1|861.6|866.1|861.6|866.1|861.6|866.1|861.6|1
1629124200000|2021-08-16 14:30:00|||||||||1
1629124210000|2021-08-16 14:30:10|||||||||1
1629124240000|2021-08-16 14:30:40|866.6|862.1|866.6|862.1|866.6|862.1|866.6|862.1|1
1629124250000|2021-08-16 14:30:50|866.1|861.6|866.1|861.6|866.1|861.6|866.1|861.6|2
1629124270000|2021-08-16 14:31:10|866.6|862.1|866.6|862.1|866.6|862.1|866.6|862.1|31
1629124310000|2021-08-16 14:31:50|866.7|862.2|866.7|862.2|866.7|862.2|866.7|862.2|8
1629124320000|2021-08-16 14:32:00|867.1|862.6|867.1|862.6|867.1|862.6|867.1|862.6|0
1629124330000|2021-08-16 14:32:10|||||||||5
1629124350000|2021-08-16 14:32:30|||||||||2
1629124360000|2021-08-16 14:32:40|||||||||1
1629124370000|2021-08-16 14:32:50|||||||||1
1629124380000|2021-08-16 14:33:00|866.9|862.4|867.1|862.6|867.1|862.6|866.9|862.4|6
1629124390000|2021-08-16 14:33:10|867.5|863|867.5|863|867.5|863|867.5|863|7
1629124400000|2021-08-16 14:33:20|||||||||1
1629124420000|2021-08-16 14:33:40|868|863.5|868|863.5|868|863.5|868|863.5|5
1629124440000|2021-08-16 14:34:00|867.6|863.1|867.6|863.1|867.6|863.1|867.6|863.1|1
1629124460000|2021-08-16 14:34:20|867.1|862.6|867.1|862.6|867.1|862.6|867.1|862.6|15
1629124470000|2021-08-16 14:34:30|866.6|862.1|866.6|862.1|866.6|862.1|866.6|862.1|23
1629124480000|2021-08-16 14:34:40|866.4|861.9|866.6|862.1|866.6|862.1|866.4|861.9|9
1629124490000|2021-08-16 14:34:50|866.2|861.7|866.2|861.7|866.2|861.7|866.2|861.7|3
1629124500000|2021-08-16 14:35:00|866.6|862.1|866.6|862.1|866.6|862.1|866.6|862.1|2
1629124510000|2021-08-16 14:35:10|||||||||1
1629124520000|2021-08-16 14:35:20|||||||||7
1629124530000|2021-08-16 14:35:30|||||||||2
1629124540000|2021-08-16 14:35:40|||||||||1
1629124560000|2021-08-16 14:36:00|867|862.5|867|862.5|867|862.5|867|862.5|3
1629124570000|2021-08-16 14:36:10|867.1|862.6|867.1|862.6|867.1|862.6|867.1|862.6|2
1629124590000|2021-08-16 14:36:30|||||||||1
1629124600000|2021-08-16 14:36:40|||||||||1
1629124610000|2021-08-16 14:36:50|||||||||2
1629124620000|2021-08-16 14:37:00|867.5|863|867.5|863|867.5|863|867.5|863|9
1629124630000|2021-08-16 14:37:10|867.6|863.1|868|863.5|868.5|864|867.6|863.1|17
1629124640000|2021-08-16 14:37:20|867.6|863.1|868|863.5|868|863.5|867.6|863.1|6
1629124650000|2021-08-16 14:37:30|||||||||1
1629124680000|2021-08-16 14:38:00|||||||||2
1629124690000|2021-08-16 14:38:10|867.5|863|867.5|863|867.5|863|867.5|863|0
1629124700000|2021-08-16 14:38:20|868|863.5|867.5|863|868|863.5|867.5|863|4
1629124710000|2021-08-16 14:38:30|868|863.5|868|863.5|868|863.5|868|863.5|14
1629124720000|2021-08-16 14:38:40|867.5|863|867.5|863|867.5|863|867.5|863|4
1629124740000|2021-08-16 14:39:00|867.6|863.1|867.6|863.1|867.6|863.1|867.6|863.1|7
1629124750000|2021-08-16 14:39:10|||||||||11
1629124760000|2021-08-16 14:39:20|||||||||1
1629124770000|2021-08-16 14:39:30|||||||||1
1629124780000|2021-08-16 14:39:40|||||||||2
1629124790000|2021-08-16 14:39:50|||||||||1
1629124800000|2021-08-16 14:40:00|867.5|863|867.1|862.6|867.5|863|867.1|862.6|45
1629124810000|2021-08-16 14:40:10|||||||||11
1629124820000|2021-08-16 14:40:20|866.6|862.1|866.1|861.6|866.6|862.1|866.1|861.6|51
1629124830000|2021-08-16 14:40:30|866.6|862.1|866.6|862.1|866.6|862.1|866.6|862.1|4
1629124840000|2021-08-16 14:40:40|||||||||1
1629124900000|2021-08-16 14:41:40|866.1|861.6|866.1|861.6|866.1|861.6|866.1|861.6|13
1629124910000|2021-08-16 14:41:50|865.7|861.2|865.6|861.1|865.7|861.2|865.6|861.1|17
1629124920000|2021-08-16 14:42:00|||||||||2
1629124930000|2021-08-16 14:42:10|||||||||16
1629124940000|2021-08-16 14:42:20|||||||||11
1629124950000|2021-08-16 14:42:30|865.2|860.7|865.2|860.7|865.2|860.7|865.2|860.7|1
1629124970000|2021-08-16 14:42:50|||||||||4
1629124980000|2021-08-16 14:43:00|||||||||1
1629125000000|2021-08-16 14:43:20|865.1|860.6|864.6|860.1|865.1|860.6|864.6|860.1|19
1629125010000|2021-08-16 14:43:30|864.2|859.7|864.2|859.7|864.2|859.7|864.2|859.7|52
1629125020000|2021-08-16 14:43:40|864.1|859.6|864.1|859.6|864.1|859.6|864.1|859.6|5
1629125030000|2021-08-16 14:43:50|864.6|860.1|865.1|860.6|865.1|860.6|864.6|860.1|9
1629125060000|2021-08-16 14:44:20|865.6|861.1|865.6|861.1|865.6|861.1|865.6|861.1|0
1629125070000|2021-08-16 14:44:30|||||||||3
1629125080000|2021-08-16 14:44:40|865.5|861|864.6|860.1|865.5|861|864.6|860.1|4
1629125100000|2021-08-16 14:45:00|864.7|860.2|866.1|861.6|866.1|861.6|864.7|860.2|115
1629125110000|2021-08-16 14:45:10|865.7|861.2|866.2|861.7|866.2|861.7|865.7|861.2|23
1629125120000|2021-08-16 14:45:20|866.7|862.2|866.7|862.2|866.7|862.2|866.7|862.2|1
1629125130000|2021-08-16 14:45:30|866.2|861.7|865.7|861.2|866.2|861.7|865.7|861.2|10
1629125150000|2021-08-16 14:45:50|865.2|860.7|865.2|860.7|865.2|860.7|865.2|860.7|2
1629125160000|2021-08-16 14:46:00|865.7|861.2|866.2|861.7|866.2|861.7|865.7|861.2|1
1629125170000|2021-08-16 14:46:10|||||||||3
1629125230000|2021-08-16 14:47:10|865.7|861.2|865.7|861.2|865.7|861.2|865.7|861.2|0
1629125240000|2021-08-16 14:47:20|865.4|860.9|865.4|860.9|865.4|860.9|865.4|860.9|1
1629125250000|2021-08-16 14:47:30|865.7|861.2|865.7|861.2|865.7|861.2|865.7|861.2|1
1629125270000|2021-08-16 14:47:50|866.2|861.7|866.2|861.7|866.2|861.7|866.2|861.7|1
1629125280000|2021-08-16 14:48:00|||||||||1
1629125290000|2021-08-16 14:48:10|865.7|861.2|865.7|861.2|865.7|861.2|865.7|861.2|0
1629125320000|2021-08-16 14:48:40|||||||||1
1629125340000|2021-08-16 14:49:00|||||||||1
1629125360000|2021-08-16 14:49:20|||||||||1
1629125370000|2021-08-16 14:49:30|865.2|860.7|865.2|860.7|865.2|860.7|865.2|860.7|8
1629125380000|2021-08-16 14:49:40|865.7|861.2|865.7|861.2|865.7|861.2|865.7|861.2|0
1629125390000|2021-08-16 14:49:50|866.1|861.6|866.2|861.7|866.2|861.7|866.1|861.6|7
1629125410000|2021-08-16 14:50:10|865.2|860.7|865.2|860.7|865.2|860.7|865.2|860.7|3
1629125420000|2021-08-16 14:50:20|864.7|860.2|864.7|860.2|864.7|860.2|864.7|860.2|1
1629125430000|2021-08-16 14:50:30|||||||||68
1629125440000|2021-08-16 14:50:40|864.2|859.7|864.2|859.7|864.2|859.7|864.2|859.7|0
1629125460000|2021-08-16 14:51:00|||||||||1
1629125470000|2021-08-16 14:51:10|||||||||2
1629125480000|2021-08-16 14:51:20|863.8|859.3|863.8|859.3|863.8|859.3|863.8|859.3|6
1629125490000|2021-08-16 14:51:30|863.7|859.2|863.5|859|863.7|859.2|863.5|859|3
1629125500000|2021-08-16 14:51:40|863.7|859.2|863.7|859.2|863.7|859.2|863.3|858.8|54
1629125510000|2021-08-16 14:51:50|||||||||1
1629125520000|2021-08-16 14:52:00|863.3|858.8|863.3|858.8|863.3|858.8|863.3|858.8|7
1629125530000|2021-08-16 14:52:10|863.2|858.7|863.2|858.7|863.2|858.7|863.2|858.7|3
1629125540000|2021-08-16 14:52:20|862.8|858.3|862.8|858.3|862.8|858.3|862.8|858.3|16
1629125550000|2021-08-16 14:52:30|862.7|858.2|862.8|858.3|862.8|858.3|862.7|858.2|15
1629125560000|2021-08-16 14:52:40|862.3|857.8|862.8|858.3|862.8|858.3|862.3|857.8|19
1629125570000|2021-08-16 14:52:50|863.2|858.7|863.3|858.8|863.3|858.8|863.2|858.7|13
1629125580000|2021-08-16 14:53:00|||||||||1
1629125600000|2021-08-16 14:53:20|||||||||2
1629125610000|2021-08-16 14:53:30|862.8|858.3|862.8|858.3|862.8|858.3|862.8|858.3|5
1629125620000|2021-08-16 14:53:40|||||||||2
1629125630000|2021-08-16 14:53:50|863.3|858.8|863.1|858.6|863.3|858.8|863.1|858.6|6
1629125640000|2021-08-16 14:54:00|863.3|858.8|863.3|858.8|863.3|858.8|863.3|858.8|7
1629125650000|2021-08-16 14:54:10|863.8|859.3|863.8|859.3|863.8|859.3|863.7|859.2|2
1629125660000|2021-08-16 14:54:20|863.3|858.8|863.3|858.8|863.3|858.8|863.3|858.8|3
1629125670000|2021-08-16 14:54:30|863.2|858.7|863.2|858.7|863.2|858.7|863.2|858.7|0
1629125680000|2021-08-16 14:54:40|863.3|858.8|863.7|859.2|863.7|859.2|863.3|858.8|2
1629125700000|2021-08-16 14:55:00|||||||||14
1629125720000|2021-08-16 14:55:20|||||||||2
1629125730000|2021-08-16 14:55:30|||||||||1
1629125750000|2021-08-16 14:55:50|863.3|858.8|863.3|858.8|863.3|858.8|863.3|858.8|9
1629125760000|2021-08-16 14:56:00|863.2|858.7|863.2|858.7|863.2|858.7|863.2|858.7|0
1629125770000|2021-08-16 14:56:10|||||||||14
1629125780000|2021-08-16 14:56:20|||||||||4
1629125790000|2021-08-16 14:56:30|862.8|858.3|862.8|858.3|862.8|858.3|862.8|858.3|2
1629125810000|2021-08-16 14:56:50|862.9|858.4|863.3|858.8|863.3|858.8|862.9|858.4|2
1629125820000|2021-08-16 14:57:00|863.7|859.2|863.7|859.2|863.7|859.2|863.7|859.2|2
1629125850000|2021-08-16 14:57:30|864.2|859.7|864.2|859.7|864.6|860.1|864.2|859.7|4
1629125860000|2021-08-16 14:57:40|864.6|860.1|864.7|860.2|864.7|860.2|864.6|860.1|2
1629125880000|2021-08-16 14:58:00|864.6|860.1|864.6|860.1|864.6|860.1|864.6|860.1|2
1629125890000|2021-08-16 14:58:10|864.1|859.6|864.2|859.7|864.5|860|864.1|859.6|1
1629125900000|2021-08-16 14:58:20|864.6|860.1|864.4|859.9|864.6|860.1|864.4|859.9|5
1629125910000|2021-08-16 14:58:30|865.1|860.6|865.1|860.6|865.1|860.6|865.1|860.6|0
1629125920000|2021-08-16 14:58:40|||||||||3
1629125930000|2021-08-16 14:58:50|||||||||1
1629125940000|2021-08-16 14:59:00|864.6|860.1|864.6|860.1|865.1|860.6|864.6|860.1|1
1629125950000|2021-08-16 14:59:10|865.1|860.6|865.1|860.6|865.1|860.6|865.1|860.6|2
1629125960000|2021-08-16 14:59:20|864.6|860.1|864.6|860.1|864.6|860.1|864.6|860.1|20
1629125970000|2021-08-16 14:59:30|864.7|860.2|864.6|860.1|864.7|860.2|864.6|860.1|12
1629125980000|2021-08-16 14:59:40|864.2|859.7|864.3|859.8|864.3|859.8|864.2|859.7|3
1629125990000|2021-08-16 14:59:50|864.7|860.2|865.2|860.7|865.2|860.7|864.7|860.2|3
1629126000000|2021-08-16 15:00:00|864.8|860.3|864.8|860.3|864.8|860.3|864.8|860.3|0
1629162000000|2021-08-17 01:00:00|864.3|859.8|865.1|860.6|865.1|860.6|864.1|859.6|55
1629162010000|2021-08-17 01:00:10|865.2|860.7|865.5|861|865.7|861.2|864.9|860.4|72
1629162020000|2021-08-17 01:00:20|866|861.5|866.1|861.6|866.1|861.6|866|861.5|7
1629162030000|2021-08-17 01:00:30|866|861.5|866.1|861.6|866.1|861.6|866|861.5|21
1629162040000|2021-08-17 01:00:40|866|861.5|866|861.5|866|861.5|866|861.5|12
1629162050000|2021-08-17 01:00:50|866.5|862|866.5|862|866.5|862|866.5|862|4
1629162060000|2021-08-17 01:01:00|866.7|862.2|866.5|862|867|862.5|866.5|862|16
1629162070000|2021-08-17 01:01:10|866.4|861.9|867|862.5|867|862.5|866.4|861.9|107
1629162080000|2021-08-17 01:01:20|867.5|863|866.9|862.4|867.5|863|866.9|862.4|46
1629162090000|2021-08-17 01:01:30|867|862.5|867.5|863|867.5|863|866.7|862.2|56
1629162100000|2021-08-17 01:01:40|867.9|863.4|867.9|863.4|867.9|863.4|867.9|863.4|32
1629162110000|2021-08-17 01:01:50|867.4|862.9|867.9|863.4|867.9|863.4|867.4|862.9|11
1629162120000|2021-08-17 01:02:00|867.4|862.9|867|862.5|867.4|862.9|866.9|862.4|11
1629162130000|2021-08-17 01:02:10|866.9|862.4|866.4|861.9|867|862.5|866.4|861.9|33
1629162140000|2021-08-17 01:02:20|866.5|862|866.4|861.9|866.5|862|866.4|861.9|23
1629162150000|2021-08-17 01:02:30|866.5|862|866.4|861.9|866.5|862|866.4|861.9|5
1629162160000|2021-08-17 01:02:40|866.5|862|866.4|861.9|866.9|862.4|866.4|861.9|11
1629162170000|2021-08-17 01:02:50|||||||||12
1629162180000|2021-08-17 01:03:00|866.5|862|866.9|862.4|867|862.5|866.4|861.9|149
1629162190000|2021-08-17 01:03:10|867|862.5|866.8|862.3|867|862.5|866.8|862.3|14
1629162200000|2021-08-17 01:03:20|866.9|862.4|866.9|862.4|866.9|862.4|866.9|862.4|7
1629162210000|2021-08-17 01:03:30|||||||||1
1629162220000|2021-08-17 01:03:40|866.8|862.3|866.8|862.3|866.8|862.3|866.8|862.3|7
1629162230000|2021-08-17 01:03:50|866.4|861.9|866.4|861.9|866.4|861.9|866.4|861.9|9
1629162240000|2021-08-17 01:04:00|865.8|861.3|865.8|861.3|865.8|861.3|865.8|861.3|23
1629162250000|2021-08-17 01:04:10|||||||||1
1629162260000|2021-08-17 01:04:20|865.4|860.9|864.5|860|865.4|860.9|864.4|859.9|61
1629162270000|2021-08-17 01:04:30|864.9|860.4|865.4|860.9|865.5|861|864.9|860.4|10
1629162280000|2021-08-17 01:04:40|||||||||4
1629162290000|2021-08-17 01:04:50|864.9|860.4|864.9|860.4|864.9|860.4|864.9|860.4|0
1629162300000|2021-08-17 01:05:00|865.4|860.9|864.9|860.4|865.4|860.9|864.9|860.4|4
1629162310000|2021-08-17 01:05:10|864.4|859.9|864.9|860.4|864.9|860.4|864.4|859.9|5
1629162320000|2021-08-17 01:05:20|865.3|860.8|865.4|860.9|865.4|860.9|865.3|860.8|30
1629162330000|2021-08-17 01:05:30|865.5|861|865.4|860.9|865.5|861|865.4|860.9|27
1629162340000|2021-08-17 01:05:40|864.9|860.4|865.4|860.9|865.9|861.4|864.9|860.4|11
1629162350000|2021-08-17 01:05:50|866|861.5|865.9|861.4|866|861.5|865.9|861.4|40
1629162360000|2021-08-17 01:06:00|865.8|861.3|864.8|860.3|865.9|861.4|864.8|860.3|147
1629162370000|2021-08-17 01:06:10|865.3|860.8|864.3|859.8|865.3|860.8|864.3|859.8|30
1629162380000|2021-08-17 01:06:20|||||||||21
1629162390000|2021-08-17 01:06:30|864.8|860.3|864.3|859.8|864.8|860.3|864.3|859.8|3
1629162400000|2021-08-17 01:06:40|864.2|859.7|863.8|859.3|864.3|859.8|863.8|859.3|19
1629162410000|2021-08-17 01:06:50|863.7|859.2|863.7|859.2|863.9|859.4|863.3|858.8|40
1629162420000|2021-08-17 01:07:00|||||||||57
1629162430000|2021-08-17 01:07:10|864.2|859.7|864.2|859.7|864.2|859.7|864.2|859.7|23
1629162440000|2021-08-17 01:07:20|864.7|860.2|864.7|860.2|864.7|860.2|864.2|859.7|10
1629162450000|2021-08-17 01:07:30|865.2|860.7|864.7|860.2|865.2|860.7|864.6|860.1|172
1629162460000|2021-08-17 01:07:40|865.1|860.6|864.6|860.1|865.1|860.6|864.6|860.1|54
1629162470000|2021-08-17 01:07:50|864.7|860.2|864.6|860.1|864.7|860.2|864.6|860.1|5
1629162480000|2021-08-17 01:08:00|864.2|859.7|864.2|859.7|864.2|859.7|864.2|859.7|10
1629162490000|2021-08-17 01:08:10|864.6|860.1|864.6|860.1|864.6|860.1|864.6|860.1|4
1629162500000|2021-08-17 01:08:20|864.2|859.7|864.2|859.7|864.4|859.9|864.2|859.7|2
1629162510000|2021-08-17 01:08:30|864.6|860.1|865.1|860.6|865.1|860.6|864.6|860.1|47
1629162520000|2021-08-17 01:08:40|865.6|861.1|865.6|861.1|865.6|861.1|865.6|861.1|11
1629162530000|2021-08-17 01:08:50|||||||||11
1629162540000|2021-08-17 01:09:00|865.1|860.6|865.1|860.6|865.1|860.6|865.1|860.6|5
1629162550000|2021-08-17 01:09:10|865.2|860.7|865.6|861.1|865.6|861.1|865.2|860.7|13
1629162560000|2021-08-17 01:09:20|866.1|861.6|866.1|861.6|866.1|861.6|866.1|861.6|12
1629162570000|2021-08-17 01:09:30|||||||||12
1629162580000|2021-08-17 01:09:40|866|861.5|866.1|861.6|866.1|861.6|865.1|860.6|28
1629162600000|2021-08-17 01:10:00|||||||||1
1629162610000|2021-08-17 01:10:10|865.6|861.1|865.6|861.1|865.6|861.1|865.6|861.1|23
1629162630000|2021-08-17 01:10:30|||||||||7
1629162640000|2021-08-17 01:10:40|||||||||6
1629162650000|2021-08-17 01:10:50|866.1|861.6|865.1|860.6|866.1|861.6|865.1|860.6|116
1629162660000|2021-08-17 01:11:00|865.6|861.1|865.1|860.6|865.6|861.1|865.1|860.6|17
1629162670000|2021-08-17 01:11:10|865|860.5|865|860.5|865|860.5|864.9|860.4|124
1629162680000|2021-08-17 01:11:20|||||||||12
1629162690000|2021-08-17 01:11:30|865.4|860.9|865.5|861|865.5|861|865.4|860.9|6
1629162710000|2021-08-17 01:11:50|865.7|861.2|865.5|861|865.7|861.2|865.5|861|2
1629162720000|2021-08-17 01:12:00|865.4|860.9|865|860.5|865.4|860.9|865|860.5|7
1629162730000|2021-08-17 01:12:10|865.5|861|865.5|861|865.5|861|865.5|861|14
1629162750000|2021-08-17 01:12:30|865|860.5|865|860.5|865|860.5|865|860.5|0
1629162760000|2021-08-17 01:12:40|864.6|860.1|864.6|860.1|864.6|860.1|864.6|860.1|5
1629162780000|2021-08-17 01:13:00|864.8|860.3|865.5|861|865.5|861|864.8|860.3|9
1629162790000|2021-08-17 01:13:10|865.1|860.6|865.1|860.6|865.1|860.6|865.1|860.6|2
1629162800000|2021-08-17 01:13:20|865|860.5|865|860.5|865|860.5|865|860.5|2
1629162810000|2021-08-17 01:13:30|864.6|860.1|864.6|860.1|864.6|860.1|864.1|859.6|54
1629162820000|2021-08-17 01:13:40|864.1|859.6|864.6|860.1|864.6|860.1|864.1|859.6|0
1629162830000|2021-08-17 01:13:50|||||||||1
1629162840000|2021-08-17 01:14:00|864.1|859.6|864.1|859.6|864.6|860.1|864.1|859.6|6
1629162850000|2021-08-17 01:14:10|||||||||4
1629162870000|2021-08-17 01:14:30|864.6|860.1|864.6|860.1|864.6|860.1|864.6|860.1|3
1629162880000|2021-08-17 01:14:40|864.5|860|864.1|859.6|864.6|860.1|864.1|859.6|11
1629162890000|2021-08-17 01:14:50|864.5|860|864.6|860.1|864.6|860.1|864.5|860|37
1629162900000|2021-08-17 01:15:00|864.5|860|864.1|859.6|864.5|860|864.1|859.6|7
1629162910000|2021-08-17 01:15:10|863.6|859.1|863.6|859.1|863.6|859.1|863.6|859.1|15
1629162920000|2021-08-17 01:15:20|863.7|859.2|863.3|858.8|863.7|859.2|863.2|858.7|95
1629162930000|2021-08-17 01:15:30|863.2|858.7|862.8|858.3|863.2|858.7|862.8|858.3|2
1629162940000|2021-08-17 01:15:40|862.3|857.8|861.9|857.4|862.4|857.9|861.9|857.4|41
1629162950000|2021-08-17 01:15:50|862.4|857.9|862.9|858.4|862.9|858.4|862.4|857.9|14
1629162960000|2021-08-17 01:16:00|862.4|857.9|862.9|858.4|862.9|858.4|862.4|857.9|2
1629162970000|2021-08-17 01:16:10|862.4|857.9|862.4|857.9|862.4|857.9|862.4|857.9|7
1629162980000|2021-08-17 01:16:20|||||||||4
1629163000000|2021-08-17 01:16:40|861.9|857.4|862.4|857.9|862.4|857.9|861.9|857.4|7
1629163010000|2021-08-17 01:16:50|861.5|857|861.9|857.4|861.9|857.4|861.5|857|10
1629163020000|2021-08-17 01:17:00|||||||||19
1629163030000|2021-08-17 01:17:10|861.7|857.2|861.4|856.9|861.7|857.2|861.4|856.9|4
1629163040000|2021-08-17 01:17:20|||||||||1
1629163050000|2021-08-17 01:17:30|860.9|856.4|860|855.5|860.9|856.4|860|855.5|28
1629163060000|2021-08-17 01:17:40|861.4|856.9|861.4|856.9|861.4|856.9|861.4|856.9|11
1629163070000|2021-08-17 01:17:50|860.5|856|861.4|856.9|861.4|856.9|860.5|856|12
1629163080000|2021-08-17 01:18:00|861|856.5|860.5|856|861.4|856.9|860.5|856|9
1629163090000|2021-08-17 01:18:10|860.7|856.2|860.7|856.2|860.7|856.2|860.7|856.2|0
1629163110000|2021-08-17 01:18:30|860.5|856|860.5|856|860.5|856|860.1|855.6|6
1629163120000|2021-08-17 01:18:40|||||||||7
1629163130000|2021-08-17 01:18:50|||||||||16
1629163140000|2021-08-17 01:19:00|860.9|856.4|860.9|856.4|860.9|856.4|860.9|856.4|17
1629163150000|2021-08-17 01:19:10|861.4|856.9|861.4|856.9|861.4|856.9|861.2|856.7|8
1629163160000|2021-08-17 01:19:20|861|856.5|861|856.5|861|856.5|861|856.5|0
1629163170000|2021-08-17 01:19:30|861.4|856.9|861.4|856.9|861.4|856.9|861.4|856.9|0
1629163190000|2021-08-17 01:19:50|861.9|857.4|861.7|857.2|861.9|857.4|861.7|857.2|0
1629163200000|2021-08-17 01:20:00|861.9|857.4|861|856.5|861.9|857.4|861|856.5|50
1629163210000|2021-08-17 01:20:10|861.5|857|861.5|857|861.5|857|861.5|857|1
1629163220000|2021-08-17 01:20:20|861.1|856.6|861.1|856.6|861.1|856.6|861.1|856.6|1
1629163230000|2021-08-17 01:20:30|861.5|857|861.1|856.6|861.5|857|861.1|856.6|5
1629163250000|2021-08-17 01:20:50|861.3|856.8|861.3|856.8|861.3|856.8|861.3|856.8|34
1629163260000|2021-08-17 01:21:00|861.1|856.6|861.1|856.6|861.1|856.6|861.1|856.6|0
1629163270000|2021-08-17 01:21:10|861.9|857.4|861.9|857.4|862|857.5|861.9|857.4|4
1629163280000|2021-08-17 01:21:20|862|857.5|862.4|857.9|862.4|857.9|862|857.5|1
1629163300000|2021-08-17 01:21:40|862.6|858.1|862.6|858.1|862.6|858.1|862.6|858.1|4
1629163310000|2021-08-17 01:21:50|862.4|857.9|862.8|858.3|862.8|858.3|862.4|857.9|6
1629163330000|2021-08-17 01:22:10|863.1|858.6|863.3|858.8|863.3|858.8|862.8|858.3|11
1629163340000|2021-08-17 01:22:20|862.9|858.4|862.9|858.4|862.9|858.4|862.8|858.3|3
1629163350000|2021-08-17 01:22:30|||||||||1
1629163360000|2021-08-17 01:22:40|863|858.5|863.6|859.1|863.6|859.1|863|858.5|187
1629163370000|2021-08-17 01:22:50|863.2|858.7|863.7|859.2|863.7|859.2|863.2|858.7|14
1629163380000|2021-08-17 01:23:00|863.5|859|863.7|859.2|863.7|859.2|863.5|859|103
1629163390000|2021-08-17 01:23:10|863.6|859.1|863.6|859.1|863.6|859.1|863.2|858.7|15
1629163410000|2021-08-17 01:23:30|863.2|858.7|863.2|858.7|863.2|858.7|863.2|858.7|0
1629163430000|2021-08-17 01:23:50|863|858.5|862.6|858.1|863|858.5|862.6|858.1|22
1629163440000|2021-08-17 01:24:00|862.9|858.4|861.7|857.2|863.1|858.6|861.7|857.2|16
1629163450000|2021-08-17 01:24:10|861.6|857.1|861.7|857.2|861.8|857.3|861.6|857.1|86
1629163460000|2021-08-17 01:24:20|861.8|857.3|861.8|857.3|861.8|857.3|861.8|857.3|11
1629163470000|2021-08-17 01:24:30|861.7|857.2|861.3|856.8|861.7|857.2|861.3|856.8|16
1629163480000|2021-08-17 01:24:40|861.2|856.7|861.8|857.3|861.8|857.3|861.2|856.7|94
1629163490000|2021-08-17 01:24:50|861.7|857.2|861.7|857.2|861.7|857.2|861.7|857.2|1
1629163500000|2021-08-17 01:25:00|860.8|856.3|861.3|856.8|861.3|856.8|860.8|856.3|23
1629163510000|2021-08-17 01:25:10|861.8|857.3|862.6|858.1|862.6|858.1|861.7|857.2|17
1629163520000|2021-08-17 01:25:20|862.7|858.2|862.7|858.2|862.7|858.2|862.7|858.2|6
1629163530000|2021-08-17 01:25:30|||||||||13
1629163540000|2021-08-17 01:25:40|863.2|858.7|862.7|858.2|863.2|858.7|862.7|858.2|10
1629163550000|2021-08-17 01:25:50|||||||||2
1629163560000|2021-08-17 01:26:00|863.1|858.6|863.1|858.6|863.1|858.6|863.1|858.6|45
1629163570000|2021-08-17 01:26:10|863.4|858.9|864.1|859.6|864.1|859.6|863.2|858.7|18
1629163580000|2021-08-17 01:26:20|863.6|859.1|864.3|859.8|864.3|859.8|863.2|858.7|4
1629163590000|2021-08-17 01:26:30|864.1|859.6|864.6|860.1|864.6|860.1|864.1|859.6|12
1629163600000|2021-08-17 01:26:40|865|860.5|865.5|861|865.5|861|865|860.5|14
1629163610000|2021-08-17 01:26:50|865.6|861.1|865.5|861|866|861.5|865.5|861|7
1629163620000|2021-08-17 01:27:00|865.6|861.1|865.6|861.1|865.6|861.1|865.6|861.1|2
1629163630000|2021-08-17 01:27:10|866|861.5|866|861.5|866.1|861.6|866|861.5|7
1629163650000|2021-08-17 01:27:30|||||||||2
1629163660000|2021-08-17 01:27:40|865.6|861.1|865.6|861.1|866|861.5|865.6|861.1|5
1629163670000|2021-08-17 01:27:50|866|861.5|866.1|861.6|866.1|861.6|866|861.5|14
1629163680000|2021-08-17 01:28:00|865.6|861.1|865.6|861.1|865.6|861.1|865.6|861.1|15
1629163690000|2021-08-17 01:28:10|||||||||2
1629163700000|2021-08-17 01:28:20|865.5|861|865.5|861|865.5|861|865.5|861|2
1629163710000|2021-08-17 01:28:30|865.1|860.6|865.1|860.6|865.1|860.6|865.1|860.6|0
1629163720000|2021-08-17 01:28:40|865.5|861|865.5|861|865.5|861|865.5|861|4
1629163740000|2021-08-17 01:29:00|||||||||1
1629163760000|2021-08-17 01:29:20|866|861.5|866.5|862|866.5|862|866|861.5|21
1629163770000|2021-08-17 01:29:30|866.7|862.2|866.5|862|867|862.5|866.5|862|8
1629163780000|2021-08-17 01:29:40|||||||||3
1629163790000|2021-08-17 01:29:50|867|862.5|866.5|862|867|862.5|866.5|862|0
1629163800000|2021-08-17 01:30:00|867|862.5|866.5|862|867|862.5|866.5|862|12
1629163810000|2021-08-17 01:30:10|866.2|861.7|866|861.5|866.2|861.7|866|861.5|1
1629163820000|2021-08-17 01:30:20|866.5|862|867|862.5|867|862.5|866.5|862|7
1629163830000|2021-08-17 01:30:30|866.5|862|866.6|862.1|866.6|862.1|866.5|862|5
1629163840000|2021-08-17 01:30:40|867|862.5|866.6|862.1|867|862.5|866.6|862.1|21
1629163850000|2021-08-17 01:30:50|866.5|862|866.5|862|866.5|862|866.5|862|5
1629163860000|2021-08-17 01:31:00|867|862.5|867|862.5|867|862.5|867|862.5|0
1629163870000|2021-08-17 01:31:10|866.5|862|866.5|862|866.5|862|866.5|862|0
1629163880000|2021-08-17 01:31:20|866.1|861.6|865.7|861.2|866.1|861.6|865.5|861|100
1629163890000|2021-08-17 01:31:30|865.6|861.1|865.6|861.1|865.6|861.1|865.6|861.1|13
1629163900000|2021-08-17 01:31:40|||||||||5
1629163910000|2021-08-17 01:31:50|865.7|861.2|865.7|861.2|865.7|861.2|865.2|860.7|97
1629163930000|2021-08-17 01:32:10|865.2|860.7|865.2|860.7|865.2|860.7|865.2|860.7|1
1629163940000|2021-08-17 01:32:20|865.6|861.1|865.6|861.1|865.6|861.1|865.6|861.1|10
1629163950000|2021-08-17 01:32:30|865.2|860.7|865.1|860.6|865.2|860.7|865.1|860.6|3
1629163960000|2021-08-17 01:32:40|864.7|860.2|865.2|860.7|865.2|860.7|864.7|860.2|0
1629163970000|2021-08-17 01:32:50|||||||||1
1629163980000|2021-08-17 01:33:00|864.7|860.2|864.6|860.1|865.1|860.6|864.6|860.1|0
1629164000000|2021-08-17 01:33:20|||||||||2
1629164010000|2021-08-17 01:33:30|864.1|859.6|864.1|859.6|864.1|859.6|864.1|859.6|1
1629164020000|2021-08-17 01:33:40|864.2|859.7|864.6|860.1|864.6|860.1|864.2|859.7|2
1629164030000|2021-08-17 01:33:50|864.1|859.6|863.7|859.2|864.1|859.6|863.6|859.1|3
1629164040000|2021-08-17 01:34:00|864.1|859.6|864.1|859.6|864.6|860.1|864.1|859.6|3
1629164050000|2021-08-17 01:34:10|||||||||1
1629164060000|2021-08-17 01:34:20|864.2|859.7|864.2|859.7|864.2|859.7|864.2|859.7|11
1629164070000|2021-08-17 01:34:30|||||||||6
1629164080000|2021-08-17 01:34:40|864|859.5|864.2|859.7|864.2|859.7|864|859.5|29
1629164090000|2021-08-17 01:34:50|864|859.5|863.7|859.2|864|859.5|863.7|859.2|55
1629164120000|2021-08-17 01:35:20|||||||||1
1629164140000|2021-08-17 01:35:40|864.6|860.1|864.6|860.1|864.6|860.1|864.6|860.1|21
1629164150000|2021-08-17 01:35:50|864.7|860.2|864.7|860.2|864.7|860.2|864.7|860.2|16
1629164160000|2021-08-17 01:36:00|865.2|860.7|865.2|860.7|865.2|860.7|865.2|860.7|0
1629164170000|2021-08-17 01:36:10|865.1|860.6|864.4|859.9|865.1|860.6|864.4|859.9|92
1629164180000|2021-08-17 01:36:20|864.2|859.7|864.7|860.2|864.7|860.2|864.2|859.7|45
1629164190000|2021-08-17 01:36:30|865.2|860.7|864.7|860.2|865.2|860.7|864.7|860.2|3
1629164210000|2021-08-17 01:36:50|865.1|860.6|864.7|860.2|865.1|860.6|864.6|860.1|12
1629164220000|2021-08-17 01:37:00|865.1|860.6|865.1|860.6|865.1|860.6|865.1|860.6|1
1629164230000|2021-08-17 01:37:10|864.7|860.2|864.7|860.2|864.7|860.2|864.7|860.2|3
1629164240000|2021-08-17 01:37:20|865.1|860.6|865.1|860.6|865.1|860.6|865.1|860.6|2
1629164250000|2021-08-17 01:37:30|865.2|860.7|864.7|860.2|865.2|860.7|864.7|860.2|1
1629164260000|2021-08-17 01:37:40|864.4|859.9|864.4|859.9|864.4|859.9|864.4|859.9|3
1629164280000|2021-08-17 01:38:00|864.7|860.2|864.8|860.3|865|860.5|864.7|860.2|83
1629164290000|2021-08-17 01:38:10|864.7|860.2|864.2|859.7|864.7|860.2|863.8|859.3|18
1629164300000|2021-08-17 01:38:20|864|859.5|864|859.5|864|859.5|864|859.5|1
1629164310000|2021-08-17 01:38:30|863.7|859.2|863.7|859.2|863.7|859.2|863.7|859.2|0
1629164320000|2021-08-17 01:38:40|863.8|859.3|863.8|859.3|864.3|859.8|863.8|859.3|20
1629164330000|2021-08-17 01:38:50|864.3|859.8|864.3|859.8|864.3|859.8|864.3|859.8|0
1629164340000|2021-08-17 01:39:00|864.2|859.7|864.2|859.7|864.3|859.8|864.2|859.7|47
1629164350000|2021-08-17 01:39:10|||||||||9
1629164370000|2021-08-17 01:39:30|864.1|859.6|864.2|859.7|864.2|859.7|863.7|859.2|21
1629164380000|2021-08-17 01:39:40|863.7|859.2|863.7|859.2|863.7|859.2|863.7|859.2|1
1629164390000|2021-08-17 01:39:50|||||||||2
1629164400000|2021-08-17 01:40:00|863.2|858.7|863.2|858.7|863.2|858.7|863.2|858.7|0
1629164410000|2021-08-17 01:40:10|862.8|858.3|862.8|858.3|862.8|858.3|862.3|857.8|90
1629164420000|2021-08-17 01:40:20|862.7|858.2|862.3|857.8|862.7|858.2|862.3|857.8|2
1629164430000|2021-08-17 01:40:30|862.8|858.3|862.7|858.2|862.8|858.3|862.7|858.2|2
1629164440000|2021-08-17 01:40:40|862.8|858.3|862.8|858.3|862.8|858.3|862.8|858.3|2
1629164450000|2021-08-17 01:40:50|862.7|858.2|862.7|858.2|862.7|858.2|862.7|858.2|0
1629164460000|2021-08-17 01:41:00|862.3|857.8|862.2|857.7|862.3|857.8|862.2|857.7|12
1629164470000|2021-08-17 01:41:10|862.7|858.2|863.2|858.7|863.2|858.7|862.7|858.2|16
1629164480000|2021-08-17 01:41:20|||||||||4
1629164490000|2021-08-17 01:41:30|863.3|858.8|863.2|858.7|863.3|858.8|862.8|858.3|10
1629164500000|2021-08-17 01:41:40|862.8|858.3|862.7|858.2|862.8|858.3|862.7|858.2|3
1629164540000|2021-08-17 01:42:20|863.2|858.7|863.2|858.7|863.2|858.7|863.2|858.7|4
1629164560000|2021-08-17 01:42:40|863.7|859.2|863.7|859.2|863.7|859.2|863.7|859.2|14
1629164570000|2021-08-17 01:42:50|863.6|859.1|863.2|858.7|863.6|859.1|862.7|858.2|2
1629164580000|2021-08-17 01:43:00|863|858.5|863|858.5|863.2|858.7|863|858.5|5
1629164590000|2021-08-17 01:43:10|863.2|858.7|862.8|858.3|863.2|858.7|862.8|858.3|1
1629164600000|2021-08-17 01:43:20|862.7|858.2|862.7|858.2|862.7|858.2|862.7|858.2|0
1629164620000|2021-08-17 01:43:40|862.8|858.3|862.8|858.3|862.8|858.3|862.8|858.3|3
1629164640000|2021-08-17 01:44:00|863.2|858.7|863.2|858.7|863.2|858.7|863.2|858.7|0
1629164650000|2021-08-17 01:44:10|863.7|859.2|863.7|859.2|863.7|859.2|863.7|859.2|33
1629164670000|2021-08-17 01:44:30|864.2|859.7|864.1|859.6|864.2|859.7|864.1|859.6|4
1629164680000|2021-08-17 01:44:40|863.7|859.2|863.7|859.2|863.7|859.2|863.7|859.2|0
1629164700000|2021-08-17 01:45:00|864.1|859.6|864.1|859.6|864.1|859.6|864.1|859.6|2
1629164720000|2021-08-17 01:45:20|864.2|859.7|864.7|860.2|864.7|860.2|864.2|859.7|19
1629164740000|2021-08-17 01:45:40|||||||||1
1629164750000|2021-08-17 01:45:50|864.9|860.4|864.7|860.2|864.9|860.4|864.7|860.2|0
1629164760000|2021-08-17 01:46:00|865.2|860.7|865.2|860.7|865.2|860.7|865.2|860.7|0
1629164770000|2021-08-17 01:46:10|864.7|860.2|864.7|860.2|864.7|860.2|864.7|860.2|0
1629164780000|2021-08-17 01:46:20|864.2|859.7|864.2|859.7|864.2|859.7|864.1|859.6|27
1629164790000|2021-08-17 01:46:30|||||||||5
1629164810000|2021-08-17 01:46:50|||||||||2
1629164820000|2021-08-17 01:47:00|863.9|859.4|864.2|859.7|864.2|859.7|863.9|859.4|0
1629164840000|2021-08-17 01:47:20|||||||||1
1629164850000|2021-08-17 01:47:30|863.7|859.2|864.2|859.7|864.2|859.7|863.7|859.2|2
1629164860000|2021-08-17 01:47:40|864.7|860.2|864.2|859.7|864.7|860.2|864.1|859.6|19
1629164870000|2021-08-17 01:47:50|864.1|859.6|863.7|859.2|864.1|859.6|863.7|859.2|71
1629164880000|2021-08-17 01:48:00|864.6|860.1|864.6|860.1|864.6|860.1|864.6|860.1|4
1629164890000|2021-08-17 01:48:10|||||||||2
1629164900000|2021-08-17 01:48:20|||||||||39
1629164910000|2021-08-17 01:48:30|864.1|859.6|864.1|859.6|864.1|859.6|864.1|859.6|0
1629164940000|2021-08-17 01:49:00|864.5|860|864.5|860|864.5|860|864.1|859.6|2
1629164950000|2021-08-17 01:49:10|864.1|859.6|864.1|859.6|864.1|859.6|864.1|859.6|0
1629164990000|2021-08-17 01:49:50|864.6|860.1|865.1|860.6|865.1|860.6|864.6|860.1|12
1629165000000|2021-08-17 01:50:00|864.6|860.1|864.6|860.1|864.6|860.1|864.6|860.1|2
1629165010000|2021-08-17 01:50:10|864.5|860|864.1|859.6|864.5|860|864.1|859.6|7
1629165020000|2021-08-17 01:50:20|||||||||1
1629165030000|2021-08-17 01:50:30|||||||||14
1629165040000|2021-08-17 01:50:40|864.6|860.1|864.6|860.1|864.6|860.1|864.6|860.1|2
1629165070000|2021-08-17 01:51:10|864.5|860|864.6|860.1|864.6|860.1|864.5|860|12
1629165080000|2021-08-17 01:51:20|864.5|860|864|859.5|864.5|860|864|859.5|18
1629165120000|2021-08-17 01:52:00|863.6|859.1|864.5|860|864.5|860|863.6|859.1|14
1629165130000|2021-08-17 01:52:10|863.6|859.1|864.1|859.6|864.1|859.6|863.6|859.1|3
1629165140000|2021-08-17 01:52:20|864.5|860|864.5|860|864.5|860|864.5|860|3
1629165150000|2021-08-17 01:52:30|||||||||2
1629165160000|2021-08-17 01:52:40|864.6|860.1|864.5|860|864.6|860.1|864.5|860|12
1629165170000|2021-08-17 01:52:50|865|860.5|865|860.5|865|860.5|865|860.5|1
1629165180000|2021-08-17 01:53:00|864.5|860|864.5|860|864.5|860|864.5|860|1
1629165190000|2021-08-17 01:53:10|||||||||11
1629165200000|2021-08-17 01:53:20|865|860.5|865|860.5|865|860.5|865|860.5|1
1629165210000|2021-08-17 01:53:30|864.1|859.6|864.1|859.6|864.1|859.6|864.1|859.6|2
1629165220000|2021-08-17 01:53:40|864|859.5|864.5|860|864.5|860|864|859.5|3
1629165230000|2021-08-17 01:53:50|||||||||2
1629165240000|2021-08-17 01:54:00|865|860.5|865|860.5|865|860.5|865|860.5|0
1629165250000|2021-08-17 01:54:10|864.5|860|864.5|860|864.5|860|864.5|860|12
1629165260000|2021-08-17 01:54:20|865|860.5|865|860.5|865|860.5|865|860.5|1
1629165270000|2021-08-17 01:54:30|864.5|860|864.5|860|864.5|860|864.5|860|3
1629165280000|2021-08-17 01:54:40|865|860.5|865|860.5|865|860.5|865|860.5|3
1629165290000|2021-08-17 01:54:50|865.5|861|865|860.5|865.5|861|865|860.5|14
1629165300000|2021-08-17 01:55:00|865.5|861|866|861.5|866|861.5|865.5|861|14
1629165310000|2021-08-17 01:55:10|865.6|861.1|866.1|861.6|866.1|861.6|865.6|861.1|18
1629165320000|2021-08-17 01:55:20|866.6|862.1|866.6|862.1|866.6|862.1|866.1|861.6|14
1629165330000|2021-08-17 01:55:30|866.5|862|866.5|862|866.6|862.1|866.5|862|1
1629165340000|2021-08-17 01:55:40|||||||||8
1629165350000|2021-08-17 01:55:50|866.1|861.6|866.1|861.6|866.1|861.6|866.1|861.6|21
1629165360000|2021-08-17 01:56:00|||||||||1
1629165370000|2021-08-17 01:56:10|866.5|862|866.6|862.1|866.6|862.1|866.5|862|0
1629165380000|2021-08-17 01:56:20|866.5|862|867|862.5|867|862.5|866.5|862|31
1629165390000|2021-08-17 01:56:30|867.1|862.6|866.6|862.1|867.1|862.6|866.6|862.1|42
1629165400000|2021-08-17 01:56:40|866.8|862.3|867.1|862.6|867.1|862.6|866.8|862.3|13
1629165410000|2021-08-17 01:56:50|||||||||5
1629165420000|2021-08-17 01:57:00|||||||||15
1629165430000|2021-08-17 01:57:10|868.5|864|869|864.5|869.9|865.4|868.5|864|121
1629165440000|2021-08-17 01:57:20|868.9|864.4|868.7|864.2|869|864.5|868.5|864|33
1629165450000|2021-08-17 01:57:30|869|864.5|868.5|864|869|864.5|868.5|864|9
1629165460000|2021-08-17 01:57:40|868.7|864.2|868.5|864|868.7|864.2|868.5|864|21
1629165470000|2021-08-17 01:57:50|868.7|864.2|869|864.5|869|864.5|868.6|864.1|36
1629165480000|2021-08-17 01:58:00|868.8|864.3|869.1|864.6|869.5|865|868.8|864.3|133
1629165490000|2021-08-17 01:58:10|869.5|865|868|863.5|869.5|865|868|863.5|40
1629165500000|2021-08-17 01:58:20|867.6|863.1|868.1|863.6|868.1|863.6|867.6|863.1|5
1629165510000|2021-08-17 01:58:30|868|863.5|867.6|863.1|868|863.5|867.6|863.1|2
1629165520000|2021-08-17 01:58:40|867.8|863.3|868.1|863.6|868.1|863.6|867.6|863.1|14
1629165530000|2021-08-17 01:58:50|868.5|864|868.6|864.1|869.1|864.6|868.5|864|28
1629165540000|2021-08-17 01:59:00|869.1|864.6|869.2|864.7|869.7|865.2|869.1|864.6|112
1629165550000|2021-08-17 01:59:10|869.3|864.8|869.7|865.2|869.7|865.2|869.2|864.7|34
1629165560000|2021-08-17 01:59:20|869.6|865.1|869.6|865.1|870.1|865.6|869.6|865.1|26
1629165570000|2021-08-17 01:59:30|869.7|865.2|869.7|865.2|869.7|865.2|869.6|865.1|95
1629165580000|2021-08-17 01:59:40|869.2|864.7|869.7|865.2|869.7|865.2|869.2|864.7|49
1629165590000|2021-08-17 01:59:50|869.2|864.7|869.7|865.2|869.7|865.2|869.2|864.7|45
1629165600000|2021-08-17 02:00:00|870.2|865.7|869.6|865.1|870.2|865.7|869.6|865.1|83
1629165610000|2021-08-17 02:00:10|869.2|864.7|869.2|864.7|869.2|864.7|869.2|864.7|61
1629165620000|2021-08-17 02:00:20|868.8|864.3|867.7|863.2|868.8|864.3|867.6|863.1|28
1629165630000|2021-08-17 02:00:30|||||||||11
1629165640000|2021-08-17 02:00:40|867.6|863.1|867.6|863.1|867.6|863.1|867.6|863.1|23
1629165650000|2021-08-17 02:00:50|867.2|862.7|867.1|862.6|867.2|862.7|867.1|862.6|7
1629165660000|2021-08-17 02:01:00|866.7|862.2|866.7|862.2|867.2|862.7|866.7|862.2|29
1629165670000|2021-08-17 02:01:10|867.1|862.6|867.1|862.6|867.1|862.6|867.1|862.6|2
1629165680000|2021-08-17 02:01:20|867.6|863.1|867.6|863.1|867.6|863.1|867.6|863.1|11
1629165690000|2021-08-17 02:01:30|868.1|863.6|868.1|863.6|868.2|863.7|868.1|863.6|25
1629165700000|2021-08-17 02:01:40|868.4|863.9|868.6|864.1|868.6|864.1|868.1|863.6|12
1629165710000|2021-08-17 02:01:50|868.1|863.6|868.1|863.6|868.1|863.6|868.1|863.6|1
1629165720000|2021-08-17 02:02:00|868.6|864.1|868.4|863.9|869.1|864.6|868.3|863.8|10
1629165730000|2021-08-17 02:02:10|868.6|864.1|868.4|863.9|868.6|864.1|868.4|863.9|12
1629165740000|2021-08-17 02:02:20|868.2|863.7|868.2|863.7|868.2|863.7|868.1|863.6|15
1629165750000|2021-08-17 02:02:30|||||||||10
1629165760000|2021-08-17 02:02:40|868.1|863.6|867.7|863.2|868.1|863.6|867.7|863.2|15
1629165770000|2021-08-17 02:02:50|||||||||2
1629165780000|2021-08-17 02:03:00|868.1|863.6|868.2|863.7|868.2|863.7|868.1|863.6|4
1629165790000|2021-08-17 02:03:10|868.6|864.1|868.7|864.2|868.7|864.2|868.6|864.1|12
1629165800000|2021-08-17 02:03:20|868.6|864.1|868.6|864.1|868.7|864.2|868.6|864.1|16
1629165810000|2021-08-17 02:03:30|869.1|864.6|869.1|864.6|869.1|864.6|869.1|864.6|8
1629165820000|2021-08-17 02:03:40|868.6|864.1|868.6|864.1|868.6|864.1|868.6|864.1|0
1629165830000|2021-08-17 02:03:50|||||||||2
1629165840000|2021-08-17 02:04:00|||||||||1
1629165850000|2021-08-17 02:04:10|868.1|863.6|868.6|864.1|868.6|864.1|868.1|863.6|5
1629165860000|2021-08-17 02:04:20|868.1|863.6|868.1|863.6|868.1|863.6|868.1|863.6|1
1629165870000|2021-08-17 02:04:30|868.2|863.7|868.1|863.6|868.2|863.7|868.1|863.6|5
1629165880000|2021-08-17 02:04:40|868.6|864.1|868.6|864.1|868.6|864.1|868.6|864.1|3
1629165900000|2021-08-17 02:05:00|868.7|864.2|868.6|864.1|869.1|864.6|868.6|864.1|10
1629165910000|2021-08-17 02:05:10|869.1|864.6|868.6|864.1|869.1|864.6|868.6|864.1|1
1629165930000|2021-08-17 02:05:30|868.1|863.6|867.7|863.2|868.1|863.6|867.7|863.2|24
1629165940000|2021-08-17 02:05:40|868.1|863.6|867.9|863.4|868.1|863.6|867.7|863.2|69
1629165950000|2021-08-17 02:05:50|867.7|863.2|867.9|863.4|868.2|863.7|867.7|863.2|42
1629165960000|2021-08-17 02:06:00|867.7|863.2|867.7|863.2|867.7|863.2|867.7|863.2|0
1629165970000|2021-08-17 02:06:10|867.3|862.8|867.2|862.7|867.3|862.8|867.2|862.7|54
1629165990000|2021-08-17 02:06:30|||||||||1
1629166000000|2021-08-17 02:06:40|866.7|862.2|866.7|862.2|866.7|862.2|866.7|862.2|0
1629166010000|2021-08-17 02:06:50|867.2|862.7|867.2|862.7|867.3|862.8|867.2|862.7|2
1629166020000|2021-08-17 02:07:00|867.3|862.8|867.7|863.2|867.7|863.2|867.3|862.8|11
1629166030000|2021-08-17 02:07:10|||||||||1
1629166040000|2021-08-17 02:07:20|867.8|863.3|867.8|863.3|868.2|863.7|867.8|863.3|67
1629166050000|2021-08-17 02:07:30|867.7|863.2|867.4|862.9|867.7|863.2|867.2|862.7|42
1629166060000|2021-08-17 02:07:40|867.2|862.7|867.2|862.7|867.2|862.7|867.2|862.7|10
1629166080000|2021-08-17 02:08:00|866.7|862.2|866.7|862.2|866.7|862.2|866.7|862.2|0
1629166090000|2021-08-17 02:08:10|867.2|862.7|867.2|862.7|867.2|862.7|867.2|862.7|7
1629166100000|2021-08-17 02:08:20|867.3|862.8|867.3|862.8|867.3|862.8|867.3|862.8|10
1629166110000|2021-08-17 02:08:30|867.7|863.2|867.2|862.7|867.7|863.2|867.2|862.7|8
1629166120000|2021-08-17 02:08:40|||||||||1
1629166130000|2021-08-17 02:08:50|867.7|863.2|867.7|863.2|867.7|863.2|867.7|863.2|17
1629166140000|2021-08-17 02:09:00|867.3|862.8|867.3|862.8|867.3|862.8|867.3|862.8|4
1629166170000|2021-08-17 02:09:30|867.2|862.7|866.7|862.2|867.2|862.7|866.7|862.2|64
1629166180000|2021-08-17 02:09:40|866.3|861.8|865.8|861.3|866.3|861.8|865.8|861.3|8
1629166190000|2021-08-17 02:09:50|866.2|861.7|865.8|861.3|866.2|861.7|865.8|861.3|15
1629166200000|2021-08-17 02:10:00|866.2|861.7|865.7|861.2|866.2|861.7|865.7|861.2|2
1629166210000|2021-08-17 02:10:10|865.8|861.3|865.8|861.3|865.8|861.3|865.8|861.3|2
1629166220000|2021-08-17 02:10:20|865.2|860.7|863.8|859.3|865.2|860.7|863.8|859.3|169
1629166230000|2021-08-17 02:10:30|||||||||25
1629166240000|2021-08-17 02:10:40|863.5|859|863.8|859.3|863.8|859.3|863.5|859|4
1629166250000|2021-08-17 02:10:50|863.7|859.2|864.3|859.8|864.3|859.8|863.7|859.2|24
1629166260000|2021-08-17 02:11:00|863.8|859.3|863.8|859.3|863.8|859.3|863.8|859.3|8
1629166270000|2021-08-17 02:11:10|863.3|858.8|863.3|858.8|863.3|858.8|863.3|858.8|85
1629166280000|2021-08-17 02:11:20|862.8|858.3|862.8|858.3|863.3|858.8|862.8|858.3|83
1629166290000|2021-08-17 02:11:30|862.3|857.8|862.8|858.3|862.8|858.3|862.3|857.8|70
1629166300000|2021-08-17 02:11:40|||||||||22
1629166310000|2021-08-17 02:11:50|||||||||23
1629166320000|2021-08-17 02:12:00|862.3|857.8|862.3|857.8|862.3|857.8|862.3|857.8|16
1629166330000|2021-08-17 02:12:10|862.8|858.3|862.8|858.3|862.8|858.3|862.8|858.3|2
1629166340000|2021-08-17 02:12:20|862.7|858.2|862.3|857.8|862.7|858.2|862.3|857.8|95
1629166350000|2021-08-17 02:12:30|862.2|857.7|862.2|857.7|862.3|857.8|862.2|857.7|3
1629166360000|2021-08-17 02:12:40|861.8|857.3|861.8|857.3|861.8|857.3|861.8|857.3|33
1629166370000|2021-08-17 02:12:50|862.3|857.8|861.8|857.3|862.3|857.8|861.8|857.3|15
1629166380000|2021-08-17 02:13:00|862.2|857.7|862.3|857.8|862.3|857.8|862.2|857.7|25
1629166390000|2021-08-17 02:13:10|863.2|858.7|862.8|858.3|863.2|858.7|862.8|858.3|10
1629166400000|2021-08-17 02:13:20|862.7|858.2|862.5|858|862.7|858.2|862.5|858|2
1629166410000|2021-08-17 02:13:30|862.3|857.8|862.3|857.8|862.7|858.2|862.2|857.7|17
1629166420000|2021-08-17 02:13:40|862.7|858.2|862.7|858.2|862.7|858.2|862.7|858.2|3
1629166430000|2021-08-17 02:13:50|862.2|857.7|862.2|857.7|862.2|857.7|862.2|857.7|8
1629166450000|2021-08-17 02:14:10|862.6|858.1|862.7|858.2|862.7|858.2|862.6|858.1|4
1629166460000|2021-08-17 02:14:20|||||||||2
1629166470000|2021-08-17 02:14:30|862.6|858.1|862.7|858.2|862.7|858.2|862.6|858.1|14
1629166480000|2021-08-17 02:14:40|||||||||1
1629166490000|2021-08-17 02:14:50|863.2|858.7|863.2|858.7|863.2|858.7|863.2|858.7|3
1629166500000|2021-08-17 02:15:00|863|858.5|863|858.5|863|858.5|863|858.5|0
1629167400000|2021-08-17 02:30:00|862.7|858.2|863.3|858.8|863.4|858.9|862.7|858.2|77
1629167410000|2021-08-17 02:30:10|863.2|858.7|863.2|858.7|863.2|858.7|863.2|858.7|42
1629167420000|2021-08-17 02:30:20|862.7|858.2|862.7|858.2|862.7|858.2|862.7|858.2|4
1629167430000|2021-08-17 02:30:30|863.2|858.7|863.2|858.7|863.2|858.7|863.2|858.7|6
1629167450000|2021-08-17 02:30:50|863.3|858.8|863.3|858.8|863.3|858.8|863.2|858.7|51
1629167460000|2021-08-17 02:31:00|863.7|859.2|863.3|858.8|863.7|859.2|863.3|858.8|12
1629167470000|2021-08-17 02:31:10|863.2|858.7|861.7|857.2|863.2|858.7|861.7|857.2|33
1629167480000|2021-08-17 02:31:20|||||||||2
1629167490000|2021-08-17 02:31:30|861.8|857.3|862.3|857.8|862.3|857.8|861.8|857.3|2
1629167510000|2021-08-17 02:31:50|862.8|858.3|861.8|857.3|862.8|858.3|861.8|857.3|19
1629167520000|2021-08-17 02:32:00|862.3|857.8|862.3|857.8|862.3|857.8|862.3|857.8|0
1629167530000|2021-08-17 02:32:10|862.2|857.7|862.7|858.2|862.7|858.2|862.2|857.7|6
1629167540000|2021-08-17 02:32:20|||||||||1
1629167550000|2021-08-17 02:32:30|863.1|858.6|862.3|857.8|863.1|858.6|862.2|857.7|1
1629167560000|2021-08-17 02:32:40|862.7|858.2|862.7|858.2|862.7|858.2|862.7|858.2|13
1629167570000|2021-08-17 02:32:50|862.2|857.7|862.1|857.6|862.2|857.7|862.1|857.6|8
1629167580000|2021-08-17 02:33:00|862.2|857.7|862.2|857.7|862.2|857.7|862.2|857.7|4
1629167590000|2021-08-17 02:33:10|862.1|857.6|862.7|858.2|862.7|858.2|862.1|857.6|21
1629167600000|2021-08-17 02:33:20|862.6|858.1|862.6|858.1|862.6|858.1|862.6|858.1|0
1629167610000|2021-08-17 02:33:30|862.2|857.7|862.3|857.8|862.7|858.2|862.2|857.7|22
1629167620000|2021-08-17 02:33:40|||||||||3
1629167630000|2021-08-17 02:33:50|862.2|857.7|862.7|858.2|862.7|858.2|862.2|857.7|4
1629167640000|2021-08-17 02:34:00|862.5|858|861.7|857.2|862.5|858|861.7|857.2|8
1629167650000|2021-08-17 02:34:10|861.8|857.3|860.8|856.3|861.8|857.3|860.8|856.3|27
1629167660000|2021-08-17 02:34:20|860.7|856.2|860.3|855.8|860.7|856.2|860.3|855.8|116
1629167670000|2021-08-17 02:34:30|860.2|855.7|859.7|855.2|860.2|855.7|859.7|855.2|69
1629167680000|2021-08-17 02:34:40|||||||||13
1629167690000|2021-08-17 02:34:50|860.2|855.7|860.2|855.7|860.2|855.7|860.2|855.7|27
1629167700000|2021-08-17 02:35:00|860.6|856.1|860.7|856.2|860.7|856.2|860.6|856.1|34
1629167710000|2021-08-17 02:35:10|860.6|856.1|860.2|855.7|860.7|856.2|860.2|855.7|12
1629167720000|2021-08-17 02:35:20|860.7|856.2|860.2|855.7|860.7|856.2|860.2|855.7|14
1629167730000|2021-08-17 02:35:30|860.3|855.8|859.7|855.2|860.3|855.8|859.7|855.2|21
1629167740000|2021-08-17 02:35:40|859.6|855.1|859.6|855.1|859.6|855.1|859.6|855.1|22
1629167750000|2021-08-17 02:35:50|859.7|855.2|859.3|854.8|859.7|855.2|859.2|854.7|6
1629167760000|2021-08-17 02:36:00|859.8|855.3|859.7|855.2|859.8|855.3|859.7|855.2|22
1629167770000|2021-08-17 02:36:10|859.8|855.3|859.3|854.8|859.8|855.3|859.3|854.8|13
1629167780000|2021-08-17 02:36:20|859.2|854.7|856.8|852.3|859.2|854.7|856.8|852.3|217
1629167790000|2021-08-17 02:36:30|856.9|852.4|857.3|852.8|857.7|853.2|856.9|852.4|15
1629167800000|2021-08-17 02:36:40|856.8|852.3|856.8|852.3|857.8|853.3|856.8|852.3|21
1629167810000|2021-08-17 02:36:50|857.3|852.8|857.2|852.7|857.3|852.8|857.2|852.7|12
1629167820000|2021-08-17 02:37:00|856.8|852.3|857.1|852.6|857.3|852.8|856.8|852.3|11
1629167830000|2021-08-17 02:37:10|856.8|852.3|857.1|852.6|857.3|852.8|856.8|852.3|11
1629167840000|2021-08-17 02:37:20|856.9|852.4|856.8|852.3|856.9|852.4|856.8|852.3|22
1629167850000|2021-08-17 02:37:30|856.4|851.9|856.3|851.8|856.4|851.9|856.3|851.8|28
1629167860000|2021-08-17 02:37:40|855.9|851.4|854.6|850.1|855.9|851.4|854.6|850.1|208
1629167870000|2021-08-17 02:37:50|854.1|849.6|853.6|849.1|854.1|849.6|853.1|848.6|173
1629167880000|2021-08-17 02:38:00|854.5|850|854.5|850|854.5|850|854.1|849.6|39
1629167890000|2021-08-17 02:38:10|855|850.5|854.6|850.1|855.1|850.6|854.6|850.1|9
1629167900000|2021-08-17 02:38:20|855.1|850.6|854.6|850.1|855.1|850.6|854.6|850.1|2
1629167910000|2021-08-17 02:38:30|855.5|851|855|850.5|855.5|851|854.5|850|25
1629167920000|2021-08-17 02:38:40|||||||||5
1629167930000|2021-08-17 02:38:50|854.5|850|853.8|849.3|854.5|850|853.6|849.1|54
1629167940000|2021-08-17 02:39:00|854|849.5|854|849.5|854.3|849.8|853.6|849.1|16
1629167950000|2021-08-17 02:39:10|854.1|849.6|854.6|850.1|854.6|850.1|854.1|849.6|3
1629167960000|2021-08-17 02:39:20|854.5|850|853.6|849.1|854.5|850|853.6|849.1|21
1629167970000|2021-08-17 02:39:30|853.5|849|854|849.5|854.1|849.6|853.5|849|125
1629167980000|2021-08-17 02:39:40|853.9|849.4|854.4|849.9|854.4|849.9|853.9|849.4|43
1629167990000|2021-08-17 02:39:50|854|849.5|854.5|850|854.5|850|854|849.5|3
1629168000000|2021-08-17 02:40:00|854.2|849.7|853.9|849.4|854.2|849.7|853.9|849.4|25
1629168010000|2021-08-17 02:40:10|854.2|849.7|854.7|850.2|854.7|850.2|854.2|849.7|15
1629168020000|2021-08-17 02:40:20|854.5|850|854.9|850.4|854.9|850.4|854.5|850|2
1629168030000|2021-08-17 02:40:30|855|850.5|855.8|851.3|855.8|851.3|855|850.5|11
1629168040000|2021-08-17 02:40:40|855.9|851.4|856|851.5|856|851.5|855.9|851.4|28
1629168050000|2021-08-17 02:40:50|855.9|851.4|855|850.5|856|851.5|855|850.5|56
1629168060000|2021-08-17 02:41:00|855.5|851|855.5|851|855.5|851|855|850.5|23
1629168070000|2021-08-17 02:41:10|855.4|850.9|854.5|850|855.4|850.9|854.4|849.9|37
1629168080000|2021-08-17 02:41:20|854.9|850.4|855|850.5|855|850.5|854.9|850.4|23
1629168090000|2021-08-17 02:41:30|855.5|851|855.5|851|855.5|851|855.5|851|25
1629168100000|2021-08-17 02:41:40|||||||||2
1629168120000|2021-08-17 02:42:00|855|850.5|855|850.5|855|850.5|855|850.5|25
1629168130000|2021-08-17 02:42:10|855.4|850.9|854.5|850|855.4|850.9|854.4|849.9|23
1629168140000|2021-08-17 02:42:20|854.9|850.4|854.7|850.2|854.9|850.4|854.5|850|5
1629168150000|2021-08-17 02:42:30|854.9|850.4|854.5|850|854.9|850.4|854.5|850|2
1629168160000|2021-08-17 02:42:40|854.9|850.4|854.9|850.4|854.9|850.4|854.9|850.4|5
1629168170000|2021-08-17 02:42:50|855|850.5|855.4|850.9|855.4|850.9|855|850.5|2
1629168180000|2021-08-17 02:43:00|855.5|851|855.5|851|855.5|851|855.5|851|6
1629168190000|2021-08-17 02:43:10|855.4|850.9|856|851.5|856|851.5|855.4|850.9|24
1629168200000|2021-08-17 02:43:20|856.4|851.9|855.9|851.4|856.4|851.9|855.9|851.4|8
1629168210000|2021-08-17 02:43:30|856|851.5|855.9|851.4|856|851.5|855.9|851.4|30
1629168220000|2021-08-17 02:43:40|856|851.5|855.5|851|856|851.5|855.5|851|3
1629168230000|2021-08-17 02:43:50|855|850.5|855|850.5|855|850.5|855|850.5|5
1629168240000|2021-08-17 02:44:00|854.9|850.4|854.5|850|854.9|850.4|854.5|850|12
1629168250000|2021-08-17 02:44:10|855|850.5|855.5|851|855.5|851|855|850.5|20
1629168260000|2021-08-17 02:44:20|||||||||4
1629168270000|2021-08-17 02:44:30|855.4|850.9|855.5|851|855.5|851|855.4|850.9|21
1629168280000|2021-08-17 02:44:40|856|851.5|855.9|851.4|856|851.5|855.9|851.4|6
1629168290000|2021-08-17 02:44:50|856|851.5|855.9|851.4|856|851.5|855.9|851.4|20
1629168300000|2021-08-17 02:45:00|855.5|851|855|850.5|855.5|851|855|850.5|6
1629168310000|2021-08-17 02:45:10|854.5|850|854.5|850|854.5|850|854.5|850|23
1629168320000|2021-08-17 02:45:20|855|850.5|855|850.5|855|850.5|854.4|849.9|31
1629168330000|2021-08-17 02:45:30|854.5|850|854|849.5|854.5|850|854|849.5|3
1629168340000|2021-08-17 02:45:40|854.5|850|855|850.5|855|850.5|854.5|850|3
1629168350000|2021-08-17 02:45:50|854.9|850.4|854.5|850|854.9|850.4|854.5|850|1
1629168360000|2021-08-17 02:46:00|854|849.5|854.4|849.9|854.4|849.9|854|849.5|3
1629168370000|2021-08-17 02:46:10|854.5|850|854.5|850|854.5|850|854|849.5|13
1629168380000|2021-08-17 02:46:20|855|850.5|854.9|850.4|855|850.5|854.9|850.4|6
1629168390000|2021-08-17 02:46:30|854.5|850|854.9|850.4|855|850.5|854.5|850|3
1629168400000|2021-08-17 02:46:40|855|850.5|855|850.5|855|850.5|855|850.5|0
1629168420000|2021-08-17 02:47:00|854.5|850|854.5|850|854.5|850|854.5|850|14
1629168430000|2021-08-17 02:47:10|854.9|850.4|854.9|850.4|854.9|850.4|854.4|849.9|2
1629168440000|2021-08-17 02:47:20|||||||||3
1629168450000|2021-08-17 02:47:30|855.3|850.8|855.9|851.4|855.9|851.4|855.3|850.8|50
1629168460000|2021-08-17 02:47:40|855.4|850.9|855.2|850.7|855.4|850.9|855.2|850.7|3
1629168470000|2021-08-17 02:47:50|855.4|850.9|855.4|850.9|855.4|850.9|855.4|850.9|6
1629168480000|2021-08-17 02:48:00|854.9|850.4|854.9|850.4|854.9|850.4|854.9|850.4|20
1629168490000|2021-08-17 02:48:10|||||||||2
1629168500000|2021-08-17 02:48:20|855.3|850.8|855.8|851.3|855.8|851.3|855.3|850.8|2
1629168510000|2021-08-17 02:48:30|855.9|851.4|855.8|851.3|855.9|851.4|855.8|851.3|22
1629168530000|2021-08-17 02:48:50|856.3|851.8|856.8|852.3|856.8|852.3|856.3|851.8|27
1629168540000|2021-08-17 02:49:00|856.7|852.2|856.3|851.8|856.7|852.2|856.3|851.8|10
1629168550000|2021-08-17 02:49:10|855.8|851.3|855.8|851.3|855.8|851.3|855.8|851.3|0
1629168560000|2021-08-17 02:49:20|856.3|851.8|856.8|852.3|856.8|852.3|856.3|851.8|6
1629168580000|2021-08-17 02:49:40|||||||||26
1629168590000|2021-08-17 02:49:50|857.2|852.7|857.3|852.8|857.3|852.8|856.7|852.2|28
1629168600000|2021-08-17 02:50:00|856.8|852.3|856.8|852.3|856.8|852.3|856.8|852.3|14
1629168610000|2021-08-17 02:50:10|857.3|852.8|857.3|852.8|857.3|852.8|857.3|852.8|1
1629168620000|2021-08-17 02:50:20|856.9|852.4|856.8|852.3|856.9|852.4|856.8|852.3|2
1629168630000|2021-08-17 02:50:30|856.4|851.9|856.8|852.3|856.8|852.3|856.3|851.8|9
1629168660000|2021-08-17 02:51:00|||||||||5
1629168690000|2021-08-17 02:51:30|856.6|852.1|856.8|852.3|856.8|852.3|856.6|852.1|9
1629168700000|2021-08-17 02:51:40|856.4|851.9|856.8|852.3|856.8|852.3|856.4|851.9|3
1629168710000|2021-08-17 02:51:50|857.3|852.8|857.1|852.6|857.3|852.8|857.1|852.6|21
1629168720000|2021-08-17 02:52:00|856.9|852.4|856.9|852.4|856.9|852.4|856.8|852.3|7
1629168730000|2021-08-17 02:52:10|856.4|851.9|856.3|851.8|856.9|852.4|856.3|851.8|46
1629168740000|2021-08-17 02:52:20|856.4|851.9|856.8|852.3|856.8|852.3|856.4|851.9|5
1629168750000|2021-08-17 02:52:30|856.3|851.8|856.3|851.8|856.3|851.8|856.3|851.8|0
1629168760000|2021-08-17 02:52:40|856.4|851.9|856.3|851.8|856.8|852.3|856.3|851.8|1
1629168770000|2021-08-17 02:52:50|856.8|852.3|856.8|852.3|856.8|852.3|856.8|852.3|8
1629168780000|2021-08-17 02:53:00|||||||||24
1629168810000|2021-08-17 02:53:30|857|852.5|857.3|852.8|857.3|852.8|857|852.5|4
1629168820000|2021-08-17 02:53:40|||||||||1
1629168830000|2021-08-17 02:53:50|856.8|852.3|857.3|852.8|857.3|852.8|856.8|852.3|17
1629168840000|2021-08-17 02:54:00|857.8|853.3|858.8|854.3|859.8|855.3|857.8|853.3|60
1629168850000|2021-08-17 02:54:10|859.3|854.8|859.2|854.7|859.3|854.8|859.2|854.7|2
1629168860000|2021-08-17 02:54:20|859.4|854.9|860.7|856.2|861|856.5|859.4|854.9|45
1629168870000|2021-08-17 02:54:30|860.3|855.8|860.3|855.8|860.7|856.2|860|855.5|11
1629168880000|2021-08-17 02:54:40|860.2|855.7|859.8|855.3|860.2|855.7|859.8|855.3|1
1629168890000|2021-08-17 02:54:50|859.7|855.2|859.2|854.7|859.7|855.2|859.2|854.7|14
1629168900000|2021-08-17 02:55:00|859.1|854.6|859.2|854.7|859.2|854.7|859.1|854.6|16
1629168910000|2021-08-17 02:55:10|858.7|854.2|859.1|854.6|859.1|854.6|858.7|854.2|21
1629168920000|2021-08-17 02:55:20|858.9|854.4|859.1|854.6|859.2|854.7|858.7|854.2|7
1629168930000|2021-08-17 02:55:30|858.7|854.2|859.6|855.1|859.6|855.1|858.7|854.2|20
1629168950000|2021-08-17 02:55:50|859.4|854.9|859.2|854.7|859.4|854.9|859.1|854.6|3
1629168960000|2021-08-17 02:56:00|859.6|855.1|859.6|855.1|859.6|855.1|859.6|855.1|4
1629168970000|2021-08-17 02:56:10|859.2|854.7|859.2|854.7|859.2|854.7|859.2|854.7|5
1629168980000|2021-08-17 02:56:20|859.4|854.9|860.2|855.7|860.2|855.7|859.2|854.7|4
1629168990000|2021-08-17 02:56:30|||||||||1
1629169000000|2021-08-17 02:56:40|859.7|855.2|858.7|854.2|859.7|855.2|858.7|854.2|2
1629169030000|2021-08-17 02:57:10|859.2|854.7|859.7|855.2|859.7|855.2|859.2|854.7|3
1629169050000|2021-08-17 02:57:30|860.2|855.7|860.2|855.7|860.2|855.7|860.2|855.7|0
1629169060000|2021-08-17 02:57:40|859.7|855.2|859.7|855.2|859.7|855.2|859.7|855.2|0
1629169080000|2021-08-17 02:58:00|860.2|855.7|860.7|856.2|860.7|856.2|860.2|855.7|20
1629169090000|2021-08-17 02:58:10|861.1|856.6|861.5|857|861.6|857.1|861.1|856.6|42
1629169100000|2021-08-17 02:58:20|861.1|856.6|861.1|856.6|861.1|856.6|861.1|856.6|1
1629169110000|2021-08-17 02:58:30|860.6|856.1|860.6|856.1|861.1|856.6|860.6|856.1|13
1629169120000|2021-08-17 02:58:40|861|856.5|861.1|856.6|861.1|856.6|861|856.5|34
1629169140000|2021-08-17 02:59:00|861|856.5|861.1|856.6|861.1|856.6|861|856.5|13
1629169150000|2021-08-17 02:59:10|861|856.5|860.6|856.1|861|856.5|860.6|856.1|7
1629169160000|2021-08-17 02:59:20|860.5|856|860.5|856|860.5|856|860.5|856|10
1629169170000|2021-08-17 02:59:30|860.6|856.1|860.6|856.1|861.1|856.6|860.6|856.1|17
1629169180000|2021-08-17 02:59:40|861|856.5|860.5|856|861|856.5|860.5|856|3
1629169190000|2021-08-17 02:59:50|861|856.5|860.5|856|861|856.5|860.5|856|15
1629169200000|2021-08-17 03:00:00|||||||||39
1629169210000|2021-08-17 03:00:10|||||||||1
1629169220000|2021-08-17 03:00:20|860.4|855.9|860.9|856.4|860.9|856.4|860.4|855.9|55
1629169230000|2021-08-17 03:00:30|||||||||12
1629169240000|2021-08-17 03:00:40|||||||||1
1629169250000|2021-08-17 03:00:50|||||||||3
1629169260000|2021-08-17 03:01:00|860.4|855.9|860.9|856.4|860.9|856.4|860.4|855.9|28
1629169270000|2021-08-17 03:01:10|860.4|855.9|860.4|855.9|860.4|855.9|860.4|855.9|10
1629169280000|2021-08-17 03:01:20|860.9|856.4|860.9|856.4|860.9|856.4|860.9|856.4|11
1629169290000|2021-08-17 03:01:30|860.4|855.9|860.4|855.9|860.4|855.9|860.4|855.9|5
1629169300000|2021-08-17 03:01:40|860.9|856.4|860.9|856.4|860.9|856.4|860.9|856.4|2
1629169320000|2021-08-17 03:02:00|||||||||19
1629169330000|2021-08-17 03:02:10|860.4|855.9|860.4|855.9|860.8|856.3|860.4|855.9|13
1629169340000|2021-08-17 03:02:20|||||||||10
1629169350000|2021-08-17 03:02:30|860|855.5|860.2|855.7|860.2|855.7|860|855.5|69
1629169360000|2021-08-17 03:02:40|860|855.5|859.9|855.4|860.4|855.9|859.9|855.4|66
1629169370000|2021-08-17 03:02:50|860.4|855.9|860.9|856.4|860.9|856.4|860.4|855.9|30
1629169380000|2021-08-17 03:03:00|||||||||12
1629169390000|2021-08-17 03:03:10|861.3|856.8|861.3|856.8|861.3|856.8|861.3|856.8|16
1629169400000|2021-08-17 03:03:20|||||||||6
1629169410000|2021-08-17 03:03:30|860.9|856.4|860.6|856.1|860.9|856.4|860.4|855.9|4
1629169420000|2021-08-17 03:03:40|860.4|855.9|859.7|855.2|860.8|856.3|859.7|855.2|90
1629169430000|2021-08-17 03:03:50|860.2|855.7|860|855.5|860.2|855.7|860|855.5|28
1629169440000|2021-08-17 03:04:00|859.7|855.2|859.7|855.2|859.7|855.2|859.7|855.2|8
1629169450000|2021-08-17 03:04:10|||||||||6
1629169470000|2021-08-17 03:04:30|859.3|854.8|858.8|854.3|859.3|854.8|858.8|854.3|53
1629169480000|2021-08-17 03:04:40|859.3|854.8|858.8|854.3|859.3|854.8|858.8|854.3|17
1629169490000|2021-08-17 03:04:50|859.1|854.6|859.1|854.6|859.1|854.6|859.1|854.6|3
1629169500000|2021-08-17 03:05:00|859.3|854.8|859.8|855.3|859.8|855.3|859.3|854.8|47
1629169510000|2021-08-17 03:05:10|860.3|855.8|860.3|855.8|860.3|855.8|860.3|855.8|1
1629169520000|2021-08-17 03:05:20|859.8|855.3|859.8|855.3|859.8|855.3|859.8|855.3|4
1629169540000|2021-08-17 03:05:40|860|855.5|860.2|855.7|860.2|855.7|859.8|855.3|28
1629169550000|2021-08-17 03:05:50|860|855.5|860.2|855.7|860.2|855.7|859.8|855.3|7
1629169560000|2021-08-17 03:06:00|860.3|855.8|860.7|856.2|860.7|856.2|860.3|855.8|1
1629169570000|2021-08-17 03:06:10|||||||||15
1629169590000|2021-08-17 03:06:30|||||||||6
1629169600000|2021-08-17 03:06:40|||||||||6
1629169610000|2021-08-17 03:06:50|860.3|855.8|860.7|856.2|860.7|856.2|860.3|855.8|0
1629169620000|2021-08-17 03:07:00|860.5|856|860.3|855.8|860.5|856|860.3|855.8|1
1629169630000|2021-08-17 03:07:10|860.2|855.7|860.2|855.7|860.2|855.7|860.2|855.7|14
1629169640000|2021-08-17 03:07:20|860.3|855.8|860.3|855.8|860.3|855.8|860.3|855.8|0
1629169650000|2021-08-17 03:07:30|860.7|856.2|860.7|856.2|860.7|856.2|860.7|856.2|8
1629169670000|2021-08-17 03:07:50|860|855.5|859.8|855.3|860|855.5|859.8|855.3|8
1629169680000|2021-08-17 03:08:00|860.2|855.7|860.2|855.7|860.2|855.7|860.2|855.7|1
1629169690000|2021-08-17 03:08:10|860.3|855.8|860.8|856.3|860.8|856.3|860.3|855.8|1
1629169700000|2021-08-17 03:08:20|861.2|856.7|861.2|856.7|861.2|856.7|861.2|856.7|12
1629169710000|2021-08-17 03:08:30|||||||||1
1629169720000|2021-08-17 03:08:40|860.8|856.3|860.3|855.8|860.8|856.3|860.3|855.8|10
1629169730000|2021-08-17 03:08:50|859.8|855.3|859.8|855.3|859.8|855.3|859.8|855.3|1
1629169740000|2021-08-17 03:09:00|860.2|855.7|860.2|855.7|860.2|855.7|860.2|855.7|12
1629169760000|2021-08-17 03:09:20|860.3|855.8|860.3|855.8|860.3|855.8|860.3|855.8|5
1629169770000|2021-08-17 03:09:30|||||||||1
1629169780000|2021-08-17 03:09:40|860.2|855.7|859.8|855.3|860.2|855.7|859.8|855.3|10
1629169800000|2021-08-17 03:10:00|860.3|855.8|860.3|855.8|860.3|855.8|860.3|855.8|2
1629169810000|2021-08-17 03:10:10|860.2|855.7|860.7|856.2|860.7|856.2|860.2|855.7|40
1629169830000|2021-08-17 03:10:30|860.2|855.7|860.2|855.7|860.2|855.7|860.2|855.7|4
1629169840000|2021-08-17 03:10:40|860.5|856|860.5|856|860.5|856|860.5|856|14
1629169850000|2021-08-17 03:10:50|860.3|855.8|860.2|855.7|860.3|855.8|860.2|855.7|10
1629169860000|2021-08-17 03:11:00|860.7|856.2|860.7|856.2|860.7|856.2|860.6|856.1|24
1629169870000|2021-08-17 03:11:10|860.6|856.1|860.7|856.2|860.7|856.2|860.6|856.1|74
1629169890000|2021-08-17 03:11:30|861.2|856.7|861.2|856.7|861.2|856.7|861.2|856.7|1
1629169910000|2021-08-17 03:11:50|861.7|857.2|861.8|857.3|861.8|857.3|861.7|857.2|77
1629169920000|2021-08-17 03:12:00|861.4|856.9|861.3|856.8|861.4|856.9|861.3|856.8|71
1629169930000|2021-08-17 03:12:10|861.2|856.7|860.8|856.3|861.3|856.8|860.8|856.3|3
1629169950000|2021-08-17 03:12:30|860.3|855.8|860.3|855.8|860.3|855.8|860.3|855.8|1
1629169960000|2021-08-17 03:12:40|860.1|855.6|859.8|855.3|860.1|855.6|859.8|855.3|19
1629169970000|2021-08-17 03:12:50|859.4|854.9|859.3|854.8|859.4|854.9|859.3|854.8|7
1629169980000|2021-08-17 03:13:00|859.4|854.9|859.4|854.9|859.4|854.9|859.3|854.8|8
1629170000000|2021-08-17 03:13:20|859.3|854.8|859.4|854.9|859.4|854.9|859.3|854.8|20
1629170010000|2021-08-17 03:13:30|859.3|854.8|859.3|854.8|859.3|854.8|859.3|854.8|11
1629170020000|2021-08-17 03:13:40|||||||||11
1629170030000|2021-08-17 03:13:50|859.4|854.9|858.9|854.4|859.4|854.9|858.9|854.4|2
1629170040000|2021-08-17 03:14:00|858.8|854.3|858.4|853.9|858.8|854.3|858.4|853.9|3
1629170050000|2021-08-17 03:14:10|858.2|853.7|857.1|852.6|858.2|853.7|857.1|852.6|117
1629170060000|2021-08-17 03:14:20|857.5|853|857.5|853|857.5|853|857.5|853|9
1629170070000|2021-08-17 03:14:30|857.1|852.6|857.6|853.1|857.6|853.1|857.1|852.6|15
1629170080000|2021-08-17 03:14:40|||||||||6
1629170090000|2021-08-17 03:14:50|857.1|852.6|858|853.5|858|853.5|857.1|852.6|25
1629170100000|2021-08-17 03:15:00|858.2|853.7|857.6|853.1|858.2|853.7|857.6|853.1|17
1629170110000|2021-08-17 03:15:10|857.5|853|857.6|853.1|857.6|853.1|857.5|853|7
1629170120000|2021-08-17 03:15:20|857.5|853|857.5|853|857.5|853|857.5|853|0
1629170130000|2021-08-17 03:15:30|858|853.5|857.9|853.4|858|853.5|857.9|853.4|0
1629170140000|2021-08-17 03:15:40|858|853.5|858|853.5|858|853.5|858|853.5|9
1629170150000|2021-08-17 03:15:50|||||||||3
1629170160000|2021-08-17 03:16:00|||||||||1
1629170170000|2021-08-17 03:16:10|858.4|853.9|858.9|854.4|858.9|854.4|858.4|853.9|6
1629170180000|2021-08-17 03:16:20|858.5|854|858.4|853.9|858.5|854|858.4|853.9|25
1629170190000|2021-08-17 03:16:30|858.9|854.4|860|855.5|860|855.5|858.9|854.4|2
1629170200000|2021-08-17 03:16:40|859.9|855.4|859.9|855.4|859.9|855.4|859.5|855|10
1629170210000|2021-08-17 03:16:50|860.1|855.6|859.9|855.4|860.4|855.9|859.9|855.4|8
1629170220000|2021-08-17 03:17:00|||||||||2
1629170230000|2021-08-17 03:17:10|860.3|855.8|860.3|855.8|860.3|855.8|860.3|855.8|1
1629170240000|2021-08-17 03:17:20|859.8|855.3|859.4|854.9|859.8|855.3|859.3|854.8|24
1629170250000|2021-08-17 03:17:30|859.9|855.4|859.9|855.4|859.9|855.4|859.8|855.3|4
1629170260000|2021-08-17 03:17:40|859.4|854.9|859.4|854.9|859.4|854.9|859.4|854.9|0
1629170270000|2021-08-17 03:17:50|||||||||1
1629170280000|2021-08-17 03:18:00|858.9|854.4|858.9|854.4|858.9|854.4|858.4|853.9|2
1629170290000|2021-08-17 03:18:10|858.8|854.3|858.9|854.4|858.9|854.4|858.8|854.3|10
1629170300000|2021-08-17 03:18:20|859.4|854.9|859.4|854.9|859.4|854.9|859.4|854.9|1
1629170330000|2021-08-17 03:18:50|859.2|854.7|858.9|854.4|859.2|854.7|858.9|854.4|0
1629170350000|2021-08-17 03:19:10|859.3|854.8|859.4|854.9|859.4|854.9|859.3|854.8|0
1629170360000|2021-08-17 03:19:20|859.3|854.8|859.9|855.4|859.9|855.4|859.3|854.8|1
1629170370000|2021-08-17 03:19:30|859.8|855.3|859.8|855.3|859.9|855.4|859.8|855.3|2
1629170380000|2021-08-17 03:19:40|859.9|855.4|859.8|855.3|859.9|855.4|859.8|855.3|1
1629170390000|2021-08-17 03:19:50|859.9|855.4|859.8|855.3|859.9|855.4|859.8|855.3|6
1629170400000|2021-08-17 03:20:00|859.4|854.9|860.3|855.8|860.3|855.8|859.3|854.8|13
1629170410000|2021-08-17 03:20:10|860.8|856.3|860.8|856.3|860.8|856.3|860.8|856.3|6
1629170420000|2021-08-17 03:20:20|||||||||25
1629170430000|2021-08-17 03:20:30|861.2|856.7|861.2|856.7|861.2|856.7|861.2|856.7|0
1629170440000|2021-08-17 03:20:40|860.7|856.2|860.7|856.2|860.7|856.2|860.7|856.2|0
1629170460000|2021-08-17 03:21:00|861.2|856.7|861.2|856.7|861.2|856.7|861.2|856.7|4
1629170480000|2021-08-17 03:21:20|860.7|856.2|860.7|856.2|860.7|856.2|860.7|856.2|1
1629170490000|2021-08-17 03:21:30|||||||||1
1629170500000|2021-08-17 03:21:40|860.2|855.7|860.2|855.7|860.2|855.7|860.2|855.7|68
1629170510000|2021-08-17 03:21:50|860.7|856.2|860.7|856.2|860.7|856.2|860.7|856.2|1
1629170520000|2021-08-17 03:22:00|||||||||1
1629170550000|2021-08-17 03:22:30|860.2|855.7|860.2|855.7|860.2|855.7|860.2|855.7|0
1629170560000|2021-08-17 03:22:40|860.7|856.2|860.7|856.2|860.7|856.2|860.3|855.8|0
1629170570000|2021-08-17 03:22:50|860.6|856.1|860.7|856.2|860.7|856.2|860.6|856.1|9
1629170590000|2021-08-17 03:23:10|860.3|855.8|860.3|855.8|860.3|855.8|860.3|855.8|1
1629170600000|2021-08-17 03:23:20|859.8|855.3|858.8|854.3|859.8|855.3|858.8|854.3|28
1629170620000|2021-08-17 03:23:40|858.9|854.4|858.9|854.4|858.9|854.4|858.6|854.1|37
1629170630000|2021-08-17 03:23:50|859.3|854.8|858.8|854.3|859.3|854.8|858.8|854.3|4
1629170640000|2021-08-17 03:24:00|||||||||3
1629170650000|2021-08-17 03:24:10|859.3|854.8|859.3|854.8|859.3|854.8|859.3|854.8|15
1629170670000|2021-08-17 03:24:30|859.4|854.9|859.3|854.8|859.4|854.9|859.3|854.8|35
1629170680000|2021-08-17 03:24:40|858.9|854.4|858.9|854.4|858.9|854.4|858.9|854.4|1
1629170690000|2021-08-17 03:24:50|858.4|853.9|858.4|853.9|858.4|853.9|858.4|853.9|2
1629170700000|2021-08-17 03:25:00|858.9|854.4|858.9|854.4|858.9|854.4|858.9|854.4|11
1629170710000|2021-08-17 03:25:10|859.2|854.7|859.4|854.9|859.4|854.9|859.2|854.7|2
1629170720000|2021-08-17 03:25:20|859.3|854.8|859.8|855.3|859.8|855.3|859.3|854.8|0
1629170730000|2021-08-17 03:25:30|859.3|854.8|859.3|854.8|859.3|854.8|859.3|854.8|10
1629170740000|2021-08-17 03:25:40|859.4|854.9|859.8|855.3|859.8|855.3|859.3|854.8|15
1629170750000|2021-08-17 03:25:50|||||||||5
1629170760000|2021-08-17 03:26:00|859.3|854.8|859.3|854.8|859.3|854.8|859.3|854.8|2
1629170770000|2021-08-17 03:26:10|859.4|854.9|859.4|854.9|859.4|854.9|859.4|854.9|0
1629170780000|2021-08-17 03:26:20|858.9|854.4|858.9|854.4|859.4|854.9|858.9|854.4|7
1629170790000|2021-08-17 03:26:30|858.5|854|858.5|854|858.5|854|858.5|854|5
1629170800000|2021-08-17 03:26:40|858.9|854.4|858.9|854.4|858.9|854.4|858.9|854.4|0
1629170810000|2021-08-17 03:26:50|859|854.5|859|854.5|859|854.5|859|854.5|5
1629170820000|2021-08-17 03:27:00|859.4|854.9|859.4|854.9|859.5|855|859.4|854.9|6
1629170830000|2021-08-17 03:27:10|859.5|855|860|855.5|860|855.5|859.5|855|0
1629170850000|2021-08-17 03:27:30|859.9|855.4|859.4|854.9|859.9|855.4|859.4|854.9|5
1629170880000|2021-08-17 03:28:00|859|854.5|859.5|855|859.5|855|859|854.5|1
1629170900000|2021-08-17 03:28:20|859.8|855.3|859.4|854.9|859.8|855.3|859.4|854.9|14
1629170910000|2021-08-17 03:28:30|859.2|854.7|859|854.5|859.2|854.7|859|854.5|3
1629170920000|2021-08-17 03:28:40|858.9|854.4|858.9|854.4|858.9|854.4|858.9|854.4|2
1629170930000|2021-08-17 03:28:50|859.4|854.9|859.4|854.9|859.4|854.9|859.4|854.9|5
1629170940000|2021-08-17 03:29:00|859.2|854.7|859.3|854.8|859.3|854.8|859.2|854.7|22
1629170950000|2021-08-17 03:29:10|858.8|854.3|858.8|854.3|858.8|854.3|858.8|854.3|13
1629170960000|2021-08-17 03:29:20|858.9|854.4|858.9|854.4|858.9|854.4|858.9|854.4|3
1629170970000|2021-08-17 03:29:30|||||||||1
1629170980000|2021-08-17 03:29:40|858.8|854.3|858.9|854.4|858.9|854.4|858.8|854.3|13
1629170990000|2021-08-17 03:29:50|859|854.5|859.3|854.8|859.3|854.8|858.9|854.4|32
1629178200000|2021-08-17 05:30:00|859.2|854.7|857.2|852.7|859.2|854.7|856.3|851.8|469
1629178210000|2021-08-17 05:30:10|856.8|852.3|856.8|852.3|856.8|852.3|856.8|852.3|17
1629178220000|2021-08-17 05:30:20|856.3|851.8|856.3|851.8|856.3|851.8|856.3|851.8|38
1629178230000|2021-08-17 05:30:30|855.8|851.3|856.3|851.8|856.3|851.8|855.8|851.3|6
1629178240000|2021-08-17 05:30:40|855.8|851.3|856.3|851.8|856.3|851.8|855.8|851.3|11
1629178250000|2021-08-17 05:30:50|856.7|852.2|856.3|851.8|856.8|852.3|856.3|851.8|3
1629178260000|2021-08-17 05:31:00|855.8|851.3|855.4|850.9|855.8|851.3|855.4|850.9|14
1629178270000|2021-08-17 05:31:10|855.6|851.1|856.9|852.4|856.9|852.4|855.6|851.1|42
1629178280000|2021-08-17 05:31:20|857.8|853.3|857.8|853.3|857.8|853.3|857.8|853.3|28
1629178290000|2021-08-17 05:31:30|857.4|852.9|857.8|853.3|857.8|853.3|857.4|852.9|3
1629178300000|2021-08-17 05:31:40|857.4|852.9|857.3|852.8|857.4|852.9|857.3|852.8|6
1629178310000|2021-08-17 05:31:50|856.4|851.9|856.3|851.8|856.4|851.9|855.8|851.3|9
1629178320000|2021-08-17 05:32:00|855.9|851.4|855.4|850.9|856.3|851.8|855.4|850.9|2
1629178330000|2021-08-17 05:32:10|855.9|851.4|856.8|852.3|856.9|852.4|855.9|851.4|24
1629178340000|2021-08-17 05:32:20|856.4|851.9|855.9|851.4|856.9|852.4|855.9|851.4|30
1629178350000|2021-08-17 05:32:30|855.5|851|855|850.5|855.5|851|855|850.5|12
1629178360000|2021-08-17 05:32:40|854.9|850.4|854.5|850|855.1|850.6|854.5|850|38
1629178370000|2021-08-17 05:32:50|||||||||40
1629178380000|2021-08-17 05:33:00|854.9|850.4|854.9|850.4|854.9|850.4|854.9|850.4|0
1629178390000|2021-08-17 05:33:10|854.5|850|854.5|850|854.5|850|854.5|850|2
1629178400000|2021-08-17 05:33:20|854.4|849.9|854.4|849.9|854.9|850.4|854.4|849.9|16
1629178410000|2021-08-17 05:33:30|854.5|850|854.5|850|854.5|850|854.4|849.9|13
1629178420000|2021-08-17 05:33:40|855|850.5|855|850.5|855|850.5|854.5|850|36
1629178430000|2021-08-17 05:33:50|||||||||8
1629178440000|2021-08-17 05:34:00|||||||||12
1629178450000|2021-08-17 05:34:10|||||||||2
1629178460000|2021-08-17 05:34:20|854.5|850|854.5|850|854.5|850|854.5|850|32
1629178470000|2021-08-17 05:34:30|||||||||7
1629178480000|2021-08-17 05:34:40|854.6|850.1|855|850.5|855|850.5|854.6|850.1|2
1629178490000|2021-08-17 05:34:50|||||||||8
1629178500000|2021-08-17 05:35:00|||||||||25
1629178510000|2021-08-17 05:35:10|854.5|850|854.5|850|854.5|850|854.5|850|6
1629178520000|2021-08-17 05:35:20|854.9|850.4|854.9|850.4|854.9|850.4|854.9|850.4|4
1629178530000|2021-08-17 05:35:30|854.5|850|854.5|850|854.5|850|854.5|850|5
1629178540000|2021-08-17 05:35:40|854.4|849.9|854|849.5|854.4|849.9|854|849.5|36
1629178550000|2021-08-17 05:35:50|854.5|850|854.5|850|854.5|850|854.5|850|1
1629178560000|2021-08-17 05:36:00|854.4|849.9|855|850.5|855|850.5|854.4|849.9|6
1629178570000|2021-08-17 05:36:10|854.5|850|854.5|850|854.5|850|854.5|850|2
1629178580000|2021-08-17 05:36:20|855|850.5|855|850.5|855|850.5|855|850.5|2
1629178590000|2021-08-17 05:36:30|855.5|851|855.5|851|855.5|851|855.5|851|101
1629178600000|2021-08-17 05:36:40|856|851.5|856|851.5|856|851.5|856|851.5|10
1629178610000|2021-08-17 05:36:50|||||||||25
1629178620000|2021-08-17 05:37:00|856.1|851.6|856.1|851.6|856.1|851.6|856|851.5|15
1629178630000|2021-08-17 05:37:10|855.6|851.1|855.6|851.1|855.6|851.1|855.6|851.1|27
1629178640000|2021-08-17 05:37:20|855.7|851.2|855.5|851|856.1|851.6|855.5|851|20
1629178650000|2021-08-17 05:37:30|||||||||26
1629178660000|2021-08-17 05:37:40|855.4|850.9|855.9|851.4|855.9|851.4|855.4|850.9|38
1629178680000|2021-08-17 05:38:00|855.4|850.9|855.4|850.9|855.4|850.9|855.4|850.9|6
1629178690000|2021-08-17 05:38:10|854.9|850.4|854.9|850.4|854.9|850.4|854.9|850.4|32
1629178710000|2021-08-17 05:38:30|854.5|850|854.5|850|854.5|850|854.5|850|0
1629178720000|2021-08-17 05:38:40|||||||||1
1629178730000|2021-08-17 05:38:50|||||||||1
1629178740000|2021-08-17 05:39:00|854|849.5|854|849.5|854|849.5|854|849.5|1
1629178750000|2021-08-17 05:39:10|||||||||1
1629178760000|2021-08-17 05:39:20|854.3|849.8|854.3|849.8|854.3|849.8|854.3|849.8|3
1629178770000|2021-08-17 05:39:30|854|849.5|854|849.5|854|849.5|854|849.5|18
1629178790000|2021-08-17 05:39:50|853.9|849.4|854|849.5|854|849.5|853.9|849.4|30
1629178800000|2021-08-17 05:40:00|853.5|849|853.5|849|853.5|849|853.5|849|7
1629178810000|2021-08-17 05:40:10|854|849.5|854.5|850|854.5|850|854|849.5|2
1629178820000|2021-08-17 05:40:20|||||||||3
1629178830000|2021-08-17 05:40:30|854.9|850.4|854.4|849.9|854.9|850.4|854.4|849.9|1
1629178840000|2021-08-17 05:40:40|854.5|850|855|850.5|855|850.5|854.5|850|4
1629178850000|2021-08-17 05:40:50|854.5|850|854.5|850|854.6|850.1|854.5|850|8
1629178860000|2021-08-17 05:41:00|||||||||3
1629178870000|2021-08-17 05:41:10|855|850.5|855.4|850.9|855.4|850.9|855|850.5|2
1629178880000|2021-08-17 05:41:20|||||||||1
1629178890000|2021-08-17 05:41:30|855.5|851|855.4|850.9|855.5|851|855.4|850.9|20
1629178900000|2021-08-17 05:41:40|855|850.5|855|850.5|855.1|850.6|855|850.5|14
1629178910000|2021-08-17 05:41:50|855.1|850.6|855.1|850.6|855.1|850.6|855.1|850.6|3
1629178920000|2021-08-17 05:42:00|855.5|851|855|850.5|855.5|851|855|850.5|12
1629178930000|2021-08-17 05:42:10|855.5|851|855.5|851|855.5|851|855.5|851|3
1629178940000|2021-08-17 05:42:20|855.1|850.6|855|850.5|855.1|850.6|855|850.5|1
1629178950000|2021-08-17 05:42:30|854.6|850.1|854.6|850.1|854.6|850.1|854.5|850|5
1629178960000|2021-08-17 05:42:40|855|850.5|854.9|850.4|855|850.5|854.9|850.4|21
1629178970000|2021-08-17 05:42:50|855|850.5|855|850.5|855|850.5|855|850.5|1
1629178980000|2021-08-17 05:43:00|854.9|850.4|854.4|849.9|854.9|850.4|854.4|849.9|3
1629178990000|2021-08-17 05:43:10|854.5|850|854.5|850|854.5|850|854.5|850|1
1629179000000|2021-08-17 05:43:20|854.9|850.4|854.9|850.4|855|850.5|854.9|850.4|2
1629179010000|2021-08-17 05:43:30|855|850.5|855|850.5|855|850.5|855|850.5|5
1629179020000|2021-08-17 05:43:40|854.5|850|854|849.5|854.5|850|854|849.5|7
1629179050000|2021-08-17 05:44:10|853.5|849|853.6|849.1|853.6|849.1|853.1|848.6|6
1629179060000|2021-08-17 05:44:20|853.5|849|853.5|849|853.5|849|853.5|849|2
1629179070000|2021-08-17 05:44:30|854|849.5|854|849.5|854|849.5|853.9|849.4|6
1629179080000|2021-08-17 05:44:40|||||||||1
1629179090000|2021-08-17 05:44:50|853.9|849.4|853.9|849.4|854.4|849.9|853.9|849.4|34
1629179100000|2021-08-17 05:45:00|853.5|849|853.9|849.4|853.9|849.4|853.5|849|15
1629179110000|2021-08-17 05:45:10|||||||||1
1629179130000|2021-08-17 05:45:30|||||||||2
1629179140000|2021-08-17 05:45:40|854.4|849.9|854.4|849.9|854.4|849.9|854.4|849.9|7
1629179150000|2021-08-17 05:45:50|||||||||1
1629179160000|2021-08-17 05:46:00|||||||||2
1629179170000|2021-08-17 05:46:10|854.6|850.1|855.4|850.9|855.4|850.9|854.6|850.1|28
1629179190000|2021-08-17 05:46:30|855.9|851.4|855.2|850.7|855.9|851.4|855.2|850.7|1
1629179200000|2021-08-17 05:46:40|855.4|850.9|855.4|850.9|855.4|850.9|855.4|850.9|0
1629179210000|2021-08-17 05:46:50|||||||||4
1629179220000|2021-08-17 05:47:00|||||||||2
1629179230000|2021-08-17 05:47:10|855.9|851.4|855.9|851.4|855.9|851.4|855.9|851.4|10
1629179250000|2021-08-17 05:47:30|855.4|850.9|855.4|850.9|855.4|850.9|855.4|850.9|0
1629179260000|2021-08-17 05:47:40|||||||||1
1629179270000|2021-08-17 05:47:50|||||||||4
1629179280000|2021-08-17 05:48:00|855|850.5|855|850.5|855|850.5|855|850.5|7
1629179290000|2021-08-17 05:48:10|855.5|851|855.5|851|855.5|851|855.5|851|53
1629179310000|2021-08-17 05:48:30|856|851.5|855.5|851|856|851.5|855.5|851|1
1629179320000|2021-08-17 05:48:40|||||||||5
1629179350000|2021-08-17 05:49:10|856|851.5|856|851.5|856|851.5|856|851.5|0
1629179360000|2021-08-17 05:49:20|856.5|852|856.5|852|856.5|852|856.4|851.9|4
1629179370000|2021-08-17 05:49:30|856|851.5|856|851.5|856|851.5|856|851.5|1
1629179380000|2021-08-17 05:49:40|856.5|852|856.9|852.4|856.9|852.4|856.4|851.9|19
1629179390000|2021-08-17 05:49:50|857.4|852.9|858.4|853.9|858.4|853.9|857.4|852.9|10
1629179400000|2021-08-17 05:50:00|857.9|853.4|858.8|854.3|858.9|854.4|857.9|853.4|10
1629179410000|2021-08-17 05:50:10|858.9|854.4|858.8|854.3|859.3|854.8|858.8|854.3|24
1629179420000|2021-08-17 05:50:20|858.9|854.4|860.3|855.8|860.3|855.8|858.9|854.4|13
1629179430000|2021-08-17 05:50:30|860.1|855.6|859.4|854.9|860.1|855.6|859.3|854.8|54
1629179440000|2021-08-17 05:50:40|859.8|855.3|859.3|854.8|859.8|855.3|859.3|854.8|6
1629179460000|2021-08-17 05:51:00|858.9|854.4|858.9|854.4|859.3|854.8|858.9|854.4|1
1629179470000|2021-08-17 05:51:10|859.3|854.8|858.9|854.4|859.3|854.8|858.9|854.4|17
1629179480000|2021-08-17 05:51:20|859|854.5|859.4|854.9|859.4|854.9|859|854.5|7
1629179490000|2021-08-17 05:51:30|859|854.5|859|854.5|859|854.5|859|854.5|1
1629179500000|2021-08-17 05:51:40|859.4|854.9|859.4|854.9|859.4|854.9|859.4|854.9|0
1629179510000|2021-08-17 05:51:50|859|854.5|858.4|853.9|859|854.5|858.4|853.9|42
1629179520000|2021-08-17 05:52:00|858.5|854|858.9|854.4|858.9|854.4|858.4|853.9|0
1629179530000|2021-08-17 05:52:10|859.4|854.9|859.4|854.9|859.4|854.9|859.4|854.9|1
1629179540000|2021-08-17 05:52:20|||||||||2
1629179550000|2021-08-17 05:52:30|859.9|855.4|859.9|855.4|859.9|855.4|859.9|855.4|7
1629179560000|2021-08-17 05:52:40|||||||||8
1629179570000|2021-08-17 05:52:50|||||||||1
1629179580000|2021-08-17 05:53:00|859.4|854.9|858.9|854.4|859.4|854.9|858.9|854.4|6
1629179590000|2021-08-17 05:53:10|859|854.5|859.4|854.9|859.5|855|859|854.5|23
1629179600000|2021-08-17 05:53:20|859|854.5|858.5|854|859|854.5|858.5|854|3
1629179610000|2021-08-17 05:53:30|858.4|853.9|858|853.5|858.4|853.9|858|853.5|8
1629179620000|2021-08-17 05:53:40|||||||||10
1629179630000|2021-08-17 05:53:50|858.2|853.7|858|853.5|858.2|853.7|858|853.5|1
1629179640000|2021-08-17 05:54:00|858.5|854|858.4|853.9|858.5|854|858.4|853.9|7
1629179650000|2021-08-17 05:54:10|858|853.5|857.9|853.4|858|853.5|857.9|853.4|11
1629179660000|2021-08-17 05:54:20|857.5|853|857|852.5|857.5|853|857|852.5|6
1629179670000|2021-08-17 05:54:30|||||||||2
1629179680000|2021-08-17 05:54:40|856.6|852.1|856.5|852|856.6|852.1|856.5|852|0
1629179690000|2021-08-17 05:54:50|856.6|852.1|856.5|852|857|852.5|856.5|852|3
1629179700000|2021-08-17 05:55:00|856.6|852.1|856.5|852|856.6|852.1|856.5|852|20
1629179710000|2021-08-17 05:55:10|857|852.5|857|852.5|857|852.5|857|852.5|2
1629179730000|2021-08-17 05:55:30|857.4|852.9|856.9|852.4|857.4|852.9|856.9|852.4|6
1629179740000|2021-08-17 05:55:40|856.5|852|856.9|852.4|856.9|852.4|856.5|852|0
1629179750000|2021-08-17 05:55:50|857.4|852.9|857.4|852.9|857.4|852.9|857.4|852.9|2
1629179760000|2021-08-17 05:56:00|857|852.5|857|852.5|857|852.5|857|852.5|15
1629179770000|2021-08-17 05:56:10|856.5|852|856.5|852|856.5|852|856.5|852|4
1629179790000|2021-08-17 05:56:30|856|851.5|856.5|852|856.5|852|856|851.5|2
1629179800000|2021-08-17 05:56:40|856|851.5|856|851.5|856|851.5|856|851.5|2
1629179810000|2021-08-17 05:56:50|856.5|852|856.9|852.4|856.9|852.4|856.5|852|0
1629179820000|2021-08-17 05:57:00|856.5|852|856.5|852|856.5|852|856.5|852|1
1629179830000|2021-08-17 05:57:10|856.9|852.4|857|852.5|857|852.5|856.5|852|2
1629179840000|2021-08-17 05:57:20|857.4|852.9|857.4|852.9|857.4|852.9|857.4|852.9|1
1629179850000|2021-08-17 05:57:30|857.9|853.4|857.9|853.4|857.9|853.4|857.9|853.4|13
1629179860000|2021-08-17 05:57:40|857.5|853|857.5|853|857.5|853|857.5|853|1
1629179880000|2021-08-17 05:58:00|857|852.5|857.5|853|857.5|853|857|852.5|3
1629179890000|2021-08-17 05:58:10|||||||||6
1629179910000|2021-08-17 05:58:30|857.4|852.9|857.4|852.9|857.4|852.9|857.4|852.9|0
1629179920000|2021-08-17 05:58:40|857|852.5|857|852.5|857|852.5|857|852.5|0
1629179930000|2021-08-17 05:58:50|||||||||22
1629180000000|2021-08-17 06:00:00|856.9|852.4|856.9|852.4|856.9|852.4|856.9|852.4|5
1629180010000|2021-08-17 06:00:10|856.8|852.3|856.9|852.4|856.9|852.4|856.8|852.3|95
1629180020000|2021-08-17 06:00:20|857.4|852.9|857.3|852.8|857.4|852.9|857.3|852.8|6
1629180030000|2021-08-17 06:00:30|857|852.5|856.8|852.3|857|852.5|856.8|852.3|13
1629180040000|2021-08-17 06:00:40|857|852.5|857.3|852.8|857.3|852.8|857|852.5|14
1629180050000|2021-08-17 06:00:50|857.8|853.3|857.8|853.3|857.8|853.3|857.7|853.2|15
1629180060000|2021-08-17 06:01:00|858.3|853.8|858.3|853.8|858.3|853.8|858.3|853.8|9
1629180070000|2021-08-17 06:01:10|857.8|853.3|857.8|853.3|857.8|853.3|857.8|853.3|0
1629180090000|2021-08-17 06:01:30|858.3|853.8|858.3|853.8|858.3|853.8|858.3|853.8|0
1629180100000|2021-08-17 06:01:40|||||||||14
1629180110000|2021-08-17 06:01:50|858.8|854.3|858.7|854.2|858.8|854.3|858.7|854.2|1
1629180130000|2021-08-17 06:02:10|858.3|853.8|858.3|853.8|858.3|853.8|858.3|853.8|6
1629180140000|2021-08-17 06:02:20|857.8|853.3|858.4|853.9|858.4|853.9|857.8|853.3|13
1629180150000|2021-08-17 06:02:30|858.2|853.7|857.8|853.3|858.2|853.7|857.8|853.3|89
1629180160000|2021-08-17 06:02:40|857.9|853.4|857.9|853.4|858.4|853.9|857.9|853.4|111
1629180170000|2021-08-17 06:02:50|858|853.5|858.9|854.4|859.3|854.8|858|853.5|151
1629180180000|2021-08-17 06:03:00|859|854.5|859|854.5|859|854.5|859|854.5|1
1629180190000|2021-08-17 06:03:10|858.9|854.4|857.9|853.4|858.9|854.4|857.3|852.8|113
1629180200000|2021-08-17 06:03:20|857.8|853.3|857.4|852.9|857.9|853.4|857.4|852.9|23
1629180210000|2021-08-17 06:03:30|857.8|853.3|856.9|852.4|857.9|853.4|856.9|852.4|46
1629180220000|2021-08-17 06:03:40|857.4|852.9|857.3|852.8|857.4|852.9|857.3|852.8|0
1629180230000|2021-08-17 06:03:50|857.4|852.9|857.9|853.4|857.9|853.4|857.4|852.9|18
1629180240000|2021-08-17 06:04:00|858.4|853.9|858.4|853.9|858.5|854|858|853.5|50
1629180250000|2021-08-17 06:04:10|858.5|854|858|853.5|858.5|854|858|853.5|118
1629180260000|2021-08-17 06:04:20|858.5|854|858.5|854|858.5|854|858.5|854|65
1629180270000|2021-08-17 06:04:30|858.1|853.6|858.6|854.1|858.6|854.1|858.1|853.6|82
1629180280000|2021-08-17 06:04:40|859.1|854.6|860.1|855.6|860.1|855.6|859.1|854.6|91
1629180290000|2021-08-17 06:04:50|859.7|855.2|859.6|855.1|859.7|855.2|859.6|855.1|36
1629180300000|2021-08-17 06:05:00|||||||||20
1629180310000|2021-08-17 06:05:10|860.1|855.6|860.6|856.1|860.7|856.2|860.1|855.6|54
1629180320000|2021-08-17 06:05:20|860.7|856.2|861.4|856.9|861.4|856.9|860.7|856.2|30
1629180330000|2021-08-17 06:05:30|861.6|857.1|861.1|856.6|861.6|857.1|861.1|856.6|31
1629180340000|2021-08-17 06:05:40|861.2|856.7|861.6|857.1|861.6|857.1|861.2|856.7|33
1629180350000|2021-08-17 06:05:50|861.7|857.2|861.2|856.7|861.7|857.2|861.2|856.7|29
1629180360000|2021-08-17 06:06:00|861.7|857.2|861.7|857.2|861.7|857.2|861.7|857.2|104
1629180370000|2021-08-17 06:06:10|861.8|857.3|861.7|857.2|862.2|857.7|861.7|857.2|44
1629180380000|2021-08-17 06:06:20|861.2|856.7|861.7|857.2|861.7|857.2|861.2|856.7|8
1629180390000|2021-08-17 06:06:30|862.2|857.7|862.3|857.8|862.3|857.8|862.2|857.7|66
1629180400000|2021-08-17 06:06:40|862.2|857.7|862.3|857.8|862.3|857.8|862.2|857.7|22
1629180410000|2021-08-17 06:06:50|861.8|857.3|861.8|857.3|861.8|857.3|861.8|857.3|35
1629180420000|2021-08-17 06:07:00|862.2|857.7|861.7|857.2|862.2|857.7|861.7|857.2|23
1629180430000|2021-08-17 06:07:10|861.2|856.7|861.2|856.7|861.2|856.7|861.2|856.7|25
1629180440000|2021-08-17 06:07:20|861.7|857.2|861.7|857.2|861.7|857.2|861.2|856.7|2
1629180450000|2021-08-17 06:07:30|861.2|856.7|861.2|856.7|861.7|857.2|861.2|856.7|35
1629180460000|2021-08-17 06:07:40|861.3|856.8|861.7|857.2|861.7|857.2|861.2|856.7|61
1629180470000|2021-08-17 06:07:50|861.3|856.8|861.3|856.8|861.3|856.8|861.3|856.8|22
1629180480000|2021-08-17 06:08:00|861.2|856.7|861.3|856.8|861.3|856.8|860.8|856.3|35
1629180490000|2021-08-17 06:08:10|861.2|856.7|861.3|856.8|861.3|856.8|861.2|856.7|91
1629180500000|2021-08-17 06:08:20|||||||||82
1629180510000|2021-08-17 06:08:30|||||||||13
1629180520000|2021-08-17 06:08:40|860.8|856.3|861.3|856.8|861.4|856.9|860.8|856.3|148
1629180530000|2021-08-17 06:08:50|861.4|856.9|861.3|856.8|861.9|857.4|861.3|856.8|230
1629180540000|2021-08-17 06:09:00|861.4|856.9|861.8|857.3|861.9|857.4|861.4|856.9|25
1629180550000|2021-08-17 06:09:10|861.3|856.8|861.4|856.9|861.4|856.9|861.3|856.8|38
1629180560000|2021-08-17 06:09:20|861.3|856.8|861.3|856.8|861.3|856.8|861.3|856.8|21
1629180570000|2021-08-17 06:09:30|860.9|856.4|860.9|856.4|860.9|856.4|860.9|856.4|80
1629180580000|2021-08-17 06:09:40|860.4|855.9|860.8|856.3|860.9|856.4|860.4|855.9|61
1629180590000|2021-08-17 06:09:50|861.3|856.8|860.8|856.3|861.3|856.8|860.8|856.3|9
1629180600000|2021-08-17 06:10:00|861.3|856.8|861.2|856.7|861.3|856.8|861.2|856.7|175
1629180610000|2021-08-17 06:10:10|861.3|856.8|860.7|856.2|861.3|856.8|860.7|856.2|44
1629180620000|2021-08-17 06:10:20|||||||||113
1629180630000|2021-08-17 06:10:30|860.3|855.8|860.3|855.8|860.3|855.8|860.3|855.8|2
1629180640000|2021-08-17 06:10:40|860.2|855.7|860.3|855.8|860.3|855.8|860.2|855.7|35
1629180650000|2021-08-17 06:10:50|860.2|855.7|860.2|855.7|860.3|855.8|860.2|855.7|37
1629180660000|2021-08-17 06:11:00|860.3|855.8|860.8|856.3|860.8|856.3|859.8|855.3|72
1629180670000|2021-08-17 06:11:10|860.7|856.2|860.3|855.8|860.7|856.2|859.8|855.3|57
1629180680000|2021-08-17 06:11:20|||||||||28
1629180690000|2021-08-17 06:11:30|||||||||55
1629180700000|2021-08-17 06:11:40|859.8|855.3|859.8|855.3|859.8|855.3|859.8|855.3|60
1629180710000|2021-08-17 06:11:50|860.3|855.8|860.3|855.8|860.3|855.8|860.3|855.8|34
1629180720000|2021-08-17 06:12:00|||||||||1
1629180730000|2021-08-17 06:12:10|860.1|855.6|859.9|855.4|860.1|855.6|859.8|855.3|76
1629180740000|2021-08-17 06:12:20|859.8|855.3|859.8|855.3|859.8|855.3|859.8|855.3|36
1629180750000|2021-08-17 06:12:30|||||||||3
1629180760000|2021-08-17 06:12:40|||||||||3
1629180780000|2021-08-17 06:13:00|||||||||1
1629180790000|2021-08-17 06:13:10|||||||||2
1629180820000|2021-08-17 06:13:40|860.2|855.7|860.2|855.7|860.2|855.7|860.2|855.7|0
1629180830000|2021-08-17 06:13:50|859.8|855.3|859.8|855.3|859.8|855.3|859.8|855.3|1
1629180840000|2021-08-17 06:14:00|859.7|855.2|859.7|855.2|859.7|855.2|859.7|855.2|6
1629180850000|2021-08-17 06:14:10|859.3|854.8|858.8|854.3|859.3|854.8|858.8|854.3|2
1629180860000|2021-08-17 06:14:20|859.2|854.7|858.7|854.2|859.2|854.7|858.7|854.2|0
1629180870000|2021-08-17 06:14:30|858.8|854.3|858.8|854.3|858.8|854.3|858.3|853.8|8
1629180880000|2021-08-17 06:14:40|858.7|854.2|859.2|854.7|859.2|854.7|858.7|854.2|6
1629180890000|2021-08-17 06:14:50|859.1|854.6|859.2|854.7|859.2|854.7|858.7|854.2|15
1629180900000|2021-08-17 06:15:00|858.7|854.2|859.6|855.1|859.6|855.1|858.7|854.2|14
1629180910000|2021-08-17 06:15:10|859.7|855.2|860.1|855.6|860.1|855.6|859.7|855.2|13
1629180920000|2021-08-17 06:15:20|||||||||9
1629180930000|2021-08-17 06:15:30|859.7|855.2|860.1|855.6|860.1|855.6|859.7|855.2|7
1629180940000|2021-08-17 06:15:40|||||||||7
1629180950000|2021-08-17 06:15:50|860.6|856.1|860.2|855.7|860.6|856.1|860.2|855.7|19
1629180960000|2021-08-17 06:16:00|860.6|856.1|860.6|856.1|860.6|856.1|860.6|856.1|0
1629180980000|2021-08-17 06:16:20|860.2|855.7|859.7|855.2|860.2|855.7|859.7|855.2|11
1629181000000|2021-08-17 06:16:40|||||||||1
1629181010000|2021-08-17 06:16:50|||||||||1
1629181020000|2021-08-17 06:17:00|860.1|855.6|860.1|855.6|860.1|855.6|860.1|855.6|23
1629181030000|2021-08-17 06:17:10|859.7|855.2|859.7|855.2|859.7|855.2|859.7|855.2|1
1629181040000|2021-08-17 06:17:20|859.2|854.7|859.7|855.2|859.7|855.2|859.2|854.7|1
1629181050000|2021-08-17 06:17:30|860.1|855.6|860.1|855.6|860.1|855.6|860.1|855.6|2
1629181060000|2021-08-17 06:17:40|860.2|855.7|860.2|855.7|860.2|855.7|860.2|855.7|0
1629181070000|2021-08-17 06:17:50|860.7|856.2|860.7|856.2|860.7|856.2|860.7|856.2|27
1629181080000|2021-08-17 06:18:00|860.9|856.4|861.2|856.7|861.2|856.7|860.9|856.4|71
1629181090000|2021-08-17 06:18:10|860.7|856.2|860.7|856.2|860.7|856.2|860.7|856.2|55
1629181100000|2021-08-17 06:18:20|860.2|855.7|860.2|855.7|860.2|855.7|860.2|855.7|2
1629181120000|2021-08-17 06:18:40|860|855.5|858.8|854.3|860|855.5|858.7|854.2|13
1629181130000|2021-08-17 06:18:50|858.7|854.2|858.7|854.2|858.7|854.2|858.7|854.2|4
1629181140000|2021-08-17 06:19:00|859.2|854.7|859.2|854.7|859.2|854.7|859.2|854.7|2
1629181150000|2021-08-17 06:19:10|859.7|855.2|859.7|855.2|859.7|855.2|859.7|855.2|3
1629181160000|2021-08-17 06:19:20|859.6|855.1|859.6|855.1|859.7|855.2|859.6|855.1|2
1629181170000|2021-08-17 06:19:30|859.7|855.2|859.2|854.7|859.7|855.2|859.2|854.7|5
1629181180000|2021-08-17 06:19:40|||||||||1
1629181190000|2021-08-17 06:19:50|858.7|854.2|858.7|854.2|858.7|854.2|858.7|854.2|0
1629181200000|2021-08-17 06:20:00|858.2|853.7|858.2|853.7|858.2|853.7|858.1|853.6|9
1629181210000|2021-08-17 06:20:10|858.6|854.1|859.1|854.6|859.1|854.6|858.6|854.1|2
1629181220000|2021-08-17 06:20:20|||||||||26
1629181230000|2021-08-17 06:20:30|859.2|854.7|859.1|854.6|859.2|854.7|859.1|854.6|62
1629181240000|2021-08-17 06:20:40|859.3|854.8|859.2|854.7|859.3|854.8|859.2|854.7|20
1629181260000|2021-08-17 06:21:00|||||||||4
1629181270000|2021-08-17 06:21:10|859.7|855.2|859.7|855.2|859.7|855.2|859.7|855.2|0
1629181280000|2021-08-17 06:21:20|860.1|855.6|860.1|855.6|860.1|855.6|860.1|855.6|1
1629181290000|2021-08-17 06:21:30|859.7|855.2|859.7|855.2|859.7|855.2|859.7|855.2|2
1629181310000|2021-08-17 06:21:50|859.3|854.8|859.3|854.8|859.3|854.8|859.3|854.8|1
1629181320000|2021-08-17 06:22:00|859.8|855.3|859.8|855.3|859.8|855.3|859.8|855.3|3
1629181330000|2021-08-17 06:22:10|859.7|855.2|859.7|855.2|859.7|855.2|859.7|855.2|1
1629181350000|2021-08-17 06:22:30|859.3|854.8|859.3|854.8|859.3|854.8|859.3|854.8|1
1629181360000|2021-08-17 06:22:40|859.2|854.7|859.2|854.7|859.2|854.7|859.2|854.7|0
1629181370000|2021-08-17 06:22:50|859.3|854.8|859.7|855.2|859.7|855.2|859.3|854.8|8
1629181400000|2021-08-17 06:23:20|||||||||2
1629181430000|2021-08-17 06:23:50|860.1|855.6|859.7|855.2|860.1|855.6|859.7|855.2|9
1629181440000|2021-08-17 06:24:00|859.8|855.3|859.8|855.3|859.8|855.3|859.8|855.3|8
1629181450000|2021-08-17 06:24:10|||||||||9
1629181460000|2021-08-17 06:24:20|||||||||40
1629181470000|2021-08-17 06:24:30|||||||||97
1629181480000|2021-08-17 06:24:40|860.3|855.8|860.2|855.7|860.3|855.8|860.2|855.7|19
1629181490000|2021-08-17 06:24:50|859.8|855.3|859.8|855.3|859.8|855.3|859.8|855.3|1
1629181510000|2021-08-17 06:25:10|859.4|854.9|859.3|854.8|859.4|854.9|859.3|854.8|6
1629181520000|2021-08-17 06:25:20|859.4|854.9|859.8|855.3|859.8|855.3|859.4|854.9|12
1629181530000|2021-08-17 06:25:30|859.4|854.9|859.8|855.3|859.8|855.3|859.4|854.9|2
1629181540000|2021-08-17 06:25:40|859.6|855.1|859.4|854.9|859.6|855.1|859.4|854.9|16
1629181550000|2021-08-17 06:25:50|859.2|854.7|859.2|854.7|859.2|854.7|859.2|854.7|18
1629181560000|2021-08-17 06:26:00|858.9|854.4|858.4|853.9|858.9|854.4|857.9|853.4|22
1629181570000|2021-08-17 06:26:10|858.6|854.1|858.3|853.8|858.6|854.1|858.3|853.8|0
1629181590000|2021-08-17 06:26:30|858.8|854.3|859|854.5|859|854.5|858.8|854.3|46
1629181600000|2021-08-17 06:26:40|858.7|854.2|859|854.5|859|854.5|858.7|854.2|41
1629181610000|2021-08-17 06:26:50|858.7|854.2|858.7|854.2|858.7|854.2|858.7|854.2|55
1629181620000|2021-08-17 06:27:00|858.5|854|858.5|854|858.5|854|858.5|854|0
1629181630000|2021-08-17 06:27:10|858.2|853.7|858|853.5|858.5|854|858|853.5|52
1629181640000|2021-08-17 06:27:20|857.8|853.3|857.4|852.9|857.8|853.3|857.4|852.9|76
1629181650000|2021-08-17 06:27:30|857.5|853|856.1|851.6|857.5|853|856.1|851.6|24
1629181660000|2021-08-17 06:27:40|855.6|851.1|855.6|851.1|855.6|851.1|855.6|851.1|24
1629181670000|2021-08-17 06:27:50|856.6|852.1|856.6|852.1|856.6|852.1|856.5|852|2
1629181680000|2021-08-17 06:28:00|857|852.5|857|852.5|857|852.5|856.6|852.1|2
1629181690000|2021-08-17 06:28:10|||||||||1
1629181700000|2021-08-17 06:28:20|||||||||5
1629181710000|2021-08-17 06:28:30|857.5|853|857.5|853|857.5|853|857.5|853|19
1629181720000|2021-08-17 06:28:40|857.4|852.9|857.4|852.9|857.4|852.9|857.4|852.9|12
1629181730000|2021-08-17 06:28:50|856.9|852.4|857|852.5|857|852.5|856.9|852.4|40
1629181740000|2021-08-17 06:29:00|||||||||4
1629181750000|2021-08-17 06:29:10|857.4|852.9|857|852.5|857.4|852.9|857|852.5|9
1629181760000|2021-08-17 06:29:20|857.2|852.7|857.4|852.9|857.4|852.9|857.2|852.7|1
1629181770000|2021-08-17 06:29:30|857.8|853.3|857.8|853.3|857.8|853.3|857.8|853.3|14
1629181780000|2021-08-17 06:29:40|857.4|852.9|857.4|852.9|857.8|853.3|857.4|852.9|7
1629181790000|2021-08-17 06:29:50|857.5|853|857.9|853.4|857.9|853.4|857.5|853|2
1629181800000|2021-08-17 06:30:00|858|853.5|857.5|853|858|853.5|857.5|853|8
1629181810000|2021-08-17 06:30:10|857.9|853.4|857.5|853|857.9|853.4|857.5|853|73
1629181820000|2021-08-17 06:30:20|857.4|852.9|857.9|853.4|857.9|853.4|857.4|852.9|5
1629181840000|2021-08-17 06:30:40|858.4|853.9|858.8|854.3|858.8|854.3|858.4|853.9|3
1629181850000|2021-08-17 06:30:50|||||||||5
1629181860000|2021-08-17 06:31:00|||||||||4
1629181870000|2021-08-17 06:31:10|||||||||32
1629181890000|2021-08-17 06:31:30|859.3|854.8|859.8|855.3|859.8|855.3|859.3|854.8|9
1629181900000|2021-08-17 06:31:40|||||||||2
1629181920000|2021-08-17 06:32:00|859.3|854.8|859.3|854.8|859.3|854.8|859.3|854.8|0
1629181930000|2021-08-17 06:32:10|859.7|855.2|859.3|854.8|859.7|855.2|859.3|854.8|123
1629181950000|2021-08-17 06:32:30|859.2|854.7|858.7|854.2|859.2|854.7|858.7|854.2|53
1629181960000|2021-08-17 06:32:40|859.2|854.7|859.1|854.6|859.2|854.7|859.1|854.6|25
1629181980000|2021-08-17 06:33:00|858.7|854.2|858.7|854.2|858.8|854.3|858.7|854.2|4
1629181990000|2021-08-17 06:33:10|858.3|853.8|858.3|853.8|858.3|853.8|858.3|853.8|1
1629182000000|2021-08-17 06:33:20|858.8|854.3|858.6|854.1|858.8|854.3|858.6|854.1|3
1629182010000|2021-08-17 06:33:30|858.2|853.7|858.3|853.8|858.3|853.8|858.2|853.7|5
1629182020000|2021-08-17 06:33:40|859.2|854.7|859.2|854.7|859.2|854.7|859.2|854.7|2
1629182030000|2021-08-17 06:33:50|858.8|854.3|858.8|854.3|858.8|854.3|858.8|854.3|2
1629182040000|2021-08-17 06:34:00|859.2|854.7|858.8|854.3|859.2|854.7|858.8|854.3|1
1629182050000|2021-08-17 06:34:10|858.3|853.8|858.3|853.8|858.3|853.8|858.3|853.8|2
1629182060000|2021-08-17 06:34:20|857.9|853.4|857.8|853.3|857.9|853.4|857.8|853.3|49
1629182070000|2021-08-17 06:34:30|857.9|853.4|857.4|852.9|858.1|853.6|857.4|852.9|28
1629182080000|2021-08-17 06:34:40|||||||||3
1629182100000|2021-08-17 06:35:00|858.3|853.8|859.1|854.6|859.3|854.8|858.3|853.8|36
1629182110000|2021-08-17 06:35:10|860.2|855.7|860.2|855.7|860.2|855.7|860.2|855.7|0
1629182120000|2021-08-17 06:35:20|859.9|855.4|860.2|855.7|860.2|855.7|859.7|855.2|10
1629182130000|2021-08-17 06:35:30|860.6|856.1|860.6|856.1|860.6|856.1|860.6|856.1|2
1629182140000|2021-08-17 06:35:40|||||||||3
1629182160000|2021-08-17 06:36:00|860.2|855.7|860.1|855.6|860.2|855.7|860.1|855.6|0
1629182180000|2021-08-17 06:36:20|859.7|855.2|859.7|855.2|859.7|855.2|859.6|855.1|11
1629182190000|2021-08-17 06:36:30|859.3|854.8|859.3|854.8|859.3|854.8|859.3|854.8|14
1629182200000|2021-08-17 06:36:40|858.8|854.3|859.3|854.8|859.3|854.8|858.8|854.3|29
1629182210000|2021-08-17 06:36:50|858.8|854.3|858.8|854.3|858.8|854.3|858.8|854.3|10
1629182220000|2021-08-17 06:37:00|||||||||33
1629182230000|2021-08-17 06:37:10|858.9|854.4|859.3|854.8|859.3|854.8|858.9|854.4|58
1629182260000|2021-08-17 06:37:40|859.7|855.2|859.7|855.2|860.2|855.7|859.7|855.2|13
1629182270000|2021-08-17 06:37:50|859.2|854.7|859.3|854.8|859.3|854.8|859.2|854.7|6
1629182280000|2021-08-17 06:38:00|858.8|854.3|858.8|854.3|858.8|854.3|858.8|854.3|5
1629182290000|2021-08-17 06:38:10|||||||||1
1629182300000|2021-08-17 06:38:20|||||||||1
1629182310000|2021-08-17 06:38:30|858.6|854.1|858.4|853.9|858.6|854.1|858.4|853.9|20
1629182330000|2021-08-17 06:38:50|||||||||50
1629182340000|2021-08-17 06:39:00|858.8|854.3|858.9|854.4|858.9|854.4|858.8|854.3|2
1629182350000|2021-08-17 06:39:10|859.3|854.8|859.3|854.8|859.3|854.8|859.3|854.8|1
1629182360000|2021-08-17 06:39:20|858.8|854.3|858.8|854.3|858.8|854.3|858.8|854.3|1
1629182370000|2021-08-17 06:39:30|||||||||1
1629182400000|2021-08-17 06:40:00|||||||||1
1629182410000|2021-08-17 06:40:10|||||||||1
1629182420000|2021-08-17 06:40:20|859.3|854.8|859.3|854.8|859.3|854.8|859.3|854.8|12
1629182430000|2021-08-17 06:40:30|859.8|855.3|859.8|855.3|859.8|855.3|859.8|855.3|0
1629182440000|2021-08-17 06:40:40|859.3|854.8|859.3|854.8|859.3|854.8|859.3|854.8|0
1629182450000|2021-08-17 06:40:50|859.8|855.3|859.8|855.3|859.8|855.3|859.8|855.3|1
1629182460000|2021-08-17 06:41:00|||||||||1
1629182470000|2021-08-17 06:41:10|859.3|854.8|859.3|854.8|859.3|854.8|859.3|854.8|1
1629182490000|2021-08-17 06:41:30|859.6|855.1|859.3|854.8|859.6|855.1|859.3|854.8|2
1629182500000|2021-08-17 06:41:40|859.8|855.3|859.8|855.3|859.8|855.3|859.8|855.3|1
1629182510000|2021-08-17 06:41:50|859.3|854.8|859.3|854.8|859.3|854.8|859.3|854.8|10
1629182520000|2021-08-17 06:42:00|859.8|855.3|860.3|855.8|860.3|855.8|859.8|855.3|14
1629182530000|2021-08-17 06:42:10|859.8|855.3|860.2|855.7|860.2|855.7|859.8|855.3|1
1629182540000|2021-08-17 06:42:20|859.8|855.3|859.3|854.8|859.8|855.3|859.3|854.8|3
1629182550000|2021-08-17 06:42:30|859.7|855.2|859.7|855.2|859.8|855.3|859.7|855.2|2
1629182560000|2021-08-17 06:42:40|859.8|855.3|859.8|855.3|859.8|855.3|859.8|855.3|8
1629182570000|2021-08-17 06:42:50|859.3|854.8|859.3|854.8|859.3|854.8|859.3|854.8|1
1629182580000|2021-08-17 06:43:00|858.9|854.4|859.3|854.8|859.4|854.9|858.9|854.4|2
1629182600000|2021-08-17 06:43:20|858.9|854.4|858.9|854.4|858.9|854.4|858.9|854.4|1
1629182610000|2021-08-17 06:43:30|858.8|854.3|858.4|853.9|858.8|854.3|858.4|853.9|13
1629182620000|2021-08-17 06:43:40|857.9|853.4|857.9|853.4|857.9|853.4|857.9|853.4|24
1629182630000|2021-08-17 06:43:50|857.7|853.2|857.7|853.2|857.9|853.4|857.7|853.2|90
1629182640000|2021-08-17 06:44:00|857.9|853.4|857.5|853|857.9|853.4|857.5|853|93
1629182650000|2021-08-17 06:44:10|858|853.5|857.9|853.4|858|853.5|857.9|853.4|15
1629182660000|2021-08-17 06:44:20|||||||||13
1629182670000|2021-08-17 06:44:30|857.5|853|857|852.5|857.5|853|857|852.5|22
1629182680000|2021-08-17 06:44:40|856.5|852|856.9|852.4|856.9|852.4|856.5|852|12
1629182690000|2021-08-17 06:44:50|856.4|851.9|855.9|851.4|856.4|851.9|855.9|851.4|17
1629182700000|2021-08-17 06:45:00|855|850.5|855|850.5|855|850.5|855|850.5|46
1629182710000|2021-08-17 06:45:10|855.5|851|855.5|851|855.5|851|855.5|851|10
1629182720000|2021-08-17 06:45:20|855.9|851.4|855.4|850.9|855.9|851.4|855.4|850.9|5
1629182730000|2021-08-17 06:45:30|||||||||2
1629182740000|2021-08-17 06:45:40|855.5|851|855.5|851|855.5|851|855.5|851|1
1629182750000|2021-08-17 06:45:50|||||||||2
1629182760000|2021-08-17 06:46:00|855.4|850.9|854.7|850.2|855.4|850.9|854.7|850.2|38
1629182770000|2021-08-17 06:46:10|854.5|850|854.5|850|854.5|850|854|849.5|51
1629182780000|2021-08-17 06:46:20|||||||||3
1629182790000|2021-08-17 06:46:30|854|849.5|853.9|849.4|854|849.5|853.9|849.4|9
1629182800000|2021-08-17 06:46:40|853.5|849|853.5|849|853.5|849|853.5|849|23
1629182810000|2021-08-17 06:46:50|853.4|848.9|853.9|849.4|853.9|849.4|853|848.5|5
1629182820000|2021-08-17 06:47:00|853.5|849|853.9|849.4|854|849.5|853.5|849|9
1629182830000|2021-08-17 06:47:10|853.7|849.2|853.9|849.4|853.9|849.4|853.4|848.9|11
1629182840000|2021-08-17 06:47:20|853.4|848.9|853.3|848.8|853.5|849|853.3|848.8|87
1629182850000|2021-08-17 06:47:30|853.8|849.3|853.8|849.3|853.8|849.3|853.3|848.8|2
1629182860000|2021-08-17 06:47:40|853.9|849.4|854.3|849.8|854.3|849.8|853.9|849.4|10
1629182870000|2021-08-17 06:47:50|853.9|849.4|853.9|849.4|854.4|849.9|853.9|849.4|51
1629182880000|2021-08-17 06:48:00|854.1|849.6|854|849.5|854.3|849.8|854|849.5|121
1629182890000|2021-08-17 06:48:10|854.2|849.7|854.5|850|854.5|850|854.2|849.7|7
1629182900000|2021-08-17 06:48:20|855|850.5|855|850.5|855|850.5|855|850.5|1
1629182910000|2021-08-17 06:48:30|||||||||11
1629182920000|2021-08-17 06:48:40|854.8|850.3|855.4|850.9|855.4|850.9|854.5|850|6
1629182930000|2021-08-17 06:48:50|||||||||1
1629182940000|2021-08-17 06:49:00|855|850.5|855|850.5|855|850.5|854.9|850.4|13
1629182950000|2021-08-17 06:49:10|854.5|850|854.6|850.1|854.6|850.1|854.5|850|14
1629182960000|2021-08-17 06:49:20|854.5|850|854.5|850|854.5|850|854.5|850|2
1629182970000|2021-08-17 06:49:30|||||||||3
1629182980000|2021-08-17 06:49:40|||||||||7
1629182990000|2021-08-17 06:49:50|854|849.5|854|849.5|854|849.5|853.5|849|4
1629183000000|2021-08-17 06:50:00|853.5|849|852.6|848.1|853.5|849|852.6|848.1|57
1629183010000|2021-08-17 06:50:10|853.1|848.6|853.1|848.6|853.1|848.6|853.1|848.6|2
1629183020000|2021-08-17 06:50:20|||||||||3
1629183030000|2021-08-17 06:50:30|852.6|848.1|852.6|848.1|852.6|848.1|852.6|848.1|3
1629183040000|2021-08-17 06:50:40|852.4|847.9|852.3|847.8|852.4|847.9|852.3|847.8|45
1629183050000|2021-08-17 06:50:50|851.6|847.1|851.6|847.1|851.6|847.1|851.1|846.6|34
1629183060000|2021-08-17 06:51:00|851.2|846.7|851.2|846.7|851.2|846.7|851.2|846.7|47
1629183070000|2021-08-17 06:51:10|851.6|847.1|852.1|847.6|852.1|847.6|851.6|847.1|6
1629183080000|2021-08-17 06:51:20|852.6|848.1|852.6|848.1|852.6|848.1|852.5|848|62
1629183090000|2021-08-17 06:51:30|852.5|848|852.6|848.1|852.6|848.1|852.5|848|8
1629183100000|2021-08-17 06:51:40|852.1|847.6|851.6|847.1|852.1|847.6|851.6|847.1|3
1629183110000|2021-08-17 06:51:50|851.4|846.9|851.6|847.1|851.6|847.1|851.4|846.9|43
1629183120000|2021-08-17 06:52:00|851.1|846.6|851.1|846.6|851.1|846.6|851.1|846.6|26
1629183130000|2021-08-17 06:52:10|851.6|847.1|851.1|846.6|851.6|847.1|851.1|846.6|10
1629183140000|2021-08-17 06:52:20|851.6|847.1|851.5|847|851.6|847.1|851.5|847|4
1629183150000|2021-08-17 06:52:30|852|847.5|852|847.5|852|847.5|851.9|847.4|9
1629183160000|2021-08-17 06:52:40|852.5|848|852.5|848|852.5|848|852.5|848|2
1629183170000|2021-08-17 06:52:50|852.9|848.4|852.9|848.4|852.9|848.4|852.9|848.4|3
1629183180000|2021-08-17 06:53:00|852.5|848|852|847.5|852.5|848|852|847.5|1
1629183190000|2021-08-17 06:53:10|852.5|848|852|847.5|852.5|848|852|847.5|5
1629183200000|2021-08-17 06:53:20|852.1|847.6|852.1|847.6|852.6|848.1|852.1|847.6|6
1629183210000|2021-08-17 06:53:30|852|847.5|852.1|847.6|852.6|848.1|852|847.5|2
1629183220000|2021-08-17 06:53:40|851.6|847.1|851.6|847.1|852.1|847.6|851.6|847.1|5
1629183230000|2021-08-17 06:53:50|||||||||15
1629183240000|2021-08-17 06:54:00|851.4|846.9|851.6|847.1|851.6|847.1|851.1|846.6|9
1629183250000|2021-08-17 06:54:10|||||||||2
1629183260000|2021-08-17 06:54:20|852|847.5|851.6|847.1|852|847.5|851.5|847|9
1629183270000|2021-08-17 06:54:30|||||||||1
1629183280000|2021-08-17 06:54:40|||||||||2
1629183290000|2021-08-17 06:54:50|||||||||1
1629183300000|2021-08-17 06:55:00|851.1|846.6|851.1|846.6|851.1|846.6|851.1|846.6|34
1629183310000|2021-08-17 06:55:10|850.6|846.1|850.6|846.1|850.7|846.2|850.6|846.1|80
1629183320000|2021-08-17 06:55:20|850.7|846.2|849.7|845.2|850.7|846.2|849.7|845.2|56
1629183330000|2021-08-17 06:55:30|||||||||11
1629183340000|2021-08-17 06:55:40|849.6|845.1|850|845.5|850.1|845.6|849.6|845.1|32
1629183350000|2021-08-17 06:55:50|850.1|845.6|850.6|846.1|850.6|846.1|850|845.5|82
1629183360000|2021-08-17 06:56:00|850|845.5|850.1|845.6|850.1|845.6|849.6|845.1|116
1629183370000|2021-08-17 06:56:10|850.2|845.7|850.6|846.1|850.6|846.1|850.2|845.7|89
1629183380000|2021-08-17 06:56:20|||||||||11
1629183390000|2021-08-17 06:56:30|851|846.5|851|846.5|851|846.5|851|846.5|6
1629183400000|2021-08-17 06:56:40|||||||||14
1629183410000|2021-08-17 06:56:50|850.6|846.1|850.6|846.1|850.6|846.1|850.6|846.1|21
1629183420000|2021-08-17 06:57:00|851|846.5|850.1|845.6|851|846.5|850.1|845.6|17
1629183430000|2021-08-17 06:57:10|849.6|845.1|849.6|845.1|849.8|845.3|849.6|845.1|63
1629183440000|2021-08-17 06:57:20|849.7|845.2|850|845.5|850|845.5|849.6|845.1|106
1629183450000|2021-08-17 06:57:30|849.9|845.4|849.6|845.1|850.1|845.6|849.6|845.1|68
1629183460000|2021-08-17 06:57:40|849.2|844.7|849.1|844.6|849.2|844.7|849.1|844.6|91
1629183470000|2021-08-17 06:57:50|849.6|845.1|849.6|845.1|850.1|845.6|849.6|845.1|24
1629183480000|2021-08-17 06:58:00|||||||||5
1629183490000|2021-08-17 06:58:10|||||||||7
1629183500000|2021-08-17 06:58:20|||||||||6
1629183510000|2021-08-17 06:58:30|850.1|845.6|850.1|845.6|850.1|845.6|850.1|845.6|1
1629183520000|2021-08-17 06:58:40|||||||||17
1629183530000|2021-08-17 06:58:50|850.6|846.1|850.1|845.6|850.6|846.1|850.1|845.6|11
1629183540000|2021-08-17 06:59:00|850.6|846.1|850.6|846.1|850.6|846.1|850.6|846.1|7
1629183550000|2021-08-17 06:59:10|851|846.5|851|846.5|851|846.5|851|846.5|26
1629183560000|2021-08-17 06:59:20|851.4|846.9|851.4|846.9|851.4|846.9|851.4|846.9|62
1629183570000|2021-08-17 06:59:30|851.9|847.4|851.9|847.4|851.9|847.4|851.9|847.4|45
1629183580000|2021-08-17 06:59:40|851.5|847|851.5|847|852|847.5|851.5|847|20
1629183590000|2021-08-17 06:59:50|852|847.5|852.2|847.7|852.4|847.9|851.5|847|6
1629183600000|2021-08-17 07:00:00|852|847.5|852|847.5|852|847.5|852|847.5|0
1629205200000|2021-08-17 13:00:00|847.7|843.2|847.2|842.7|848.2|843.2|846.4|839.9|209
1629205210000|2021-08-17 13:00:10|847.5|843|848.3|843.8|848.3|843.8|847.4|842.9|77
1629205220000|2021-08-17 13:00:20|848.7|844.2|849.6|845.1|849.7|845.2|848.7|844.2|64
1629205230000|2021-08-17 13:00:30|849.2|844.7|849.1|844.6|849.2|844.7|848.2|843.7|57
1629205240000|2021-08-17 13:00:40|849.3|844.8|849.2|844.7|849.3|844.8|849.2|844.7|45
1629205250000|2021-08-17 13:00:50|849.6|845.1|849.6|845.1|849.6|845.1|849.6|845.1|7
1629205260000|2021-08-17 13:01:00|849.7|845.2|849.7|845.2|849.7|845.2|849.2|844.7|30
1629205270000|2021-08-17 13:01:10|849.2|844.7|849.7|845.2|849.7|845.2|849.2|844.7|16
1629205280000|2021-08-17 13:01:20|850.2|845.7|850.9|846.4|851.3|846.8|850.2|845.7|85
1629205290000|2021-08-17 13:01:30|850.4|845.9|851.4|846.9|851.4|846.9|850.4|845.9|121
1629205300000|2021-08-17 13:01:40|851.5|847|852.4|847.9|852.4|847.9|851.5|847|119
1629205310000|2021-08-17 13:01:50|852.5|848|852|847.5|852.5|848|852|847.5|24
1629205320000|2021-08-17 13:02:00|||||||||29
1629205330000|2021-08-17 13:02:10|851.8|847.3|851.3|846.8|851.9|847.4|851.2|846.7|68
1629205340000|2021-08-17 13:02:20|851.4|846.9|851.8|847.3|851.8|847.3|851.4|846.9|14
1629205350000|2021-08-17 13:02:30|851.4|846.9|851.4|846.9|851.4|846.9|851.4|846.9|9
1629205360000|2021-08-17 13:02:40|851.8|847.3|851.8|847.3|851.8|847.3|851.8|847.3|10
1629205370000|2021-08-17 13:02:50|851.4|846.9|851.4|846.9|851.8|847.3|851.4|846.9|17
1629205380000|2021-08-17 13:03:00|851.8|847.3|853.2|848.7|853.2|848.7|851.8|847.3|69
1629205390000|2021-08-17 13:03:10|853.3|848.8|853.3|848.8|853.7|849.2|853.1|848.6|52
1629205400000|2021-08-17 13:03:20|853.7|849.2|852.8|848.3|853.7|849.2|852.8|848.3|41
1629205410000|2021-08-17 13:03:30|852.7|848.2|852.3|847.8|852.8|848.3|852.3|847.8|20
1629205420000|2021-08-17 13:03:40|851.9|847.4|852.2|847.7|852.3|847.8|851.8|847.3|27
1629205430000|2021-08-17 13:03:50|852.7|848.2|852.7|848.2|852.7|848.2|852.7|848.2|17
1629205440000|2021-08-17 13:04:00|853.2|848.7|853.7|849.2|853.7|849.2|853.2|848.7|16
1629205450000|2021-08-17 13:04:10|853.2|848.7|853.2|848.7|853.2|848.7|853.2|848.7|16
1629205460000|2021-08-17 13:04:20|853|848.5|852.7|848.2|853|848.5|852.7|848.2|21
1629205470000|2021-08-17 13:04:30|853.2|848.7|853.2|848.7|853.2|848.7|853.2|848.7|2
1629205480000|2021-08-17 13:04:40|852.7|848.2|852.7|848.2|852.8|848.3|852.7|848.2|47
1629205490000|2021-08-17 13:04:50|||||||||3
1629205500000|2021-08-17 13:05:00|852.8|848.3|853.7|849.2|853.7|849.2|852.8|848.3|39
1629205510000|2021-08-17 13:05:10|853.2|848.7|853.2|848.7|853.2|848.7|853.2|848.7|14
1629205520000|2021-08-17 13:05:20|852.7|848.2|852.3|847.8|852.7|848.2|852.3|847.8|11
1629205530000|2021-08-17 13:05:30|852.7|848.2|852.7|848.2|852.7|848.2|852.7|848.2|11
1629205540000|2021-08-17 13:05:40|||||||||4
1629205550000|2021-08-17 13:05:50|||||||||17
1629205560000|2021-08-17 13:06:00|853.2|848.7|853.2|848.7|853.2|848.7|853.2|848.7|1
1629205570000|2021-08-17 13:06:10|852.8|848.3|854.2|849.7|854.2|849.7|852.8|848.3|37
1629205580000|2021-08-17 13:06:20|853.7|849.2|854.7|850.2|854.7|850.2|853.7|849.2|13
1629205590000|2021-08-17 13:06:30|855.2|850.7|855.2|850.7|855.2|850.7|854.7|850.2|25
1629205600000|2021-08-17 13:06:40|854.7|850.2|854.7|850.2|854.7|850.2|854.7|850.2|13
1629205610000|2021-08-17 13:06:50|855.2|850.7|854.7|850.2|855.2|850.7|854.7|850.2|12
1629205620000|2021-08-17 13:07:00|854.8|850.3|855.2|850.7|855.7|851.2|854.8|850.3|19
1629205630000|2021-08-17 13:07:10|854.7|850.2|854.2|849.7|854.7|850.2|854.2|849.7|30
1629205640000|2021-08-17 13:07:20|854.7|850.2|854.3|849.8|854.7|850.2|854.3|849.8|2
1629205650000|2021-08-17 13:07:30|853.8|849.3|854.3|849.8|854.3|849.8|853.8|849.3|25
1629205660000|2021-08-17 13:07:40|||||||||8
1629205670000|2021-08-17 13:07:50|854.8|850.3|854.8|850.3|854.8|850.3|854.8|850.3|2
1629205680000|2021-08-17 13:08:00|855.2|850.7|854.2|849.7|855.2|850.7|854.2|849.7|40
1629205690000|2021-08-17 13:08:10|854.3|849.8|853.7|849.2|854.3|849.8|853.7|849.2|27
1629205700000|2021-08-17 13:08:20|||||||||24
1629205710000|2021-08-17 13:08:30|853.6|849.1|853.7|849.2|853.7|849.2|853.6|849.1|43
1629205720000|2021-08-17 13:08:40|854.1|849.6|853.7|849.2|854.1|849.6|853.7|849.2|39
1629205730000|2021-08-17 13:08:50|853.2|848.7|853.7|849.2|853.7|849.2|853.2|848.7|17
1629205740000|2021-08-17 13:09:00|853.2|848.7|854.1|849.6|854.1|849.6|853.2|848.7|25
1629205750000|2021-08-17 13:09:10|854.2|849.7|854.1|849.6|854.2|849.7|854.1|849.6|4
1629205760000|2021-08-17 13:09:20|854.2|849.7|854.6|850.1|854.6|850.1|854.2|849.7|2
1629205770000|2021-08-17 13:09:30|854.5|850|854.5|850|854.5|850|854.5|850|24
1629205780000|2021-08-17 13:09:40|854.1|849.6|854.2|849.7|854.2|849.7|854|849.5|67
1629205790000|2021-08-17 13:09:50|853.8|849.3|854.3|849.8|854.3|849.8|853.8|849.3|46
1629205800000|2021-08-17 13:10:00|854.8|850.3|854.8|850.3|854.8|850.3|854.8|850.3|10
1629205810000|2021-08-17 13:10:10|||||||||13
1629205820000|2021-08-17 13:10:20|855.2|850.7|855.2|850.7|855.2|850.7|855.2|850.7|11
1629205830000|2021-08-17 13:10:30|854.8|850.3|854.3|849.8|855.2|850.7|854.3|849.8|24
1629205840000|2021-08-17 13:10:40|854.2|849.7|854.2|849.7|854.2|849.7|854.2|849.7|17
1629205850000|2021-08-17 13:10:50|853.8|849.3|854.3|849.8|854.3|849.8|853.8|849.3|6
1629205860000|2021-08-17 13:11:00|854.7|850.2|854.7|850.2|854.8|850.3|854.7|850.2|18
1629205870000|2021-08-17 13:11:10|854.3|849.8|854.3|849.8|854.3|849.8|854.3|849.8|14
1629205880000|2021-08-17 13:11:20|||||||||22
1629205890000|2021-08-17 13:11:30|854.8|850.3|854.3|849.8|854.8|850.3|854.3|849.8|8
1629205900000|2021-08-17 13:11:40|854.8|850.3|855.2|850.7|855.2|850.7|854.3|849.8|19
1629205910000|2021-08-17 13:11:50|855.3|850.8|855.3|850.8|855.3|850.8|855.3|850.8|48
1629205920000|2021-08-17 13:12:00|855.2|850.7|855.2|850.7|855.2|850.7|855.2|850.7|3
1629205930000|2021-08-17 13:12:10|854.8|850.3|854.8|850.3|854.8|850.3|854.8|850.3|3
1629205940000|2021-08-17 13:12:20|855.2|850.7|854.2|849.7|855.2|850.7|854.2|849.7|38
1629205950000|2021-08-17 13:12:30|854.7|850.2|854.2|849.7|854.7|850.2|854.2|849.7|19
1629205960000|2021-08-17 13:12:40|||||||||13
1629205970000|2021-08-17 13:12:50|||||||||2
1629205980000|2021-08-17 13:13:00|854.7|850.2|854.7|850.2|854.7|850.2|854.7|850.2|17
1629205990000|2021-08-17 13:13:10|||||||||7
1629206000000|2021-08-17 13:13:20|||||||||4
1629206010000|2021-08-17 13:13:30|854.2|849.7|854.2|849.7|854.2|849.7|854.2|849.7|15
1629206020000|2021-08-17 13:13:40|853.7|849.2|853.7|849.2|853.7|849.2|853.7|849.2|30
1629206030000|2021-08-17 13:13:50|853.2|848.7|853.2|848.7|853.2|848.7|853.1|848.6|11
1629206040000|2021-08-17 13:14:00|852.7|848.2|852.6|848.1|852.7|848.2|852.2|847.7|13
1629206050000|2021-08-17 13:14:10|853.1|848.6|853.6|849.1|853.8|849.3|853.1|848.6|26
1629206060000|2021-08-17 13:14:20|854.1|849.6|854.1|849.6|854.1|849.6|854.1|849.6|6
1629206070000|2021-08-17 13:14:30|854.2|849.7|854.1|849.6|854.2|849.7|854.1|849.6|5
1629206080000|2021-08-17 13:14:40|853.6|849.1|853.6|849.1|853.6|849.1|853.6|849.1|15
1629206090000|2021-08-17 13:14:50|853.1|848.6|853.1|848.6|853.1|848.6|852.7|848.2|4
1629206100000|2021-08-17 13:15:00|853.6|849.1|853.6|849.1|853.6|849.1|853.6|849.1|5
1629206110000|2021-08-17 13:15:10|853.1|848.6|853.1|848.6|853.1|848.6|853.1|848.6|5
1629206120000|2021-08-17 13:15:20|852.6|848.1|853.1|848.6|853.1|848.6|852.6|848.1|16
1629206130000|2021-08-17 13:15:30|853|848.5|853.1|848.6|853.1|848.6|853|848.5|12
1629206140000|2021-08-17 13:15:40|853|848.5|852.6|848.1|853|848.5|852.6|848.1|15
1629206150000|2021-08-17 13:15:50|||||||||6
1629206160000|2021-08-17 13:16:00|852.5|848|852.1|847.6|852.5|848|852.1|847.6|16
1629206170000|2021-08-17 13:16:10|852.6|848.1|852.6|848.1|853|848.5|852.6|848.1|4
1629206180000|2021-08-17 13:16:20|852.5|848|852.1|847.6|852.6|848.1|852.1|847.6|22
1629206190000|2021-08-17 13:16:30|852|847.5|852.5|848|852.5|848|851.5|847|20
1629206200000|2021-08-17 13:16:40|852.6|848.1|852.6|848.1|852.6|848.1|852.6|848.1|13
1629206210000|2021-08-17 13:16:50|852.1|847.6|853|848.5|853|848.5|852.1|847.6|17
1629206220000|2021-08-17 13:17:00|||||||||19
1629206230000|2021-08-17 13:17:10|852.5|848|852.5|848|852.6|848.1|852.5|848|9
1629206240000|2021-08-17 13:17:20|853|848.5|852.5|848|853|848.5|852.5|848|4
1629206250000|2021-08-17 13:17:30|852.7|848.2|852.5|848|852.8|848.3|852.5|848|34
1629206260000|2021-08-17 13:17:40|852|847.5|852.5|848|852.5|848|852|847.5|11
1629206270000|2021-08-17 13:17:50|852.6|848.1|852.6|848.1|852.6|848.1|852.6|848.1|1
1629206280000|2021-08-17 13:18:00|||||||||2
1629206290000|2021-08-17 13:18:10|852.5|848|852.5|848|852.5|848|852.5|848|64
1629206300000|2021-08-17 13:18:20|852.4|847.9|851.9|847.4|852.4|847.9|851.9|847.4|59
1629206310000|2021-08-17 13:18:30|851.5|847|851.5|847|851.5|847|851.5|847|5
1629206320000|2021-08-17 13:18:40|||||||||10
1629206330000|2021-08-17 13:18:50|851.9|847.4|851.5|847|851.9|847.4|851.5|847|6
1629206340000|2021-08-17 13:19:00|851.1|846.6|851|846.5|851.5|847|851|846.5|6
1629206350000|2021-08-17 13:19:10|851.9|847.4|851.9|847.4|851.9|847.4|851.9|847.4|21
1629206360000|2021-08-17 13:19:20|852.4|847.9|852.4|847.9|852.4|847.9|852.4|847.9|43
1629206370000|2021-08-17 13:19:30|||||||||13
1629206380000|2021-08-17 13:19:40|852.9|848.4|852.9|848.4|852.9|848.4|852.9|848.4|55
1629206390000|2021-08-17 13:19:50|853.4|848.9|853.4|848.9|853.4|848.9|853.4|848.9|7
1629206400000|2021-08-17 13:20:00|||||||||68
1629206410000|2021-08-17 13:20:10|||||||||16
1629206420000|2021-08-17 13:20:20|||||||||34
1629206430000|2021-08-17 13:20:30|852.9|848.4|852.9|848.4|852.9|848.4|852.9|848.4|3
1629206440000|2021-08-17 13:20:40|852.4|847.9|853|848.5|853|848.5|852.4|847.9|25
1629206450000|2021-08-17 13:20:50|853.4|848.9|853.4|848.9|853.4|848.9|853.4|848.9|25
1629206460000|2021-08-17 13:21:00|||||||||7
1629206470000|2021-08-17 13:21:10|853.9|849.4|853.4|848.9|853.9|849.4|853.4|848.9|9
1629206480000|2021-08-17 13:21:20|||||||||1
1629206490000|2021-08-17 13:21:30|853.6|849.1|853.4|848.9|853.6|849.1|853.4|848.9|29
1629206500000|2021-08-17 13:21:40|853.3|848.8|853.3|848.8|853.3|848.8|853.3|848.8|5
1629206510000|2021-08-17 13:21:50|852.9|848.4|852.9|848.4|852.9|848.4|852.9|848.4|3
1629206520000|2021-08-17 13:22:00|852.8|848.3|852.8|848.3|852.8|848.3|852.8|848.3|15
1629206530000|2021-08-17 13:22:10|853.3|848.8|852.9|848.4|853.3|848.8|852.8|848.3|55
1629206540000|2021-08-17 13:22:20|||||||||3
1629206550000|2021-08-17 13:22:30|||||||||1
1629206560000|2021-08-17 13:22:40|||||||||2
1629206570000|2021-08-17 13:22:50|||||||||2
1629206580000|2021-08-17 13:23:00|852.4|847.9|852.4|847.9|852.4|847.9|852.4|847.9|28
1629206590000|2021-08-17 13:23:10|||||||||3
1629206600000|2021-08-17 13:23:20|851.1|846.6|851.1|846.6|851.1|846.6|850.6|846.1|36
1629206610000|2021-08-17 13:23:30|851|846.5|851|846.5|851.7|847.2|851|846.5|31
1629206620000|2021-08-17 13:23:40|851.1|846.6|851.5|847|851.5|847|851.1|846.6|14
1629206630000|2021-08-17 13:23:50|851.9|847.4|851.9|847.4|851.9|847.4|851.5|847|6
1629206640000|2021-08-17 13:24:00|||||||||1
1629206650000|2021-08-17 13:24:10|||||||||19
1629206660000|2021-08-17 13:24:20|851.4|846.9|851.4|846.9|851.4|846.9|851.4|846.9|7
1629206670000|2021-08-17 13:24:30|||||||||37
1629206680000|2021-08-17 13:24:40|851.9|847.4|851.4|846.9|851.9|847.4|851.4|846.9|11
1629206690000|2021-08-17 13:24:50|||||||||3
1629206700000|2021-08-17 13:25:00|||||||||3
1629206710000|2021-08-17 13:25:10|850.9|846.4|850.9|846.4|850.9|846.4|850.9|846.4|11
1629206720000|2021-08-17 13:25:20|851|846.5|851|846.5|851|846.5|851|846.5|5
1629206730000|2021-08-17 13:25:30|851.4|846.9|851.4|846.9|851.4|846.9|851.4|846.9|12
1629206740000|2021-08-17 13:25:40|851|846.5|851|846.5|851|846.5|851|846.5|28
1629206750000|2021-08-17 13:25:50|851.1|846.6|851.1|846.6|851.1|846.6|851.1|846.6|20
1629206760000|2021-08-17 13:26:00|851|846.5|850|845.5|851|846.5|850|845.5|19
1629206770000|2021-08-17 13:26:10|849.6|845.1|849.6|845.1|849.6|845.1|849.6|845.1|53
1629206780000|2021-08-17 13:26:20|849.5|845|849.1|844.6|849.5|845|849|844.5|71
1629206790000|2021-08-17 13:26:30|849.5|845|850|845.5|850|845.5|849.5|845|33
1629206800000|2021-08-17 13:26:40|||||||||2
1629206810000|2021-08-17 13:26:50|850.5|846|850.5|846|850.5|846|850.5|846|27
1629206820000|2021-08-17 13:27:00|850|845.5|850.1|845.6|850.1|845.6|850|845.5|7
1629206830000|2021-08-17 13:27:10|850.5|846|850|845.5|850.5|846|850|845.5|26
1629206840000|2021-08-17 13:27:20|850.5|846|850.5|846|850.5|846|850.5|846|4
1629206850000|2021-08-17 13:27:30|850.4|845.9|850.5|846|850.5|846|850.4|845.9|10
1629206860000|2021-08-17 13:27:40|||||||||3
1629206870000|2021-08-17 13:27:50|850.9|846.4|850.9|846.4|850.9|846.4|850.9|846.4|34
1629206880000|2021-08-17 13:28:00|850.4|845.9|850.4|845.9|850.4|845.9|850.4|845.9|16
1629206890000|2021-08-17 13:28:10|849.5|845|849.5|845|849.5|845|849.5|845|5
1629206900000|2021-08-17 13:28:20|850|845.5|849.9|845.4|850|845.5|849.9|845.4|79
1629206910000|2021-08-17 13:28:30|849.5|845|850|845.5|850|845.5|849.5|845|4
1629206920000|2021-08-17 13:28:40|849.5|845|849.9|845.4|849.9|845.4|849.5|845|3
1629206930000|2021-08-17 13:28:50|850|845.5|850.4|845.9|850.4|845.9|850|845.5|7
1629206940000|2021-08-17 13:29:00|||||||||12
1629206950000|2021-08-17 13:29:10|849.9|845.4|849.9|845.4|849.9|845.4|849.9|845.4|61
1629206960000|2021-08-17 13:29:20|849.4|844.9|849.4|844.9|849.4|844.9|849.4|844.9|48
1629206970000|2021-08-17 13:29:30|||||||||69
1629206980000|2021-08-17 13:29:40|||||||||12
1629206990000|2021-08-17 13:29:50|849|844.5|849|844.5|849|844.5|849|844.5|3
1629207000000|2021-08-17 13:30:00|849.4|844.9|849|844.5|849.4|844.9|849|844.5|8
1629207010000|2021-08-17 13:30:10|849.4|844.9|849.4|844.9|849.4|844.9|849.4|844.9|13
1629207020000|2021-08-17 13:30:20|||||||||1
1629207030000|2021-08-17 13:30:30|849|844.5|849|844.5|849|844.5|849|844.5|3
1629207040000|2021-08-17 13:30:40|848|843.5|848|843.5|848|843.5|847.6|843.1|62
1629207050000|2021-08-17 13:30:50|||||||||3
1629207060000|2021-08-17 13:31:00|847.6|843.1|847.6|843.1|847.6|843.1|847.6|843.1|55
1629207070000|2021-08-17 13:31:10|847.2|842.7|847.2|842.7|847.2|842.7|847.2|842.7|24
1629207080000|2021-08-17 13:31:20|846.7|842.2|847.2|842.7|847.2|842.7|846.7|842.2|64
1629207090000|2021-08-17 13:31:30|||||||||7
1629207100000|2021-08-17 13:31:40|847.6|843.1|848|843.5|848.5|844|847.6|843.1|55
1629207110000|2021-08-17 13:31:50|847.6|843.1|847.6|843.1|847.6|843.1|847.6|843.1|1
1629207120000|2021-08-17 13:32:00|848|843.5|848.6|844.1|848.6|844.1|848|843.5|30
1629207130000|2021-08-17 13:32:10|849|844.5|848.5|844|849|844.5|848|843.5|7
1629207140000|2021-08-17 13:32:20|848.6|844.1|848.6|844.1|848.6|844.1|848.6|844.1|2
1629207150000|2021-08-17 13:32:30|849|844.5|849|844.5|849|844.5|849|844.5|14
1629207160000|2021-08-17 13:32:40|849.4|844.9|849.4|844.9|849.4|844.9|849.4|844.9|2
1629207170000|2021-08-17 13:32:50|848.5|844|848.6|844.1|848.6|844.1|848.5|844|13
1629207180000|2021-08-17 13:33:00|848.5|844|849.5|845|849.5|845|848.5|844|21
1629207190000|2021-08-17 13:33:10|849.9|845.4|850|845.5|850|845.5|849.9|845.4|6
1629207200000|2021-08-17 13:33:20|849.3|844.8|848.5|844|849.3|844.8|848.5|844|8
1629207210000|2021-08-17 13:33:30|849|844.5|849|844.5|849|844.5|849|844.5|3
1629207220000|2021-08-17 13:33:40|849.5|845|849.5|845|849.5|845|849.5|845|1
1629207230000|2021-08-17 13:33:50|||||||||1
1629207240000|2021-08-17 13:34:00|849.4|844.9|849.9|845.4|849.9|845.4|849.4|844.9|6
1629207250000|2021-08-17 13:34:10|849.4|844.9|849.9|845.4|849.9|845.4|849.4|844.9|6
1629207260000|2021-08-17 13:34:20|850|845.5|850.4|845.9|850.4|845.9|850|845.5|3
1629207270000|2021-08-17 13:34:30|||||||||14
1629207280000|2021-08-17 13:34:40|||||||||3
1629207290000|2021-08-17 13:34:50|851|846.5|851|846.5|851|846.5|851|846.5|18
1629207300000|2021-08-17 13:35:00|850.5|846|850.5|846|850.5|846|850.4|845.9|3
1629207310000|2021-08-17 13:35:10|850.6|846.1|851.8|847.3|851.8|847.3|850.6|846.1|280
1629207320000|2021-08-17 13:35:20|851.7|847.2|852.3|847.8|852.3|847.8|851.7|847.2|43
1629207330000|2021-08-17 13:35:30|852.7|848.2|852.7|848.2|852.8|848.3|852.7|848.2|19
1629207340000|2021-08-17 13:35:40|852.3|847.8|852.2|847.7|852.3|847.8|851.7|847.2|38
1629207350000|2021-08-17 13:35:50|851.7|847.2|852.3|847.8|852.3|847.8|851.7|847.2|19
1629207360000|2021-08-17 13:36:00|852.2|847.7|852.2|847.7|852.3|847.8|852.2|847.7|4
1629207370000|2021-08-17 13:36:10|852.7|848.2|852.7|848.2|852.7|848.2|852.7|848.2|15
1629207380000|2021-08-17 13:36:20|852.6|848.1|852.7|848.2|853.1|848.6|852.6|848.1|14
1629207390000|2021-08-17 13:36:30|852.2|847.7|852.2|847.7|852.6|848.1|852.2|847.7|38
1629207400000|2021-08-17 13:36:40|852.6|848.1|852.1|847.6|852.6|848.1|852.1|847.6|13
1629207410000|2021-08-17 13:36:50|852|847.5|851.6|847.1|852|847.5|851.6|847.1|12
1629207420000|2021-08-17 13:37:00|851.5|847|851.5|847|851.5|847|851.5|847|16
1629207430000|2021-08-17 13:37:10|||||||||13
1629207440000|2021-08-17 13:37:20|851.8|847.3|852|847.5|852.1|847.6|851.8|847.3|31
1629207450000|2021-08-17 13:37:30|||||||||2
1629207460000|2021-08-17 13:37:40|||||||||16
1629207470000|2021-08-17 13:37:50|851.5|847|851.5|847|851.5|847|851.5|847|12
1629207480000|2021-08-17 13:38:00|||||||||12
1629207490000|2021-08-17 13:38:10|851|846.5|851|846.5|851|846.5|851|846.5|21
1629207500000|2021-08-17 13:38:20|||||||||14
1629207510000|2021-08-17 13:38:30|851.5|847|851.4|846.9|851.5|847|851.4|846.9|16
1629207520000|2021-08-17 13:38:40|||||||||1
1629207530000|2021-08-17 13:38:50|||||||||39
1629207540000|2021-08-17 13:39:00|850.9|846.4|851.3|846.8|851.3|846.8|850.9|846.4|79
1629207550000|2021-08-17 13:39:10|851.6|847.1|852.3|847.8|852.3|847.8|851.6|847.1|30
1629207560000|2021-08-17 13:39:20|851.9|847.4|851.9|847.4|851.9|847.4|851.8|847.3|32
1629207570000|2021-08-17 13:39:30|852.3|847.8|851.9|847.4|852.3|847.8|851.8|847.3|2
1629207580000|2021-08-17 13:39:40|852.3|847.8|852.3|847.8|852.4|847.9|852.3|847.8|55
1629207590000|2021-08-17 13:39:50|852.8|848.3|852.3|847.8|852.8|848.3|852.3|847.8|3
1629207600000|2021-08-17 13:40:00|851.8|847.3|851.8|847.3|851.8|847.3|851.8|847.3|3
1629207610000|2021-08-17 13:40:10|||||||||1
1629207620000|2021-08-17 13:40:20|852.3|847.8|852.3|847.8|852.3|847.8|852.3|847.8|2
1629207630000|2021-08-17 13:40:30|||||||||6
1629207640000|2021-08-17 13:40:40|851.8|847.3|851.8|847.3|852.3|847.8|851.8|847.3|7
1629207650000|2021-08-17 13:40:50|||||||||4
1629207660000|2021-08-17 13:41:00|851.9|847.4|851.8|847.3|851.9|847.4|851.8|847.3|15
1629207670000|2021-08-17 13:41:10|852.3|847.8|852.3|847.8|852.3|847.8|852.3|847.8|18
1629207680000|2021-08-17 13:41:20|852.7|848.2|852.7|848.2|852.7|848.2|852.7|848.2|12
1629207690000|2021-08-17 13:41:30|852.8|848.3|852.7|848.2|852.8|848.3|852.7|848.2|12
1629207700000|2021-08-17 13:41:40|853.2|848.7|853.7|849.2|853.7|849.2|853.2|848.7|29
1629207710000|2021-08-17 13:41:50|853.6|849.1|853.2|848.7|853.6|849.1|853.2|848.7|22
1629207720000|2021-08-17 13:42:00|853.6|849.1|853.6|849.1|853.6|849.1|853.6|849.1|40
1629207730000|2021-08-17 13:42:10|853.1|848.6|853.1|848.6|853.1|848.6|853.1|848.6|1
1629207740000|2021-08-17 13:42:20|||||||||48
1629207750000|2021-08-17 13:42:30|||||||||8
1629207760000|2021-08-17 13:42:40|852.6|848.1|852.1|847.6|852.6|848.1|852.1|847.6|88
1629207770000|2021-08-17 13:42:50|852.2|847.7|852.6|848.1|852.6|848.1|852.2|847.7|0
1629207780000|2021-08-17 13:43:00|852.1|847.6|852.1|847.6|852.1|847.6|852.1|847.6|6
1629207790000|2021-08-17 13:43:10|||||||||12
1629207800000|2021-08-17 13:43:20|||||||||15
1629207810000|2021-08-17 13:43:30|853|848.5|853.1|848.6|853.1|848.6|853|848.5|42
1629207820000|2021-08-17 13:43:40|853|848.5|852|847.5|853|848.5|852|847.5|103
1629207830000|2021-08-17 13:43:50|851.8|847.3|851.1|846.6|851.8|847.3|851.1|846.6|36
1629207840000|2021-08-17 13:44:00|851|846.5|851|846.5|851|846.5|851|846.5|35
1629207850000|2021-08-17 13:44:10|851.5|847|851.6|847.1|851.6|847.1|851.5|847|65
1629207860000|2021-08-17 13:44:20|851.5|847|851.5|847|851.5|847|851.5|847|15
1629207870000|2021-08-17 13:44:30|851.9|847.4|851.9|847.4|851.9|847.4|851.9|847.4|9
1629207880000|2021-08-17 13:44:40|851.5|847|851.9|847.4|851.9|847.4|851.5|847|7
1629207890000|2021-08-17 13:44:50|852|847.5|852|847.5|852|847.5|851.9|847.4|8
1629207900000|2021-08-17 13:45:00|851.9|847.4|851.5|847|851.9|847.4|851.5|847|18
1629207910000|2021-08-17 13:45:10|852|847.5|852|847.5|852|847.5|852|847.5|19
1629207920000|2021-08-17 13:45:20|851.5|847|851.5|847|851.5|847|851.5|847|6
1629207930000|2021-08-17 13:45:30|851.6|847.1|852|847.5|852|847.5|851.5|847|6
1629207940000|2021-08-17 13:45:40|851.9|847.4|851.9|847.4|851.9|847.4|851.9|847.4|3
1629207950000|2021-08-17 13:45:50|851.5|847|852|847.5|852|847.5|851.5|847|6
1629207960000|2021-08-17 13:46:00|||||||||3
1629207970000|2021-08-17 13:46:10|851.9|847.4|852.5|848|852.5|848|851.9|847.4|25
1629207980000|2021-08-17 13:46:20|852.9|848.4|852.5|848|852.9|848.4|852.5|848|25
1629207990000|2021-08-17 13:46:30|852.9|848.4|852.9|848.4|853|848.5|852.9|848.4|38
1629208000000|2021-08-17 13:46:40|||||||||2
1629208010000|2021-08-17 13:46:50|853|848.5|853|848.5|853|848.5|853|848.5|4
1629208020000|2021-08-17 13:47:00|852.9|848.4|852.9|848.4|852.9|848.4|852.9|848.4|59
1629208030000|2021-08-17 13:47:10|852.4|847.9|852.4|847.9|852.4|847.9|852.4|847.9|23
1629208040000|2021-08-17 13:47:20|851.9|847.4|851.9|847.4|851.9|847.4|851.9|847.4|9
1629208050000|2021-08-17 13:47:30|||||||||69
1629208060000|2021-08-17 13:47:40|852|847.5|852.4|847.9|852.4|847.9|852|847.5|28
1629208070000|2021-08-17 13:47:50|851.9|847.4|851.9|847.4|851.9|847.4|851.9|847.4|61
1629208080000|2021-08-17 13:48:00|852.4|847.9|852.3|847.8|852.4|847.9|852.3|847.8|49
1629208090000|2021-08-17 13:48:10|851.9|847.4|851.9|847.4|851.9|847.4|851.9|847.4|26
1629208100000|2021-08-17 13:48:20|852.3|847.8|851.9|847.4|852.3|847.8|851.9|847.4|24
1629208110000|2021-08-17 13:48:30|851.8|847.3|852.3|847.8|852.3|847.8|851.8|847.3|37
1629208120000|2021-08-17 13:48:40|852|847.5|852.3|847.8|852.3|847.8|851.8|847.3|46
1629208130000|2021-08-17 13:48:50|852.2|847.7|851.8|847.3|852.2|847.7|851.8|847.3|25
1629208140000|2021-08-17 13:49:00|||||||||58
1629208150000|2021-08-17 13:49:10|852.3|847.8|852.2|847.7|852.3|847.8|852.2|847.7|54
1629208160000|2021-08-17 13:49:20|852.3|847.8|851.7|847.2|852.3|847.8|851.7|847.2|127
1629208170000|2021-08-17 13:49:30|||||||||187
1629208180000|2021-08-17 13:49:40|851.3|846.8|851.3|846.8|851.3|846.8|851.2|846.7|156
1629208190000|2021-08-17 13:49:50|851.2|846.7|850.8|846.3|851.2|846.7|850.8|846.3|30
1629208200000|2021-08-17 13:50:00|||||||||75
1629208210000|2021-08-17 13:50:10|851.2|846.7|851.2|846.7|851.2|846.7|851.2|846.7|55
1629208220000|2021-08-17 13:50:20|850.8|846.3|851.2|846.7|851.2|846.7|850.8|846.3|84
1629208230000|2021-08-17 13:50:30|||||||||51
1629208240000|2021-08-17 13:50:40|850.7|846.2|850.2|845.7|850.7|846.2|850.2|845.7|72
1629208250000|2021-08-17 13:50:50|||||||||38
1629208260000|2021-08-17 13:51:00|||||||||81
1629208270000|2021-08-17 13:51:10|850.7|846.2|850.7|846.2|850.7|846.2|850.7|846.2|44
1629208280000|2021-08-17 13:51:20|||||||||40
1629208290000|2021-08-17 13:51:30|850.6|846.1|850.6|846.1|850.6|846.1|850.6|846.1|123
1629208300000|2021-08-17 13:51:40|850.1|845.6|850.1|845.6|850.1|845.6|850.1|845.6|59
1629208310000|2021-08-17 13:51:50|||||||||20
1629208320000|2021-08-17 13:52:00|||||||||33
1629208330000|2021-08-17 13:52:10|850.6|846.1|850.6|846.1|850.6|846.1|850.6|846.1|104
1629208340000|2021-08-17 13:52:20|850.1|845.6|849.7|845.2|850.1|845.6|849.7|845.2|45
1629208350000|2021-08-17 13:52:30|849.2|844.7|848.8|844.3|849.2|844.7|848.8|844.3|17
1629208360000|2021-08-17 13:52:40|848.7|844.2|848.7|844.2|848.7|844.2|848.7|844.2|84
1629208370000|2021-08-17 13:52:50|848.8|844.3|849.2|844.7|849.7|845.2|848.8|844.3|25
1629208380000|2021-08-17 13:53:00|848.7|844.2|849.2|844.7|849.2|844.7|848.7|844.2|39
1629208390000|2021-08-17 13:53:10|849.6|845.1|849.7|845.2|849.7|845.2|849.6|845.1|36
1629208400000|2021-08-17 13:53:20|849.2|844.7|849.2|844.7|849.2|844.7|849.2|844.7|25
1629208410000|2021-08-17 13:53:30|848.3|843.8|847.8|843.3|848.3|843.8|847.4|842.9|44
1629208420000|2021-08-17 13:53:40|847.4|842.9|847.8|843.3|847.8|843.3|847.4|842.9|24
1629208430000|2021-08-17 13:53:50|848.3|843.8|847.8|843.3|848.3|843.8|847.8|843.3|17
1629208440000|2021-08-17 13:54:00|||||||||41
1629208450000|2021-08-17 13:54:10|847.3|842.8|846.9|842.4|847.3|842.8|846.9|842.4|21
1629208460000|2021-08-17 13:54:20|847.3|842.8|846|841.5|847.3|842.8|846|841.5|56
1629208470000|2021-08-17 13:54:30|846.4|841.9|846.8|842.3|846.8|842.3|846.4|841.9|89
1629208480000|2021-08-17 13:54:40|846.3|841.8|845.9|841.4|846.8|842.3|845.9|841.4|37
1629208490000|2021-08-17 13:54:50|845.5|841|845.4|840.9|845.5|841|845.4|840.9|155
1629208500000|2021-08-17 13:55:00|845|840.5|845.8|841.3|845.8|841.3|844.9|840.4|76
1629208510000|2021-08-17 13:55:10|845.4|840.9|845.8|841.3|845.8|841.3|845.3|840.8|48
1629208520000|2021-08-17 13:55:20|846.3|841.8|846.7|842.2|846.7|842.2|846.2|841.7|70
1629208530000|2021-08-17 13:55:30|846.2|841.7|846.2|841.7|846.2|841.7|846.2|841.7|55
1629208540000|2021-08-17 13:55:40|846.1|841.6|846.1|841.6|846.1|841.6|846.1|841.6|144
1629208550000|2021-08-17 13:55:50|846.2|841.7|846.1|841.6|846.2|841.7|846.1|841.6|44
1629208560000|2021-08-17 13:56:00|845.7|841.2|844.8|840.3|845.7|841.2|844.8|840.3|22
1629208570000|2021-08-17 13:56:10|||||||||44
1629208580000|2021-08-17 13:56:20|845.2|840.7|845.7|841.2|845.7|841.2|845.2|840.7|15
1629208590000|2021-08-17 13:56:30|845.8|841.3|845.8|841.3|845.8|841.3|845.8|841.3|40
1629208600000|2021-08-17 13:56:40|845.7|841.2|845.8|841.3|845.8|841.3|845.7|841.2|21
1629208610000|2021-08-17 13:56:50|845.7|841.2|846.2|841.7|846.2|841.7|845.7|841.2|22
1629208620000|2021-08-17 13:57:00|846.1|841.6|846.2|841.7|846.2|841.7|846.1|841.6|60
1629208630000|2021-08-17 13:57:10|846.7|842.2|846.2|841.7|846.7|842.2|846.2|841.7|10
1629208640000|2021-08-17 13:57:20|845.8|841.3|845.8|841.3|845.8|841.3|845.8|841.3|11
1629208650000|2021-08-17 13:57:30|845.7|841.2|845.7|841.2|845.7|841.2|845.7|841.2|87
1629208660000|2021-08-17 13:57:40|||||||||32
1629208670000|2021-08-17 13:57:50|846.1|841.6|846.1|841.6|846.2|841.7|846.1|841.6|49
1629208680000|2021-08-17 13:58:00|846.6|842.1|846.6|842.1|846.6|842.1|846.6|842.1|39
1629208690000|2021-08-17 13:58:10|846.4|841.9|846.1|841.6|846.6|842.1|846.1|841.6|54
1629208700000|2021-08-17 13:58:20|846|841.5|845.1|840.6|846|841.5|845.1|840.6|78
1629208710000|2021-08-17 13:58:30|845.2|840.7|844.6|840.1|845.2|840.7|844.6|840.1|102
1629208720000|2021-08-17 13:58:40|||||||||35
1629208730000|2021-08-17 13:58:50|845.1|840.6|845.1|840.6|845.1|840.6|845.1|840.6|57
1629208740000|2021-08-17 13:59:00|||||||||11
1629208750000|2021-08-17 13:59:10|845.6|841.1|845.6|841.1|845.6|841.1|845.6|841.1|37
1629208760000|2021-08-17 13:59:20|846|841.5|846.1|841.6|846.1|841.6|846|841.5|76
1629208770000|2021-08-17 13:59:30|||||||||5
1629208780000|2021-08-17 13:59:40|845.8|841.3|846.1|841.6|846.1|841.6|845.8|841.3|16
1629208790000|2021-08-17 13:59:50|845.6|841.1|844.6|840.1|845.6|841.1|844.6|840.1|36
1629208800000|2021-08-17 14:00:00|844.1|839.6|842.7|838.2|844.1|839.6|842.7|838.2|102
1629208810000|2021-08-17 14:00:10|843.2|838.7|843.7|839.2|843.7|839.2|843.2|838.7|26
1629208820000|2021-08-17 14:00:20|844.1|839.6|844.6|840.1|844.6|840.1|844.1|839.6|15
1629208830000|2021-08-17 14:00:30|845.1|840.6|844.6|840.1|845.1|840.6|844.6|840.1|37
1629208840000|2021-08-17 14:00:40|845.2|840.7|845.2|840.7|845.2|840.7|845.2|840.7|11
1629208850000|2021-08-17 14:00:50|845.4|840.9|845.7|841.2|845.7|841.2|845.4|840.9|49
1629208860000|2021-08-17 14:01:00|845.6|841.1|846.1|841.6|846.1|841.6|845.6|841.1|8
1629208870000|2021-08-17 14:01:10|846.6|842.1|847.1|842.6|847.1|842.6|846.6|842.1|36
1629208880000|2021-08-17 14:01:20|847.5|843|847.1|842.6|847.5|843|847.1|842.6|19
1629208890000|2021-08-17 14:01:30|847|842.5|847.6|843.1|847.6|843.1|846.6|842.1|37
1629208900000|2021-08-17 14:01:40|847.1|842.6|847.1|842.6|847.1|842.6|847.1|842.6|23
1629208910000|2021-08-17 14:01:50|||||||||6
1629208920000|2021-08-17 14:02:00|||||||||8
1629208930000|2021-08-17 14:02:10|846.6|842.1|846|841.5|846.6|842.1|846|841.5|48
1629208940000|2021-08-17 14:02:20|846.5|842|846.5|842|846.5|842|846.5|842|10
1629208950000|2021-08-17 14:02:30|846.9|842.4|846.9|842.4|846.9|842.4|846.5|842|27
1629208960000|2021-08-17 14:02:40|846.5|842|846|841.5|846.5|842|846|841.5|12
1629208970000|2021-08-17 14:02:50|845.9|841.4|845.5|841|846|841.5|845.5|841|56
1629208980000|2021-08-17 14:03:00|845.4|840.9|845.5|841|845.5|841|845|840.5|134
1629208990000|2021-08-17 14:03:10|845.3|840.8|845.5|841|845.5|841|845.3|840.8|50
1629209000000|2021-08-17 14:03:20|846|841.5|846.1|841.6|846.1|841.6|846|841.5|24
1629209010000|2021-08-17 14:03:30|846.5|842|846.5|842|846.6|842.1|846.5|842|11
1629209020000|2021-08-17 14:03:40|||||||||6
1629209030000|2021-08-17 14:03:50|846.9|842.4|847.5|843|847.5|843|846.9|842.4|40
1629209040000|2021-08-17 14:04:00|847|842.5|847|842.5|847|842.5|847|842.5|6
1629209050000|2021-08-17 14:04:10|847.1|842.6|847.1|842.6|847.1|842.6|847.1|842.6|2
1629209060000|2021-08-17 14:04:20|846.6|842.1|847.1|842.6|847.1|842.6|846.6|842.1|41
1629209070000|2021-08-17 14:04:30|||||||||5
1629209080000|2021-08-17 14:04:40|||||||||3
1629209090000|2021-08-17 14:04:50|||||||||54
1629209100000|2021-08-17 14:05:00|846.7|842.2|846.7|842.2|846.7|842.2|846.7|842.2|5
1629209110000|2021-08-17 14:05:10|846.2|841.7|846.2|841.7|846.2|841.7|846.2|841.7|47
1629209120000|2021-08-17 14:05:20|845.7|841.2|846.2|841.7|846.2|841.7|845.7|841.2|6
1629209130000|2021-08-17 14:05:30|847.1|842.6|847.1|842.6|847.1|842.6|847.1|842.6|5
1629209140000|2021-08-17 14:05:40|||||||||2
1629209150000|2021-08-17 14:05:50|847.2|842.7|847.2|842.7|847.2|842.7|847.2|842.7|20
1629209160000|2021-08-17 14:06:00|846.7|842.2|846.7|842.2|846.7|842.2|846.7|842.2|5
1629209170000|2021-08-17 14:06:10|||||||||25
1629209180000|2021-08-17 14:06:20|||||||||15
1629209190000|2021-08-17 14:06:30|846.8|842.3|846.8|842.3|846.8|842.3|846.8|842.3|36
1629209200000|2021-08-17 14:06:40|847.7|843.2|847.7|843.2|847.7|843.2|847.7|843.2|13
1629209210000|2021-08-17 14:06:50|847.8|843.3|847.3|842.8|847.8|843.3|847.3|842.8|21
1629209220000|2021-08-17 14:07:00|847.8|843.3|847.8|843.3|847.8|843.3|847.7|843.2|17
1629209230000|2021-08-17 14:07:10|848.3|843.8|848|843.5|848.3|843.8|847.8|843.3|33
1629209240000|2021-08-17 14:07:20|848.2|843.7|848.3|843.8|848.3|843.8|848.2|843.7|4
1629209250000|2021-08-17 14:07:30|848.2|843.7|848.2|843.7|848.2|843.7|848.2|843.7|2
1629209260000|2021-08-17 14:07:40|||||||||4
1629209270000|2021-08-17 14:07:50|848.7|844.2|848.7|844.2|848.7|844.2|848.7|844.2|4
1629209280000|2021-08-17 14:08:00|848.2|843.7|848.2|843.7|848.2|843.7|848.2|843.7|1
1629209290000|2021-08-17 14:08:10|847.7|843.2|847.7|843.2|847.7|843.2|847.7|843.2|31
1629209300000|2021-08-17 14:08:20|847.3|842.8|847.2|842.7|847.3|842.8|847.2|842.7|15
1629209310000|2021-08-17 14:08:30|847.3|842.8|847.7|843.2|847.7|843.2|847.3|842.8|8
1629209320000|2021-08-17 14:08:40|||||||||2
1629209340000|2021-08-17 14:09:00|847.3|842.8|847.3|842.8|847.3|842.8|847.2|842.7|10
1629209350000|2021-08-17 14:09:10|847.7|843.2|847.7|843.2|847.7|843.2|847.7|843.2|4
1629209370000|2021-08-17 14:09:30|||||||||13
1629209380000|2021-08-17 14:09:40|847.3|842.8|847.3|842.8|847.3|842.8|847.3|842.8|1
1629209390000|2021-08-17 14:09:50|846.4|841.9|846.3|841.8|846.4|841.9|846.3|841.8|36
1629209400000|2021-08-17 14:10:00|845.9|841.4|845.8|841.3|845.9|841.4|845.8|841.3|8
1629209410000|2021-08-17 14:10:10|846.3|841.8|846.3|841.8|846.3|841.8|846.3|841.8|32
1629209420000|2021-08-17 14:10:20|845.8|841.3|846.4|841.9|847.1|842.6|845.8|841.3|45
1629209430000|2021-08-17 14:10:30|846.2|841.7|846.2|841.7|846.2|841.7|845.8|841.3|5
1629209440000|2021-08-17 14:10:40|846.3|841.8|847.6|843.1|847.6|843.1|846.3|841.8|68
1629209460000|2021-08-17 14:11:00|847.2|842.7|846.7|842.2|847.2|842.7|846.7|842.2|1
1629209470000|2021-08-17 14:11:10|846.8|842.3|847.2|842.7|847.2|842.7|846.8|842.3|3
1629209480000|2021-08-17 14:11:20|847.3|842.8|847.7|843.2|847.7|843.2|847.3|842.8|4
1629209490000|2021-08-17 14:11:30|848.1|843.6|848.2|843.7|848.2|843.7|848.1|843.6|12
1629209500000|2021-08-17 14:11:40|847.7|843.2|847.2|842.7|847.7|843.2|847.2|842.7|0
1629209510000|2021-08-17 14:11:50|847.3|842.8|847.7|843.2|847.7|843.2|847.3|842.8|10
1629209520000|2021-08-17 14:12:00|847.8|843.3|847.8|843.3|847.8|843.3|847.8|843.3|1
1629209530000|2021-08-17 14:12:10|847.3|842.8|847.3|842.8|847.3|842.8|847.3|842.8|5
1629209540000|2021-08-17 14:12:20|847.8|843.3|848.3|843.8|848.3|843.8|847.8|843.3|5
1629209550000|2021-08-17 14:12:30|848|843.5|849.2|844.7|849.2|844.7|847.8|843.3|10
1629209560000|2021-08-17 14:12:40|849.3|844.8|849.2|844.7|849.3|844.8|849.2|844.7|62
1629209570000|2021-08-17 14:12:50|||||||||4
1629209580000|2021-08-17 14:13:00|||||||||1
1629209590000|2021-08-17 14:13:10|848.8|844.3|848.8|844.3|848.8|844.3|848.8|844.3|0
1629209600000|2021-08-17 14:13:20|848.4|843.9|848.3|843.8|848.4|843.9|848.3|843.8|2
1629209610000|2021-08-17 14:13:30|849.3|844.8|849.3|844.8|849.3|844.8|849.3|844.8|3
1629209620000|2021-08-17 14:13:40|849.2|844.7|848.8|844.3|849.2|844.7|848.8|844.3|4
1629209630000|2021-08-17 14:13:50|849.2|844.7|849.3|844.8|849.3|844.8|849.2|844.7|11
1629209640000|2021-08-17 14:14:00|||||||||10
1629209650000|2021-08-17 14:14:10|848.9|844.4|848.9|844.4|848.9|844.4|848.9|844.4|2
1629209660000|2021-08-17 14:14:20|849.3|844.8|849.3|844.8|849.3|844.8|849.3|844.8|8
1629209670000|2021-08-17 14:14:30|851.1|846.6|850.7|846.2|851.1|846.6|850.7|846.2|7
1629209680000|2021-08-17 14:14:40|850.2|845.7|850.2|845.7|850.2|845.7|850.2|845.7|14
1629209690000|2021-08-17 14:14:50|850.7|846.2|850.7|846.2|850.7|846.2|850.7|846.2|6
1629209700000|2021-08-17 14:15:00|851.1|846.6|851.1|846.6|851.1|846.6|851.1|846.6|6
1629209710000|2021-08-17 14:15:10|850.7|846.2|850.7|846.2|850.7|846.2|850.7|846.2|10
1629209720000|2021-08-17 14:15:20|851.1|846.6|851.1|846.6|851.1|846.6|851.1|846.6|2
1629209730000|2021-08-17 14:15:30|851.6|847.1|851.6|847.1|852|847.5|851.6|847.1|49
1629209740000|2021-08-17 14:15:40|851.5|847|851.5|847|851.5|847|851.5|847|29
1629209750000|2021-08-17 14:15:50|851|846.5|851|846.5|851|846.5|851|846.5|12
1629209760000|2021-08-17 14:16:00|851.5|847|852|847.5|852|847.5|851.5|847|21
1629209770000|2021-08-17 14:16:10|851.6|847.1|851.1|846.6|851.6|847.1|851.1|846.6|14
1629209780000|2021-08-17 14:16:20|||||||||3
1629209790000|2021-08-17 14:16:30|850.6|846.1|850.6|846.1|850.6|846.1|850.6|846.1|1
1629209800000|2021-08-17 14:16:40|||||||||3
1629209810000|2021-08-17 14:16:50|850.1|845.6|850.1|845.6|850.1|845.6|850.1|845.6|6
1629209820000|2021-08-17 14:17:00|850.6|846.1|850.6|846.1|850.6|846.1|850.5|846|15
1629209830000|2021-08-17 14:17:10|851.1|846.6|851.5|847|851.5|847|851.1|846.6|20
1629209840000|2021-08-17 14:17:20|||||||||3
1629209850000|2021-08-17 14:17:30|||||||||1
1629209860000|2021-08-17 14:17:40|851.1|846.6|851.1|846.6|851.1|846.6|851.1|846.6|0
1629209880000|2021-08-17 14:18:00|851|846.5|851|846.5|851|846.5|851|846.5|4
1629209890000|2021-08-17 14:18:10|||||||||3
1629209900000|2021-08-17 14:18:20|850.5|846|850.1|845.6|850.5|846|850.1|845.6|1
1629209910000|2021-08-17 14:18:30|850|845.5|850|845.5|850|845.5|850|845.5|9
1629209920000|2021-08-17 14:18:40|850.1|845.6|850.1|845.6|850.5|846|850.1|845.6|12
1629209930000|2021-08-17 14:18:50|850.5|846|850.1|845.6|850.5|846|850.1|845.6|7
1629209940000|2021-08-17 14:19:00|||||||||1
1629209950000|2021-08-17 14:19:10|849.7|845.2|849.7|845.2|849.7|845.2|849.7|845.2|0
1629209960000|2021-08-17 14:19:20|850.1|845.6|849.1|844.6|850.1|845.6|849.1|844.6|24
1629209970000|2021-08-17 14:19:30|848.7|844.2|848.6|844.1|848.7|844.2|848.1|843.6|22
1629209980000|2021-08-17 14:19:40|848.1|843.6|848.2|843.7|848.2|843.7|848.1|843.6|6
1629209990000|2021-08-17 14:19:50|||||||||23
1629210000000|2021-08-17 14:20:00|||||||||2
1629210010000|2021-08-17 14:20:10|847.7|843.2|847.7|843.2|847.7|843.2|847.7|843.2|19
1629210020000|2021-08-17 14:20:20|848.1|843.6|848.2|843.7|848.2|843.7|848.1|843.6|18
1629210030000|2021-08-17 14:20:30|848.6|844.1|848.6|844.1|848.6|844.1|848.6|844.1|5
1629210040000|2021-08-17 14:20:40|848.7|844.2|848.2|843.7|848.7|844.2|848.2|843.7|8
1629210050000|2021-08-17 14:20:50|848.7|844.2|849.2|844.7|849.2|844.7|848.7|844.2|7
1629210060000|2021-08-17 14:21:00|849.1|844.6|848.7|844.2|849.1|844.6|848.7|844.2|12
1629210080000|2021-08-17 14:21:20|848.2|843.7|847.2|842.7|848.2|843.7|847.2|842.7|45
1629210090000|2021-08-17 14:21:30|847.7|843.2|847.2|842.7|847.7|843.2|847.2|842.7|12
1629210100000|2021-08-17 14:21:40|847.3|842.8|847.2|842.7|847.3|842.8|847.2|842.7|16
1629210110000|2021-08-17 14:21:50|846.8|842.3|846.7|842.2|846.8|842.3|846.7|842.2|11
1629210120000|2021-08-17 14:22:00|846.8|842.3|846.7|842.2|846.8|842.3|846.7|842.2|8
1629210130000|2021-08-17 14:22:10|846.8|842.3|846.8|842.3|846.8|842.3|846.8|842.3|2
1629210140000|2021-08-17 14:22:20|847.3|842.8|847.3|842.8|847.3|842.8|847.3|842.8|50
1629210150000|2021-08-17 14:22:30|847.2|842.7|847.2|842.7|847.2|842.7|847.2|842.7|51
1629210160000|2021-08-17 14:22:40|847.4|842.9|847.4|842.9|847.4|842.9|847.4|842.9|19
1629210170000|2021-08-17 14:22:50|847|842.5|846.1|841.6|847|842.5|846.1|841.6|37
1629210180000|2021-08-17 14:23:00|846|841.5|846.1|841.6|846.1|841.6|845.6|841.1|7
1629210190000|2021-08-17 14:23:10|846.4|841.9|847|842.5|847|842.5|846.4|841.9|33
1629210200000|2021-08-17 14:23:20|846.5|842|846.5|842|846.6|842.1|846.5|842|7
1629210210000|2021-08-17 14:23:30|||||||||3
1629210220000|2021-08-17 14:23:40|846.6|842.1|847|842.5|847|842.5|846.6|842.1|9
1629210240000|2021-08-17 14:24:00|||||||||1
1629210250000|2021-08-17 14:24:10|846.6|842.1|845.1|840.6|846.6|842.1|845.1|840.6|27
1629210260000|2021-08-17 14:24:20|||||||||5
1629210270000|2021-08-17 14:24:30|845.5|841|845.6|841.1|845.6|841.1|845.5|841|0
1629210280000|2021-08-17 14:24:40|845.1|840.6|845.6|841.1|845.6|841.1|845.1|840.6|7
1629210290000|2021-08-17 14:24:50|845.1|840.6|845.6|841.1|845.6|841.1|845.1|840.6|9
1629210300000|2021-08-17 14:25:00|845.1|840.6|845.1|840.6|845.1|840.6|844.7|840.2|17
1629210310000|2021-08-17 14:25:10|844.6|840.1|843.7|839.2|844.6|840.1|843.7|839.2|8
1629210320000|2021-08-17 14:25:20|844.1|839.6|844.6|840.1|844.6|840.1|844.1|839.6|68
1629210330000|2021-08-17 14:25:30|844.1|839.6|844.6|840.1|844.6|840.1|844.1|839.6|2
1629210340000|2021-08-17 14:25:40|||||||||2
1629210350000|2021-08-17 14:25:50|844.9|840.4|844.9|840.4|844.9|840.4|844.9|840.4|15
1629210360000|2021-08-17 14:26:00|||||||||20
1629210370000|2021-08-17 14:26:10|845.8|841.3|845.4|840.9|845.9|841.4|845.4|840.9|61
1629210380000|2021-08-17 14:26:20|845.3|840.8|844.4|839.9|845.3|840.8|844.4|839.9|31
1629210390000|2021-08-17 14:26:30|844.9|840.4|844.5|840|844.9|840.4|844.5|840|6
1629210400000|2021-08-17 14:26:40|844.9|840.4|844.9|840.4|844.9|840.4|844.9|840.4|0
1629210410000|2021-08-17 14:26:50|||||||||3
1629210420000|2021-08-17 14:27:00|844.4|839.9|844.4|839.9|844.4|839.9|844.4|839.9|12
1629210430000|2021-08-17 14:27:10|844.9|840.4|845.4|840.9|845.4|840.9|844.9|840.4|7
1629210440000|2021-08-17 14:27:20|845.9|841.4|845.9|841.4|845.9|841.4|845.9|841.4|4
1629210450000|2021-08-17 14:27:30|846.4|841.9|846.4|841.9|846.4|841.9|846.4|841.9|76
1629210470000|2021-08-17 14:27:50|846.8|842.3|846.9|842.4|846.9|842.4|846.8|842.3|7
1629210480000|2021-08-17 14:28:00|847.4|842.9|847.5|843|847.5|843|847.4|842.9|0
1629210490000|2021-08-17 14:28:10|847|842.5|847|842.5|847|842.5|847|842.5|3
1629210500000|2021-08-17 14:28:20|||||||||2
1629210510000|2021-08-17 14:28:30|846.5|842|846.5|842|846.5|842|846.5|842|11
1629210520000|2021-08-17 14:28:40|847|842.5|846.5|842|847|842.5|846.5|842|63
1629210530000|2021-08-17 14:28:50|847|842.5|847|842.5|847|842.5|847|842.5|1
1629210540000|2021-08-17 14:29:00|847.4|842.9|846.4|841.9|847.4|842.9|846.4|841.9|68
1629210560000|2021-08-17 14:29:20|||||||||1
1629210570000|2021-08-17 14:29:30|||||||||48
1629210600000|2021-08-17 14:30:00|846.8|842.3|845.8|841.3|846.8|842.3|845.8|841.3|5
1629210610000|2021-08-17 14:30:10|845.5|841|845.5|841|845.5|841|845.5|841|13
1629210620000|2021-08-17 14:30:20|846|841.5|846|841.5|846|841.5|846|841.5|2
1629210630000|2021-08-17 14:30:30|846.4|841.9|846|841.5|846.4|841.9|846|841.5|2
1629210640000|2021-08-17 14:30:40|846.4|841.9|846.4|841.9|846.4|841.9|846.4|841.9|2
1629210650000|2021-08-17 14:30:50|846.9|842.4|846.9|842.4|846.9|842.4|846.9|842.4|8
1629210660000|2021-08-17 14:31:00|846.5|842|846.4|841.9|846.5|842|846.4|841.9|93
1629210670000|2021-08-17 14:31:10|846|841.5|846.4|841.9|846.4|841.9|846|841.5|1
1629210690000|2021-08-17 14:31:30|845.9|841.4|846.5|842|846.5|842|845.9|841.4|1
1629210700000|2021-08-17 14:31:40|847|842.5|847|842.5|847|842.5|847|842.5|79
1629210710000|2021-08-17 14:31:50|846.6|842.1|846.5|842|846.6|842.1|846.5|842|20
1629210720000|2021-08-17 14:32:00|||||||||6
1629210730000|2021-08-17 14:32:10|||||||||2
1629210740000|2021-08-17 14:32:20|847|842.5|847|842.5|847|842.5|847|842.5|12
1629210750000|2021-08-17 14:32:30|847.5|843|847.5|843|847.5|843|847.5|843|3
1629210760000|2021-08-17 14:32:40|847|842.5|847.5|843|847.5|843|847|842.5|26
1629210770000|2021-08-17 14:32:50|847.1|842.6|847.1|842.6|847.1|842.6|847.1|842.6|12
1629210780000|2021-08-17 14:33:00|847.6|843.1|847.6|843.1|847.6|843.1|847.6|843.1|107
1629210790000|2021-08-17 14:33:10|847.2|842.7|847.7|843.2|847.7|843.2|847.2|842.7|47
1629210800000|2021-08-17 14:33:20|847.6|843.1|847.6|843.1|847.7|843.2|847.6|843.1|91
1629210810000|2021-08-17 14:33:30|847.7|843.2|848.2|843.7|848.2|843.7|847.7|843.2|246
1629210820000|2021-08-17 14:33:40|848.1|843.6|848|843.5|848.1|843.6|848|843.5|30
1629210830000|2021-08-17 14:33:50|847.6|843.1|847.5|843|847.6|843.1|847.5|843|50
1629210840000|2021-08-17 14:34:00|847.1|842.6|847|842.5|847.1|842.6|847|842.5|63
1629210850000|2021-08-17 14:34:10|846.5|842|847|842.5|847|842.5|846.5|842|77
1629210860000|2021-08-17 14:34:20|||||||||3
1629210870000|2021-08-17 14:34:30|846.5|842|846.1|841.6|846.5|842|845.9|841.4|6
1629210890000|2021-08-17 14:34:50|846.6|842.1|846.6|842.1|846.6|842.1|846.6|842.1|8
1629210900000|2021-08-17 14:35:00|||||||||2
1629210910000|2021-08-17 14:35:10|846.1|841.6|846.1|841.6|846.1|841.6|846.1|841.6|0
1629210920000|2021-08-17 14:35:20|846.5|842|846.5|842|846.5|842|846.5|842|2
1629210950000|2021-08-17 14:35:50|846.1|841.6|846.1|841.6|846.1|841.6|846.1|841.6|1
1629210960000|2021-08-17 14:36:00|846.5|842|846.5|842|846.5|842|846.5|842|3
1629210990000|2021-08-17 14:36:30|||||||||2
1629211000000|2021-08-17 14:36:40|846.1|841.6|846.1|841.6|846.1|841.6|846.1|841.6|9
1629211010000|2021-08-17 14:36:50|846|841.5|846|841.5|846|841.5|846|841.5|10
1629211020000|2021-08-17 14:37:00|||||||||21
1629211030000|2021-08-17 14:37:10|845.6|841.1|845.6|841.1|845.6|841.1|845.6|841.1|1
1629211040000|2021-08-17 14:37:20|845.5|841|845.6|841.1|845.6|841.1|845.5|841|2
1629211050000|2021-08-17 14:37:30|846|841.5|846|841.5|846|841.5|846|841.5|1
1629211060000|2021-08-17 14:37:40|||||||||1
1629211080000|2021-08-17 14:38:00|846.5|842|846.5|842|846.5|842|846.5|842|0
1629211100000|2021-08-17 14:38:20|||||||||9
1629211110000|2021-08-17 14:38:30|||||||||8
1629211120000|2021-08-17 14:38:40|||||||||2
1629211130000|2021-08-17 14:38:50|||||||||1
1629211140000|2021-08-17 14:39:00|846.1|841.6|845.7|841.2|846.1|841.6|845.6|841.1|61
1629211150000|2021-08-17 14:39:10|845.6|841.1|845.6|841.1|845.6|841.1|845.6|841.1|11
1629211160000|2021-08-17 14:39:20|845.2|840.7|845.2|840.7|845.2|840.7|845.2|840.7|1
1629211170000|2021-08-17 14:39:30|||||||||4
1629211180000|2021-08-17 14:39:40|845.6|841.1|845.6|841.1|845.6|841.1|845.6|841.1|4
1629211200000|2021-08-17 14:40:00|845.7|841.2|845.7|841.2|845.7|841.2|845.7|841.2|1
1629211210000|2021-08-17 14:40:10|||||||||1
1629211230000|2021-08-17 14:40:30|845.2|840.7|845.2|840.7|845.6|841.1|845.2|840.7|1
1629211260000|2021-08-17 14:41:00|||||||||3
1629211270000|2021-08-17 14:41:10|844.8|840.3|844.8|840.3|844.8|840.3|844.8|840.3|2
1629211280000|2021-08-17 14:41:20|844.7|840.2|844.7|840.2|844.7|840.2|844.7|840.2|0
1629211300000|2021-08-17 14:41:40|845.2|840.7|845.2|840.7|845.2|840.7|845.2|840.7|8
1629211320000|2021-08-17 14:42:00|845.6|841.1|845.1|840.6|845.6|841.1|845.1|840.6|1
1629211330000|2021-08-17 14:42:10|||||||||1
1629211340000|2021-08-17 14:42:20|||||||||1
1629211360000|2021-08-17 14:42:40|||||||||8
1629211370000|2021-08-17 14:42:50|844.7|840.2|844.7|840.2|844.7|840.2|844.7|840.2|31
1629211380000|2021-08-17 14:43:00|844.6|840.1|844.6|840.1|844.6|840.1|844.6|840.1|1
1629211390000|2021-08-17 14:43:10|844.2|839.7|844.1|839.6|844.2|839.7|844.1|839.6|13
1629211400000|2021-08-17 14:43:20|843.2|838.7|842.7|838.2|843.2|838.7|842.3|837.8|37
1629211410000|2021-08-17 14:43:30|842.8|838.3|844.2|839.7|844.2|839.7|842.8|838.3|8
1629211420000|2021-08-17 14:43:40|844.1|839.6|844.1|839.6|844.1|839.6|844.1|839.6|1
1629211430000|2021-08-17 14:43:50|844|839.5|844|839.5|844.3|839.8|844|839.5|22
1629211440000|2021-08-17 14:44:00|844.1|839.6|844.1|839.6|844.1|839.6|844.1|839.6|2
1629211450000|2021-08-17 14:44:10|844.5|840|844.5|840|844.5|840|844.4|839.9|59
1629211460000|2021-08-17 14:44:20|||||||||1
1629211480000|2021-08-17 14:44:40|845|840.5|845|840.5|845|840.5|845|840.5|2
1629211490000|2021-08-17 14:44:50|844.5|840|844.5|840|844.5|840|844.5|840|9
1629211500000|2021-08-17 14:45:00|844.6|840.1|843.6|839.1|844.6|840.1|843.6|839.1|10
1629211510000|2021-08-17 14:45:10|||||||||5
1629211520000|2021-08-17 14:45:20|||||||||10
1629211560000|2021-08-17 14:46:00|844.1|839.6|844.1|839.6|844.1|839.6|844.1|839.6|0
1629211570000|2021-08-17 14:46:10|843.6|839.1|844.1|839.6|844.1|839.6|843.6|839.1|2
1629211580000|2021-08-17 14:46:20|||||||||1
1629211590000|2021-08-17 14:46:30|844.5|840|844.5|840|844.5|840|844.5|840|0
1629211600000|2021-08-17 14:46:40|844.1|839.6|844|839.5|844.1|839.6|844|839.5|3
1629211620000|2021-08-17 14:47:00|844.5|840|844.5|840|844.5|840|844.5|840|31
1629211630000|2021-08-17 14:47:10|844.4|839.9|844.9|840.4|844.9|840.4|844.4|839.9|125
1629211660000|2021-08-17 14:47:40|||||||||2
1629211680000|2021-08-17 14:48:00|844.4|839.9|844.4|839.9|844.4|839.9|844.4|839.9|0
1629211710000|2021-08-17 14:48:30|844|839.5|844|839.5|844|839.5|844|839.5|3
1629211720000|2021-08-17 14:48:40|843.5|839|843.5|839|843.5|839|843.5|839|4
1629211740000|2021-08-17 14:49:00|844|839.5|844|839.5|844|839.5|844|839.5|0
1629211760000|2021-08-17 14:49:20|844.5|840|844|839.5|844.5|840|844|839.5|1
1629211770000|2021-08-17 14:49:30|844.5|840|844.5|840|844.5|840|844.5|840|1
1629211780000|2021-08-17 14:49:40|844|839.5|844|839.5|844|839.5|844|839.5|2
1629211790000|2021-08-17 14:49:50|||||||||1
1629211800000|2021-08-17 14:50:00|844.5|840|844.5|840|844.5|840|844.5|840|0
1629211810000|2021-08-17 14:50:10|844|839.5|843.1|838.6|844|839.5|843.1|838.6|6
1629211820000|2021-08-17 14:50:20|842.6|838.1|842.6|838.1|842.6|838.1|842.6|838.1|3
1629211830000|2021-08-17 14:50:30|||||||||2
1629211840000|2021-08-17 14:50:40|843.1|838.6|843.1|838.6|843.1|838.6|843.1|838.6|6
1629211850000|2021-08-17 14:50:50|||||||||20
1629211870000|2021-08-17 14:51:10|843.5|839|843.5|839|843.5|839|843.5|839|0
1629211880000|2021-08-17 14:51:20|843.4|838.9|843|838.5|843.4|838.9|843|838.5|5
1629211890000|2021-08-17 14:51:30|||||||||21
1629211900000|2021-08-17 14:51:40|843.5|839|843.5|839|843.5|839|843.5|839|8
1629211910000|2021-08-17 14:51:50|||||||||3
1629211920000|2021-08-17 14:52:00|843|838.5|843|838.5|843|838.5|843|838.5|15
1629211930000|2021-08-17 14:52:10|842.5|838|842.5|838|842.5|838|842.5|838|0
1629211940000|2021-08-17 14:52:20|||||||||2
1629211950000|2021-08-17 14:52:30|||||||||1
1629211960000|2021-08-17 14:52:40|843|838.5|843|838.5|843|838.5|843|838.5|17
1629211970000|2021-08-17 14:52:50|843.3|838.8|843.5|839|843.5|839|843.3|838.8|2
1629211980000|2021-08-17 14:53:00|843|838.5|842.6|838.1|843.1|838.6|842.6|838.1|8
1629211990000|2021-08-17 14:53:10|||||||||1
1629212000000|2021-08-17 14:53:20|842.1|837.6|842|837.5|842.1|837.6|841.4|836.9|55
1629212010000|2021-08-17 14:53:30|842.5|838|842.1|837.6|842.5|838|842.1|837.6|18
1629212020000|2021-08-17 14:53:40|842.5|838|842.5|838|842.5|838|842.5|838|3
1629212030000|2021-08-17 14:53:50|842.1|837.6|841.6|837.1|842.1|837.6|841.6|837.1|7
1629212040000|2021-08-17 14:54:00|841.1|836.6|840.2|835.7|841.1|836.6|840.2|835.7|52
1629212050000|2021-08-17 14:54:10|840.1|835.6|841|836.5|841.1|836.6|840.1|835.6|30
1629212070000|2021-08-17 14:54:30|840.6|836.1|841.1|836.6|841.1|836.6|840.6|836.1|2
1629212080000|2021-08-17 14:54:40|841.5|837|841.5|837|841.5|837|841.5|837|2
1629212090000|2021-08-17 14:54:50|841.6|837.1|842|837.5|842|837.5|841.6|837.1|5
1629212100000|2021-08-17 14:55:00|||||||||9
1629212110000|2021-08-17 14:55:10|841.6|837.1|841.6|837.1|841.6|837.1|841.6|837.1|2
1629212120000|2021-08-17 14:55:20|||||||||1
1629212140000|2021-08-17 14:55:40|841.1|836.6|841.1|836.6|841.1|836.6|841.1|836.6|1
1629212150000|2021-08-17 14:55:50|||||||||3
1629212160000|2021-08-17 14:56:00|||||||||2
1629212170000|2021-08-17 14:56:10|841.2|836.7|842.1|837.6|842.1|837.6|841.2|836.7|24
1629212180000|2021-08-17 14:56:20|||||||||36
1629212190000|2021-08-17 14:56:30|841.6|837.1|841.6|837.1|841.6|837.1|841.6|837.1|1
1629212200000|2021-08-17 14:56:40|841.2|836.7|841.2|836.7|841.2|836.7|841.2|836.7|1
1629212210000|2021-08-17 14:56:50|841.6|837.1|841.6|837.1|841.6|837.1|841.6|837.1|1
1629212220000|2021-08-17 14:57:00|||||||||6
1629212230000|2021-08-17 14:57:10|841.2|836.7|841.2|836.7|841.2|836.7|841.2|836.7|1
1629212240000|2021-08-17 14:57:20|||||||||4
1629212250000|2021-08-17 14:57:30|840.7|836.2|840.7|836.2|840.7|836.2|840.7|836.2|5
1629212260000|2021-08-17 14:57:40|841.1|836.6|841.6|837.1|841.6|837.1|841.1|836.6|2
1629212280000|2021-08-17 14:58:00|841.2|836.7|841.2|836.7|841.2|836.7|841.2|836.7|4
1629212290000|2021-08-17 14:58:10|840.8|836.3|840.8|836.3|840.8|836.3|840.8|836.3|9
1629212300000|2021-08-17 14:58:20|840.6|836.1|839.3|834.8|840.6|836.1|839.3|834.8|233
1629212310000|2021-08-17 14:58:30|838.9|834.4|839.8|835.3|839.8|835.3|838.9|834.4|19
1629212320000|2021-08-17 14:58:40|839.3|834.8|840.7|836.2|840.7|836.2|839.3|834.8|6
1629212330000|2021-08-17 14:58:50|||||||||5
1629212340000|2021-08-17 14:59:00|841.1|836.6|841.1|836.6|841.1|836.6|841.1|836.6|1
1629212350000|2021-08-17 14:59:10|840.6|836.1|840.2|835.7|840.6|836.1|840.2|835.7|17
1629212360000|2021-08-17 14:59:20|840.1|835.6|840.6|836.1|840.6|836.1|840.1|835.6|42
1629212370000|2021-08-17 14:59:30|840.1|835.6|839.3|834.8|840.1|835.6|839.3|834.8|23
1629212380000|2021-08-17 14:59:40|839.7|835.2|839.7|835.2|840.2|835.7|839.7|835.2|10
1629212390000|2021-08-17 14:59:50|840.1|835.6|839.3|834.8|840.1|835.6|839.3|834.8|15
1629212400000|2021-08-17 15:00:00|840.1|835.6|840.1|835.6|840.1|835.6|840.1|835.6|0
1629248400000|2021-08-18 01:00:00|839.7|835.2|841.2|836.7|841.2|836.7|838.8|834.3|47
1629248410000|2021-08-18 01:00:10|841.4|836.9|842.3|837.8|843.5|838.7|841.4|836.9|29
1629248420000|2021-08-18 01:00:20|841.4|836.9|841.9|837.4|841.9|837.4|841.4|836.9|12
1629248430000|2021-08-18 01:00:30|842.3|837.8|842.9|838.4|842.9|838.4|842.3|837.8|12
1629248440000|2021-08-18 01:00:40|843.3|838.8|842.9|838.4|843.3|838.8|842.9|838.4|28
1629248450000|2021-08-18 01:00:50|843.3|838.8|842.9|838.4|843.3|838.8|842.9|838.4|6
1629248460000|2021-08-18 01:01:00|843.3|838.8|842|837.5|843.3|838.8|842|837.5|120
1629248470000|2021-08-18 01:01:10|841.8|837.3|842.9|838.4|842.9|838.4|841.5|837|23
1629248480000|2021-08-18 01:01:20|843.4|838.9|842.5|838|843.4|838.9|842.5|838|20
1629248490000|2021-08-18 01:01:30|842.9|838.4|843|838.5|843.4|838.9|842.9|838.4|12
1629248500000|2021-08-18 01:01:40|843.4|838.9|843|838.5|843.4|838.9|843|838.5|10
1629248510000|2021-08-18 01:01:50|||||||||4
1629248520000|2021-08-18 01:02:00|||||||||170
1629248530000|2021-08-18 01:02:10|843.1|838.6|843|838.5|843.1|838.6|843|838.5|22
1629248540000|2021-08-18 01:02:20|843.5|839|843.6|839.1|843.6|839.1|843.5|839|20
1629248550000|2021-08-18 01:02:30|844.1|839.6|844.5|840|844.5|840|844.1|839.6|37
1629248560000|2021-08-18 01:02:40|844.1|839.6|844.1|839.6|844.1|839.6|843.6|839.1|33
1629248570000|2021-08-18 01:02:50|843.6|839.1|843.6|839.1|843.6|839.1|843.6|839.1|7
1629248580000|2021-08-18 01:03:00|||||||||29
1629248590000|2021-08-18 01:03:10|843.4|838.9|843.7|839.2|843.7|839.2|843.4|838.9|43
1629248600000|2021-08-18 01:03:20|843.6|839.1|843.7|839.2|843.7|839.2|843.2|838.7|18
1629248610000|2021-08-18 01:03:30|844.2|839.7|843.5|839|844.2|839.7|843.5|839|239
1629248620000|2021-08-18 01:03:40|843.6|839.1|843.3|838.8|843.8|839.3|843.2|838.7|93
1629248630000|2021-08-18 01:03:50|842.8|838.3|842.8|838.3|842.8|838.3|842.8|838.3|62
1629248640000|2021-08-18 01:04:00|842.3|837.8|842.8|838.3|842.8|838.3|842.3|837.8|65
1629248650000|2021-08-18 01:04:10|843.3|838.8|842.3|837.8|843.3|838.8|842.3|837.8|28
1629248660000|2021-08-18 01:04:20|842.8|838.3|840.4|835.9|842.8|838.3|840.4|835.9|126
1629248670000|2021-08-18 01:04:30|840.8|836.3|840.8|836.3|840.8|836.3|840.8|836.3|72
1629248680000|2021-08-18 01:04:40|840.3|835.8|840.3|835.8|840.8|836.3|840.3|835.8|74
1629248690000|2021-08-18 01:04:50|839.4|834.9|839.4|834.9|839.4|834.9|839.2|834.7|76
1629248700000|2021-08-18 01:05:00|839.9|835.4|839.2|834.7|839.9|835.4|839|834.5|31
1629248710000|2021-08-18 01:05:10|839.4|834.9|839|834.5|839.4|834.9|839|834.5|10
1629248720000|2021-08-18 01:05:20|838.8|834.3|838.4|833.9|839.4|834.9|838.4|833.9|44
1629248730000|2021-08-18 01:05:30|838.2|833.7|837.5|833|838.4|833.9|837.5|833|55
1629248740000|2021-08-18 01:05:40|837.1|832.6|836.6|832.1|837.1|832.6|836.6|832.1|55
1629248750000|2021-08-18 01:05:50|837|832.5|837|832.5|837.5|833|837|832.5|41
1629248760000|2021-08-18 01:06:00|837.4|832.9|837|832.5|837.4|832.9|837|832.5|30
1629248770000|2021-08-18 01:06:10|836.5|832|836.9|832.4|837|832.5|836.4|831.9|22
1629248780000|2021-08-18 01:06:20|836.4|831.9|836.5|832|836.5|832|836|831.5|6
1629248790000|2021-08-18 01:06:30|836.9|832.4|837.2|832.7|837.4|832.9|836.7|832.2|5
1629248800000|2021-08-18 01:06:40|836.9|832.4|837.9|833.4|837.9|833.4|836.9|832.4|5
1629248810000|2021-08-18 01:06:50|837.4|832.9|838.7|834.2|838.7|834.2|837.4|832.9|9
1629248820000|2021-08-18 01:07:00|839.2|834.7|838.8|834.3|839.3|834.8|838.4|833.9|19
1629248830000|2021-08-18 01:07:10|838.9|834.4|838|833.5|838.9|834.4|838|833.5|16
1629248840000|2021-08-18 01:07:20|838.5|834|838.5|834|838.5|834|838.5|834|5
1629248850000|2021-08-18 01:07:30|838.4|833.9|838.5|834|838.9|834.4|838.4|833.9|5
1629248860000|2021-08-18 01:07:40|838.9|834.4|838.4|833.9|838.9|834.4|838|833.5|10
1629248880000|2021-08-18 01:08:00|838|833.5|837.9|833.4|838|833.5|837.9|833.4|17
1629248890000|2021-08-18 01:08:10|837.7|833.2|837.5|833|837.7|833.2|837.4|832.9|27
1629248900000|2021-08-18 01:08:20|837.4|832.9|836.9|832.4|837.4|832.9|836.9|832.4|32
1629248910000|2021-08-18 01:08:30|836|831.5|836.4|831.9|836.4|831.9|836|831.5|9
1629248920000|2021-08-18 01:08:40|836|831.5|835.4|830.9|836|831.5|835.4|830.9|35
1629248930000|2021-08-18 01:08:50|835|830.5|834.5|830|835.5|831|834.2|829.7|43
1629248940000|2021-08-18 01:09:00|834.9|830.4|834.9|830.4|834.9|830.4|834|829.5|13
1629248950000|2021-08-18 01:09:10|835|830.5|834.5|830|835.5|831|834.5|830|21
1629248960000|2021-08-18 01:09:20|834|829.5|834.9|830.4|834.9|830.4|834|829.5|11
1629248970000|2021-08-18 01:09:30|835|830.5|834.9|830.4|835|830.5|834.9|830.4|15
1629248980000|2021-08-18 01:09:40|||||||||2
1629248990000|2021-08-18 01:09:50|834.4|829.9|834.4|829.9|834.4|829.9|834.4|829.9|4
1629249000000|2021-08-18 01:10:00|834.9|830.4|835|830.5|835|830.5|834.9|830.4|38
1629249010000|2021-08-18 01:10:10|835.4|830.9|834.9|830.4|835.4|830.9|834.9|830.4|58
1629249020000|2021-08-18 01:10:20|834.8|830.3|834.4|829.9|834.8|830.3|834.4|829.9|50
1629249030000|2021-08-18 01:10:30|834.5|830|834.9|830.4|834.9|830.4|834.4|829.9|11
1629249040000|2021-08-18 01:10:40|835|830.5|835|830.5|835|830.5|835|830.5|11
1629249050000|2021-08-18 01:10:50|835.4|830.9|835|830.5|835.4|830.9|835|830.5|16
1629249060000|2021-08-18 01:11:00|||||||||2
1629249070000|2021-08-18 01:11:10|||||||||52
1629249080000|2021-08-18 01:11:20|835.5|831|835.5|831|835.5|831|835|830.5|15
1629249090000|2021-08-18 01:11:30|836|831.5|836.4|831.9|836.4|831.9|835.9|831.4|3
1629249100000|2021-08-18 01:11:40|||||||||5
1629249110000|2021-08-18 01:11:50|836.9|832.4|836.9|832.4|836.9|832.4|836.9|832.4|0
1629249120000|2021-08-18 01:12:00|836.4|831.9|836.4|831.9|836.9|832.4|836.4|831.9|8
1629249130000|2021-08-18 01:12:10|836.9|832.4|837.4|832.9|837.4|832.9|836.9|832.4|1
1629249140000|2021-08-18 01:12:20|837.9|833.4|837.4|832.9|837.9|833.4|837.4|832.9|2
1629249150000|2021-08-18 01:12:30|836.9|832.4|837.4|832.9|837.4|832.9|836.9|832.4|15
1629249160000|2021-08-18 01:12:40|837.8|833.3|837.8|833.3|837.8|833.3|837.8|833.3|2
1629249170000|2021-08-18 01:12:50|836.9|832.4|836.9|832.4|836.9|832.4|836.9|832.4|8
1629249180000|2021-08-18 01:13:00|836.8|832.3|836.4|831.9|836.9|832.4|836.4|831.9|3
1629249200000|2021-08-18 01:13:20|836.9|832.4|837.4|832.9|837.4|832.9|836.8|832.3|10
1629249210000|2021-08-18 01:13:30|836.9|832.4|836.9|832.4|836.9|832.4|836.9|832.4|0
1629249220000|2021-08-18 01:13:40|837.4|832.9|837.4|832.9|837.4|832.9|837.4|832.9|3
1629249230000|2021-08-18 01:13:50|837.8|833.3|837.4|832.9|837.8|833.3|837.4|832.9|1
1629249240000|2021-08-18 01:14:00|836.9|832.4|836.4|831.9|837.3|832.8|836.4|831.9|10
1629249250000|2021-08-18 01:14:10|836.9|832.4|836.9|832.4|836.9|832.4|836.9|832.4|2
1629249260000|2021-08-18 01:14:20|||||||||1
1629249270000|2021-08-18 01:14:30|837.4|832.9|836.9|832.4|837.4|832.9|836.9|832.4|2
1629249280000|2021-08-18 01:14:40|836.5|832|836.5|832|836.5|832|836.5|832|2
1629249300000|2021-08-18 01:15:00|836.4|831.9|836.4|831.9|836.4|831.9|835.9|831.4|14
1629249310000|2021-08-18 01:15:10|||||||||4
1629249320000|2021-08-18 01:15:20|836.9|832.4|837.3|832.8|837.3|832.8|836.9|832.4|4
1629249340000|2021-08-18 01:15:40|836.9|832.4|836.9|832.4|836.9|832.4|836.9|832.4|1
1629249360000|2021-08-18 01:16:00|837.3|832.8|837.3|832.8|837.3|832.8|836.8|832.3|2
1629249380000|2021-08-18 01:16:20|837.8|833.3|837.8|833.3|837.8|833.3|837.8|833.3|2
1629249390000|2021-08-18 01:16:30|838.2|833.7|838.8|834.3|838.8|834.3|838.2|833.7|9
1629249400000|2021-08-18 01:16:40|838.3|833.8|838.3|833.8|838.7|834.2|837.9|833.4|2
1629249410000|2021-08-18 01:16:50|837.9|833.4|837.9|833.4|837.9|833.4|837.9|833.4|8
1629249420000|2021-08-18 01:17:00|838.7|834.2|838.8|834.3|838.8|834.3|838.3|833.8|1
1629249430000|2021-08-18 01:17:10|838.3|833.8|837.8|833.3|838.3|833.8|837.8|833.3|32
1629249440000|2021-08-18 01:17:20|837.4|832.9|837.4|832.9|837.4|832.9|837.4|832.9|0
1629249450000|2021-08-18 01:17:30|837.9|833.4|838.3|833.8|838.3|833.8|837.9|833.4|15
1629249460000|2021-08-18 01:17:40|838.8|834.3|838.8|834.3|838.8|834.3|838.8|834.3|30
1629249470000|2021-08-18 01:17:50|838.4|833.9|838.4|833.9|838.4|833.9|838.4|833.9|1
1629249480000|2021-08-18 01:18:00|837.9|833.4|837.9|833.4|837.9|833.4|837.9|833.4|35
1629249490000|2021-08-18 01:18:10|838.4|833.9|838.4|833.9|838.4|833.9|838.4|833.9|1
1629249500000|2021-08-18 01:18:20|838.3|833.8|838.3|833.8|838.4|833.9|838.3|833.8|3
1629249510000|2021-08-18 01:18:30|838.8|834.3|838.8|834.3|838.8|834.3|838.8|834.3|4
1629249520000|2021-08-18 01:18:40|838.9|834.4|838.9|834.4|838.9|834.4|838.9|834.4|20
1629249530000|2021-08-18 01:18:50|839.4|834.9|839|834.5|839.4|834.9|838.9|834.4|46
1629249540000|2021-08-18 01:19:00|839.9|835.4|839.9|835.4|839.9|835.4|839.9|835.4|32
1629249550000|2021-08-18 01:19:10|||||||||19
1629249560000|2021-08-18 01:19:20|840.4|835.9|840.4|835.9|840.9|836.4|840.4|835.9|38
1629249570000|2021-08-18 01:19:30|||||||||3
1629249580000|2021-08-18 01:19:40|840|835.5|840.4|835.9|840.4|835.9|840|835.5|1
1629249590000|2021-08-18 01:19:50|840.9|836.4|840.4|835.9|840.9|836.4|840.4|835.9|22
1629249600000|2021-08-18 01:20:00|840.9|836.4|841.4|836.9|841.4|836.9|840.9|836.4|1
1629249610000|2021-08-18 01:20:10|840.9|836.4|841.4|836.9|841.4|836.9|840.9|836.4|16
1629249620000|2021-08-18 01:20:20|841.3|836.8|840.8|836.3|841.3|836.8|840.8|836.3|67
1629249630000|2021-08-18 01:20:30|841.3|836.8|840.8|836.3|841.3|836.8|840.8|836.3|32
1629249640000|2021-08-18 01:20:40|839.8|835.3|840.3|835.8|840.3|835.8|839.8|835.3|43
1629249650000|2021-08-18 01:20:50|840.7|836.2|840.3|835.8|840.8|836.3|840.3|835.8|10
1629249660000|2021-08-18 01:21:00|||||||||15
1629249670000|2021-08-18 01:21:10|840.2|835.7|840.3|835.8|840.3|835.8|840.2|835.7|29
1629249680000|2021-08-18 01:21:20|840.2|835.7|839.8|835.3|840.2|835.7|839.8|835.3|10
1629249690000|2021-08-18 01:21:30|840.2|835.7|840.2|835.7|840.2|835.7|840.2|835.7|27
1629249700000|2021-08-18 01:21:40|839.7|835.2|839.7|835.2|839.7|835.2|839.7|835.2|23
1629249710000|2021-08-18 01:21:50|840|835.5|840|835.5|840|835.5|840|835.5|10
1629249720000|2021-08-18 01:22:00|839.7|835.2|840.2|835.7|840.2|835.7|839.7|835.2|5
1629249730000|2021-08-18 01:22:10|839.8|835.3|839.8|835.3|839.8|835.3|839.8|835.3|6
1629249740000|2021-08-18 01:22:20|839.7|835.2|839.7|835.2|839.7|835.2|839.7|835.2|11
1629249750000|2021-08-18 01:22:30|||||||||10
1629249760000|2021-08-18 01:22:40|839.5|835|839.1|834.6|839.5|835|839.1|834.6|110
1629249770000|2021-08-18 01:22:50|840.1|835.6|840.6|836.1|840.6|836.1|840.1|835.6|110
1629249780000|2021-08-18 01:23:00|841|836.5|840.5|836|841|836.5|840.5|836|4
1629249790000|2021-08-18 01:23:10|841|836.5|842|837.5|842|837.5|841|836.5|30
1629249800000|2021-08-18 01:23:20|842.5|838|842.3|837.8|842.5|838|842|837.5|15
1629249810000|2021-08-18 01:23:30|842|837.5|841.3|836.8|842|837.5|841.3|836.8|360
1629249820000|2021-08-18 01:23:40|840.9|836.4|841.5|837|841.9|837.4|840.9|836.4|134
1629249830000|2021-08-18 01:23:50|841.9|837.4|841.9|837.4|841.9|837.4|841.9|837.4|13
1629249840000|2021-08-18 01:24:00|841.5|837|841.5|837|842|837.5|841.4|836.9|17
1629249850000|2021-08-18 01:24:10|841.9|837.4|841.9|837.4|841.9|837.4|841.9|837.4|2
1629249860000|2021-08-18 01:24:20|841|836.5|841|836.5|841|836.5|841|836.5|2
1629249870000|2021-08-18 01:24:30|840.9|836.4|841|836.5|841|836.5|840.9|836.4|11
1629249880000|2021-08-18 01:24:40|840.5|836|840.5|836|840.5|836|840.5|836|20
1629249890000|2021-08-18 01:24:50|||||||||10
1629249900000|2021-08-18 01:25:00|||||||||10
1629249910000|2021-08-18 01:25:10|840.4|835.9|840.5|836|840.5|836|840.4|835.9|12
1629249920000|2021-08-18 01:25:20|840.6|836.1|840.4|835.9|840.9|836.4|840.4|835.9|2
1629249930000|2021-08-18 01:25:30|840.9|836.4|840.9|836.4|840.9|836.4|840.9|836.4|20
1629249940000|2021-08-18 01:25:40|||||||||10
1629249950000|2021-08-18 01:25:50|841.4|836.9|841.4|836.9|841.4|836.9|841.4|836.9|10
1629249960000|2021-08-18 01:26:00|841.3|836.8|841.3|836.8|841.4|836.9|841.3|836.8|20
1629249970000|2021-08-18 01:26:10|840.9|836.4|840.8|836.3|840.9|836.4|840.8|836.3|170
1629249980000|2021-08-18 01:26:20|||||||||12
1629249990000|2021-08-18 01:26:30|840.9|836.4|840.9|836.4|840.9|836.4|840.6|836.1|87
1629250000000|2021-08-18 01:26:40|840.5|836|840.5|836|840.5|836|840.5|836|2
1629250010000|2021-08-18 01:26:50|840.4|835.9|840.4|835.9|840.4|835.9|840.4|835.9|41
1629250020000|2021-08-18 01:27:00|||||||||41
1629250030000|2021-08-18 01:27:10|840.8|836.3|839.9|835.4|840.9|836.4|839.9|835.4|121
1629250040000|2021-08-18 01:27:20|||||||||1
1629250050000|2021-08-18 01:27:30|||||||||9
1629250060000|2021-08-18 01:27:40|839.4|834.9|839.4|834.9|839.4|834.9|838.9|834.4|105
1629250070000|2021-08-18 01:27:50|839.2|834.7|839.4|834.9|839.4|834.9|839.2|834.7|2
1629250080000|2021-08-18 01:28:00|839.2|834.7|838.9|834.4|839.2|834.7|838.9|834.4|61
1629250090000|2021-08-18 01:28:10|||||||||7
1629250100000|2021-08-18 01:28:20|||||||||192
1629250110000|2021-08-18 01:28:30|838.4|833.9|838.4|833.9|838.4|833.9|838.4|833.9|4
1629250120000|2021-08-18 01:28:40|838.8|834.3|838.8|834.3|838.8|834.3|838.8|834.3|4
1629250130000|2021-08-18 01:28:50|838.9|834.4|838.9|834.4|839.3|834.8|838.9|834.4|11
1629250140000|2021-08-18 01:29:00|||||||||7
1629250150000|2021-08-18 01:29:10|838.6|834.1|838.4|833.9|838.6|834.1|838.4|833.9|19
1629250160000|2021-08-18 01:29:20|||||||||6
1629250170000|2021-08-18 01:29:30|||||||||1
1629250180000|2021-08-18 01:29:40|||||||||2
1629250190000|2021-08-18 01:29:50|838.5|834|838|833.5|838.5|834|838|833.5|45
1629250200000|2021-08-18 01:30:00|838.5|834|838.5|834|838.5|834|838.5|834|23
1629250210000|2021-08-18 01:30:10|838.6|834.1|839|834.5|839|834.5|838.6|834.1|4
1629250220000|2021-08-18 01:30:20|839.4|834.9|839.4|834.9|839.5|835|839.4|834.9|5
1629250230000|2021-08-18 01:30:30|||||||||3
1629250240000|2021-08-18 01:30:40|||||||||31
1629250250000|2021-08-18 01:30:50|838.9|834.4|839|834.5|839|834.5|838.9|834.4|1
1629250260000|2021-08-18 01:31:00|839.4|834.9|839.9|835.4|839.9|835.4|839.4|834.9|10
1629250270000|2021-08-18 01:31:10|||||||||17
1629250280000|2021-08-18 01:31:20|840.3|835.8|839.9|835.4|840.3|835.8|839.9|835.4|7
1629250300000|2021-08-18 01:31:40|839|834.5|839|834.5|839.4|834.9|839|834.5|10
1629250310000|2021-08-18 01:31:50|||||||||1
1629250320000|2021-08-18 01:32:00|839.4|834.9|839.4|834.9|839.4|834.9|839.4|834.9|0
1629250330000|2021-08-18 01:32:10|839.6|835.1|839.4|834.9|839.6|835.1|839.4|834.9|13
1629250340000|2021-08-18 01:32:20|839.8|835.3|840.3|835.8|840.3|835.8|839.8|835.3|21
1629250350000|2021-08-18 01:32:30|839.9|835.4|839.9|835.4|839.9|835.4|839.9|835.4|26
1629250360000|2021-08-18 01:32:40|||||||||10
1629250370000|2021-08-18 01:32:50|839.4|834.9|839.4|834.9|839.4|834.9|839.4|834.9|10
1629250390000|2021-08-18 01:33:10|839.3|834.8|838.9|834.4|839.3|834.8|838.9|834.4|12
1629250400000|2021-08-18 01:33:20|838.8|834.3|838.3|833.8|838.8|834.3|838.3|833.8|43
1629250410000|2021-08-18 01:33:30|838.6|834.1|838.4|833.9|838.6|834.1|838.4|833.9|2
1629250430000|2021-08-18 01:33:50|838.2|833.7|838|833.5|838.2|833.7|838|833.5|13
1629250440000|2021-08-18 01:34:00|||||||||4
1629250450000|2021-08-18 01:34:10|838.4|833.9|838.4|833.9|838.4|833.9|838.4|833.9|19
1629250460000|2021-08-18 01:34:20|837.9|833.4|838|833.5|838|833.5|837.9|833.4|12
1629250470000|2021-08-18 01:34:30|837.5|833|837.5|833|837.5|833|837.5|833|11
1629250480000|2021-08-18 01:34:40|||||||||3
1629250490000|2021-08-18 01:34:50|||||||||1
1629250500000|2021-08-18 01:35:00|||||||||11
1629250510000|2021-08-18 01:35:10|837.9|833.4|837.9|833.4|837.9|833.4|837.9|833.4|10
1629250520000|2021-08-18 01:35:20|838.4|833.9|838.3|833.8|838.4|833.9|838.3|833.8|26
1629250530000|2021-08-18 01:35:30|837.9|833.4|837.4|832.9|837.9|833.4|837.4|832.9|30
1629250540000|2021-08-18 01:35:40|837.8|833.3|837.8|833.3|837.8|833.3|837.8|833.3|10
1629250550000|2021-08-18 01:35:50|||||||||55
1629250560000|2021-08-18 01:36:00|||||||||177
1629250570000|2021-08-18 01:36:10|||||||||18
1629250580000|2021-08-18 01:36:20|838.3|833.8|838.3|833.8|838.3|833.8|838.3|833.8|1
1629250590000|2021-08-18 01:36:30|838.2|833.7|838.2|833.7|838.2|833.7|838.2|833.7|7
1629250600000|2021-08-18 01:36:40|838.3|833.8|837.8|833.3|838.3|833.8|837.8|833.3|11
1629250610000|2021-08-18 01:36:50|||||||||3
1629250620000|2021-08-18 01:37:00|837.3|832.8|837.3|832.8|837.3|832.8|837.3|832.8|23
1629250630000|2021-08-18 01:37:10|836.9|832.4|836.8|832.3|836.9|832.4|836.8|832.3|20
1629250640000|2021-08-18 01:37:20|837.3|832.8|836.8|832.3|837.3|832.8|836.8|832.3|106
1629250650000|2021-08-18 01:37:30|836.9|832.4|836.9|832.4|836.9|832.4|836.9|832.4|17
1629250660000|2021-08-18 01:37:40|837|832.5|836.4|831.9|837|832.5|836.4|831.9|18
1629250680000|2021-08-18 01:38:00|836.9|832.4|837|832.5|837|832.5|836.9|832.4|38
1629250690000|2021-08-18 01:38:10|||||||||2
1629250700000|2021-08-18 01:38:20|837.5|833|837.5|833|837.5|833|837.5|833|18
1629250720000|2021-08-18 01:38:40|837|832.5|837|832.5|837|832.5|837|832.5|9
1629250730000|2021-08-18 01:38:50|837.4|832.9|837|832.5|837.4|832.9|837|832.5|11
1629250740000|2021-08-18 01:39:00|836.5|832|836.5|832|836.5|832|836.5|832|23
1629250750000|2021-08-18 01:39:10|837|832.5|837.5|833|837.5|833|837|832.5|16
1629250760000|2021-08-18 01:39:20|837.9|833.4|837.5|833|837.9|833.4|837.4|832.9|3
1629250770000|2021-08-18 01:39:30|837.9|833.4|837.4|832.9|837.9|833.4|837.4|832.9|0
1629250790000|2021-08-18 01:39:50|||||||||1
1629250810000|2021-08-18 01:40:10|837.9|833.4|837.9|833.4|837.9|833.4|837.9|833.4|1
1629250820000|2021-08-18 01:40:20|837.8|833.3|837.9|833.4|837.9|833.4|837.3|832.8|13
1629250830000|2021-08-18 01:40:30|837.4|832.9|837.4|832.9|837.4|832.9|837.4|832.9|3
1629250840000|2021-08-18 01:40:40|837.8|833.3|837.9|833.4|837.9|833.4|837.8|833.3|10
1629250850000|2021-08-18 01:40:50|838.3|833.8|838.4|833.9|838.4|833.9|838.3|833.8|18
1629250860000|2021-08-18 01:41:00|838.3|833.8|837.8|833.3|838.3|833.8|837.8|833.3|18
1629250870000|2021-08-18 01:41:10|837.4|832.9|837.8|833.3|837.8|833.3|837.4|832.9|12
1629250880000|2021-08-18 01:41:20|837.3|832.8|837.3|832.8|837.3|832.8|837.3|832.8|19
1629250890000|2021-08-18 01:41:30|836.8|832.3|837.3|832.8|837.3|832.8|836.8|832.3|8
1629250900000|2021-08-18 01:41:40|837.8|833.3|837.3|832.8|837.8|833.3|837.3|832.8|5
1629250910000|2021-08-18 01:41:50|||||||||11
1629250920000|2021-08-18 01:42:00|837.4|832.9|837.4|832.9|837.4|832.9|837.4|832.9|1
1629250930000|2021-08-18 01:42:10|837.3|832.8|837.3|832.8|837.3|832.8|837.3|832.8|5
1629250940000|2021-08-18 01:42:20|836.9|832.4|837.3|832.8|837.3|832.8|836.9|832.4|2
1629250950000|2021-08-18 01:42:30|836.9|832.4|837.3|832.8|837.3|832.8|836.9|832.4|14
1629250960000|2021-08-18 01:42:40|836.9|832.4|837.3|832.8|837.3|832.8|836.9|832.4|53
1629250970000|2021-08-18 01:42:50|||||||||11
1629250980000|2021-08-18 01:43:00|837|832.5|837|832.5|837|832.5|837|832.5|1
1629250990000|2021-08-18 01:43:10|836.8|832.3|836.8|832.3|836.8|832.3|836.8|832.3|88
1629251000000|2021-08-18 01:43:20|836.3|831.8|835.8|831.3|836.3|831.8|835.8|831.3|167
1629251010000|2021-08-18 01:43:30|835.7|831.2|835.3|830.8|835.8|831.3|835.3|830.8|249
1629251020000|2021-08-18 01:43:40|||||||||23
1629251030000|2021-08-18 01:43:50|835.8|831.3|836|831.5|836.2|831.7|835.7|831.2|54
1629251040000|2021-08-18 01:44:00|835.8|831.3|834.7|830.2|835.8|831.3|834.7|830.2|356
1629251050000|2021-08-18 01:44:10|835.1|830.6|835.1|830.6|835.1|830.6|835.1|830.6|21
1629251060000|2021-08-18 01:44:20|835.6|831.1|835.1|830.6|835.6|831.1|835.1|830.6|185
1629251070000|2021-08-18 01:44:30|||||||||2
1629251080000|2021-08-18 01:44:40|834.9|830.4|834.7|830.2|834.9|830.4|834.7|830.2|9
1629251090000|2021-08-18 01:44:50|834.2|829.7|833.8|829.3|834.2|829.7|833.8|829.3|36
1629251100000|2021-08-18 01:45:00|833.7|829.2|832.5|828|833.7|829.2|831.9|827.4|280
1629251110000|2021-08-18 01:45:10|832.8|828.3|833.3|828.8|833.3|828.8|832.3|827.8|29
1629251120000|2021-08-18 01:45:20|833.7|829.2|833.7|829.2|833.7|829.2|833.7|829.2|12
1629251130000|2021-08-18 01:45:30|||||||||3
1629251140000|2021-08-18 01:45:40|833.3|828.8|833.3|828.8|833.3|828.8|833.3|828.8|2
1629251150000|2021-08-18 01:45:50|833.8|829.3|833.8|829.3|833.8|829.3|833.8|829.3|1
1629251160000|2021-08-18 01:46:00|834|829.5|834.3|829.8|834.3|829.8|833.8|829.3|29
1629251170000|2021-08-18 01:46:10|834.2|829.7|834.3|829.8|834.3|829.8|834.2|829.7|17
1629251180000|2021-08-18 01:46:20|834.7|830.2|834.7|830.2|834.7|830.2|834.7|830.2|16
1629251190000|2021-08-18 01:46:30|834.2|829.7|834.2|829.7|834.2|829.7|834.2|829.7|2
1629251200000|2021-08-18 01:46:40|833.7|829.2|833.3|828.8|833.7|829.2|833.3|828.8|11
1629251210000|2021-08-18 01:46:50|||||||||11
1629251220000|2021-08-18 01:47:00|||||||||24
1629251230000|2021-08-18 01:47:10|833.8|829.3|833.8|829.3|833.8|829.3|833.8|829.3|3
1629251240000|2021-08-18 01:47:20|834.2|829.7|834.2|829.7|834.2|829.7|834.2|829.7|1
1629251250000|2021-08-18 01:47:30|834.3|829.8|834.1|829.6|834.7|830.2|834.1|829.6|182
1629251260000|2021-08-18 01:47:40|834.3|829.8|834.1|829.6|834.3|829.8|834.1|829.6|6
1629251270000|2021-08-18 01:47:50|||||||||1
1629251280000|2021-08-18 01:48:00|833.6|829.1|833.2|828.7|833.6|829.1|833.2|828.7|6
1629251290000|2021-08-18 01:48:10|832.8|828.3|832.8|828.3|832.8|828.3|832.7|828.2|129
1629251300000|2021-08-18 01:48:20|833.2|828.7|832.7|828.2|833.2|828.7|832.7|828.2|26
1629251310000|2021-08-18 01:48:30|||||||||8
1629251320000|2021-08-18 01:48:40|||||||||24
1629251330000|2021-08-18 01:48:50|831.8|827.3|829.1|824.6|831.8|827.3|829.1|824.6|170
1629251340000|2021-08-18 01:49:00|829.5|825|830.5|826|830.5|826|829.5|825|18
1629251350000|2021-08-18 01:49:10|830|825.5|830.4|825.9|830.4|825.9|830|825.5|5
1629251360000|2021-08-18 01:49:20|830.5|826|830.7|826.2|830.9|826.4|830.5|826|9
1629251370000|2021-08-18 01:49:30|830.9|826.4|830.9|826.4|830.9|826.4|830.9|826.4|0
1629251380000|2021-08-18 01:49:40|831.4|826.9|830.9|826.4|831.4|826.9|830.9|826.4|0
1629251390000|2021-08-18 01:49:50|831|826.5|830|825.5|831|826.5|830|825.5|7
1629251400000|2021-08-18 01:50:00|830.4|825.9|830.4|825.9|830.5|826|830.4|825.9|8
1629251410000|2021-08-18 01:50:10|830.5|826|830.5|826|830.5|826|830.5|826|11
1629251420000|2021-08-18 01:50:20|830.9|826.4|831.1|826.6|831.1|826.6|830.9|826.4|192
1629251430000|2021-08-18 01:50:30|831.5|827|831.6|827.1|831.6|827.1|831.5|827|34
1629251440000|2021-08-18 01:50:40|831.2|826.7|831.6|827.1|831.6|827.1|831.2|826.7|7
1629251450000|2021-08-18 01:50:50|831.1|826.6|832|827.5|832|827.5|831.1|826.6|26
1629251460000|2021-08-18 01:51:00|||||||||5
1629251470000|2021-08-18 01:51:10|831.6|827.1|831.2|826.7|831.6|827.1|831.2|826.7|65
1629251480000|2021-08-18 01:51:20|831.1|826.6|830.6|826.1|831.2|826.7|830.6|826.1|94
1629251490000|2021-08-18 01:51:30|830.2|825.7|830.2|825.7|830.2|825.7|830.2|825.7|3
1629251500000|2021-08-18 01:51:40|829.7|825.2|830.2|825.7|830.2|825.7|829.7|825.2|2
1629251510000|2021-08-18 01:51:50|829.7|825.2|830.1|825.6|830.1|825.6|829.7|825.2|13
1629251520000|2021-08-18 01:52:00|829.7|825.2|829.7|825.2|829.7|825.2|829.7|825.2|9
1629251530000|2021-08-18 01:52:10|||||||||15
1629251540000|2021-08-18 01:52:20|829.6|825.1|828.7|824.2|829.6|825.1|828.7|824.2|18
1629251550000|2021-08-18 01:52:30|829.1|824.6|828.7|824.2|829.1|824.6|828.7|824.2|3
1629251560000|2021-08-18 01:52:40|828.2|823.7|827.3|822.8|828.4|823.9|826.3|821.8|103
1629251570000|2021-08-18 01:52:50|826.8|822.3|827.2|822.7|827.7|823.2|826.8|822.3|25
1629251580000|2021-08-18 01:53:00|827.7|823.2|826.8|822.3|827.7|823.2|826.8|822.3|134
1629251590000|2021-08-18 01:53:10|827.2|822.7|827.6|823.1|827.6|823.1|827.2|822.7|90
1629251600000|2021-08-18 01:53:20|826.7|822.2|827.2|822.7|827.2|822.7|826.7|822.2|44
1629251610000|2021-08-18 01:53:30|827.7|823.2|827.2|822.7|827.7|823.2|827.2|822.7|12
1629251620000|2021-08-18 01:53:40|826.7|822.2|827.2|822.7|827.2|822.7|826.7|822.2|9
1629251630000|2021-08-18 01:53:50|827.3|822.8|827.2|822.7|827.3|822.8|826.8|822.3|158
1629251640000|2021-08-18 01:54:00|826.8|822.3|826.8|822.3|826.8|822.3|826.3|821.8|56
1629251650000|2021-08-18 01:54:10|827.2|822.7|826.8|822.3|827.2|822.7|826.3|821.8|27
1629251660000|2021-08-18 01:54:20|826.3|821.8|825.4|820.9|826.3|821.8|825.4|820.9|117
1629251670000|2021-08-18 01:54:30|825.3|820.8|824.7|820.2|825.4|820.9|824.7|820.2|46
1629251680000|2021-08-18 01:54:40|824.9|820.4|825.3|820.8|825.3|820.8|824.8|820.3|157
1629251690000|2021-08-18 01:54:50|825.8|821.3|826.3|821.8|826.3|821.8|825.8|821.3|13
1629251700000|2021-08-18 01:55:00|825.9|821.4|825.4|820.9|825.9|821.4|825.4|820.9|22
1629251710000|2021-08-18 01:55:10|825.8|821.3|826.8|822.3|826.8|822.3|825.8|821.3|43
1629251720000|2021-08-18 01:55:20|826.3|821.8|827.3|822.8|827.3|822.8|826.3|821.8|11
1629251730000|2021-08-18 01:55:30|827.4|822.9|828.3|823.8|828.3|823.8|827.3|822.8|28
1629251740000|2021-08-18 01:55:40|828.2|823.7|828.5|824|828.8|824.3|828.2|823.7|171
1629251750000|2021-08-18 01:55:50|827.8|823.3|829.7|825.2|829.7|825.2|827.8|823.3|70
1629251760000|2021-08-18 01:56:00|829.8|825.3|828.8|824.3|829.8|825.3|828.8|824.3|25
1629251770000|2021-08-18 01:56:10|828.3|823.8|828.8|824.3|828.8|824.3|828.3|823.8|2
1629251780000|2021-08-18 01:56:20|829.3|824.8|829.3|824.8|829.3|824.8|829.3|824.8|6
1629251790000|2021-08-18 01:56:30|828.8|824.3|828.5|824|828.8|824.3|828.3|823.8|6
1629251800000|2021-08-18 01:56:40|828.8|824.3|829.3|824.8|829.3|824.8|828.8|824.3|4
1629251810000|2021-08-18 01:56:50|828.7|824.2|829.3|824.8|829.3|824.8|828.7|824.2|3
1629251820000|2021-08-18 01:57:00|829.2|824.7|828.8|824.3|829.3|824.8|828.8|824.3|1
1629251830000|2021-08-18 01:57:10|||||||||1
1629251840000|2021-08-18 01:57:20|828.5|824|828.8|824.3|828.8|824.3|828.5|824|18
1629251850000|2021-08-18 01:57:30|829.3|824.8|829.3|824.8|829.3|824.8|829.3|824.8|3
1629251860000|2021-08-18 01:57:40|829.7|825.2|830.2|825.7|830.2|825.7|829.7|825.2|2
1629251880000|2021-08-18 01:58:00|829.3|824.8|829.3|824.8|829.3|824.8|829.3|824.8|1
1629251900000|2021-08-18 01:58:20|||||||||2
1629251910000|2021-08-18 01:58:30|829.2|824.7|829.7|825.2|829.7|825.2|829.2|824.7|9
1629251920000|2021-08-18 01:58:40|829.3|824.8|829.2|824.7|829.3|824.8|829.2|824.7|4
1629251930000|2021-08-18 01:58:50|828.3|823.8|828.3|823.8|828.3|823.8|828.3|823.8|1
1629251940000|2021-08-18 01:59:00|828.8|824.3|828.3|823.8|828.8|824.3|828.3|823.8|2
1629251950000|2021-08-18 01:59:10|827.8|823.3|827.5|823|827.8|823.3|827.3|822.8|39
1629251960000|2021-08-18 01:59:20|827.3|822.8|827.2|822.7|827.7|823.2|827.2|822.7|49
1629251970000|2021-08-18 01:59:30|826.7|822.2|826.7|822.2|827.2|822.7|826.7|822.2|41
1629251980000|2021-08-18 01:59:40|827.1|822.6|827.2|822.7|827.2|822.7|827|822.5|66
1629251990000|2021-08-18 01:59:50|826.7|822.2|826.2|821.7|826.7|822.2|826.2|821.7|6
1629252000000|2021-08-18 02:00:00|825.7|821.2|825.2|820.7|825.7|821.2|825|820.5|86
1629252010000|2021-08-18 02:00:10|825.3|820.8|825.3|820.8|825.3|820.8|825.2|820.7|38
1629252020000|2021-08-18 02:00:20|825.7|821.2|825.8|821.3|826.3|821.8|825.7|821.2|9
1629252030000|2021-08-18 02:00:30|826.2|821.7|826.2|821.7|826.3|821.8|825.8|821.3|10
1629252040000|2021-08-18 02:00:40|826.3|821.8|826.3|821.8|826.3|821.8|826.3|821.8|6
1629252050000|2021-08-18 02:00:50|827.2|822.7|827.2|822.7|827.2|822.7|827.2|822.7|1
1629252060000|2021-08-18 02:01:00|827.6|823.1|827.6|823.1|827.6|823.1|827.2|822.7|22
1629252070000|2021-08-18 02:01:10|||||||||8
1629252080000|2021-08-18 02:01:20|827.8|823.3|827.7|823.2|827.8|823.3|827.7|823.2|9
1629252090000|2021-08-18 02:01:30|827.6|823.1|828.6|824.1|828.6|824.1|827.6|823.1|31
1629252100000|2021-08-18 02:01:40|828.1|823.6|828.5|824|828.5|824|828.1|823.6|2
1629252120000|2021-08-18 02:02:00|828.1|823.6|828.5|824|828.5|824|828.1|823.6|2
1629252130000|2021-08-18 02:02:10|828.1|823.6|828.1|823.6|828.5|824|828.1|823.6|2
1629252140000|2021-08-18 02:02:20|829|824.5|829|824.5|829|824.5|829|824.5|32
1629252150000|2021-08-18 02:02:30|828.2|823.7|829|824.5|829|824.5|828.2|823.7|7
1629252160000|2021-08-18 02:02:40|829.1|824.6|829.4|824.9|829.4|824.9|829.1|824.6|22
1629252170000|2021-08-18 02:02:50|829.6|825.1|829.6|825.1|829.6|825.1|829.6|825.1|1
1629252190000|2021-08-18 02:03:10|829.7|825.2|829.2|824.7|829.7|825.2|829.2|824.7|11
1629252200000|2021-08-18 02:03:20|829.7|825.2|829.7|825.2|829.7|825.2|829.5|825|9
1629252220000|2021-08-18 02:03:40|829.2|824.7|829.2|824.7|829.2|824.7|829.2|824.7|10
1629252230000|2021-08-18 02:03:50|829.7|825.2|829.2|824.7|829.7|825.2|829.2|824.7|5
1629252240000|2021-08-18 02:04:00|828.7|824.2|828.7|824.2|828.7|824.2|828.7|824.2|0
1629252250000|2021-08-18 02:04:10|827.8|823.3|827.7|823.2|828.2|823.7|827.7|823.2|18
1629252260000|2021-08-18 02:04:20|828.2|823.7|828.2|823.7|828.2|823.7|828.2|823.7|12
1629252270000|2021-08-18 02:04:30|827.8|823.3|828|823.5|828|823.5|827.8|823.3|15
1629252280000|2021-08-18 02:04:40|827.8|823.3|828.2|823.7|828.2|823.7|827.8|823.3|5
1629252300000|2021-08-18 02:05:00|827.8|823.3|827.3|822.8|827.8|823.3|827.3|822.8|30
1629252310000|2021-08-18 02:05:10|826.8|822.3|826.3|821.8|826.8|822.3|826.3|821.8|34
1629252320000|2021-08-18 02:05:20|826.8|822.3|826.7|822.2|826.8|822.3|826.7|822.2|18
1629252330000|2021-08-18 02:05:30|826.8|822.3|826.3|821.8|826.8|822.3|826.3|821.8|21
1629252350000|2021-08-18 02:05:50|825.8|821.3|826.7|822.2|826.7|822.2|825.8|821.3|14
1629252360000|2021-08-18 02:06:00|826.2|821.7|826.3|821.8|826.7|822.2|826.2|821.7|7
1629252370000|2021-08-18 02:06:10|826.7|822.2|827.1|822.6|827.1|822.6|826.7|822.2|3
1629252380000|2021-08-18 02:06:20|826.7|822.2|826.7|822.2|826.7|822.2|826.3|821.8|5
1629252390000|2021-08-18 02:06:30|826.2|821.7|826.2|821.7|826.2|821.7|826.2|821.7|0
1629252400000|2021-08-18 02:06:40|826.3|821.8|826.3|821.8|826.3|821.8|826.3|821.8|7
1629252410000|2021-08-18 02:06:50|826.2|821.7|826.3|821.8|826.3|821.8|826.2|821.7|22
1629252420000|2021-08-18 02:07:00|825.8|821.3|825.8|821.3|825.8|821.3|825.8|821.3|16
1629252430000|2021-08-18 02:07:10|825.3|820.8|824.8|820.3|825.3|820.8|824.8|820.3|25
1629252440000|2021-08-18 02:07:20|824.4|819.9|825.4|820.9|825.4|820.9|823.9|819.4|115
1629252450000|2021-08-18 02:07:30|825.3|820.8|825.3|820.8|825.3|820.8|825.3|820.8|3
1629252460000|2021-08-18 02:07:40|824.8|820.3|825.3|820.8|825.3|820.8|824.8|820.3|10
1629252470000|2021-08-18 02:07:50|825.8|821.3|825.8|821.3|825.8|821.3|825.8|821.3|1
1629252480000|2021-08-18 02:08:00|825.4|820.9|825.4|820.9|825.4|820.9|825.4|820.9|1
1629252490000|2021-08-18 02:08:10|825.8|821.3|826.3|821.8|826.3|821.8|825.8|821.3|10
1629252500000|2021-08-18 02:08:20|826.8|822.3|826.6|822.1|826.8|822.3|826.6|822.1|5
1629252510000|2021-08-18 02:08:30|826.8|822.3|826.8|822.3|826.8|822.3|826.4|821.9|1
1629252520000|2021-08-18 02:08:40|827.3|822.8|827.3|822.8|827.3|822.8|827.3|822.8|0
1629252530000|2021-08-18 02:08:50|826.3|821.8|826.3|821.8|826.3|821.8|826.3|821.8|0
1629252540000|2021-08-18 02:09:00|825.9|821.4|825.8|821.3|825.9|821.4|825.3|820.8|21
1629252550000|2021-08-18 02:09:10|825.3|820.8|825.3|820.8|825.8|821.3|825.3|820.8|3
1629252560000|2021-08-18 02:09:20|824.9|820.4|824.9|820.4|824.9|820.4|824.9|820.4|10
1629252570000|2021-08-18 02:09:30|824.8|820.3|824.4|819.9|824.8|820.3|824.4|819.9|1
1629252580000|2021-08-18 02:09:40|824.6|820.1|824.8|820.3|824.8|820.3|824.6|820.1|3
1629252600000|2021-08-18 02:10:00|824.4|819.9|824.1|819.6|824.4|819.9|824.1|819.6|10
1629252610000|2021-08-18 02:10:10|823.9|819.4|824.4|819.9|824.4|819.9|823.9|819.4|15
1629252620000|2021-08-18 02:10:20|||||||||46
1629252630000|2021-08-18 02:10:30|823.9|819.4|823.9|819.4|823.9|819.4|823.9|819.4|0
1629252640000|2021-08-18 02:10:40|824.4|819.9|824.8|820.3|824.8|820.3|824.4|819.9|4
1629252650000|2021-08-18 02:10:50|824.4|819.9|824.4|819.9|824.4|819.9|824.4|819.9|2
1629252660000|2021-08-18 02:11:00|824.3|819.8|824.9|820.4|824.9|820.4|824.3|819.8|2
1629252670000|2021-08-18 02:11:10|824.7|820.2|823.9|819.4|824.7|820.2|823.9|819.4|22
1629252680000|2021-08-18 02:11:20|824.4|819.9|825.3|820.8|825.3|820.8|824.4|819.9|10
1629252690000|2021-08-18 02:11:30|824.9|820.4|824.4|819.9|825.3|820.8|824.4|819.9|3
1629252700000|2021-08-18 02:11:40|824.3|819.8|823.8|819.3|824.8|820.3|823.8|819.3|108
1629252710000|2021-08-18 02:11:50|823.9|819.4|823.8|819.3|823.9|819.4|823.4|818.9|9
1629252720000|2021-08-18 02:12:00|823.4|818.9|823.8|819.3|823.8|819.3|823.3|818.8|18
1629252730000|2021-08-18 02:12:10|823.3|818.8|823.3|818.8|823.3|818.8|823.3|818.8|9
1629252740000|2021-08-18 02:12:20|823.8|819.3|824.3|819.8|824.3|819.8|823.8|819.3|185
1629252750000|2021-08-18 02:12:30|823.8|819.3|824.3|819.8|824.3|819.8|823.8|819.3|14
1629252760000|2021-08-18 02:12:40|824.8|820.3|824.3|819.8|824.8|820.3|824.3|819.8|2
1629252770000|2021-08-18 02:12:50|824.7|820.2|825.6|821.1|825.6|821.1|824.7|820.2|37
1629252780000|2021-08-18 02:13:00|825.1|820.6|825.6|821.1|825.6|821.1|825.1|820.6|21
1629252790000|2021-08-18 02:13:10|825.7|821.2|827.8|823.3|827.8|823.3|825.6|821.1|27
1629252800000|2021-08-18 02:13:20|827.6|823.1|826.7|822.2|827.7|823.2|826.2|821.7|12
1629252810000|2021-08-18 02:13:30|827.1|822.6|827.6|823.1|827.6|823.1|827.1|822.6|2
1629252820000|2021-08-18 02:13:40|828.1|823.6|828.1|823.6|828.1|823.6|828.1|823.6|3
1629252830000|2021-08-18 02:13:50|827.7|823.2|828.1|823.6|828.1|823.6|827.7|823.2|1
1629252840000|2021-08-18 02:14:00|827.6|823.1|828.5|824|828.5|824|827.6|823.1|11
1629252850000|2021-08-18 02:14:10|828.6|824.1|830.6|826.1|830.6|826.1|828.6|824.1|29
1629252860000|2021-08-18 02:14:20|831|826.5|831.1|826.6|832.1|827.6|831|826.5|80
1629252870000|2021-08-18 02:14:30|830.6|826.1|832|827.5|832|827.5|830.6|826.1|17
1629252880000|2021-08-18 02:14:40|831.3|826.8|831.1|826.6|831.3|826.8|831.1|826.6|2
1629252890000|2021-08-18 02:14:50|830.6|826.1|830.9|826.4|831.1|826.6|830.1|825.6|47
1629253800000|2021-08-18 02:30:00|831.1|826.6|829.8|825.3|831.1|826.6|829.7|825.2|24
1629253810000|2021-08-18 02:30:10|829.3|824.8|831.6|827.1|831.6|827.1|829.3|824.8|17
1629253820000|2021-08-18 02:30:20|831.1|826.6|832.8|828.3|832.8|828.3|831.1|826.6|29
1629253830000|2021-08-18 02:30:30|832.7|828.2|833.1|828.6|833.3|828.8|832.7|828.2|4
1629253840000|2021-08-18 02:30:40|832.7|828.2|831.6|827.1|832.7|828.2|831.2|826.7|23
1629253850000|2021-08-18 02:30:50|831.7|827.2|832.1|827.6|832.6|828.1|831.7|827.2|13
1629253860000|2021-08-18 02:31:00|831.7|827.2|831.2|826.7|831.7|827.2|831.2|826.7|16
1629253870000|2021-08-18 02:31:10|832.2|827.7|832.6|828.1|832.6|828.1|832.1|827.6|8
1629253880000|2021-08-18 02:31:20|832.2|827.7|832.2|827.7|832.7|828.2|832.2|827.7|22
1629253890000|2021-08-18 02:31:30|831.8|827.3|831.7|827.2|831.8|827.3|831.7|827.2|8
1629253900000|2021-08-18 02:31:40|831.8|827.3|832.7|828.2|832.8|828.3|831.3|826.8|42
1629253910000|2021-08-18 02:31:50|832.2|827.7|831.7|827.2|832.5|828|831.7|827.2|23
1629253920000|2021-08-18 02:32:00|831.3|826.8|832.2|827.7|832.2|827.7|831.3|826.8|77
1629253930000|2021-08-18 02:32:10|832.4|827.9|830.8|826.3|832.4|827.9|830.8|826.3|77
1629253940000|2021-08-18 02:32:20|831.3|826.8|830.8|826.3|831.3|826.8|830.8|826.3|66
1629253950000|2021-08-18 02:32:30|831.3|826.8|831.3|826.8|831.3|826.8|831.3|826.8|13
1629253960000|2021-08-18 02:32:40|830.8|826.3|830.8|826.3|830.8|826.3|830.3|825.8|52
1629253970000|2021-08-18 02:32:50|830.3|825.8|829.4|824.9|830.3|825.8|829.3|824.8|107
1629253980000|2021-08-18 02:33:00|829.3|824.8|829.8|825.3|829.8|825.3|829.3|824.8|5
1629253990000|2021-08-18 02:33:10|829.3|824.8|828.9|824.4|829.3|824.8|828.9|824.4|19
1629254000000|2021-08-18 02:33:20|829.3|824.8|829.8|825.3|830.3|825.8|829.3|824.8|7
1629254010000|2021-08-18 02:33:30|830.3|825.8|830.3|825.8|830.8|826.3|830.3|825.8|3
1629254020000|2021-08-18 02:33:40|||||||||51
1629254030000|2021-08-18 02:33:50|829.8|825.3|829.8|825.3|829.8|825.3|829.8|825.3|6
1629254040000|2021-08-18 02:34:00|829.9|825.4|831.5|827|831.5|827|829.9|825.4|107
1629254050000|2021-08-18 02:34:10|831.7|827.2|831.9|827.4|831.9|827.4|831.7|827.2|19
1629254060000|2021-08-18 02:34:20|832.2|827.7|832.6|828.1|832.6|828.1|831.9|827.4|62
1629254070000|2021-08-18 02:34:30|833|828.5|833.5|829|833.5|829|833|828.5|61
1629254080000|2021-08-18 02:34:40|834|829.5|834|829.5|834.1|829.6|833.5|829|50
1629254090000|2021-08-18 02:34:50|833.6|829.1|833.6|829.1|833.6|829.1|833.1|828.6|7
1629254100000|2021-08-18 02:35:00|834.1|829.6|834.1|829.6|834.1|829.6|834.1|829.6|25
1629254110000|2021-08-18 02:35:10|834.2|829.7|836|831.5|836|831.5|834.2|829.7|38
1629254120000|2021-08-18 02:35:20|836.3|831.8|837|832.5|837.4|832.9|836.3|831.8|101
1629254130000|2021-08-18 02:35:30|837.4|832.9|836.3|831.8|838.4|833.9|836.3|831.8|27
1629254140000|2021-08-18 02:35:40|836.1|831.6|836.1|831.6|836.1|831.6|836.1|831.6|3
1629254150000|2021-08-18 02:35:50|836.2|831.7|836.2|831.7|836.6|832.1|836.2|831.7|10
1629254160000|2021-08-18 02:36:00|836.6|832.1|837.5|833|838|833.5|836.6|832.1|33
1629254170000|2021-08-18 02:36:10|837.1|832.6|837|832.5|837.1|832.6|837|832.5|14
1629254180000|2021-08-18 02:36:20|||||||||14
1629254190000|2021-08-18 02:36:30|836.6|832.1|835.8|831.3|836.9|832.4|835.8|831.3|57
1629254200000|2021-08-18 02:36:40|836.2|831.7|836.2|831.7|836.7|832.2|836.2|831.7|30
1629254210000|2021-08-18 02:36:50|835.8|831.3|836.2|831.7|836.2|831.7|835.8|831.3|57
1629254220000|2021-08-18 02:37:00|836.1|831.6|836.1|831.6|836.1|831.6|836.1|831.6|0
1629254230000|2021-08-18 02:37:10|835.7|831.2|835.2|830.7|835.7|831.2|835.2|830.7|24
1629254240000|2021-08-18 02:37:20|834.7|830.2|834.2|829.7|834.7|830.2|834.2|829.7|6
1629254250000|2021-08-18 02:37:30|834.7|830.2|834.7|830.2|834.7|830.2|834.7|830.2|3
1629254260000|2021-08-18 02:37:40|835.1|830.6|835.6|831.1|835.6|831.1|835.1|830.6|6
1629254280000|2021-08-18 02:38:00|835.8|831.3|835.6|831.1|836|831.5|835.6|831.1|4
1629254290000|2021-08-18 02:38:10|836|831.5|837.5|833|837.5|833|836|831.5|25
1629254300000|2021-08-18 02:38:20|837|832.5|837.5|833|837.5|833|837|832.5|2
1629254310000|2021-08-18 02:38:30|837|832.5|836.6|832.1|837|832.5|836.6|832.1|4
1629254330000|2021-08-18 02:38:50|||||||||12
1629254340000|2021-08-18 02:39:00|837|832.5|836.7|832.2|837|832.5|836.7|832.2|19
1629254350000|2021-08-18 02:39:10|836.5|832|835.1|830.6|836.5|832|835.1|830.6|2
1629254360000|2021-08-18 02:39:20|834.7|830.2|834.6|830.1|834.7|830.2|834.2|829.7|6
1629254370000|2021-08-18 02:39:30|835|830.5|834.6|830.1|835.1|830.6|834.2|829.7|18
1629254380000|2021-08-18 02:39:40|834.1|829.6|834.3|829.8|835|830.5|834.1|829.6|9
1629254390000|2021-08-18 02:39:50|834.1|829.6|833.6|829.1|834.1|829.6|833.6|829.1|5
1629254400000|2021-08-18 02:40:00|833.5|829|833|828.5|833.5|829|833|828.5|7
1629254410000|2021-08-18 02:40:10|833.5|829|835|830.5|835|830.5|833.5|829|19
1629254420000|2021-08-18 02:40:20|834.5|830|835|830.5|835|830.5|834.5|830|2
1629254430000|2021-08-18 02:40:30|835.5|831|836|831.5|836|831.5|835.5|831|18
1629254440000|2021-08-18 02:40:40|836.4|831.9|836.4|831.9|836.4|831.9|836.2|831.7|6
1629254460000|2021-08-18 02:41:00|836|831.5|835.5|831|836|831.5|835|830.5|0
1629254470000|2021-08-18 02:41:10|||||||||1
1629254480000|2021-08-18 02:41:20|834.5|830|835|830.5|835|830.5|834.5|830|1
1629254490000|2021-08-18 02:41:30|834.5|830|835|830.5|835|830.5|834.5|830|0
1629254500000|2021-08-18 02:41:40|835.4|830.9|835.4|830.9|835.4|830.9|835.4|830.9|1
1629254510000|2021-08-18 02:41:50|835.9|831.4|835.9|831.4|835.9|831.4|835.9|831.4|2
1629254520000|2021-08-18 02:42:00|835.5|831|835.5|831|835.5|831|835.5|831|19
1629254530000|2021-08-18 02:42:10|836.4|831.9|835.9|831.4|836.4|831.9|835.9|831.4|0
1629254540000|2021-08-18 02:42:20|836.4|831.9|836.5|832|836.9|832.4|836.3|831.8|30
1629254550000|2021-08-18 02:42:30|836.9|832.4|837.3|832.8|837.3|832.8|836.9|832.4|10
1629254560000|2021-08-18 02:42:40|837.8|833.3|837.8|833.3|837.8|833.3|837.8|833.3|3
1629254570000|2021-08-18 02:42:50|837.3|832.8|837.4|832.9|837.4|832.9|837.3|832.8|19
1629254580000|2021-08-18 02:43:00|837.8|833.3|838.8|834.3|838.8|834.3|837.8|833.3|26
1629254590000|2021-08-18 02:43:10|839|834.5|838.8|834.3|839|834.5|838.8|834.3|9
1629254600000|2021-08-18 02:43:20|837.9|833.4|837.3|832.8|837.9|833.4|836.8|832.3|8
1629254620000|2021-08-18 02:43:40|837.1|832.6|837.8|833.3|837.8|833.3|837.1|832.6|1
1629254630000|2021-08-18 02:43:50|837.3|832.8|837.3|832.8|837.3|832.8|837.3|832.8|5
1629254640000|2021-08-18 02:44:00|837.8|833.3|837.8|833.3|838.3|833.8|837.8|833.3|25
1629254650000|2021-08-18 02:44:10|837.9|833.4|837.4|832.9|837.9|833.4|837.4|832.9|6
1629254660000|2021-08-18 02:44:20|837.7|833.2|837.4|832.9|837.7|833.2|837.4|832.9|11
1629254680000|2021-08-18 02:44:40|837.9|833.4|837.9|833.4|837.9|833.4|837.9|833.4|0
1629254690000|2021-08-18 02:44:50|837.4|832.9|837|832.5|837.4|832.9|837|832.5|14
1629254700000|2021-08-18 02:45:00|837.4|832.9|838.8|834.3|838.8|834.3|837.4|832.9|12
1629254710000|2021-08-18 02:45:10|838.3|833.8|838.3|833.8|838.3|833.8|838.3|833.8|5
1629254720000|2021-08-18 02:45:20|838.8|834.3|838.8|834.3|838.8|834.3|838.8|834.3|2
1629254730000|2021-08-18 02:45:30|839.3|834.8|839.3|834.8|839.3|834.8|839.3|834.8|29
1629254740000|2021-08-18 02:45:40|838.8|834.3|838.8|834.3|838.8|834.3|838.8|834.3|17
1629254750000|2021-08-18 02:45:50|838.4|833.9|838.8|834.3|838.8|834.3|838.4|833.9|3
1629254760000|2021-08-18 02:46:00|838.4|833.9|838.4|833.9|838.4|833.9|838.4|833.9|2
1629254770000|2021-08-18 02:46:10|838|833.5|837.9|833.4|838|833.5|837.9|833.4|37
1629254780000|2021-08-18 02:46:20|837.5|833|837.5|833|837.5|833|837.5|833|2
1629254790000|2021-08-18 02:46:30|837.4|832.9|837.4|832.9|837.4|832.9|836.5|832|15
1629254800000|2021-08-18 02:46:40|837|832.5|837.1|832.6|837.3|832.8|836.9|832.4|10
1629254810000|2021-08-18 02:46:50|837.3|832.8|836.8|832.3|837.3|832.8|836.6|832.1|2
1629254820000|2021-08-18 02:47:00|836.4|831.9|836.3|831.8|836.4|831.9|835.5|831|4
1629254830000|2021-08-18 02:47:10|835.9|831.4|835.8|831.3|835.9|831.4|835.8|831.3|5
1629254840000|2021-08-18 02:47:20|835.3|830.8|835.3|830.8|835.4|830.9|835.1|830.6|10
1629254850000|2021-08-18 02:47:30|835.4|830.9|835.3|830.8|836.2|831.7|835.3|830.8|3
1629254860000|2021-08-18 02:47:40|835.8|831.3|835.3|830.8|835.8|831.3|835.3|830.8|0
1629254870000|2021-08-18 02:47:50|835.4|830.9|835.4|830.9|835.4|830.9|835.4|830.9|0
1629254880000|2021-08-18 02:48:00|835.3|830.8|835.8|831.3|835.8|831.3|835.3|830.8|1
1629254890000|2021-08-18 02:48:10|835.3|830.8|835.3|830.8|835.3|830.8|835.3|830.8|2
1629254900000|2021-08-18 02:48:20|834.9|830.4|834.8|830.3|834.9|830.4|834.8|830.3|1
1629254920000|2021-08-18 02:48:40|834.9|830.4|835|830.5|835|830.5|834.9|830.4|0
1629254930000|2021-08-18 02:48:50|835.4|830.9|835.9|831.4|835.9|831.4|835.4|830.9|2
1629254940000|2021-08-18 02:49:00|||||||||3
1629254950000|2021-08-18 02:49:10|835.8|831.3|835.4|830.9|835.8|831.3|835.4|830.9|2
1629254960000|2021-08-18 02:49:20|835|830.5|835.4|830.9|835.4|830.9|835|830.5|1
1629254970000|2021-08-18 02:49:30|835.9|831.4|835.4|830.9|835.9|831.4|835.4|830.9|2
1629254980000|2021-08-18 02:49:40|||||||||2
1629255000000|2021-08-18 02:50:00|835.8|831.3|834.8|830.3|835.8|831.3|834.8|830.3|19
1629255010000|2021-08-18 02:50:10|835.3|830.8|835.3|830.8|835.3|830.8|835.3|830.8|5
1629255020000|2021-08-18 02:50:20|||||||||2
1629255030000|2021-08-18 02:50:30|||||||||1
1629255040000|2021-08-18 02:50:40|835.4|830.9|835.9|831.4|835.9|831.4|835.4|830.9|1
1629255050000|2021-08-18 02:50:50|||||||||1
1629255060000|2021-08-18 02:51:00|836.3|831.8|836.4|831.9|836.4|831.9|836.3|831.8|15
1629255070000|2021-08-18 02:51:10|837|832.5|837.4|832.9|837.4|832.9|837|832.5|6
1629255080000|2021-08-18 02:51:20|837.5|833|837|832.5|837.5|833|837|832.5|7
1629255090000|2021-08-18 02:51:30|837.5|833|837.5|833|837.5|833|837.5|833|13
1629255100000|2021-08-18 02:51:40|837.6|833.1|836.6|832.1|837.6|833.1|836.6|832.1|42
1629255110000|2021-08-18 02:51:50|||||||||6
1629255120000|2021-08-18 02:52:00|836.1|831.6|836.1|831.6|836.1|831.6|836.1|831.6|47
1629255150000|2021-08-18 02:52:30|835.9|831.4|836.1|831.6|836.1|831.6|835.9|831.4|20
1629255160000|2021-08-18 02:52:40|836|831.5|835.5|831|836|831.5|835.4|830.9|12
1629255170000|2021-08-18 02:52:50|835.6|831.1|835.6|831.1|835.6|831.1|835.6|831.1|0
1629255200000|2021-08-18 02:53:20|835.7|831.2|835.6|831.1|835.7|831.2|835.6|831.1|21
1629255220000|2021-08-18 02:53:40|836.1|831.6|836.1|831.6|836.1|831.6|836.1|831.6|0
1629255230000|2021-08-18 02:53:50|836.5|832|836.5|832|836.5|832|836.5|832|2
1629255240000|2021-08-18 02:54:00|836.6|832.1|837|832.5|837|832.5|836.6|832.1|0
1629255250000|2021-08-18 02:54:10|||||||||1
1629255260000|2021-08-18 02:54:20|836.9|832.4|836.9|832.4|836.9|832.4|836.9|832.4|1
1629255270000|2021-08-18 02:54:30|836.4|831.9|836.4|831.9|836.4|831.9|836.4|831.9|3
1629255280000|2021-08-18 02:54:40|835.9|831.4|835.4|830.9|835.9|831.4|835.4|830.9|0
1629255290000|2021-08-18 02:54:50|835.9|831.4|835.9|831.4|835.9|831.4|835.9|831.4|0
1629255300000|2021-08-18 02:55:00|835.5|831|836|831.5|836|831.5|835.5|831|1
1629255310000|2021-08-18 02:55:10|836.4|831.9|836.9|832.4|836.9|832.4|836.4|831.9|3
1629255340000|2021-08-18 02:55:40|836|831.5|836.1|831.6|836.1|831.6|836|831.5|8
1629255360000|2021-08-18 02:56:00|836.5|832|836.5|832|836.5|832|836.5|832|0
1629255370000|2021-08-18 02:56:10|836.1|831.6|836.5|832|836.5|832|836.1|831.6|8
1629255380000|2021-08-18 02:56:20|836.1|831.6|836.1|831.6|836.1|831.6|836.1|831.6|1
1629255390000|2021-08-18 02:56:30|835.9|831.4|835.5|831|835.9|831.4|835.5|831|2
1629255400000|2021-08-18 02:56:40|||||||||6
1629255420000|2021-08-18 02:57:00|834.6|830.1|834.5|830|834.6|830.1|834.5|830|1
1629255440000|2021-08-18 02:57:20|835|830.5|835|830.5|835|830.5|835|830.5|2
1629255450000|2021-08-18 02:57:30|835.9|831.4|836.4|831.9|836.4|831.9|835.9|831.4|1
1629255460000|2021-08-18 02:57:40|835.9|831.4|835.9|831.4|835.9|831.4|835.9|831.4|1
1629255480000|2021-08-18 02:58:00|835.5|831|835.5|831|835.5|831|835.4|830.9|1
1629255490000|2021-08-18 02:58:10|835|830.5|835|830.5|835|830.5|835|830.5|3
1629255500000|2021-08-18 02:58:20|835.1|830.6|835.5|831|835.5|831|835.1|830.6|6
1629255520000|2021-08-18 02:58:40|835|830.5|835|830.5|835|830.5|835|830.5|0
1629255540000|2021-08-18 02:59:00|834.5|830|834|829.5|834.5|830|834|829.5|15
1629255550000|2021-08-18 02:59:10|833.7|829.2|834|829.5|834|829.5|833.7|829.2|1
1629255560000|2021-08-18 02:59:20|833.5|829|833|828.5|833.5|829|833|828.5|9
1629255570000|2021-08-18 02:59:30|832.9|828.4|832.9|828.4|832.9|828.4|832.4|827.9|6
1629255580000|2021-08-18 02:59:40|832|827.5|832.5|828|832.5|828|832|827.5|10
1629255590000|2021-08-18 02:59:50|832.9|828.4|832.9|828.4|832.9|828.4|832.9|828.4|1
1629255600000|2021-08-18 03:00:00|832.7|828.2|832.5|828|833|828.5|832.4|827.9|12
1629255610000|2021-08-18 03:00:10|832.9|828.4|832.4|827.9|832.9|828.4|832.4|827.9|1
1629255630000|2021-08-18 03:00:30|832.5|828|832.9|828.4|832.9|828.4|832.5|828|8
1629255640000|2021-08-18 03:00:40|||||||||2
1629255650000|2021-08-18 03:00:50|833.4|828.9|833.4|828.9|833.4|828.9|833.4|828.9|4
1629255660000|2021-08-18 03:01:00|833.8|829.3|834.3|829.8|834.3|829.8|833.4|828.9|12
1629255670000|2021-08-18 03:01:10|||||||||1
1629255680000|2021-08-18 03:01:20|833.8|829.3|833.9|829.4|833.9|829.4|833.8|829.3|2
1629255690000|2021-08-18 03:01:30|834.4|829.9|834.4|829.9|834.4|829.9|834.4|829.9|4
1629255700000|2021-08-18 03:01:40|||||||||1
1629255710000|2021-08-18 03:01:50|834.5|830|833.5|829|834.5|830|833.5|829|25
1629255720000|2021-08-18 03:02:00|834|829.5|834.4|829.9|834.4|829.9|834|829.5|7
1629255730000|2021-08-18 03:02:10|||||||||1
1629255740000|2021-08-18 03:02:20|834.9|830.4|834.5|830|834.9|830.4|834.5|830|1
1629255760000|2021-08-18 03:02:40|834.9|830.4|834.9|830.4|834.9|830.4|834.9|830.4|0
1629255770000|2021-08-18 03:02:50|834.4|829.9|834.4|829.9|834.4|829.9|834.4|829.9|6
1629255780000|2021-08-18 03:03:00|834|829.5|834.4|829.9|834.4|829.9|834|829.5|2
1629255790000|2021-08-18 03:03:10|834.9|830.4|834.9|830.4|834.9|830.4|834.9|830.4|15
1629255800000|2021-08-18 03:03:20|835|830.5|835|830.5|835|830.5|835|830.5|0
1629255810000|2021-08-18 03:03:30|834.5|830|834.5|830|834.5|830|834.5|830|0
1629255820000|2021-08-18 03:03:40|835.1|830.6|834.5|830|835.1|830.6|834.5|830|21
1629255830000|2021-08-18 03:03:50|834.6|830.1|834.7|830.2|834.7|830.2|834.6|830.1|37
1629255840000|2021-08-18 03:04:00|835|830.5|835.2|830.7|835.2|830.7|835|830.5|10
1629255850000|2021-08-18 03:04:10|835.7|831.2|835.7|831.2|835.7|831.2|835.7|831.2|16
1629255860000|2021-08-18 03:04:20|835.6|831.1|837.1|832.6|837.1|832.6|835.6|831.1|25
1629255870000|2021-08-18 03:04:30|837.5|833|837.1|832.6|837.5|833|837.1|832.6|20
1629255880000|2021-08-18 03:04:40|837.6|833.1|837.3|832.8|837.6|833.1|837.3|832.8|5
1629255890000|2021-08-18 03:04:50|837.1|832.6|837.2|832.7|837.2|832.7|837.1|832.6|85
1629255900000|2021-08-18 03:05:00|837.1|832.6|837.2|832.7|837.2|832.7|837.1|832.6|14
1629255910000|2021-08-18 03:05:10|837.6|833.1|838.1|833.6|838.1|833.6|837.6|833.1|8
1629255920000|2021-08-18 03:05:20|||||||||1
1629255930000|2021-08-18 03:05:30|837.7|833.2|837.7|833.2|837.7|833.2|837.7|833.2|6
1629255940000|2021-08-18 03:05:40|837.6|833.1|837.2|832.7|837.6|833.1|837.2|832.7|26
1629255950000|2021-08-18 03:05:50|837.1|832.6|837.2|832.7|837.2|832.7|837.1|832.6|10
1629255960000|2021-08-18 03:06:00|837.6|833.1|837.6|833.1|837.6|833.1|837.6|833.1|0
1629255970000|2021-08-18 03:06:10|||||||||1
1629255980000|2021-08-18 03:06:20|837.1|832.6|837.1|832.6|837.1|832.6|837.1|832.6|2
1629255990000|2021-08-18 03:06:30|837|832.5|837|832.5|837|832.5|837|832.5|0
1629256010000|2021-08-18 03:06:50|837.5|833|837.5|833|837.5|833|837.5|833|2
1629256020000|2021-08-18 03:07:00|837|832.5|838|833.5|838|833.5|837|832.5|5
1629256040000|2021-08-18 03:07:20|838.5|834|838.5|834|838.5|834|838.5|834|6
1629256050000|2021-08-18 03:07:30|838|833.5|838|833.5|838|833.5|838|833.5|1
1629256060000|2021-08-18 03:07:40|||||||||1
1629256070000|2021-08-18 03:07:50|838.5|834|839|834.5|839|834.5|838.5|834|40
1629256080000|2021-08-18 03:08:00|838.9|834.4|838.4|833.9|838.9|834.4|838.4|833.9|2
1629256090000|2021-08-18 03:08:10|838|833.5|838|833.5|838|833.5|838|833.5|0
1629256100000|2021-08-18 03:08:20|838.4|833.9|838|833.5|838.4|833.9|838|833.5|1
1629256110000|2021-08-18 03:08:30|838.4|833.9|838|833.5|838.4|833.9|838|833.5|1
1629256120000|2021-08-18 03:08:40|837.9|833.4|838.4|833.9|838.4|833.9|837.9|833.4|1
1629256130000|2021-08-18 03:08:50|838.9|834.4|838.9|834.4|838.9|834.4|838.9|834.4|2
1629256140000|2021-08-18 03:09:00|839.3|834.8|839.4|834.9|839.4|834.9|839.3|834.8|34
1629256150000|2021-08-18 03:09:10|840.4|835.9|839.9|835.4|840.4|835.9|839.9|835.4|24
1629256160000|2021-08-18 03:09:20|840.8|836.3|840.8|836.3|840.8|836.3|840.4|835.9|12
1629256170000|2021-08-18 03:09:30|840.7|836.2|840.2|835.7|840.7|836.2|840.2|835.7|25
1629256180000|2021-08-18 03:09:40|||||||||4
1629256190000|2021-08-18 03:09:50|||||||||1
1629256200000|2021-08-18 03:10:00|840.3|835.8|841.3|836.8|841.3|836.8|840.3|835.8|25
1629256210000|2021-08-18 03:10:10|840.8|836.3|840.8|836.3|841.3|836.8|840.8|836.3|13
1629256220000|2021-08-18 03:10:20|841.3|836.8|840.8|836.3|841.3|836.8|840.8|836.3|10
1629256230000|2021-08-18 03:10:30|840.7|836.2|841.2|836.7|841.2|836.7|840.7|836.2|10
1629256240000|2021-08-18 03:10:40|840.8|836.3|840.8|836.3|840.8|836.3|840.8|836.3|0
1629256250000|2021-08-18 03:10:50|||||||||20
1629256260000|2021-08-18 03:11:00|840.3|835.8|840.3|835.8|840.3|835.8|840.3|835.8|3
1629256270000|2021-08-18 03:11:10|840.8|836.3|840.4|835.9|840.8|836.3|840.4|835.9|1
1629256280000|2021-08-18 03:11:20|840.9|836.4|841.3|836.8|841.3|836.8|840.8|836.3|56
1629256290000|2021-08-18 03:11:30|840.8|836.3|840.8|836.3|840.8|836.3|840.8|836.3|3
1629256300000|2021-08-18 03:11:40|840.9|836.4|840.8|836.3|840.9|836.4|840.8|836.3|1
1629256310000|2021-08-18 03:11:50|840.9|836.4|841.3|836.8|841.3|836.8|840.9|836.4|34
1629256320000|2021-08-18 03:12:00|841.7|837.2|841.7|837.2|841.7|837.2|841.7|837.2|10
1629256330000|2021-08-18 03:12:10|841.2|836.7|841.7|837.2|841.7|837.2|841.2|836.7|2
1629256340000|2021-08-18 03:12:20|841.2|836.7|841.2|836.7|841.2|836.7|841.2|836.7|20
1629256350000|2021-08-18 03:12:30|840.8|836.3|840.8|836.3|840.8|836.3|840.8|836.3|11
1629256360000|2021-08-18 03:12:40|||||||||10
1629256370000|2021-08-18 03:12:50|841.2|836.7|841.3|836.8|841.3|836.8|841.2|836.7|26
1629256380000|2021-08-18 03:13:00|841.7|837.2|841.7|837.2|841.7|837.2|841.7|837.2|5
1629256390000|2021-08-18 03:13:10|842.2|837.7|842.2|837.7|842.2|837.7|842.2|837.7|49
1629256400000|2021-08-18 03:13:20|841.8|837.3|841.7|837.2|841.8|837.3|841.7|837.2|1
1629256410000|2021-08-18 03:13:30|841.3|836.8|841.7|837.2|841.7|837.2|841.3|836.8|9
1629256420000|2021-08-18 03:13:40|842.2|837.7|842.2|837.7|842.2|837.7|842.2|837.7|0
1629256430000|2021-08-18 03:13:50|842.6|838.1|842.6|838.1|842.7|838.2|842.6|838.1|2
1629256440000|2021-08-18 03:14:00|842.7|838.2|842.2|837.7|842.7|838.2|842.2|837.7|2
1629256450000|2021-08-18 03:14:10|841.7|837.2|841.7|837.2|841.7|837.2|841.7|837.2|2
1629256460000|2021-08-18 03:14:20|||||||||6
1629256470000|2021-08-18 03:14:30|841.5|837|842.2|837.7|842.2|837.7|841.5|837|22
1629256480000|2021-08-18 03:14:40|||||||||17
1629256490000|2021-08-18 03:14:50|841.7|837.2|841.7|837.2|841.7|837.2|841.7|837.2|1
1629256500000|2021-08-18 03:15:00|842.2|837.7|842.6|838.1|842.6|838.1|842.2|837.7|14
1629256510000|2021-08-18 03:15:10|843.1|838.6|844.1|839.6|844.1|839.6|843.1|838.6|63
1629256520000|2021-08-18 03:15:20|844.4|839.9|844.1|839.6|844.6|840.1|844|839.5|99
1629256530000|2021-08-18 03:15:30|843.6|839.1|843.6|839.1|843.6|839.1|843.6|839.1|5
1629256540000|2021-08-18 03:15:40|843.1|838.6|843.1|838.6|843.1|838.6|843.1|838.6|0
1629256550000|2021-08-18 03:15:50|843.2|838.7|843.2|838.7|843.2|838.7|843.2|838.7|16
1629256560000|2021-08-18 03:16:00|842.7|838.2|843.6|839.1|843.6|839.1|842.7|838.2|9
1629256570000|2021-08-18 03:16:10|843.7|839.2|843.2|838.7|843.7|839.2|843.2|838.7|44
1629256580000|2021-08-18 03:16:20|843.4|838.9|843.7|839.2|843.7|839.2|843.4|838.9|6
1629256590000|2021-08-18 03:16:30|843.2|838.7|843.2|838.7|843.2|838.7|843.2|838.7|0
1629256600000|2021-08-18 03:16:40|843.7|839.2|842.7|838.2|843.7|839.2|842.7|838.2|21
1629256620000|2021-08-18 03:17:00|842.3|837.8|841.8|837.3|842.3|837.8|841.8|837.3|2
1629256630000|2021-08-18 03:17:10|842.2|837.7|841.8|837.3|842.2|837.7|841.8|837.3|0
1629256640000|2021-08-18 03:17:20|841.3|836.8|840.8|836.3|841.3|836.8|840.8|836.3|29
1629256650000|2021-08-18 03:17:30|840.4|835.9|840.4|835.9|840.4|835.9|840.4|835.9|8
1629256660000|2021-08-18 03:17:40|840|835.5|840.4|835.9|840.4|835.9|839.9|835.4|58
1629256670000|2021-08-18 03:17:50|840.8|836.3|840.8|836.3|840.8|836.3|840.8|836.3|0
1629256680000|2021-08-18 03:18:00|||||||||46
1629256700000|2021-08-18 03:18:20|||||||||1
1629256710000|2021-08-18 03:18:30|840.4|835.9|840.4|835.9|840.4|835.9|840.4|835.9|11
1629256720000|2021-08-18 03:18:40|840|835.5|840|835.5|840.4|835.9|840|835.5|31
1629256730000|2021-08-18 03:18:50|839.5|835|840.4|835.9|840.4|835.9|839.5|835|79
1629256740000|2021-08-18 03:19:00|839.9|835.4|839.9|835.4|839.9|835.4|839.9|835.4|11
1629256750000|2021-08-18 03:19:10|||||||||3
1629256760000|2021-08-18 03:19:20|840|835.5|840.4|835.9|840.4|835.9|840|835.5|4
1629256770000|2021-08-18 03:19:30|||||||||1
1629256780000|2021-08-18 03:19:40|839.9|835.4|840|835.5|840|835.5|839.9|835.4|12
1629256790000|2021-08-18 03:19:50|||||||||10
1629256810000|2021-08-18 03:20:10|840.9|836.4|840.9|836.4|840.9|836.4|840.9|836.4|0
1629256820000|2021-08-18 03:20:20|840.4|835.9|840|835.5|840.4|835.9|840|835.5|1
1629256830000|2021-08-18 03:20:30|||||||||2
1629256850000|2021-08-18 03:20:50|839.7|835.2|839.7|835.2|839.7|835.2|839.7|835.2|337
1629256860000|2021-08-18 03:21:00|840.2|835.7|840.6|836.1|840.6|836.1|840.2|835.7|46
1629256870000|2021-08-18 03:21:10|841.1|836.6|841.1|836.6|841.1|836.6|841.1|836.6|80
1629256880000|2021-08-18 03:21:20|841.5|837|842.4|837.9|842.4|837.9|841.5|837|60
1629256890000|2021-08-18 03:21:30|842|837.5|843|838.5|843|838.5|842|837.5|23
1629256900000|2021-08-18 03:21:40|842.5|838|842.5|838|842.5|838|842.5|838|5
1629256910000|2021-08-18 03:21:50|842.1|837.6|843|838.5|843|838.5|842.1|837.6|14
1629256920000|2021-08-18 03:22:00|843.5|839|844|839.5|844|839.5|843.5|839|128
1629256930000|2021-08-18 03:22:10|843.9|839.4|844|839.5|844|839.5|843.9|839.4|5
1629256940000|2021-08-18 03:22:20|844.4|839.9|844|839.5|844.4|839.9|844|839.5|7
1629256950000|2021-08-18 03:22:30|844.4|839.9|844|839.5|844.4|839.9|844|839.5|17
1629256960000|2021-08-18 03:22:40|||||||||12
1629256970000|2021-08-18 03:22:50|||||||||1
1629256980000|2021-08-18 03:23:00|||||||||22
1629256990000|2021-08-18 03:23:10|843.5|839|843.5|839|843.5|839|843.5|839|13
1629257000000|2021-08-18 03:23:20|843.1|838.6|843.1|838.6|843.1|838.6|843.1|838.6|3
1629257010000|2021-08-18 03:23:30|843|838.5|843|838.5|843|838.5|842.8|838.3|24
1629257020000|2021-08-18 03:23:40|842.9|838.4|843|838.5|843|838.5|842.9|838.4|16
1629257030000|2021-08-18 03:23:50|842.5|838|842.4|837.9|842.5|838|842.4|837.9|15
1629257040000|2021-08-18 03:24:00|841.9|837.4|842.4|837.9|842.4|837.9|841.9|837.4|0
1629257050000|2021-08-18 03:24:10|||||||||1
1629257060000|2021-08-18 03:24:20|841.9|837.4|841.9|837.4|841.9|837.4|841.9|837.4|0
1629257070000|2021-08-18 03:24:30|||||||||14
1629257080000|2021-08-18 03:24:40|||||||||3
1629257090000|2021-08-18 03:24:50|||||||||5
1629257100000|2021-08-18 03:25:00|842.3|837.8|842.3|837.8|842.3|837.8|842.3|837.8|11
1629257110000|2021-08-18 03:25:10|842.5|838|843.3|838.8|843.3|838.8|842.5|838|43
1629257120000|2021-08-18 03:25:20|843|838.5|842.9|838.4|843|838.5|842.9|838.4|12
1629257130000|2021-08-18 03:25:30|843.4|838.9|843.4|838.9|843.4|838.9|843.4|838.9|2
1629257140000|2021-08-18 03:25:40|842.9|838.4|842.9|838.4|842.9|838.4|842.9|838.4|1
1629257160000|2021-08-18 03:26:00|842.5|838|842.4|837.9|842.5|838|842.4|837.9|4
1629257170000|2021-08-18 03:26:10|842.3|837.8|842.3|837.8|842.3|837.8|842.3|837.8|0
1629257180000|2021-08-18 03:26:20|841.9|837.4|841.9|837.4|841.9|837.4|841.9|837.4|0
1629257200000|2021-08-18 03:26:40|842.3|837.8|842.8|838.3|842.8|838.3|842.3|837.8|3
1629257210000|2021-08-18 03:26:50|843.2|838.7|843.2|838.7|843.2|838.7|843.2|838.7|13
1629257220000|2021-08-18 03:27:00|843.3|838.8|843.3|838.8|843.3|838.8|843.3|838.8|0
1629257230000|2021-08-18 03:27:10|842.8|838.3|842.3|837.8|842.8|838.3|842.3|837.8|4
1629257240000|2021-08-18 03:27:20|||||||||5
1629257250000|2021-08-18 03:27:30|||||||||1
1629257260000|2021-08-18 03:27:40|841.9|837.4|841.8|837.3|841.9|837.4|841.8|837.3|5
1629257270000|2021-08-18 03:27:50|||||||||2
1629257280000|2021-08-18 03:28:00|841.4|836.9|841.4|836.9|841.4|836.9|841.4|836.9|1
1629257290000|2021-08-18 03:28:10|840.9|836.4|840.9|836.4|840.9|836.4|840.9|836.4|1
1629257300000|2021-08-18 03:28:20|840.4|835.9|840.9|836.4|840.9|836.4|840.4|835.9|4
1629257310000|2021-08-18 03:28:30|840.8|836.3|840.4|835.9|840.8|836.3|840.4|835.9|4
1629257320000|2021-08-18 03:28:40|||||||||4
1629257330000|2021-08-18 03:28:50|||||||||2
1629257340000|2021-08-18 03:29:00|840.9|836.4|841.3|836.8|841.3|836.8|840.9|836.4|9
1629257350000|2021-08-18 03:29:10|840.9|836.4|840.6|836.1|840.9|836.4|840.6|836.1|29
1629257360000|2021-08-18 03:29:20|840.4|835.9|840.4|835.9|840.4|835.9|840.4|835.9|19
1629257380000|2021-08-18 03:29:40|840.6|836.1|840.9|836.4|840.9|836.4|840.6|836.1|7
1629257390000|2021-08-18 03:29:50|840.4|835.9|840.9|836.4|840.9|836.4|840.4|835.9|6
1629264600000|2021-08-18 05:30:00|840.8|836.3|841.7|837.2|841.7|837.2|840.6|836.1|64
1629264610000|2021-08-18 05:30:10|842.3|837.8|842.2|837.7|842.3|837.8|842.2|837.7|24
1629264630000|2021-08-18 05:30:30|841.3|836.8|841.8|837.3|841.8|837.3|841.3|836.8|3
1629264640000|2021-08-18 05:30:40|842.2|837.7|842.2|837.7|842.3|837.8|842.2|837.7|12
1629264650000|2021-08-18 05:30:50|842.3|837.8|842.2|837.7|842.3|837.8|842.2|837.7|2
1629264660000|2021-08-18 05:31:00|842.4|837.9|842.3|837.8|842.4|837.9|842.3|837.8|38
1629264670000|2021-08-18 05:31:10|842.2|837.7|842.5|838|842.7|838.2|842.2|837.7|25
1629264680000|2021-08-18 05:31:20|842.3|837.8|842.3|837.8|842.3|837.8|842.3|837.8|0
1629264690000|2021-08-18 05:31:30|||||||||1
1629264700000|2021-08-18 05:31:40|841.9|837.4|841.9|837.4|841.9|837.4|841.9|837.4|0
1629264710000|2021-08-18 05:31:50|842.3|837.8|842.3|837.8|842.3|837.8|842.3|837.8|12
1629264720000|2021-08-18 05:32:00|841.9|837.4|841.4|836.9|841.9|837.4|841.4|836.9|23
1629264730000|2021-08-18 05:32:10|840.9|836.4|840.9|836.4|840.9|836.4|840.9|836.4|4
1629264740000|2021-08-18 05:32:20|840.4|835.9|840.9|836.4|840.9|836.4|840.4|835.9|2
1629264750000|2021-08-18 05:32:30|840.6|836.1|840.8|836.3|840.8|836.3|840.6|836.1|125
1629264760000|2021-08-18 05:32:40|840.6|836.1|839.8|835.3|840.8|836.3|839.7|835.2|39
1629264770000|2021-08-18 05:32:50|839.3|834.8|839.3|834.8|839.3|834.8|839.3|834.8|1
1629264780000|2021-08-18 05:33:00|839.2|834.7|839.2|834.7|839.2|834.7|839.2|834.7|7
1629264790000|2021-08-18 05:33:10|839.3|834.8|839.7|835.2|839.7|835.2|839.3|834.8|3
1629264800000|2021-08-18 05:33:20|839.8|835.3|839.7|835.2|839.8|835.3|839.7|835.2|50
1629264810000|2021-08-18 05:33:30|839.5|835|839.2|834.7|839.5|835|839.2|834.7|9
1629264820000|2021-08-18 05:33:40|||||||||3
1629264830000|2021-08-18 05:33:50|||||||||13
1629264840000|2021-08-18 05:34:00|||||||||14
1629264850000|2021-08-18 05:34:10|838.8|834.3|837.8|833.3|838.8|834.3|837.8|833.3|14
1629264860000|2021-08-18 05:34:20|836.9|832.4|837.4|832.9|837.4|832.9|836.9|832.4|23
1629264870000|2021-08-18 05:34:30|837.8|833.3|837.3|832.8|837.8|833.3|836.9|832.4|3
1629264880000|2021-08-18 05:34:40|836.9|832.4|836.9|832.4|836.9|832.4|836.9|832.4|1
1629264890000|2021-08-18 05:34:50|837.3|832.8|837.2|832.7|837.3|832.8|837.2|832.7|17
1629264900000|2021-08-18 05:35:00|836.7|832.2|836.3|831.8|836.7|832.2|836.3|831.8|33
1629264910000|2021-08-18 05:35:10|836.8|832.3|837.3|832.8|837.3|832.8|836.8|832.3|29
1629264920000|2021-08-18 05:35:20|836.8|832.3|836.8|832.3|836.8|832.3|836.8|832.3|5
1629264940000|2021-08-18 05:35:40|837.2|832.7|837.2|832.7|837.2|832.7|837.2|832.7|2
1629264950000|2021-08-18 05:35:50|836.8|832.3|835.3|830.8|836.8|832.3|835.3|830.8|32
1629264960000|2021-08-18 05:36:00|835.8|831.3|835.8|831.3|835.8|831.3|835.8|831.3|3
1629264970000|2021-08-18 05:36:10|835.3|830.8|835.3|830.8|835.3|830.8|835.3|830.8|1
1629264980000|2021-08-18 05:36:20|835.8|831.3|835.8|831.3|835.8|831.3|835.8|831.3|5
1629264990000|2021-08-18 05:36:30|835.9|831.4|835.9|831.4|835.9|831.4|835.9|831.4|12
1629265000000|2021-08-18 05:36:40|835.8|831.3|836.2|831.7|836.2|831.7|835.8|831.3|30
1629265010000|2021-08-18 05:36:50|835.3|830.8|835.7|831.2|835.8|831.3|835.3|830.8|9
1629265020000|2021-08-18 05:37:00|836.2|831.7|835.8|831.3|836.2|831.7|835.8|831.3|38
1629265030000|2021-08-18 05:37:10|835.1|830.6|834.8|830.3|835.1|830.6|834.3|829.8|24
1629265040000|2021-08-18 05:37:20|835.2|830.7|835.3|830.8|835.3|830.8|835.2|830.7|1
1629265050000|2021-08-18 05:37:30|835.2|830.7|834.3|829.8|835.2|830.7|834.3|829.8|5
1629265060000|2021-08-18 05:37:40|834.8|830.3|834.8|830.3|834.8|830.3|834.8|830.3|1
1629265080000|2021-08-18 05:38:00|834.3|829.8|834.3|829.8|834.3|829.8|834.3|829.8|2
1629265100000|2021-08-18 05:38:20|834.8|830.3|834.8|830.3|834.8|830.3|834.8|830.3|3
1629265110000|2021-08-18 05:38:30|||||||||2
1629265120000|2021-08-18 05:38:40|834.3|829.8|834.2|829.7|834.3|829.8|833.8|829.3|63
1629265130000|2021-08-18 05:38:50|833.8|829.3|833.9|829.4|833.9|829.4|833.8|829.3|57
1629265140000|2021-08-18 05:39:00|833.8|829.3|834.3|829.8|834.3|829.8|833.8|829.3|10
1629265150000|2021-08-18 05:39:10|834.7|830.2|834.7|830.2|834.8|830.3|834.7|830.2|20
1629265160000|2021-08-18 05:39:20|835.2|830.7|835.6|831.1|835.6|831.1|835.2|830.7|69
1629265170000|2021-08-18 05:39:30|836.1|831.6|836.1|831.6|836.1|831.6|836.1|831.6|78
1629265180000|2021-08-18 05:39:40|835.7|831.2|835.2|830.7|835.7|831.2|835.2|830.7|20
1629265190000|2021-08-18 05:39:50|||||||||1
1629265200000|2021-08-18 05:40:00|835.7|831.2|835.7|831.2|835.7|831.2|835.7|831.2|4
1629265210000|2021-08-18 05:40:10|835.2|830.7|835.2|830.7|835.2|830.7|835.2|830.7|55
1629265220000|2021-08-18 05:40:20|835.3|830.8|835.7|831.2|835.7|831.2|835.3|830.8|35
1629265230000|2021-08-18 05:40:30|835.2|830.7|835.2|830.7|835.2|830.7|835.2|830.7|20
1629265240000|2021-08-18 05:40:40|834.8|830.3|835.3|830.8|835.3|830.8|834.8|830.3|1
1629265250000|2021-08-18 05:40:50|||||||||2
1629265260000|2021-08-18 05:41:00|835.7|831.2|835.3|830.8|835.7|831.2|835.3|830.8|2
1629265270000|2021-08-18 05:41:10|835.8|831.3|835.8|831.3|835.8|831.3|835.8|831.3|12
1629265280000|2021-08-18 05:41:20|836.2|831.7|836.2|831.7|836.2|831.7|836.2|831.7|4
1629265290000|2021-08-18 05:41:30|836.1|831.6|835.6|831.1|836.1|831.6|835.6|831.1|98
1629265300000|2021-08-18 05:41:40|835.9|831.4|836.1|831.6|836.1|831.6|835.6|831.1|17
1629265310000|2021-08-18 05:41:50|835.7|831.2|836.1|831.6|836.1|831.6|835.7|831.2|2
1629265320000|2021-08-18 05:42:00|||||||||2
1629265330000|2021-08-18 05:42:10|||||||||3
1629265340000|2021-08-18 05:42:20|836.6|832.1|836.6|832.1|836.6|832.1|836.6|832.1|3
1629265350000|2021-08-18 05:42:30|836.5|832|836.5|832|836.6|832.1|836.5|832|13
1629265360000|2021-08-18 05:42:40|836.6|832.1|836.6|832.1|837.1|832.6|836.5|832|17
1629265370000|2021-08-18 05:42:50|836.5|832|836.1|831.6|836.6|832.1|836.1|831.6|23
1629265380000|2021-08-18 05:43:00|||||||||2
1629265400000|2021-08-18 05:43:20|835.7|831.2|835.7|831.2|835.7|831.2|835.7|831.2|3
1629265420000|2021-08-18 05:43:40|836.1|831.6|836.1|831.6|836.1|831.6|836.1|831.6|4
1629265430000|2021-08-18 05:43:50|835.6|831.1|835.6|831.1|835.6|831.1|835.6|831.1|5
1629265440000|2021-08-18 05:44:00|836.1|831.6|835.6|831.1|836.1|831.6|835.6|831.1|0
1629265450000|2021-08-18 05:44:10|835.7|831.2|835.6|831.1|835.7|831.2|835.6|831.1|1
1629265460000|2021-08-18 05:44:20|835.2|830.7|835.2|830.7|835.2|830.7|835.2|830.7|1
1629265470000|2021-08-18 05:44:30|835.1|830.6|835.1|830.6|835.1|830.6|835.1|830.6|6
1629265480000|2021-08-18 05:44:40|||||||||2
1629265490000|2021-08-18 05:44:50|834.6|830.1|834.1|829.6|834.6|830.1|834.1|829.6|57
1629265500000|2021-08-18 05:45:00|833.7|829.2|834.2|829.7|834.2|829.7|833.6|829.1|20
1629265510000|2021-08-18 05:45:10|834.7|830.2|835.1|830.6|835.1|830.6|834.7|830.2|18
1629265520000|2021-08-18 05:45:20|835.6|831.1|835.6|831.1|835.6|831.1|835.6|831.1|35
1629265530000|2021-08-18 05:45:30|835.5|831|835.6|831.1|835.6|831.1|835.5|831|10
1629265540000|2021-08-18 05:45:40|835.5|831|835.1|830.6|835.6|831.1|835.1|830.6|1
1629265550000|2021-08-18 05:45:50|||||||||5
1629265560000|2021-08-18 05:46:00|834.6|830.1|834.7|830.2|834.7|830.2|834.6|830.1|6
1629265570000|2021-08-18 05:46:10|835.1|830.6|835.1|830.6|835.1|830.6|835.1|830.6|8
1629265580000|2021-08-18 05:46:20|835.6|831.1|835.6|831.1|835.6|831.1|835.6|831.1|21
1629265590000|2021-08-18 05:46:30|835.1|830.6|835.7|831.2|835.7|831.2|835.1|830.6|29
1629265600000|2021-08-18 05:46:40|836.1|831.6|836.1|831.6|836.1|831.6|836.1|831.6|0
1629265620000|2021-08-18 05:47:00|836|831.5|836|831.5|836|831.5|836|831.5|26
1629265640000|2021-08-18 05:47:20|836.1|831.6|836.1|831.6|836.1|831.6|836.1|831.6|1
1629265650000|2021-08-18 05:47:30|836.3|831.8|836.1|831.6|836.5|832|836.1|831.6|18
1629265660000|2021-08-18 05:47:40|835.6|831.1|835.6|831.1|835.6|831.1|835.6|831.1|29
1629265680000|2021-08-18 05:48:00|835.5|831|835.5|831|835.5|831|835.5|831|18
1629265690000|2021-08-18 05:48:10|835.1|830.6|835.1|830.6|835.1|830.6|834.6|830.1|17
1629265700000|2021-08-18 05:48:20|834.6|830.1|835.1|830.6|835.1|830.6|834.6|830.1|13
1629265710000|2021-08-18 05:48:30|834.6|830.1|834.6|830.1|834.6|830.1|834.6|830.1|4
1629265720000|2021-08-18 05:48:40|||||||||1
1629265730000|2021-08-18 05:48:50|835.1|830.6|835.6|831.1|835.6|831.1|835.1|830.6|8
1629265750000|2021-08-18 05:49:10|||||||||1
1629265770000|2021-08-18 05:49:30|836.1|831.6|836.5|832|836.6|832.1|836.1|831.6|7
1629265780000|2021-08-18 05:49:40|837|832.5|837|832.5|837|832.5|836.5|832|76
1629265790000|2021-08-18 05:49:50|||||||||1
1629265810000|2021-08-18 05:50:10|836.5|832|836.5|832|836.5|832|836.5|832|18
1629265820000|2021-08-18 05:50:20|836.9|832.4|837|832.5|837|832.5|836.9|832.4|12
1629265830000|2021-08-18 05:50:30|||||||||33
1629265840000|2021-08-18 05:50:40|836.5|832|836.5|832|836.5|832|836.5|832|8
1629265850000|2021-08-18 05:50:50|837|832.5|837.4|832.9|837.4|832.9|836.7|832.2|36
1629265860000|2021-08-18 05:51:00|837|832.5|837.4|832.9|837.4|832.9|837|832.5|51
1629265870000|2021-08-18 05:51:10|837.6|833.1|837.8|833.3|837.8|833.3|837.6|833.1|14
1629265880000|2021-08-18 05:51:20|837.4|832.9|836.9|832.4|837.4|832.9|836.9|832.4|3
1629265890000|2021-08-18 05:51:30|837.4|832.9|837|832.5|837.4|832.9|836.9|832.4|3
1629265900000|2021-08-18 05:51:40|836.9|832.4|836.9|832.4|836.9|832.4|836.9|832.4|2
1629265910000|2021-08-18 05:51:50|837|832.5|837|832.5|837|832.5|837|832.5|0
1629265920000|2021-08-18 05:52:00|836.5|832|836.5|832|836.5|832|836.5|832|12
1629265930000|2021-08-18 05:52:10|||||||||4
1629265940000|2021-08-18 05:52:20|837|832.5|836.5|832|837|832.5|836.5|832|1
1629265950000|2021-08-18 05:52:30|837|832.5|837|832.5|837|832.5|837|832.5|17
1629265960000|2021-08-18 05:52:40|836.9|832.4|836.2|831.7|836.9|832.4|836.2|831.7|29
1629265970000|2021-08-18 05:52:50|836.5|832|836.4|831.9|836.5|832|836.4|831.9|29
1629265980000|2021-08-18 05:53:00|836|831.5|836|831.5|836|831.5|835.5|831|5
1629265990000|2021-08-18 05:53:10|835.8|831.3|836|831.5|836|831.5|835.5|831|4
1629266000000|2021-08-18 05:53:20|||||||||2
1629266010000|2021-08-18 05:53:30|835.5|831|836.5|832|836.5|832|835.5|831|8
1629266020000|2021-08-18 05:53:40|836.9|832.4|837|832.5|837|832.5|836.7|832.2|9
1629266030000|2021-08-18 05:53:50|837.1|832.6|837.1|832.6|837.1|832.6|837.1|832.6|26
1629266050000|2021-08-18 05:54:10|837.5|833|837.5|833|837.5|833|837.5|833|0
1629266060000|2021-08-18 05:54:20|||||||||4
1629266070000|2021-08-18 05:54:30|837.1|832.6|837.1|832.6|837.1|832.6|837.1|832.6|1
1629266080000|2021-08-18 05:54:40|836.6|832.1|836.6|832.1|836.6|832.1|836.6|832.1|5
1629266100000|2021-08-18 05:55:00|837.1|832.6|837.1|832.6|837.1|832.6|837.1|832.6|0
1629266110000|2021-08-18 05:55:10|836.6|832.1|836.6|832.1|836.6|832.1|836.6|832.1|0
1629266120000|2021-08-18 05:55:20|||||||||8
1629266130000|2021-08-18 05:55:30|836.4|831.9|836.2|831.7|836.4|831.9|836.2|831.7|20
1629266140000|2021-08-18 05:55:40|836.6|832.1|836.2|831.7|836.6|832.1|836.2|831.7|5
1629266150000|2021-08-18 05:55:50|836.6|832.1|836.2|831.7|836.6|832.1|836.2|831.7|0
1629266160000|2021-08-18 05:56:00|836.6|832.1|836.1|831.6|836.6|832.1|836.1|831.6|17
1629266180000|2021-08-18 05:56:20|835.7|831.2|835.6|831.1|835.7|831.2|835.1|830.6|8
1629266190000|2021-08-18 05:56:30|835.1|830.6|835.1|830.6|835.1|830.6|835.1|830.6|5
1629266200000|2021-08-18 05:56:40|835.2|830.7|835.6|831.1|835.6|831.1|835.2|830.7|2
1629266210000|2021-08-18 05:56:50|836.1|831.6|836.1|831.6|836.1|831.6|836.1|831.6|0
1629266220000|2021-08-18 05:57:00|836.5|832|836.5|832|836.5|832|836|831.5|3
1629266250000|2021-08-18 05:57:30|836.1|831.6|836.5|832|836.5|832|836.1|831.6|10
1629266280000|2021-08-18 05:58:00|||||||||8
1629266290000|2021-08-18 05:58:10|837|832.5|837|832.5|837|832.5|837|832.5|11
1629266300000|2021-08-18 05:58:20|836.5|832|837|832.5|837|832.5|836.5|832|3
1629266310000|2021-08-18 05:58:30|836.5|832|836.5|832|836.5|832|836.5|832|1
1629266320000|2021-08-18 05:58:40|837|832.5|837|832.5|837|832.5|837|832.5|3
1629266330000|2021-08-18 05:58:50|||||||||30
1629266350000|2021-08-18 05:59:10|836.5|832|836.5|832|836.5|832|836.5|832|20
1629266360000|2021-08-18 05:59:20|||||||||1
1629266370000|2021-08-18 05:59:30|836.6|832.1|837|832.5|837|832.5|836.6|832.1|0
1629266380000|2021-08-18 05:59:40|836.5|832|836.1|831.6|836.5|832|836.1|831.6|2
1629266390000|2021-08-18 05:59:50|836.5|832|836.1|831.6|836.6|832.1|836.1|831.6|2
1629266400000|2021-08-18 06:00:00|836.5|832|836.1|831.6|836.5|832|836.1|831.6|3
1629266410000|2021-08-18 06:00:10|||||||||1
1629266420000|2021-08-18 06:00:20|836.6|832.1|836.6|832.1|836.6|832.1|836.6|832.1|10
1629266430000|2021-08-18 06:00:30|837|832.5|837.1|832.6|837.1|832.6|837|832.5|4
1629266440000|2021-08-18 06:00:40|837.5|833|837.5|833|837.5|833|837.5|833|15
1629266450000|2021-08-18 06:00:50|||||||||11
1629266460000|2021-08-18 06:01:00|||||||||3
1629266470000|2021-08-18 06:01:10|838.4|833.9|838.8|834.3|839.3|834.8|838.4|833.9|59
1629266480000|2021-08-18 06:01:20|838.3|833.8|838.8|834.3|838.8|834.3|838.3|833.8|8
1629266500000|2021-08-18 06:01:40|839.3|834.8|839.3|834.8|839.3|834.8|839.3|834.8|43
1629266520000|2021-08-18 06:02:00|838.8|834.3|838.8|834.3|838.8|834.3|838.8|834.3|23
1629266530000|2021-08-18 06:02:10|||||||||3
1629266540000|2021-08-18 06:02:20|838.9|834.4|838.8|834.3|838.9|834.4|838.8|834.3|12
1629266550000|2021-08-18 06:02:30|839.1|834.6|838.8|834.3|839.1|834.6|838.8|834.3|2
1629266560000|2021-08-18 06:02:40|839.3|834.8|839.3|834.8|839.3|834.8|839.3|834.8|9
1629266570000|2021-08-18 06:02:50|838.9|834.4|838.8|834.3|838.9|834.4|838.8|834.3|13
1629266590000|2021-08-18 06:03:10|||||||||10
1629266600000|2021-08-18 06:03:20|838.9|834.4|839.3|834.8|839.3|834.8|838.9|834.4|3
1629266610000|2021-08-18 06:03:30|838.9|834.4|838.8|834.3|838.9|834.4|838.8|834.3|25
1629266620000|2021-08-18 06:03:40|838.9|834.4|839.5|835|839.5|835|838.9|834.4|238
1629266630000|2021-08-18 06:03:50|839|834.5|839|834.5|839|834.5|839|834.5|2
1629266640000|2021-08-18 06:04:00|838.9|834.4|838.9|834.4|838.9|834.4|838.9|834.4|15
1629266650000|2021-08-18 06:04:10|838.7|834.2|839|834.5|839|834.5|838.7|834.2|0
1629266660000|2021-08-18 06:04:20|838.5|834|838.5|834|838.5|834|838.5|834|10
1629266670000|2021-08-18 06:04:30|||||||||1
1629266680000|2021-08-18 06:04:40|839|834.5|839|834.5|839|834.5|839|834.5|3
1629266690000|2021-08-18 06:04:50|||||||||2
1629266710000|2021-08-18 06:05:10|839.4|834.9|839.4|834.9|839.4|834.9|839.4|834.9|11
1629266720000|2021-08-18 06:05:20|||||||||6
1629266730000|2021-08-18 06:05:30|839.5|835|840.5|836|840.5|836|839.5|835|6
1629266740000|2021-08-18 06:05:40|840.9|836.4|840.9|836.4|840.9|836.4|840.9|836.4|3
1629266750000|2021-08-18 06:05:50|841.4|836.9|840.7|836.2|841.4|836.9|840.5|836|5
1629266760000|2021-08-18 06:06:00|840.4|835.9|840.9|836.4|840.9|836.4|840.4|835.9|5
1629266770000|2021-08-18 06:06:10|||||||||15
1629266780000|2021-08-18 06:06:20|||||||||3
1629266790000|2021-08-18 06:06:30|||||||||2
1629266800000|2021-08-18 06:06:40|840.4|835.9|840.4|835.9|840.4|835.9|840.4|835.9|3
1629266810000|2021-08-18 06:06:50|840.9|836.4|840.9|836.4|840.9|836.4|840.9|836.4|18
1629266820000|2021-08-18 06:07:00|841.4|836.9|840.9|836.4|841.4|836.9|840.9|836.4|1
1629266830000|2021-08-18 06:07:10|840.8|836.3|840.8|836.3|840.9|836.4|840.8|836.3|23
1629266840000|2021-08-18 06:07:20|841.3|836.8|841.3|836.8|841.3|836.8|841.3|836.8|2
1629266850000|2021-08-18 06:07:30|840.9|836.4|840.9|836.4|840.9|836.4|840.9|836.4|5
1629266860000|2021-08-18 06:07:40|840.8|836.3|840.8|836.3|840.8|836.3|840.8|836.3|5
1629266870000|2021-08-18 06:07:50|840.4|835.9|840.3|835.8|840.4|835.9|840.3|835.8|4
1629266880000|2021-08-18 06:08:00|839.9|835.4|839.8|835.3|839.9|835.4|839.8|835.3|3
1629266890000|2021-08-18 06:08:10|839.9|835.4|839.8|835.3|840.3|835.8|839.8|835.3|4
1629266900000|2021-08-18 06:08:20|839.9|835.4|839.4|834.9|839.9|835.4|839.4|834.9|4
1629266910000|2021-08-18 06:08:30|839.9|835.4|839.9|835.4|839.9|835.4|839.9|835.4|0
1629266920000|2021-08-18 06:08:40|839.8|835.3|839.4|834.9|839.8|835.3|839.4|834.9|9
1629266930000|2021-08-18 06:08:50|839.6|835.1|839.4|834.9|839.6|835.1|839.4|834.9|3
1629266940000|2021-08-18 06:09:00|839.8|835.3|839.4|834.9|839.8|835.3|839.4|834.9|1
1629266950000|2021-08-18 06:09:10|839.3|834.8|839.8|835.3|839.8|835.3|839.3|834.8|8
1629266960000|2021-08-18 06:09:20|840.3|835.8|840.3|835.8|840.3|835.8|840.3|835.8|16
1629266970000|2021-08-18 06:09:30|840.4|835.9|840.4|835.9|840.4|835.9|840.4|835.9|2
1629266980000|2021-08-18 06:09:40|839.9|835.4|839.9|835.4|839.9|835.4|839.9|835.4|4
1629266990000|2021-08-18 06:09:50|840.4|835.9|840.3|835.8|840.4|835.9|840.3|835.8|15
1629267000000|2021-08-18 06:10:00|839.9|835.4|839.8|835.3|839.9|835.4|839.8|835.3|0
1629267010000|2021-08-18 06:10:10|839.3|834.8|839.3|834.8|839.3|834.8|839.3|834.8|5
1629267020000|2021-08-18 06:10:20|||||||||1
1629267030000|2021-08-18 06:10:30|838.9|834.4|838.4|833.9|838.9|834.4|838.4|833.9|3
1629267040000|2021-08-18 06:10:40|837.9|833.4|837.9|833.4|837.9|833.4|837.9|833.4|9
1629267050000|2021-08-18 06:10:50|||||||||2
1629267060000|2021-08-18 06:11:00|837.4|832.9|837.9|833.4|837.9|833.4|837.4|832.9|6
1629267070000|2021-08-18 06:11:10|837.4|832.9|837.4|832.9|837.4|832.9|837.4|832.9|2
1629267080000|2021-08-18 06:11:20|837|832.5|836.5|832|837|832.5|836.5|832|9
1629267090000|2021-08-18 06:11:30|836.4|831.9|836.4|831.9|836.4|831.9|836.4|831.9|3
1629267100000|2021-08-18 06:11:40|835.9|831.4|835.9|831.4|835.9|831.4|835.9|831.4|86
1629267110000|2021-08-18 06:11:50|835.4|830.9|835.4|830.9|835.4|830.9|835.2|830.7|16
1629267120000|2021-08-18 06:12:00|834.9|830.4|834.9|830.4|834.9|830.4|834.9|830.4|4
1629267130000|2021-08-18 06:12:10|835|830.5|835.5|831|835.5|831|835|830.5|10
1629267140000|2021-08-18 06:12:20|835.4|830.9|835.4|830.9|835.4|830.9|835.4|830.9|3
1629267150000|2021-08-18 06:12:30|835.9|831.4|836.4|831.9|836.4|831.9|835.9|831.4|5
1629267160000|2021-08-18 06:12:40|835.9|831.4|836.4|831.9|836.4|831.9|835.9|831.4|6
1629267170000|2021-08-18 06:12:50|835.9|831.4|836.4|831.9|836.4|831.9|835.9|831.4|8
1629267180000|2021-08-18 06:13:00|836.3|831.8|836.3|831.8|836.3|831.8|836.3|831.8|95
1629267190000|2021-08-18 06:13:10|||||||||6
1629267210000|2021-08-18 06:13:30|836.8|832.3|836.3|831.8|836.8|832.3|836.3|831.8|2
1629267220000|2021-08-18 06:13:40|||||||||3
1629267230000|2021-08-18 06:13:50|835.8|831.3|835.8|831.3|835.8|831.3|835.8|831.3|3
1629267240000|2021-08-18 06:14:00|835.9|831.4|835.8|831.3|835.9|831.4|835.8|831.3|4
1629267250000|2021-08-18 06:14:10|||||||||1
1629267260000|2021-08-18 06:14:20|835.4|830.9|835.4|830.9|835.4|830.9|835.4|830.9|2
1629267270000|2021-08-18 06:14:30|834.9|830.4|834.9|830.4|834.9|830.4|834.9|830.4|19
1629267280000|2021-08-18 06:14:40|834.4|829.9|834.9|830.4|834.9|830.4|834.4|829.9|11
1629267290000|2021-08-18 06:14:50|||||||||2
1629267300000|2021-08-18 06:15:00|835.3|830.8|835.4|830.9|835.4|830.9|834.9|830.4|13
1629267320000|2021-08-18 06:15:20|||||||||5
1629267330000|2021-08-18 06:15:30|834.9|830.4|834.9|830.4|834.9|830.4|834.9|830.4|6
1629267340000|2021-08-18 06:15:40|834.5|830|834.5|830|834.5|830|834.4|829.9|13
1629267360000|2021-08-18 06:16:00|835|830.5|834.9|830.4|835|830.5|834.9|830.4|11
1629267370000|2021-08-18 06:16:10|835.4|830.9|835.4|830.9|835.4|830.9|835.4|830.9|3
1629267390000|2021-08-18 06:16:30|834.9|830.4|834.9|830.4|834.9|830.4|834.9|830.4|13
1629267400000|2021-08-18 06:16:40|834.8|830.3|834.8|830.3|834.8|830.3|834.8|830.3|11
1629267410000|2021-08-18 06:16:50|834.4|829.9|834.4|829.9|834.4|829.9|834.4|829.9|25
1629267420000|2021-08-18 06:17:00|834.5|830|834.3|829.8|834.5|830|834.3|829.8|41
1629267430000|2021-08-18 06:17:10|||||||||5
1629267440000|2021-08-18 06:17:20|833.8|829.3|833.4|828.9|833.8|829.3|833.4|828.9|16
1629267450000|2021-08-18 06:17:30|833.3|828.8|833.3|828.8|833.3|828.8|833.3|828.8|23
1629267460000|2021-08-18 06:17:40|833.8|829.3|833.8|829.3|833.8|829.3|833.8|829.3|40
1629267480000|2021-08-18 06:18:00|833.3|828.8|833.3|828.8|833.3|828.8|833.3|828.8|21
1629267490000|2021-08-18 06:18:10|832.8|828.3|833|828.5|833|828.5|832.7|828.2|65
1629267500000|2021-08-18 06:18:20|833.2|828.7|833.2|828.7|833.2|828.7|833.2|828.7|3
1629267510000|2021-08-18 06:18:30|833.3|828.8|833.3|828.8|833.3|828.8|833.2|828.7|47
1629267520000|2021-08-18 06:18:40|833.8|829.3|833.7|829.2|833.8|829.3|833.7|829.2|7
1629267530000|2021-08-18 06:18:50|833.2|828.7|833.2|828.7|833.2|828.7|833.2|828.7|57
1629267540000|2021-08-18 06:19:00|||||||||16
1629267550000|2021-08-18 06:19:10|832.8|828.3|832.8|828.3|832.8|828.3|832.8|828.3|24
1629267560000|2021-08-18 06:19:20|832.7|828.2|832.7|828.2|832.7|828.2|832.7|828.2|6
1629267570000|2021-08-18 06:19:30|832.2|827.7|832.7|828.2|832.7|828.2|832.2|827.7|30
1629267580000|2021-08-18 06:19:40|832.2|827.7|832.2|827.7|832.2|827.7|832.2|827.7|12
1629267590000|2021-08-18 06:19:50|831.8|827.3|831.7|827.2|831.8|827.3|831.7|827.2|25
1629267600000|2021-08-18 06:20:00|831.3|826.8|831.2|826.7|831.3|826.8|831.2|826.7|45
1629267610000|2021-08-18 06:20:10|831.6|827.1|832.1|827.6|832.1|827.6|831.6|827.1|62
1629267620000|2021-08-18 06:20:20|||||||||113
1629267630000|2021-08-18 06:20:30|832.2|827.7|832.2|827.7|832.2|827.7|832.2|827.7|27
1629267640000|2021-08-18 06:20:40|832.6|828.1|832.7|828.2|832.7|828.2|832.2|827.7|5
1629267650000|2021-08-18 06:20:50|832.8|828.3|832.8|828.3|832.8|828.3|832.8|828.3|20
1629267660000|2021-08-18 06:21:00|||||||||9
1629267670000|2021-08-18 06:21:10|833.2|828.7|833.2|828.7|833.2|828.7|833.2|828.7|4
1629267680000|2021-08-18 06:21:20|832.8|828.3|833.2|828.7|833.3|828.8|832.8|828.3|12
1629267690000|2021-08-18 06:21:30|833.3|828.8|833.2|828.7|833.3|828.8|833.2|828.7|0
1629267700000|2021-08-18 06:21:40|833.7|829.2|833.7|829.2|833.7|829.2|833.7|829.2|6
1629267710000|2021-08-18 06:21:50|833.3|828.8|833.7|829.2|833.7|829.2|833.3|828.8|13
1629267720000|2021-08-18 06:22:00|833.3|828.8|833.3|828.8|833.3|828.8|833.3|828.8|1
1629267730000|2021-08-18 06:22:10|833.2|828.7|832.3|827.8|833.2|828.7|832.3|827.8|18
1629267740000|2021-08-18 06:22:20|832.2|827.7|832.2|827.7|832.2|827.7|831.7|827.2|20
1629267750000|2021-08-18 06:22:30|832|827.5|832.2|827.7|832.2|827.7|832|827.5|5
1629267760000|2021-08-18 06:22:40|831.7|827.2|831.8|827.3|831.8|827.3|831.7|827.2|37
1629267770000|2021-08-18 06:22:50|831.7|827.2|831.7|827.2|831.7|827.2|831.7|827.2|64
1629267780000|2021-08-18 06:23:00|831.2|826.7|831.2|826.7|831.2|826.7|831.2|826.7|51
1629267790000|2021-08-18 06:23:10|831.4|826.9|831.2|826.7|831.4|826.9|831.2|826.7|37
1629267800000|2021-08-18 06:23:20|831.7|827.2|832.2|827.7|832.2|827.7|831.7|827.2|21
1629267810000|2021-08-18 06:23:30|||||||||14
1629267820000|2021-08-18 06:23:40|832.1|827.6|832.1|827.6|832.1|827.6|832.1|827.6|35
1629267830000|2021-08-18 06:23:50|||||||||128
1629267840000|2021-08-18 06:24:00|831.7|827.2|831.7|827.2|831.7|827.2|831.7|827.2|11
1629267850000|2021-08-18 06:24:10|832.1|827.6|832.1|827.6|832.1|827.6|832.1|827.6|5
1629267860000|2021-08-18 06:24:20|||||||||3
1629267870000|2021-08-18 06:24:30|||||||||7
1629267880000|2021-08-18 06:24:40|831.7|827.2|831.7|827.2|831.7|827.2|831.7|827.2|22
1629267890000|2021-08-18 06:24:50|831.2|826.7|831.2|826.7|831.2|826.7|831.2|826.7|8
1629267900000|2021-08-18 06:25:00|830.7|826.2|830.2|825.7|830.7|826.2|830.2|825.7|235
1629267910000|2021-08-18 06:25:10|829.7|825.2|829.3|824.8|829.7|825.2|828.9|824.4|104
1629267920000|2021-08-18 06:25:20|829.2|824.7|829.2|824.7|829.3|824.8|829.2|824.7|141
1629267930000|2021-08-18 06:25:30|829.3|824.8|829.2|824.7|829.3|824.8|828.8|824.3|144
1629267940000|2021-08-18 06:25:40|||||||||115
1629267950000|2021-08-18 06:25:50|829.6|825.1|829.7|825.2|829.7|825.2|829.6|825.1|79
1629267960000|2021-08-18 06:26:00|829.6|825.1|830.1|825.6|830.1|825.6|829.6|825.1|83
1629267970000|2021-08-18 06:26:10|830.6|826.1|830.6|826.1|830.6|826.1|830.1|825.6|55
1629267980000|2021-08-18 06:26:20|830.1|825.6|830.6|826.1|830.6|826.1|830.1|825.6|18
1629267990000|2021-08-18 06:26:30|830.1|825.6|830.6|826.1|830.6|826.1|830.1|825.6|53
1629268000000|2021-08-18 06:26:40|830.5|826|831|826.5|831|826.5|830.5|826|84
1629268010000|2021-08-18 06:26:50|831.1|826.6|831.4|826.9|831.5|827|831|826.5|78
1629268020000|2021-08-18 06:27:00|831|826.5|831|826.5|831|826.5|831|826.5|7
1629268030000|2021-08-18 06:27:10|||||||||5
1629268040000|2021-08-18 06:27:20|830.9|826.4|830.9|826.4|830.9|826.4|830.9|826.4|127
1629268050000|2021-08-18 06:27:30|831.2|826.7|830.9|826.4|831.2|826.7|830.9|826.4|158
1629268060000|2021-08-18 06:27:40|831.4|826.9|831|826.5|831.4|826.9|831|826.5|57
1629268070000|2021-08-18 06:27:50|||||||||3
1629268080000|2021-08-18 06:28:00|830.6|826.1|830.1|825.6|830.6|826.1|830.1|825.6|33
1629268090000|2021-08-18 06:28:10|830.5|826|830.1|825.6|830.5|826|830.1|825.6|14
1629268100000|2021-08-18 06:28:20|829.6|825.1|829.2|824.7|829.6|825.1|829.2|824.7|122
1629268110000|2021-08-18 06:28:30|829.6|825.1|829.6|825.1|829.7|825.2|829.6|825.1|105
1629268120000|2021-08-18 06:28:40|829.2|824.7|830.1|825.6|830.1|825.6|829.2|824.7|129
1629268130000|2021-08-18 06:28:50|||||||||108
1629268140000|2021-08-18 06:29:00|||||||||20
1629268150000|2021-08-18 06:29:10|829.6|825.1|829.6|825.1|829.7|825.2|829.6|825.1|14
1629268160000|2021-08-18 06:29:20|829.7|825.2|829.6|825.1|829.7|825.2|829.6|825.1|12
1629268170000|2021-08-18 06:29:30|829.2|824.7|829.2|824.7|829.2|824.7|829.2|824.7|6
1629268180000|2021-08-18 06:29:40|||||||||34
1629268190000|2021-08-18 06:29:50|||||||||12
1629268200000|2021-08-18 06:30:00|828.7|824.2|828.7|824.2|828.7|824.2|828.7|824.2|8
1629268210000|2021-08-18 06:30:10|828.6|824.1|829.1|824.6|829.1|824.6|828.6|824.1|369
1629268220000|2021-08-18 06:30:20|828.7|824.2|829.1|824.6|829.1|824.6|828.7|824.2|14
1629268230000|2021-08-18 06:30:30|829.6|825.1|829.6|825.1|829.6|825.1|829.6|825.1|36
1629268240000|2021-08-18 06:30:40|830.1|825.6|830.1|825.6|830.1|825.6|830.1|825.6|4
1629268250000|2021-08-18 06:30:50|||||||||5
1629268260000|2021-08-18 06:31:00|||||||||14
1629268270000|2021-08-18 06:31:10|829.6|825.1|829.6|825.1|829.6|825.1|829.6|825.1|7
1629268280000|2021-08-18 06:31:20|829.7|825.2|830.1|825.6|830.2|825.7|829.7|825.2|135
1629268290000|2021-08-18 06:31:30|||||||||9
1629268300000|2021-08-18 06:31:40|830.6|826.1|830.6|826.1|830.6|826.1|830.6|826.1|5
1629268310000|2021-08-18 06:31:50|||||||||2
1629268320000|2021-08-18 06:32:00|830.5|826|829.2|824.7|830.5|826|829.2|824.7|33
1629268330000|2021-08-18 06:32:10|828.7|824.2|828.7|824.2|828.7|824.2|828.7|824.2|30
1629268340000|2021-08-18 06:32:20|828.2|823.7|827.7|823.2|828.2|823.7|827.7|823.2|46
1629268350000|2021-08-18 06:32:30|827.8|823.3|826.8|822.3|827.8|823.3|826.8|822.3|33
1629268360000|2021-08-18 06:32:40|826.4|821.9|826.6|822.1|826.8|822.3|826.4|821.9|14
1629268370000|2021-08-18 06:32:50|826.8|822.3|827.3|822.8|827.3|822.8|826.6|822.1|11
1629268380000|2021-08-18 06:33:00|826.8|822.3|826|821.5|826.8|822.3|826|821.5|21
1629268390000|2021-08-18 06:33:10|826.4|821.9|826|821.5|826.4|821.9|825.9|821.4|29
1629268400000|2021-08-18 06:33:20|826.4|821.9|826.4|821.9|826.4|821.9|826|821.5|30
1629268410000|2021-08-18 06:33:30|826|821.5|826.4|821.9|826.4|821.9|825.9|821.4|36
1629268420000|2021-08-18 06:33:40|||||||||15
1629268430000|2021-08-18 06:33:50|826|821.5|826|821.5|826|821.5|826|821.5|4
1629268440000|2021-08-18 06:34:00|826.4|821.9|825.4|820.9|826.4|821.9|825.4|820.9|29
1629268450000|2021-08-18 06:34:10|825.9|821.4|825.8|821.3|825.9|821.4|825.8|821.3|4
1629268460000|2021-08-18 06:34:20|825.4|820.9|824.9|820.4|825.4|820.9|824.9|820.4|59
1629268470000|2021-08-18 06:34:30|825.3|820.8|825.3|820.8|825.3|820.8|825.3|820.8|238
1629268480000|2021-08-18 06:34:40|825.8|821.3|825.8|821.3|825.8|821.3|825.8|821.3|13
1629268490000|2021-08-18 06:34:50|||||||||18
1629268500000|2021-08-18 06:35:00|826.2|821.7|826.8|822.3|826.8|822.3|826.2|821.7|78
1629268510000|2021-08-18 06:35:10|827.2|822.7|827.2|822.7|827.2|822.7|827.2|822.7|18
1629268520000|2021-08-18 06:35:20|827.6|823.1|827.7|823.2|827.7|823.2|827.2|822.7|17
1629268530000|2021-08-18 06:35:30|828.1|823.6|827.7|823.2|828.1|823.6|827.2|822.7|4
1629268540000|2021-08-18 06:35:40|828|823.5|827.6|823.1|828|823.5|827.6|823.1|34
1629268550000|2021-08-18 06:35:50|828.5|824|828.5|824|828.5|824|828.5|824|8
1629268560000|2021-08-18 06:36:00|829|824.5|829.5|825|830|825.5|828.6|824.1|194
1629268570000|2021-08-18 06:36:10|829.7|825.2|830.3|825.8|830.3|825.8|829.7|825.2|177
1629268580000|2021-08-18 06:36:20|830.2|825.7|830.7|826.2|830.7|826.2|830.2|825.7|125
1629268590000|2021-08-18 06:36:30|830.2|825.7|830.1|825.6|830.2|825.7|830.1|825.6|44
1629268600000|2021-08-18 06:36:40|830.2|825.7|829.8|825.3|830.2|825.7|829.8|825.3|53
1629268610000|2021-08-18 06:36:50|830.3|825.8|830.2|825.7|830.3|825.8|830.2|825.7|57
1629268620000|2021-08-18 06:37:00|830.3|825.8|830.3|825.8|830.3|825.8|830.2|825.7|49
1629268630000|2021-08-18 06:37:10|830.2|825.7|830.2|825.7|830.3|825.8|829.8|825.3|31
1629268640000|2021-08-18 06:37:20|||||||||2
1629268650000|2021-08-18 06:37:30|830.3|825.8|830.2|825.7|830.3|825.8|830.2|825.7|2
1629268660000|2021-08-18 06:37:40|829.8|825.3|829.8|825.3|829.8|825.3|829.8|825.3|24
1629268670000|2021-08-18 06:37:50|||||||||26
1629268680000|2021-08-18 06:38:00|||||||||33
1629268690000|2021-08-18 06:38:10|830.2|825.7|830.2|825.7|830.2|825.7|830.2|825.7|25
1629268700000|2021-08-18 06:38:20|829.8|825.3|829.7|825.2|829.8|825.3|829.7|825.2|14
1629268710000|2021-08-18 06:38:30|829.8|825.3|830.2|825.7|830.3|825.8|829.7|825.2|34
1629268720000|2021-08-18 06:38:40|830.3|825.8|831.7|827.2|831.7|827.2|830.3|825.8|40
1629268730000|2021-08-18 06:38:50|832.2|827.7|832.2|827.7|832.2|827.7|832.2|827.7|19
1629268740000|2021-08-18 06:39:00|831.7|827.2|831.6|827.1|831.7|827.2|831.6|827.1|29
1629268750000|2021-08-18 06:39:10|831.7|827.2|831.1|826.6|831.7|827.2|831.1|826.6|3
1629268760000|2021-08-18 06:39:20|||||||||2
1629268770000|2021-08-18 06:39:30|||||||||6
1629268780000|2021-08-18 06:39:40|830.2|825.7|830.8|826.3|830.8|826.3|830.2|825.7|30
1629268790000|2021-08-18 06:39:50|831.3|826.8|831.3|826.8|831.3|826.8|830.8|826.3|70
1629268800000|2021-08-18 06:40:00|831.4|826.9|831.5|827|831.5|827|830.9|826.4|114
1629268810000|2021-08-18 06:40:10|832|827.5|833|828.5|833|828.5|832|827.5|160
1629268820000|2021-08-18 06:40:20|832.9|828.4|833.4|828.9|833.4|828.9|832.9|828.4|5
1629268830000|2021-08-18 06:40:30|832.9|828.4|833.4|828.9|833.5|829|832.9|828.4|25
1629268840000|2021-08-18 06:40:40|833.5|829|833.5|829|833.9|829.4|833.5|829|22
1629268850000|2021-08-18 06:40:50|833|828.5|833|828.5|833|828.5|833|828.5|7
1629268860000|2021-08-18 06:41:00|833.2|828.7|833|828.5|833.2|828.7|833|828.5|24
1629268870000|2021-08-18 06:41:10|||||||||2
1629268880000|2021-08-18 06:41:20|832.6|828.1|833|828.5|833|828.5|832.5|828|2
1629268890000|2021-08-18 06:41:30|832.8|828.3|832.4|827.9|833|828.5|832.4|827.9|11
1629268900000|2021-08-18 06:41:40|||||||||5
1629268910000|2021-08-18 06:41:50|||||||||5
1629268920000|2021-08-18 06:42:00|832|827.5|831.5|827|832|827.5|831.5|827|4
1629268930000|2021-08-18 06:42:10|832|827.5|832|827.5|832|827.5|832|827.5|4
1629268940000|2021-08-18 06:42:20|832.4|827.9|832|827.5|832.4|827.9|832|827.5|17
1629268960000|2021-08-18 06:42:40|||||||||3
1629268970000|2021-08-18 06:42:50|||||||||34
1629268980000|2021-08-18 06:43:00|||||||||1
1629268990000|2021-08-18 06:43:10|832.4|827.9|832.4|827.9|832.4|827.9|832.4|827.9|2
1629269000000|2021-08-18 06:43:20|832.5|828|832.4|827.9|832.5|828|832.4|827.9|11
1629269010000|2021-08-18 06:43:30|832.9|828.4|832.9|828.4|832.9|828.4|832.9|828.4|3
1629269020000|2021-08-18 06:43:40|||||||||2
1629269030000|2021-08-18 06:43:50|832.8|828.3|831.9|827.4|832.8|828.3|831.9|827.4|7
1629269040000|2021-08-18 06:44:00|831.7|827.2|831.7|827.2|831.7|827.2|831.7|827.2|8
1629269050000|2021-08-18 06:44:10|831.4|826.9|831.4|826.9|831.4|826.9|831.4|826.9|1
1629269060000|2021-08-18 06:44:20|831|826.5|831|826.5|831|826.5|831|826.5|1
1629269080000|2021-08-18 06:44:40|830.5|826|830.5|826|830.5|826|830.5|826|41
1629269090000|2021-08-18 06:44:50|830|825.5|830|825.5|830|825.5|830|825.5|14
1629269100000|2021-08-18 06:45:00|830.4|825.9|830.5|826|830.5|826|830.4|825.9|13
1629269110000|2021-08-18 06:45:10|830.9|826.4|830.4|825.9|830.9|826.4|830.4|825.9|13
1629269130000|2021-08-18 06:45:30|||||||||2
1629269140000|2021-08-18 06:45:40|830.5|826|830.5|826|830.5|826|830.5|826|40
1629269150000|2021-08-18 06:45:50|830.4|825.9|830.4|825.9|830.4|825.9|830.4|825.9|3
1629269160000|2021-08-18 06:46:00|||||||||1
1629269170000|2021-08-18 06:46:10|||||||||3
1629269180000|2021-08-18 06:46:20|830.3|825.8|830.8|826.3|830.8|826.3|830.3|825.8|21
1629269200000|2021-08-18 06:46:40|830.4|825.9|830.3|825.8|830.8|826.3|830.3|825.8|1
1629269210000|2021-08-18 06:46:50|830.8|826.3|830.8|826.3|830.8|826.3|830.8|826.3|1
1629269220000|2021-08-18 06:47:00|||||||||2
1629269230000|2021-08-18 06:47:10|830.7|826.2|830.3|825.8|830.7|826.2|830.3|825.8|13
1629269240000|2021-08-18 06:47:20|830.2|825.7|830.2|825.7|830.2|825.7|830.2|825.7|9
1629269250000|2021-08-18 06:47:30|830.7|826.2|830.7|826.2|830.7|826.2|830.7|826.2|20
1629269260000|2021-08-18 06:47:40|830.2|825.7|830.2|825.7|830.2|825.7|830.2|825.7|0
1629269270000|2021-08-18 06:47:50|830.3|825.8|830.2|825.7|830.3|825.8|830.2|825.7|3
1629269280000|2021-08-18 06:48:00|829.7|825.2|829.7|825.2|829.7|825.2|829.7|825.2|7
1629269290000|2021-08-18 06:48:10|829.5|825|829.2|824.7|829.5|825|829.2|824.7|19
1629269300000|2021-08-18 06:48:20|828.8|824.3|829.3|824.8|829.3|824.8|828.8|824.3|2
1629269310000|2021-08-18 06:48:30|828.8|824.3|829.7|825.2|829.7|825.2|828.8|824.3|31
1629269330000|2021-08-18 06:48:50|||||||||1
1629269340000|2021-08-18 06:49:00|829.3|824.8|830.7|826.2|830.7|826.2|829.3|824.8|28
1629269350000|2021-08-18 06:49:10|||||||||8
1629269360000|2021-08-18 06:49:20|831.1|826.6|831.1|826.6|831.1|826.6|831.1|826.6|55
1629269370000|2021-08-18 06:49:30|831.3|826.8|831.1|826.6|831.3|826.8|831.1|826.6|13
1629269380000|2021-08-18 06:49:40|830.7|826.2|831.1|826.6|831.1|826.6|830.7|826.2|4
1629269390000|2021-08-18 06:49:50|||||||||8
1629269400000|2021-08-18 06:50:00|831.6|827.1|831.6|827.1|831.6|827.1|831.6|827.1|10
1629269410000|2021-08-18 06:50:10|832.1|827.6|832.6|828.1|832.6|828.1|832.1|827.6|56
1629269420000|2021-08-18 06:50:20|832.2|827.7|832.6|828.1|833|828.5|832.1|827.6|3
1629269430000|2021-08-18 06:50:30|833|828.5|832.2|827.7|833|828.5|832.2|827.7|13
1629269440000|2021-08-18 06:50:40|832.6|828.1|832.1|827.6|832.6|828.1|832.1|827.6|32
1629269450000|2021-08-18 06:50:50|832.5|828|833|828.5|833|828.5|832.5|828|43
1629269460000|2021-08-18 06:51:00|833.1|828.6|832.6|828.1|833.1|828.6|832.6|828.1|6
1629269470000|2021-08-18 06:51:10|832.1|827.6|832.1|827.6|832.1|827.6|832.1|827.6|1
1629269480000|2021-08-18 06:51:20|832.6|828.1|832.6|828.1|832.6|828.1|832.6|828.1|16
1629269490000|2021-08-18 06:51:30|832.7|828.2|832.6|828.1|832.7|828.2|832.6|828.1|13
1629269500000|2021-08-18 06:51:40|||||||||9
1629269510000|2021-08-18 06:51:50|832.1|827.6|831.2|826.7|832.1|827.6|831.2|826.7|5
1629269520000|2021-08-18 06:52:00|831.6|827.1|831.6|827.1|831.6|827.1|831.6|827.1|3
1629269530000|2021-08-18 06:52:10|831.7|827.2|832.1|827.6|832.1|827.6|831.7|827.2|17
1629269540000|2021-08-18 06:52:20|832.7|828.2|832.5|828|832.7|828.2|832.5|828|25
1629269550000|2021-08-18 06:52:30|832.1|827.6|833|828.5|833|828.5|832.1|827.6|4
1629269560000|2021-08-18 06:52:40|832.5|828|832.5|828|832.5|828|832.5|828|3
1629269570000|2021-08-18 06:52:50|832.1|827.6|832.5|828|832.5|828|832.1|827.6|15
1629269580000|2021-08-18 06:53:00|||||||||7
1629269590000|2021-08-18 06:53:10|833|828.5|832.5|828|833|828.5|832.5|828|3
1629269600000|2021-08-18 06:53:20|||||||||32
1629269610000|2021-08-18 06:53:30|||||||||22
1629269620000|2021-08-18 06:53:40|832|827.5|832|827.5|832|827.5|832|827.5|2
1629269630000|2021-08-18 06:53:50|831.5|827|831.5|827|831.5|827|831.5|827|3
1629269640000|2021-08-18 06:54:00|||||||||4
1629269650000|2021-08-18 06:54:10|||||||||1
1629269660000|2021-08-18 06:54:20|||||||||5
1629269670000|2021-08-18 06:54:30|831|826.5|831|826.5|831|826.5|831|826.5|4
1629269680000|2021-08-18 06:54:40|||||||||18
1629269690000|2021-08-18 06:54:50|830.5|826|830.5|826|830.5|826|830.5|826|22
1629269700000|2021-08-18 06:55:00|||||||||6
1629269710000|2021-08-18 06:55:10|||||||||6
1629269720000|2021-08-18 06:55:20|830|825.5|830.1|825.6|830.1|825.6|830|825.5|22
1629269730000|2021-08-18 06:55:30|||||||||33
1629269740000|2021-08-18 06:55:40|||||||||20
1629269750000|2021-08-18 06:55:50|830|825.5|829.5|825|830|825.5|829.5|825|92
1629269760000|2021-08-18 06:56:00|830|825.5|830|825.5|830|825.5|830|825.5|51
1629269770000|2021-08-18 06:56:10|830.4|825.9|830.5|826|830.5|826|830.4|825.9|11
1629269790000|2021-08-18 06:56:30|830|825.5|829.6|825.1|830|825.5|829.5|825|6
1629269800000|2021-08-18 06:56:40|829.5|825|829.5|825|829.6|825.1|829.5|825|29
1629269810000|2021-08-18 06:56:50|829.4|824.9|829|824.5|829.4|824.9|829|824.5|55
1629269820000|2021-08-18 06:57:00|828.9|824.4|829.4|824.9|829.4|824.9|828.9|824.4|38
1629269830000|2021-08-18 06:57:10|829.6|825.1|829.4|824.9|829.6|825.1|829.4|824.9|10
1629269840000|2021-08-18 06:57:20|||||||||10
1629269850000|2021-08-18 06:57:30|||||||||45
1629269860000|2021-08-18 06:57:40|||||||||47
1629269870000|2021-08-18 06:57:50|829.3|824.8|828.9|824.4|829.3|824.8|828.9|824.4|48
1629269880000|2021-08-18 06:58:00|829|824.5|828.4|823.9|829|824.5|828|823.5|53
1629269890000|2021-08-18 06:58:10|828|823.5|827.5|823|828|823.5|827.1|822.6|72
1629269900000|2021-08-18 06:58:20|827.1|822.6|827|822.5|827.1|822.6|827|822.5|111
1629269910000|2021-08-18 06:58:30|826.9|822.4|827|822.5|827.9|823.4|826.3|821.8|161
1629269920000|2021-08-18 06:58:40|826.9|822.4|827.3|822.8|827.3|822.8|826.9|822.4|120
1629269930000|2021-08-18 06:58:50|827.8|823.3|827.3|822.8|827.8|823.3|827.3|822.8|49
1629269940000|2021-08-18 06:59:00|827.8|823.3|827.8|823.3|827.9|823.4|827.6|823.1|67
1629269950000|2021-08-18 06:59:10|827.9|823.4|828.3|823.8|828.3|823.8|827.8|823.3|86
1629269960000|2021-08-18 06:59:20|828.2|823.7|827.8|823.3|828.2|823.7|827.8|823.3|56
1629269970000|2021-08-18 06:59:30|827.9|823.4|827.8|823.3|828.1|823.6|827.4|822.9|27
1629269980000|2021-08-18 06:59:40|828.3|823.8|828.8|824.3|828.8|824.3|827.8|823.3|18
1629269990000|2021-08-18 06:59:50|828.7|824.2|828.2|823.7|828.8|824.3|828.2|823.7|41
1629270000000|2021-08-18 07:00:00|827.8|823.3|828.2|823.7|828.2|823.7|827.8|823.3|0
1629291600000|2021-08-18 13:00:00|813.6|809.1|812.4|807.9|813.6|809.1|809.7|805.2|391
1629291610000|2021-08-18 13:00:10|812.8|808.3|812|807.5|812.9|808.4|811.9|807.4|443
1629291620000|2021-08-18 13:00:20|811.6|807.1|810.9|806.4|811.6|807.1|810.1|805.6|310
1629291630000|2021-08-18 13:00:30|811.1|806.6|811.2|806.7|812.1|807.6|811.1|806.6|134
1629291640000|2021-08-18 13:00:40|811.3|806.8|811.4|806.9|811.8|807.3|810.8|806.3|136
1629291650000|2021-08-18 13:00:50|811.2|806.7|811.5|807|811.9|807.4|811|806.5|229
1629291660000|2021-08-18 13:01:00|811.9|807.4|811.5|807|811.9|807.4|811|806.5|122
1629291670000|2021-08-18 13:01:10|811.6|807.1|812.4|807.9|812.6|808.1|811.6|807.1|288
1629291680000|2021-08-18 13:01:20|812|807.5|812.4|807.9|812.9|808.4|811.6|807.1|47
1629291690000|2021-08-18 13:01:30|812.5|808|811.6|807.1|812.5|808|811.6|807.1|28
1629291700000|2021-08-18 13:01:40|811.1|806.6|811.6|807.1|812|807.5|811.1|806.6|55
1629291710000|2021-08-18 13:01:50|812|807.5|810.7|806.2|812|807.5|810.7|806.2|93
1629291720000|2021-08-18 13:02:00|811.2|806.7|810.3|805.8|811.2|806.7|809.7|805.2|48
1629291730000|2021-08-18 13:02:10|809.8|805.3|811.3|806.8|811.4|806.9|809.8|805.3|297
1629291740000|2021-08-18 13:02:20|811.4|806.9|810.4|805.9|811.4|806.9|810.4|805.9|137
1629291750000|2021-08-18 13:02:30|810.5|806|809.9|805.4|810.9|806.4|809.9|805.4|54
1629291760000|2021-08-18 13:02:40|810.3|805.8|810.8|806.3|810.9|806.4|810.3|805.8|121
1629291770000|2021-08-18 13:02:50|810.9|806.4|810.8|806.3|811.3|806.8|810.5|806|68
1629291780000|2021-08-18 13:03:00|810.3|805.8|810.3|805.8|810.3|805.8|809.9|805.4|32
1629291790000|2021-08-18 13:03:10|810.4|805.9|809.9|805.4|810.4|805.9|809.9|805.4|9
1629291800000|2021-08-18 13:03:20|809.4|804.9|809.8|805.3|809.8|805.3|808.9|804.4|44
1629291810000|2021-08-18 13:03:30|810.3|805.8|808.8|804.3|810.3|805.8|808.8|804.3|46
1629291820000|2021-08-18 13:03:40|808.4|803.9|808.4|803.9|808.8|804.3|808.4|803.9|7
1629291830000|2021-08-18 13:03:50|808.8|804.3|809.8|805.3|809.8|805.3|808.8|804.3|53
1629291840000|2021-08-18 13:04:00|809.4|804.9|809.8|805.3|809.8|805.3|809.4|804.9|23
1629291850000|2021-08-18 13:04:10|809.3|804.8|808.8|804.3|809.3|804.8|808.3|803.8|38
1629291860000|2021-08-18 13:04:20|808.3|803.8|807.3|802.8|808.3|803.8|807.3|802.8|41
1629291870000|2021-08-18 13:04:30|806.9|802.4|805.9|801.4|806.9|802.4|805.9|801.4|39
1629291880000|2021-08-18 13:04:40|806.3|801.8|806.4|801.9|806.4|801.9|805.9|801.4|50
1629291890000|2021-08-18 13:04:50|805.9|801.4|806.3|801.8|806.3|801.8|805.8|801.3|41
1629291900000|2021-08-18 13:05:00|806.8|802.3|807.2|802.7|807.2|802.7|806.7|802.2|56
1629291910000|2021-08-18 13:05:10|807.6|803.1|807.3|802.8|808.2|803.7|807.3|802.8|38
1629291920000|2021-08-18 13:05:20|806.8|802.3|807.3|802.8|807.3|802.8|806.8|802.3|27
1629291930000|2021-08-18 13:05:30|807.8|803.3|806.4|801.9|807.8|803.3|806.4|801.9|66
1629291940000|2021-08-18 13:05:40|805.9|801.4|805.9|801.4|805.9|801.4|805.9|801.4|75
1629291950000|2021-08-18 13:05:50|805.4|800.9|805.4|800.9|805.9|801.4|805.2|800.7|49
1629291960000|2021-08-18 13:06:00|805.5|801|806.4|801.9|806.4|801.9|805.2|800.7|91
1629291970000|2021-08-18 13:06:10|806.6|802.1|806.8|802.3|806.9|802.4|806.4|801.9|55
1629291980000|2021-08-18 13:06:20|807.2|802.7|806.8|802.3|807.7|803.2|806.8|802.3|13
1629291990000|2021-08-18 13:06:30|806.9|802.4|806.8|802.3|807.3|802.8|806.8|802.3|38
1629292000000|2021-08-18 13:06:40|||||||||2
1629292010000|2021-08-18 13:06:50|806.3|801.8|805.9|801.4|806.3|801.8|805.9|801.4|27
1629292020000|2021-08-18 13:07:00|806.3|801.8|807.3|802.8|807.3|802.8|806.3|801.8|19
1629292030000|2021-08-18 13:07:10|807.5|803|809.6|805.1|809.6|805.1|807.5|803|100
1629292040000|2021-08-18 13:07:20|809.2|804.7|809.6|805.1|809.6|805.1|809.1|804.6|27
1629292050000|2021-08-18 13:07:30|809.1|804.6|810|805.5|810|805.5|809.1|804.6|34
1629292060000|2021-08-18 13:07:40|809.8|805.3|810|805.5|810.5|806|809.8|805.3|29
1629292070000|2021-08-18 13:07:50|809.5|805|809.5|805|809.5|805|809.5|805|9
1629292080000|2021-08-18 13:08:00|809.6|805.1|809.1|804.6|809.6|805.1|809.1|804.6|13
1629292090000|2021-08-18 13:08:10|810|805.5|810.1|805.6|810.5|806|809.6|805.1|45
1629292100000|2021-08-18 13:08:20|810.5|806|810|805.5|810.5|806|810|805.5|27
1629292110000|2021-08-18 13:08:30|810.5|806|810.9|806.4|810.9|806.4|810.5|806|40
1629292120000|2021-08-18 13:08:40|811|806.5|811|806.5|811|806.5|810.5|806|26
1629292130000|2021-08-18 13:08:50|811.4|806.9|810.9|806.4|811.4|806.9|810.9|806.4|135
1629292140000|2021-08-18 13:09:00|811.4|806.9|810.4|805.9|811.4|806.9|810.4|805.9|44
1629292150000|2021-08-18 13:09:10|||||||||14
1629292160000|2021-08-18 13:09:20|810.6|806.1|810.8|806.3|810.8|806.3|810.6|806.1|20
1629292170000|2021-08-18 13:09:30|810.4|805.9|810.9|806.4|810.9|806.4|810.4|805.9|26
1629292180000|2021-08-18 13:09:40|811.3|806.8|812.3|807.8|812.3|807.8|811.3|806.8|58
1629292190000|2021-08-18 13:09:50|811.4|806.9|811.8|807.3|811.8|807.3|811.4|806.9|5
1629292200000|2021-08-18 13:10:00|811.4|806.9|811.3|806.8|811.4|806.9|810.8|806.3|54
1629292210000|2021-08-18 13:10:10|810.8|806.3|810.9|806.4|810.9|806.4|810.8|806.3|16
1629292220000|2021-08-18 13:10:20|810.8|806.3|810.8|806.3|810.8|806.3|810.8|806.3|3
1629292230000|2021-08-18 13:10:30|810.4|805.9|810.3|805.8|810.4|805.9|810.3|805.8|18
1629292240000|2021-08-18 13:10:40|810.8|806.3|811.2|806.7|811.2|806.7|810.8|806.3|33
1629292250000|2021-08-18 13:10:50|||||||||4
1629292260000|2021-08-18 13:11:00|811.5|807|811.7|807.2|811.7|807.2|811.5|807|18
1629292270000|2021-08-18 13:11:10|812.2|807.7|812.2|807.7|812.2|807.7|812.2|807.7|12
1629292280000|2021-08-18 13:11:20|812|807.5|811.2|806.7|812|807.5|811.2|806.7|26
1629292290000|2021-08-18 13:11:30|810.8|806.3|810.7|806.2|810.8|806.3|810.7|806.2|23
1629292300000|2021-08-18 13:11:40|810.8|806.3|810.3|805.8|810.8|806.3|810.3|805.8|30
1629292310000|2021-08-18 13:11:50|809.8|805.3|809.8|805.3|809.8|805.3|809.8|805.3|22
1629292320000|2021-08-18 13:12:00|809.4|804.9|809.4|804.9|809.4|804.9|809.4|804.9|115
1629292330000|2021-08-18 13:12:10|809.3|804.8|809.3|804.8|809.3|804.8|809.3|804.8|145
1629292340000|2021-08-18 13:12:20|808.8|804.3|808.8|804.3|808.8|804.3|808.8|804.3|55
1629292350000|2021-08-18 13:12:30|809.2|804.7|809.2|804.7|809.3|804.8|809.2|804.7|47
1629292360000|2021-08-18 13:12:40|809.1|804.6|808.7|804.2|809.1|804.6|808.7|804.2|182
1629292370000|2021-08-18 13:12:50|808.2|803.7|808.9|804.4|808.9|804.4|808.2|803.7|58
1629292380000|2021-08-18 13:13:00|809.1|804.6|808.6|804.1|809.1|804.6|808.6|804.1|42
1629292390000|2021-08-18 13:13:10|809|804.5|809.1|804.6|809.1|804.6|809|804.5|46
1629292400000|2021-08-18 13:13:20|809.5|805|809.5|805|809.5|805|809.5|805|30
1629292410000|2021-08-18 13:13:30|809|804.5|808.5|804|809|804.5|808.5|804|78
1629292420000|2021-08-18 13:13:40|808|803.5|807.5|803|808|803.5|807.5|803|67
1629292430000|2021-08-18 13:13:50|808|803.5|808|803.5|808.5|804|808|803.5|50
1629292440000|2021-08-18 13:14:00|807.9|803.4|807.4|802.9|808|803.5|807.4|802.9|67
1629292450000|2021-08-18 13:14:10|807|802.5|806.9|802.4|807|802.5|806.9|802.4|76
1629292460000|2021-08-18 13:14:20|806.8|802.3|807.4|802.9|807.4|802.9|806.8|802.3|316
1629292470000|2021-08-18 13:14:30|807.9|803.4|807.9|803.4|807.9|803.4|807.4|802.9|56
1629292480000|2021-08-18 13:14:40|807.4|802.9|807|802.5|807.9|803.4|806.9|802.4|33
1629292490000|2021-08-18 13:14:50|807.4|802.9|807|802.5|807.4|802.9|806.9|802.4|120
1629292500000|2021-08-18 13:15:00|806.6|802.1|806.1|801.6|806.6|802.1|806.1|801.6|55
1629292510000|2021-08-18 13:15:10|805.7|801.2|806.2|801.7|806.2|801.7|805.7|801.2|94
1629292520000|2021-08-18 13:15:20|805.7|801.2|805.7|801.2|806.2|801.7|805.3|800.8|51
1629292530000|2021-08-18 13:15:30|805.3|800.8|804.7|800.2|805.3|800.8|804.3|799.8|52
1629292540000|2021-08-18 13:15:40|805.1|800.6|805.1|800.6|805.6|801.1|805.1|800.6|45
1629292550000|2021-08-18 13:15:50|804.6|800.1|805.1|800.6|805.1|800.6|804.6|800.1|82
1629292560000|2021-08-18 13:16:00|805|800.5|806.1|801.6|806.1|801.6|805|800.5|101
1629292570000|2021-08-18 13:16:10|805.7|801.2|805.6|801.1|805.7|801.2|805.6|801.1|38
1629292580000|2021-08-18 13:16:20|806.1|801.6|805.6|801.1|806.1|801.6|805.6|801.1|11
1629292590000|2021-08-18 13:16:30|806|801.5|805.6|801.1|806.1|801.6|805.6|801.1|30
1629292600000|2021-08-18 13:16:40|805.5|801|805.1|800.6|805.5|801|805.1|800.6|12
1629292610000|2021-08-18 13:16:50|805.5|801|805.5|801|805.6|801.1|805.5|801|15
1629292620000|2021-08-18 13:17:00|805.4|800.9|805.4|800.9|805.4|800.9|804.9|800.4|96
1629292630000|2021-08-18 13:17:10|804.9|800.4|804.5|800|804.9|800.4|804.5|800|88
1629292640000|2021-08-18 13:17:20|804|799.5|803.5|799|804|799.5|803.5|799|39
1629292650000|2021-08-18 13:17:30|803.2|798.7|802.5|798|803.2|798.7|802.5|798|56
1629292660000|2021-08-18 13:17:40|802.3|797.8|803.3|798.8|803.5|799|802.1|797.6|84
1629292670000|2021-08-18 13:17:50|803.5|799|803.7|799.2|804|799.5|803.5|799|35
1629292680000|2021-08-18 13:18:00|803.5|799|805|800.5|805|800.5|803.5|799|43
1629292690000|2021-08-18 13:18:10|805.4|800.9|805.4|800.9|805.4|800.9|804.9|800.4|40
1629292700000|2021-08-18 13:18:20|||||||||7
1629292710000|2021-08-18 13:18:30|805.8|801.3|805.4|800.9|805.8|801.3|805.3|800.8|79
1629292720000|2021-08-18 13:18:40|805.5|801|805.9|801.4|805.9|801.4|805.4|800.9|11
1629292730000|2021-08-18 13:18:50|804.5|800|804.7|800.2|805|800.5|804.5|800|37
1629292740000|2021-08-18 13:19:00|804.5|800|805|800.5|805|800.5|804.5|800|27
1629292750000|2021-08-18 13:19:10|805.4|800.9|805.9|801.4|805.9|801.4|805.4|800.9|69
1629292760000|2021-08-18 13:19:20|806.4|801.9|806.4|801.9|806.4|801.9|806.4|801.9|32
1629292770000|2021-08-18 13:19:30|806.9|802.4|807.3|802.8|807.3|802.8|806.4|801.9|69
1629292780000|2021-08-18 13:19:40|806.8|802.3|806.4|801.9|806.9|802.4|806.4|801.9|43
1629292790000|2021-08-18 13:19:50|806.8|802.3|806.4|801.9|806.9|802.4|806.4|801.9|69
1629292800000|2021-08-18 13:20:00|806.9|802.4|806.9|802.4|806.9|802.4|806.9|802.4|87
1629292810000|2021-08-18 13:20:10|807.4|802.9|806.9|802.4|807.4|802.9|806.5|802|35
1629292820000|2021-08-18 13:20:20|||||||||53
1629292830000|2021-08-18 13:20:30|807.3|802.8|806.4|801.9|807.4|802.9|806.4|801.9|29
1629292840000|2021-08-18 13:20:40|||||||||6
1629292850000|2021-08-18 13:20:50|||||||||13
1629292860000|2021-08-18 13:21:00|805.9|801.4|805.9|801.4|805.9|801.4|805.9|801.4|24
1629292870000|2021-08-18 13:21:10|805.4|800.9|805.4|800.9|805.4|800.9|805.4|800.9|12
1629292880000|2021-08-18 13:21:20|805|800.5|805|800.5|805|800.5|805|800.5|7
1629292890000|2021-08-18 13:21:30|804.9|800.4|805.9|801.4|805.9|801.4|804.9|800.4|34
1629292900000|2021-08-18 13:21:40|805.4|800.9|806.4|801.9|806.4|801.9|805.4|800.9|6
1629292910000|2021-08-18 13:21:50|806.6|802.1|806.9|802.4|806.9|802.4|806.6|802.1|37
1629292920000|2021-08-18 13:22:00|806.4|801.9|806.9|802.4|806.9|802.4|806.4|801.9|12
1629292930000|2021-08-18 13:22:10|807.1|802.6|807.1|802.6|807.1|802.6|806.9|802.4|51
1629292940000|2021-08-18 13:22:20|806.9|802.4|806.9|802.4|806.9|802.4|806.9|802.4|8
1629292950000|2021-08-18 13:22:30|806.4|801.9|806.4|801.9|806.4|801.9|806.4|801.9|5
1629292960000|2021-08-18 13:22:40|805.9|801.4|805.5|801|805.9|801.4|805.5|801|32
1629292970000|2021-08-18 13:22:50|||||||||5
1629292980000|2021-08-18 13:23:00|805|800.5|804.6|800.1|805|800.5|804.6|800.1|18
1629292990000|2021-08-18 13:23:10|804.1|799.6|804.5|800|804.5|800|804.1|799.6|39
1629293000000|2021-08-18 13:23:20|804.6|800.1|805|800.5|805|800.5|804.6|800.1|16
1629293010000|2021-08-18 13:23:30|804.5|800|804.6|800.1|804.6|800.1|804.5|800|3
1629293020000|2021-08-18 13:23:40|805|800.5|804.8|800.3|805|800.5|804.8|800.3|1
1629293030000|2021-08-18 13:23:50|804.1|799.6|803.6|799.1|804.1|799.6|803.6|799.1|19
1629293040000|2021-08-18 13:24:00|803.4|798.9|803.6|799.1|803.6|799.1|803.4|798.9|3
1629293050000|2021-08-18 13:24:10|804.1|799.6|804.1|799.6|804.1|799.6|803.6|799.1|25
1629293060000|2021-08-18 13:24:20|805|800.5|805|800.5|805|800.5|805|800.5|3
1629293070000|2021-08-18 13:24:30|804.5|800|804.6|800.1|804.6|800.1|804.5|800|2
1629293080000|2021-08-18 13:24:40|804.1|799.6|804.1|799.6|804.1|799.6|804.1|799.6|5
1629293090000|2021-08-18 13:24:50|804.6|800.1|804.6|800.1|804.6|800.1|804.6|800.1|19
1629293100000|2021-08-18 13:25:00|804.8|800.3|804.8|800.3|804.8|800.3|804.8|800.3|3
1629293110000|2021-08-18 13:25:10|805.5|801|805.1|800.6|805.5|801|805.1|800.6|0
1629293120000|2021-08-18 13:25:20|805|800.5|805.5|801|805.5|801|805|800.5|25
1629293130000|2021-08-18 13:25:30|805.6|801.1|805.6|801.1|805.6|801.1|805.5|801|13
1629293140000|2021-08-18 13:25:40|805.5|801|805.5|801|805.5|801|805.5|801|53
1629293150000|2021-08-18 13:25:50|804.6|800.1|804.6|800.1|804.6|800.1|804.6|800.1|0
1629293160000|2021-08-18 13:26:00|804.2|799.7|803.7|799.2|804.2|799.7|803.7|799.2|34
1629293170000|2021-08-18 13:26:10|||||||||1
1629293180000|2021-08-18 13:26:20|||||||||3
1629293200000|2021-08-18 13:26:40|||||||||10
1629293210000|2021-08-18 13:26:50|803.2|798.7|803.2|798.7|803.2|798.7|803.2|798.7|1
1629293220000|2021-08-18 13:27:00|803.7|799.2|803.7|799.2|803.7|799.2|803.7|799.2|2
1629293230000|2021-08-18 13:27:10|803.6|799.1|803.6|799.1|803.6|799.1|803.2|798.7|9
1629293240000|2021-08-18 13:27:20|803.2|798.7|803.1|798.6|803.2|798.7|803.1|798.6|55
1629293250000|2021-08-18 13:27:30|803|798.5|801.5|797|803|798.5|801.1|796.6|75
1629293260000|2021-08-18 13:27:40|802|797.5|801.6|797.1|802|797.5|801.6|797.1|16
1629293270000|2021-08-18 13:27:50|801.5|797|801.5|797|801.5|797|801.5|797|45
1629293280000|2021-08-18 13:28:00|802|797.5|802.5|798|802.5|798|802|797.5|31
1629293290000|2021-08-18 13:28:10|802|797.5|802.5|798|802.5|798|802|797.5|13
1629293300000|2021-08-18 13:28:20|||||||||15
1629293310000|2021-08-18 13:28:30|802.9|798.4|802.5|798|802.9|798.4|802.5|798|31
1629293320000|2021-08-18 13:28:40|802.9|798.4|802|797.5|802.9|798.4|802|797.5|2
1629293330000|2021-08-18 13:28:50|802.5|798|802.5|798|802.5|798|802.5|798|5
1629293340000|2021-08-18 13:29:00|||||||||24
1629293350000|2021-08-18 13:29:10|802.4|797.9|801.9|797.4|802.4|797.9|801.5|797|32
1629293360000|2021-08-18 13:29:20|801.5|797|801.9|797.4|801.9|797.4|801.5|797|44
1629293370000|2021-08-18 13:29:30|||||||||25
1629293380000|2021-08-18 13:29:40|802.1|797.6|802.2|797.7|802.2|797.7|801.9|797.4|135
1629293390000|2021-08-18 13:29:50|802.4|797.9|802.9|798.4|802.9|798.4|801.9|797.4|54
1629293400000|2021-08-18 13:30:00|802.8|798.3|803.3|798.8|803.3|798.8|801.9|797.4|96
1629293410000|2021-08-18 13:30:10|803.8|799.3|804.8|800.3|804.8|800.3|803.8|799.3|32
1629293420000|2021-08-18 13:30:20|804.3|799.8|804.8|800.3|804.8|800.3|804.3|799.8|45
1629293430000|2021-08-18 13:30:30|805.3|800.8|804.9|800.4|805.3|800.8|804.8|800.3|24
1629293440000|2021-08-18 13:30:40|804.5|800|804.9|800.4|804.9|800.4|804.5|800|10
1629293450000|2021-08-18 13:30:50|||||||||5
1629293460000|2021-08-18 13:31:00|805|800.5|805.4|800.9|805.4|800.9|805|800.5|30
1629293470000|2021-08-18 13:31:10|805.8|801.3|805.8|801.3|806.3|801.8|805.8|801.3|27
1629293480000|2021-08-18 13:31:20|805.4|800.9|805.4|800.9|805.4|800.9|805.4|800.9|15
1629293490000|2021-08-18 13:31:30|805.3|800.8|805.3|800.8|805.3|800.8|805.3|800.8|24
1629293500000|2021-08-18 13:31:40|||||||||23
1629293510000|2021-08-18 13:31:50|804.8|800.3|804.8|800.3|804.8|800.3|804.8|800.3|47
1629293520000|2021-08-18 13:32:00|804.3|799.8|804.3|799.8|804.3|799.8|804.3|799.8|25
1629293530000|2021-08-18 13:32:10|803.9|799.4|805.3|800.8|805.3|800.8|803.9|799.4|4
1629293540000|2021-08-18 13:32:20|804.4|799.9|804.9|800.4|804.9|800.4|804.4|799.9|39
1629293550000|2021-08-18 13:32:30|||||||||9
1629293560000|2021-08-18 13:32:40|804.7|800.2|804.5|800|804.7|800.2|804.5|800|14
1629293570000|2021-08-18 13:32:50|||||||||17
1629293580000|2021-08-18 13:33:00|804.9|800.4|804.9|800.4|804.9|800.4|804.9|800.4|8
1629293590000|2021-08-18 13:33:10|805.4|800.9|804.5|800|805.4|800.9|804.5|800|11
1629293600000|2021-08-18 13:33:20|805.3|800.8|805.3|800.8|805.3|800.8|805.3|800.8|1
1629293610000|2021-08-18 13:33:30|804.9|800.4|804.9|800.4|804.9|800.4|804.9|800.4|8
1629293620000|2021-08-18 13:33:40|||||||||1
1629293630000|2021-08-18 13:33:50|||||||||7
1629293650000|2021-08-18 13:34:10|805.3|800.8|804.5|800|805.3|800.8|804.5|800|16
1629293660000|2021-08-18 13:34:20|804.9|800.4|804.9|800.4|804.9|800.4|804.9|800.4|1
1629293670000|2021-08-18 13:34:30|804.5|800|804.2|799.7|804.5|800|804.2|799.7|24
1629293680000|2021-08-18 13:34:40|804|799.5|804|799.5|804|799.5|804|799.5|3
1629293690000|2021-08-18 13:34:50|803.5|799|802.5|798|803.5|799|802.5|798|23
1629293700000|2021-08-18 13:35:00|802.1|797.6|801.1|796.6|802.1|797.6|800.2|795.7|50
1629293710000|2021-08-18 13:35:10|801.5|797|802.5|798|802.5|798|801.5|797|38
1629293720000|2021-08-18 13:35:20|802.1|797.6|802.3|797.8|802.5|798|802.1|797.6|20
1629293730000|2021-08-18 13:35:30|802.6|798.1|802.6|798.1|802.6|798.1|802.6|798.1|1
1629293740000|2021-08-18 13:35:40|802|797.5|802|797.5|802.4|797.9|801.9|797.4|44
1629293750000|2021-08-18 13:35:50|802.4|797.9|802.5|798|802.5|798|802.4|797.9|6
1629293760000|2021-08-18 13:36:00|802|797.5|802.9|798.4|802.9|798.4|802|797.5|2
1629293770000|2021-08-18 13:36:10|803.4|798.9|803.5|799|803.5|799|803.4|798.9|11
1629293780000|2021-08-18 13:36:20|803.4|798.9|803.9|799.4|803.9|799.4|803.4|798.9|10
1629293790000|2021-08-18 13:36:30|||||||||5
1629293800000|2021-08-18 13:36:40|803.8|799.3|803.8|799.3|803.8|799.3|803.8|799.3|22
1629293810000|2021-08-18 13:36:50|803.3|798.8|803.4|798.9|803.4|798.9|803.3|798.8|6
1629293820000|2021-08-18 13:37:00|803.3|798.8|802.9|798.4|803.4|798.9|802.9|798.4|17
1629293830000|2021-08-18 13:37:10|803.4|798.9|802.9|798.4|803.4|798.9|802.9|798.4|6
1629293840000|2021-08-18 13:37:20|802.5|798|802.5|798|802.5|798|802.5|798|6
1629293850000|2021-08-18 13:37:30|802.9|798.4|802.9|798.4|802.9|798.4|802.9|798.4|0
1629293860000|2021-08-18 13:37:40|802.1|797.6|802|797.5|802.1|797.6|802|797.5|9
1629293870000|2021-08-18 13:37:50|802.1|797.6|802.1|797.6|802.1|797.6|802.1|797.6|0
1629293880000|2021-08-18 13:38:00|802|797.5|801.4|796.9|802|797.5|801.4|796.9|10
1629293890000|2021-08-18 13:38:10|801.6|797.1|802|797.5|802|797.5|801.6|797.1|3
1629293900000|2021-08-18 13:38:20|802.1|797.6|802.4|797.9|802.4|797.9|802|797.5|22
1629293910000|2021-08-18 13:38:30|||||||||9
1629293920000|2021-08-18 13:38:40|801.9|797.4|801.9|797.4|801.9|797.4|801.9|797.4|5
1629293930000|2021-08-18 13:38:50|802.4|797.9|802.4|797.9|802.4|797.9|802.4|797.9|43
1629293940000|2021-08-18 13:39:00|801.9|797.4|801.9|797.4|802|797.5|801.9|797.4|28
1629293950000|2021-08-18 13:39:10|802.4|797.9|802.4|797.9|802.4|797.9|802.4|797.9|2
1629293960000|2021-08-18 13:39:20|801.9|797.4|801.5|797|801.9|797.4|801.5|797|4
1629293970000|2021-08-18 13:39:30|801.4|796.9|801.4|796.9|801.4|796.9|801|796.5|8
1629293980000|2021-08-18 13:39:40|801|796.5|801|796.5|801|796.5|801|796.5|25
1629293990000|2021-08-18 13:39:50|||||||||27
1629294000000|2021-08-18 13:40:00|801.1|796.6|801.1|796.6|801.1|796.6|801.1|796.6|1
1629294010000|2021-08-18 13:40:10|801.5|797|802|797.5|802|797.5|801.5|797|81
1629294020000|2021-08-18 13:40:20|802.4|797.9|802.9|798.4|802.9|798.4|802.4|797.9|27
1629294030000|2021-08-18 13:40:30|803.3|798.8|803.3|798.8|803.3|798.8|803.3|798.8|15
1629294040000|2021-08-18 13:40:40|803.4|798.9|803.4|798.9|803.8|799.3|803.3|798.8|6
1629294050000|2021-08-18 13:40:50|804.3|799.8|804.3|799.8|804.3|799.8|803.9|799.4|51
1629294060000|2021-08-18 13:41:00|803.9|799.4|803.9|799.4|803.9|799.4|803.9|799.4|12
1629294070000|2021-08-18 13:41:10|804.3|799.8|803.9|799.4|804.4|799.9|803.9|799.4|34
1629294080000|2021-08-18 13:41:20|803.4|798.9|803.4|798.9|803.4|798.9|803.4|798.9|24
1629294090000|2021-08-18 13:41:30|802.9|798.4|803.9|799.4|803.9|799.4|802.9|798.4|4
1629294100000|2021-08-18 13:41:40|803.8|799.3|803.6|799.1|803.8|799.3|803.4|798.9|8
1629294110000|2021-08-18 13:41:50|803.8|799.3|803.8|799.3|803.8|799.3|803.8|799.3|6
1629294120000|2021-08-18 13:42:00|||||||||4
1629294130000|2021-08-18 13:42:10|||||||||3
1629294140000|2021-08-18 13:42:20|804.3|799.8|804.3|799.8|804.3|799.8|804.3|799.8|49
1629294150000|2021-08-18 13:42:30|804.4|799.9|804.4|799.9|804.4|799.9|804.4|799.9|25
1629294160000|2021-08-18 13:42:40|804.3|799.8|804.3|799.8|804.3|799.8|804.3|799.8|10
1629294170000|2021-08-18 13:42:50|803.9|799.4|803.9|799.4|803.9|799.4|803.9|799.4|7
1629294180000|2021-08-18 13:43:00|803.8|799.3|803.4|798.9|803.8|799.3|803.4|798.9|9
1629294190000|2021-08-18 13:43:10|802.9|798.4|802.9|798.4|802.9|798.4|802.9|798.4|0
1629294200000|2021-08-18 13:43:20|802.7|798.2|802.7|798.2|802.7|798.2|802.7|798.2|3
1629294210000|2021-08-18 13:43:30|802.9|798.4|802.9|798.4|802.9|798.4|802.9|798.4|1
1629294220000|2021-08-18 13:43:40|803.4|798.9|803.4|798.9|803.4|798.9|803.4|798.9|8
1629294240000|2021-08-18 13:44:00|803.8|799.3|803.9|799.4|803.9|799.4|803.8|799.3|6
1629294250000|2021-08-18 13:44:10|803.4|798.9|803.9|799.4|803.9|799.4|803.4|798.9|4
1629294270000|2021-08-18 13:44:30|802.9|798.4|802.9|798.4|802.9|798.4|802.9|798.4|52
1629294280000|2021-08-18 13:44:40|803|798.5|803.4|798.9|803.4|798.9|803|798.5|2
1629294290000|2021-08-18 13:44:50|803.5|799|803.9|799.4|803.9|799.4|803.5|799|4
1629294300000|2021-08-18 13:45:00|803.5|799|803.4|798.9|803.5|799|803|798.5|31
1629294310000|2021-08-18 13:45:10|803|798.5|802.9|798.4|803|798.5|802.9|798.4|0
1629294320000|2021-08-18 13:45:20|803.4|798.9|802.5|798|803.4|798.9|802.5|798|8
1629294330000|2021-08-18 13:45:30|802.9|798.4|802.7|798.2|802.9|798.4|802.7|798.2|4
1629294340000|2021-08-18 13:45:40|802.5|798|802|797.5|802.5|798|802|797.5|7
1629294350000|2021-08-18 13:45:50|801.5|797|802|797.5|802|797.5|801.5|797|26
1629294360000|2021-08-18 13:46:00|801.5|797|802|797.5|802|797.5|801.5|797|10
1629294370000|2021-08-18 13:46:10|801.9|797.4|801.3|796.8|801.9|797.4|801.3|796.8|2
1629294380000|2021-08-18 13:46:20|801.5|797|801|796.5|801.5|797|801|796.5|5
1629294390000|2021-08-18 13:46:30|800.5|796|801.5|797|801.5|797|800.5|796|45
1629294400000|2021-08-18 13:46:40|801|796.5|800.9|796.4|801|796.5|800.5|796|50
1629294410000|2021-08-18 13:46:50|800.5|796|800.4|795.9|800.5|796|799.9|795.4|25
1629294420000|2021-08-18 13:47:00|800.9|796.4|801.4|796.9|801.4|796.9|800.9|796.4|35
1629294430000|2021-08-18 13:47:10|800.9|796.4|801.3|796.8|801.3|796.8|800.9|796.4|11
1629294440000|2021-08-18 13:47:20|801.4|796.9|800.9|796.4|801.4|796.9|800.4|795.9|25
1629294450000|2021-08-18 13:47:30|800.4|795.9|800.4|795.9|800.4|795.9|800.4|795.9|15
1629294460000|2021-08-18 13:47:40|800.3|795.8|799.8|795.3|800.4|795.9|799.8|795.3|57
1629294470000|2021-08-18 13:47:50|799.4|794.9|799.4|794.9|799.4|794.9|799.4|794.9|29
1629294480000|2021-08-18 13:48:00|799.8|795.3|799.8|795.3|799.8|795.3|799.8|795.3|23
1629294490000|2021-08-18 13:48:10|799.4|794.9|799.4|794.9|799.4|794.9|799.3|794.8|17
1629294500000|2021-08-18 13:48:20|799.8|795.3|800.3|795.8|800.3|795.8|799.8|795.3|35
1629294510000|2021-08-18 13:48:30|800|795.5|800|795.5|800|795.5|800|795.5|34
1629294520000|2021-08-18 13:48:40|800.3|795.8|800.3|795.8|800.3|795.8|799.8|795.3|20
1629294530000|2021-08-18 13:48:50|800.7|796.2|800.8|796.3|800.8|796.3|800.7|796.2|66
1629294540000|2021-08-18 13:49:00|800.3|795.8|799.3|794.8|800.3|795.8|799.3|794.8|43
1629294550000|2021-08-18 13:49:10|||||||||23
1629294560000|2021-08-18 13:49:20|799.4|794.9|798.9|794.4|799.4|794.9|798.9|794.4|17
1629294570000|2021-08-18 13:49:30|799.3|794.8|799.3|794.8|799.7|795.2|799.3|794.8|100
1629294580000|2021-08-18 13:49:40|799.2|794.7|798.3|793.8|799.2|794.7|798.3|793.8|47
1629294590000|2021-08-18 13:49:50|798.2|793.7|798.1|793.6|798.2|793.7|798.1|793.6|412
1629294600000|2021-08-18 13:50:00|798.3|793.8|798.6|794.1|798.6|794.1|798.3|793.8|94
1629294610000|2021-08-18 13:50:10|798.7|794.2|799.1|794.6|799.1|794.6|798.6|794.1|107
1629294620000|2021-08-18 13:50:20|799.6|795.1|799.5|795|799.6|795.1|799.5|795|100
1629294630000|2021-08-18 13:50:30|799.1|794.6|798.8|794.3|799.1|794.6|798.8|794.3|94
1629294640000|2021-08-18 13:50:40|799|794.5|799|794.5|799.1|794.6|799|794.5|38
1629294650000|2021-08-18 13:50:50|799.5|795|799.5|795|799.5|795|799.5|795|16
1629294660000|2021-08-18 13:51:00|799.1|794.6|799.1|794.6|800|795.5|799.1|794.6|78
1629294670000|2021-08-18 13:51:10|799|794.5|798.5|794|799|794.5|798.5|794|19
1629294680000|2021-08-18 13:51:20|||||||||7
1629294690000|2021-08-18 13:51:30|798|793.5|798.5|794|798.5|794|798|793.5|126
1629294700000|2021-08-18 13:51:40|799|794.5|799|794.5|799.4|794.9|798.9|794.4|62
1629294710000|2021-08-18 13:51:50|||||||||11
1629294720000|2021-08-18 13:52:00|798.9|794.4|799.4|794.9|799.4|794.9|798.9|794.4|17
1629294730000|2021-08-18 13:52:10|||||||||16
1629294740000|2021-08-18 13:52:20|799.9|795.4|800.4|795.9|800.4|795.9|799.9|795.4|36
1629294750000|2021-08-18 13:52:30|800.5|796|800.5|796|800.5|796|800.5|796|32
1629294760000|2021-08-18 13:52:40|799.9|795.4|800.4|795.9|800.4|795.9|799.9|795.4|36
1629294770000|2021-08-18 13:52:50|800.6|796.1|800.4|795.9|800.9|796.4|800.4|795.9|4
1629294780000|2021-08-18 13:53:00|799.9|795.4|799.4|794.9|799.9|795.4|799.4|794.9|34
1629294790000|2021-08-18 13:53:10|799|794.5|798.9|794.4|799|794.5|798.9|794.4|9
1629294800000|2021-08-18 13:53:20|798.4|793.9|799.4|794.9|799.4|794.9|798.4|793.9|85
1629294810000|2021-08-18 13:53:30|798.9|794.4|798.9|794.4|799|794.5|798.9|794.4|18
1629294820000|2021-08-18 13:53:40|799.4|794.9|800.1|795.6|800.1|795.6|798.9|794.4|16
1629294830000|2021-08-18 13:53:50|800.4|795.9|799.9|795.4|800.4|795.9|799.8|795.3|20
1629294840000|2021-08-18 13:54:00|799.8|795.3|800.4|795.9|800.8|796.3|799.8|795.3|19
1629294850000|2021-08-18 13:54:10|800.8|796.3|800.8|796.3|801.4|796.9|800.8|796.3|31
1629294860000|2021-08-18 13:54:20|800.9|796.4|800.9|796.4|800.9|796.4|800.9|796.4|6
1629294870000|2021-08-18 13:54:30|801.3|796.8|801.8|797.3|801.8|797.3|801.3|796.8|10
1629294880000|2021-08-18 13:54:40|801.3|796.8|801.3|796.8|801.4|796.9|800.9|796.4|14
1629294890000|2021-08-18 13:54:50|801.4|796.9|801.4|796.9|801.4|796.9|801.4|796.9|1
1629294900000|2021-08-18 13:55:00|800.5|796|800.4|795.9|800.9|796.4|800.4|795.9|24
1629294910000|2021-08-18 13:55:10|800.9|796.4|801.3|796.8|801.3|796.8|800.9|796.4|7
1629294920000|2021-08-18 13:55:20|801.8|797.3|802.3|797.8|802.3|797.8|801.8|797.3|19
1629294930000|2021-08-18 13:55:30|802.8|798.3|802.8|798.3|802.8|798.3|802.8|798.3|113
1629294940000|2021-08-18 13:55:40|802.9|798.4|802.4|797.9|802.9|798.4|802.4|797.9|4
1629294950000|2021-08-18 13:55:50|||||||||22
1629294960000|2021-08-18 13:56:00|||||||||16
1629294970000|2021-08-18 13:56:10|||||||||4
1629294980000|2021-08-18 13:56:20|802|797.5|802|797.5|802|797.5|801.9|797.4|12
1629294990000|2021-08-18 13:56:30|802.4|797.9|802.4|797.9|802.4|797.9|802.4|797.9|9
1629295000000|2021-08-18 13:56:40|802|797.5|801.9|797.4|802|797.5|801.9|797.4|22
1629295010000|2021-08-18 13:56:50|801.4|796.9|801.4|796.9|801.4|796.9|801.4|796.9|44
1629295020000|2021-08-18 13:57:00|801.3|796.8|800.8|796.3|801.3|796.8|800.8|796.3|30
1629295030000|2021-08-18 13:57:10|801.2|796.7|801.7|797.2|801.7|797.2|801.2|796.7|12
1629295040000|2021-08-18 13:57:20|801.3|796.8|801.3|796.8|801.3|796.8|801.3|796.8|6
1629295050000|2021-08-18 13:57:30|801.2|796.7|800.8|796.3|801.2|796.7|800.8|796.3|38
1629295060000|2021-08-18 13:57:40|||||||||18
1629295070000|2021-08-18 13:57:50|||||||||32
1629295080000|2021-08-18 13:58:00|800.3|795.8|800.3|795.8|800.3|795.8|800.3|795.8|7
1629295090000|2021-08-18 13:58:10|||||||||4
1629295100000|2021-08-18 13:58:20|||||||||2
1629295110000|2021-08-18 13:58:30|||||||||1
1629295120000|2021-08-18 13:58:40|800.8|796.3|800.8|796.3|800.8|796.3|800.8|796.3|15
1629295130000|2021-08-18 13:58:50|801.3|796.8|800.8|796.3|801.3|796.8|800.8|796.3|30
1629295140000|2021-08-18 13:59:00|800.4|795.9|799.9|795.4|800.4|795.9|799.9|795.4|51
1629295150000|2021-08-18 13:59:10|||||||||11
1629295160000|2021-08-18 13:59:20|||||||||5
1629295170000|2021-08-18 13:59:30|800.4|795.9|800.4|795.9|800.4|795.9|800.2|795.7|20
1629295180000|2021-08-18 13:59:40|800|795.5|798.5|794|800|795.5|798.5|794|30
1629295190000|2021-08-18 13:59:50|798.9|794.4|799.4|794.9|799.9|795.4|798.9|794.4|96
1629295200000|2021-08-18 14:00:00|798.9|794.4|798.4|793.9|798.9|794.4|798.4|793.9|50
1629295210000|2021-08-18 14:00:10|798|793.5|798.9|794.4|798.9|794.4|798|793.5|10
1629295220000|2021-08-18 14:00:20|798.4|793.9|798.5|794|798.5|794|798.4|793.9|9
1629295230000|2021-08-18 14:00:30|798|793.5|798.4|793.9|798.4|793.9|798|793.5|2
1629295240000|2021-08-18 14:00:40|798.5|794|796.6|792.1|798.5|794|796.1|791.6|166
1629295250000|2021-08-18 14:00:50|797|792.5|796.1|791.6|797|792.5|796.1|791.6|7
1629295260000|2021-08-18 14:01:00|796.6|792.1|797|792.5|797|792.5|796.1|791.6|43
1629295270000|2021-08-18 14:01:10|796.9|792.4|796.9|792.4|796.9|792.4|796.9|792.4|47
1629295280000|2021-08-18 14:01:20|797.4|792.9|797.4|792.9|797.4|792.9|796.9|792.4|5
1629295290000|2021-08-18 14:01:30|||||||||30
1629295300000|2021-08-18 14:01:40|797.3|792.8|796.8|792.3|797.3|792.8|796.8|792.3|146
1629295310000|2021-08-18 14:01:50|796.7|792.2|796.6|792.1|797.1|792.6|796.6|792.1|184
1629295320000|2021-08-18 14:02:00|796.2|791.7|796|791.5|796.2|791.7|796|791.5|257
1629295330000|2021-08-18 14:02:10|796.5|792|796.5|792|796.9|792.4|795.9|791.4|211
1629295340000|2021-08-18 14:02:20|796|791.5|796|791.5|796|791.5|795.5|791|88
1629295350000|2021-08-18 14:02:30|795.6|791.1|796|791.5|796|791.5|795.6|791.1|63
1629295360000|2021-08-18 14:02:40|796.5|792|796.5|792|796.5|792|796.5|792|20
1629295370000|2021-08-18 14:02:50|||||||||9
1629295380000|2021-08-18 14:03:00|797|792.5|797.2|792.7|797.2|792.7|797|792.5|16
1629295390000|2021-08-18 14:03:10|797.4|792.9|797.4|792.9|797.4|792.9|797|792.5|25
1629295400000|2021-08-18 14:03:20|796.9|792.4|797.4|792.9|797.4|792.9|796.9|792.4|30
1629295410000|2021-08-18 14:03:30|797.2|792.7|796.9|792.4|797.2|792.7|796.9|792.4|23
1629295420000|2021-08-18 14:03:40|796.5|792|796.5|792|796.5|792|796.5|792|34
1629295430000|2021-08-18 14:03:50|796.4|791.9|796|791.5|796.4|791.9|796|791.5|28
1629295440000|2021-08-18 14:04:00|795.9|791.4|795.4|790.9|795.9|791.4|795.4|790.9|117
1629295450000|2021-08-18 14:04:10|795.9|791.4|795.3|790.8|795.9|791.4|795.3|790.8|179
1629295460000|2021-08-18 14:04:20|||||||||25
1629295470000|2021-08-18 14:04:30|795.7|791.2|795.7|791.2|795.8|791.3|795.3|790.8|85
1629295480000|2021-08-18 14:04:40|796.2|791.7|795.7|791.2|796.2|791.7|795.7|791.2|54
1629295490000|2021-08-18 14:04:50|795.6|791.1|795.2|790.7|795.7|791.2|795.2|790.7|51
1629295500000|2021-08-18 14:05:00|795.7|791.2|795.7|791.2|795.7|791.2|795.7|791.2|46
1629295510000|2021-08-18 14:05:10|796.2|791.7|796.7|792.2|796.7|792.2|796.2|791.7|65
1629295520000|2021-08-18 14:05:20|797.2|792.7|797.1|792.6|797.2|792.7|797.1|792.6|54
1629295530000|2021-08-18 14:05:30|797.6|793.1|797.6|793.1|797.9|793.4|797.6|793.1|70
1629295540000|2021-08-18 14:05:40|797.2|792.7|797.7|793.2|797.7|793.2|797.2|792.7|46
1629295550000|2021-08-18 14:05:50|798.1|793.6|797.6|793.1|798.1|793.6|797.6|793.1|84
1629295560000|2021-08-18 14:06:00|797.7|793.2|797.6|793.1|797.7|793.2|797.6|793.1|11
1629295570000|2021-08-18 14:06:10|797.7|793.2|797.7|793.2|797.7|793.2|797.7|793.2|31
1629295580000|2021-08-18 14:06:20|797.8|793.3|797.3|792.8|797.8|793.3|797.3|792.8|61
1629295590000|2021-08-18 14:06:30|797.2|792.7|797.3|792.8|797.3|792.8|797.2|792.7|8
1629295600000|2021-08-18 14:06:40|796.8|792.3|796.7|792.2|797.2|792.7|796.7|792.2|64
1629295610000|2021-08-18 14:06:50|796.2|791.7|795.6|791.1|796.3|791.8|795.6|791.1|142
1629295620000|2021-08-18 14:07:00|795.2|790.7|795.1|790.6|795.5|791|795.1|790.6|118
1629295630000|2021-08-18 14:07:10|795|790.5|795|790.5|795.1|790.6|794.6|790.1|84
1629295640000|2021-08-18 14:07:20|795.1|790.6|795.1|790.6|795.6|791.1|795.1|790.6|58
1629295650000|2021-08-18 14:07:30|795.6|791.1|795.5|791|795.6|791.1|795.5|791|14
1629295660000|2021-08-18 14:07:40|795.8|791.3|795.5|791|796|791.5|795.5|791|55
1629295670000|2021-08-18 14:07:50|795.1|790.6|795.1|790.6|795.1|790.6|795.1|790.6|17
1629295680000|2021-08-18 14:08:00|795|790.5|795.1|790.6|795.1|790.6|795|790.5|14
1629295690000|2021-08-18 14:08:10|795.5|791|794.6|790.1|795.5|791|794.6|790.1|81
1629295700000|2021-08-18 14:08:20|794.1|789.6|794.5|790|794.5|790|793.5|789|193
1629295710000|2021-08-18 14:08:30|794|789.5|794.5|790|794.5|790|794|789.5|28
1629295720000|2021-08-18 14:08:40|794.4|789.9|794.4|789.9|794.5|790|794|789.5|31
1629295730000|2021-08-18 14:08:50|794.5|790|793.1|788.6|794.9|790.4|793.1|788.6|29
1629295740000|2021-08-18 14:09:00|792.9|788.4|792.1|787.6|792.9|788.4|792.1|787.6|133
1629295750000|2021-08-18 14:09:10|792.3|787.8|792.7|788.2|793.4|788.9|792.3|787.8|151
1629295760000|2021-08-18 14:09:20|793|788.5|791.9|787.4|793|788.5|791.9|787.4|80
1629295770000|2021-08-18 14:09:30|792.3|787.8|792.2|787.7|792.3|787.8|791.4|786.9|103
1629295780000|2021-08-18 14:09:40|791.8|787.3|791.2|786.7|791.8|787.3|791.2|786.7|207
1629295790000|2021-08-18 14:09:50|791|786.5|791.2|786.7|791.2|786.7|790.7|786.2|224
1629295800000|2021-08-18 14:10:00|791.1|786.6|792|787.5|792|787.5|791.1|786.6|106
1629295810000|2021-08-18 14:10:10|792.5|788|792.6|788.1|792.6|788.1|792.5|788|116
1629295820000|2021-08-18 14:10:20|793|788.5|793.2|788.7|793.7|789.2|793|788.5|106
1629295830000|2021-08-18 14:10:30|793.5|789|793.7|789.2|793.7|789.2|793.2|788.7|136
1629295840000|2021-08-18 14:10:40|793.6|789.1|793.7|789.2|793.9|789.4|793.6|789.1|77
1629295850000|2021-08-18 14:10:50|794.1|789.6|794.2|789.7|794.2|789.7|794.1|789.6|14
1629295860000|2021-08-18 14:11:00|794.1|789.6|792.8|788.3|794.2|789.7|792.7|788.2|51
1629295870000|2021-08-18 14:11:10|792.7|788.2|791.8|787.3|792.7|788.2|791.8|787.3|24
1629295880000|2021-08-18 14:11:20|791.7|787.2|791.7|787.2|791.7|787.2|791.3|786.8|19
1629295890000|2021-08-18 14:11:30|791.8|787.3|792.2|787.7|792.2|787.7|791.8|787.3|9
1629295900000|2021-08-18 14:11:40|792.7|788.2|793.1|788.6|793.1|788.6|792.7|788.2|88
1629295910000|2021-08-18 14:11:50|793.2|788.7|793.7|789.2|793.7|789.2|793|788.5|40
1629295920000|2021-08-18 14:12:00|793.6|789.1|793.7|789.2|793.7|789.2|793.2|788.7|33
1629295930000|2021-08-18 14:12:10|793.2|788.7|792.2|787.7|793.2|788.7|792.2|787.7|113
1629295940000|2021-08-18 14:12:20|792.1|787.6|791.7|787.2|792.1|787.6|791.7|787.2|47
1629295950000|2021-08-18 14:12:30|791.6|787.1|792.6|788.1|792.6|788.1|791.6|787.1|23
1629295960000|2021-08-18 14:12:40|792.2|787.7|792.7|788.2|793.2|788.7|792.2|787.7|31
1629295970000|2021-08-18 14:12:50|792.3|787.8|792.7|788.2|793.2|788.7|792.3|787.8|9
1629295980000|2021-08-18 14:13:00|792.2|787.7|792.4|787.9|792.4|787.9|792.2|787.7|36
1629295990000|2021-08-18 14:13:10|792.7|788.2|792.9|788.4|792.9|788.4|792.2|787.7|18
1629296000000|2021-08-18 14:13:20|793.1|788.6|793.2|788.7|793.2|788.7|793.1|788.6|19
1629296010000|2021-08-18 14:13:30|793.6|789.1|793.6|789.1|793.6|789.1|793.6|789.1|8
1629296020000|2021-08-18 14:13:40|793.9|789.4|794.5|790|794.5|790|793.9|789.4|98
1629296030000|2021-08-18 14:13:50|795.2|790.7|793.4|788.9|795.2|790.7|793.4|788.9|87
1629296040000|2021-08-18 14:14:00|793.2|788.7|792.4|787.9|793.4|788.9|792.4|787.9|141
1629296050000|2021-08-18 14:14:10|792|787.5|789.5|785|792|787.5|789.1|784.6|36
1629296060000|2021-08-18 14:14:20|790.5|786|789.5|785|790.5|786|789.5|785|17
1629296070000|2021-08-18 14:14:30|790|785.5|790|785.5|790.4|785.9|789.5|785|54
1629296080000|2021-08-18 14:14:40|789.9|785.4|789.7|785.2|790.4|785.9|789.4|784.9|38
1629296090000|2021-08-18 14:14:50|789.3|784.8|788.8|784.3|789.3|784.8|788.8|784.3|190
1629296100000|2021-08-18 14:15:00|788.4|783.9|787.3|782.8|788.4|783.9|787.3|782.8|64
1629296110000|2021-08-18 14:15:10|787.8|783.3|788.6|784.1|788.6|784.1|787.8|783.3|20
1629296120000|2021-08-18 14:15:20|789|784.5|790.5|786|790.5|786|789|784.5|88
1629296130000|2021-08-18 14:15:30|790|785.5|790.6|786.1|791|786.5|790|785.5|10
1629296140000|2021-08-18 14:15:40|790.5|786|790|785.5|790.9|786.4|790|785.5|7
1629296150000|2021-08-18 14:15:50|789.6|785.1|788.2|783.7|789.6|785.1|788.2|783.7|12
1629296160000|2021-08-18 14:16:00|787.7|783.2|787.7|783.2|787.7|783.2|786.8|782.3|30
1629296170000|2021-08-18 14:16:10|788.1|783.6|787.7|783.2|788.6|784.1|787.7|783.2|33
1629296180000|2021-08-18 14:16:20|787.2|782.7|785.2|780.7|787.2|782.7|785.2|780.7|54
1629296190000|2021-08-18 14:16:30|784.8|780.3|784.7|780.2|785.2|780.7|784.7|780.2|61
1629296200000|2021-08-18 14:16:40|784.8|780.3|785.2|780.7|785.8|781.3|784.8|780.3|46
1629296210000|2021-08-18 14:16:50|785.6|781.1|785.6|781.1|786.1|781.6|785.6|781.1|37
1629296220000|2021-08-18 14:17:00|785.1|780.6|785.7|781.2|786.1|781.6|785.1|780.6|53
1629296230000|2021-08-18 14:17:10|786.1|781.6|786.6|782.1|786.6|782.1|785.7|781.2|30
1629296240000|2021-08-18 14:17:20|786.2|781.7|786.6|782.1|786.7|782.2|786.2|781.7|41
1629296250000|2021-08-18 14:17:30|786.2|781.7|786.6|782.1|786.6|782.1|786.2|781.7|23
1629296260000|2021-08-18 14:17:40|786.7|782.2|786.6|782.1|786.7|782.2|786.6|782.1|17
1629296270000|2021-08-18 14:17:50|787.1|782.6|786.6|782.1|787.1|782.6|786.6|782.1|31
1629296280000|2021-08-18 14:18:00|786.4|781.9|785.5|781|786.6|782.1|785.4|780.9|112
1629296290000|2021-08-18 14:18:10|785.9|781.4|784.8|780.3|785.9|781.4|784.8|780.3|46
1629296300000|2021-08-18 14:18:20|784.9|780.4|783.5|779|784.9|780.4|783.5|779|61
1629296310000|2021-08-18 14:18:30|782.4|777.9|781.2|776.7|782.6|778.1|780.7|776.2|86
1629296320000|2021-08-18 14:18:40|780.7|776.2|780.1|775.6|781.5|777|780.1|775.6|88
1629296330000|2021-08-18 14:18:50|780.5|776|780|775.5|780.5|776|780|775.5|58
1629296340000|2021-08-18 14:19:00|780.4|775.9|781.3|776.8|781.8|777.3|780.4|775.9|154
1629296350000|2021-08-18 14:19:10|781.7|777.2|782.1|777.6|782.1|777.6|781.7|777.2|103
1629296360000|2021-08-18 14:19:20|781.7|777.2|780.2|775.7|781.7|777.2|780.2|775.7|87
1629296370000|2021-08-18 14:19:30|779.7|775.2|779.7|775.2|779.7|775.2|779.2|774.7|146
1629296380000|2021-08-18 14:19:40|779.2|774.7|778.3|773.8|779.2|774.7|778.2|773.7|108
1629296390000|2021-08-18 14:19:50|778.2|773.7|779.6|775.1|779.6|775.1|778.2|773.7|186
1629296400000|2021-08-18 14:20:00|780|775.5|779.6|775.1|780|775.5|779.6|775.1|70
1629296410000|2021-08-18 14:20:10|780.1|775.6|781|776.5|781|776.5|780.1|775.6|234
1629296420000|2021-08-18 14:20:20|781.5|777|782.6|778.1|782.6|778.1|781.5|777|139
1629296430000|2021-08-18 14:20:30|782.5|778|783.1|778.6|783.6|779.1|782.5|778|121
1629296440000|2021-08-18 14:20:40|782.7|778.2|782.6|778.1|783.1|778.6|782|777.5|153
1629296450000|2021-08-18 14:20:50|783.1|778.6|783.1|778.6|783.2|778.7|782.6|778.1|155
1629296460000|2021-08-18 14:21:00|783.2|778.7|783.7|779.2|783.7|779.2|782.8|778.3|160
1629296470000|2021-08-18 14:21:10|784.6|780.1|785.1|780.6|785.1|780.6|784.2|779.7|65
1629296480000|2021-08-18 14:21:20|785.7|781.2|785.9|781.4|787.2|782.7|785.7|781.2|179
1629296490000|2021-08-18 14:21:30|786|781.5|786.2|781.7|786.7|782.2|785.9|781.4|37
1629296500000|2021-08-18 14:21:40|786.7|782.2|787.2|782.7|787.6|783.1|786.1|781.6|75
1629296510000|2021-08-18 14:21:50|787.1|782.6|787.4|782.9|787.4|782.9|786.7|782.2|33
1629296520000|2021-08-18 14:22:00|787.6|783.1|786.8|782.3|787.8|783.3|786.8|782.3|55
1629296530000|2021-08-18 14:22:10|786.3|781.8|785.9|781.4|786.5|782|785.9|781.4|155
1629296540000|2021-08-18 14:22:20|785.8|781.3|785.9|781.4|786.4|781.9|785.8|781.3|36
1629296550000|2021-08-18 14:22:30|787.3|782.8|787.5|783|787.9|783.4|786.5|782|129
1629296560000|2021-08-18 14:22:40|787|782.5|786.5|782|787|782.5|786.4|781.9|123
1629296570000|2021-08-18 14:22:50|786|781.5|786.6|782.1|786.6|782.1|786|781.5|42
1629296580000|2021-08-18 14:23:00|786.5|782|787|782.5|787|782.5|786.5|782|24
1629296590000|2021-08-18 14:23:10|787.4|782.9|787.4|782.9|787.9|783.4|787.4|782.9|19
1629296600000|2021-08-18 14:23:20|787|782.5|788.3|783.8|788.3|783.8|787|782.5|16
1629296610000|2021-08-18 14:23:30|787.9|783.4|787.9|783.4|787.9|783.4|787.9|783.4|12
1629296620000|2021-08-18 14:23:40|787.4|782.9|787.5|783|787.5|783|787.4|782.9|4
1629296630000|2021-08-18 14:23:50|787.9|783.4|788.5|784|788.5|784|787.9|783.4|45
1629296640000|2021-08-18 14:24:00|788.7|784.2|787.7|783.2|788.7|784.2|787.7|783.2|231
1629296650000|2021-08-18 14:24:10|787.3|782.8|788.6|784.1|788.6|784.1|787.2|782.7|171
1629296660000|2021-08-18 14:24:20|789|784.5|788.2|783.7|789|784.5|788.1|783.6|137
1629296670000|2021-08-18 14:24:30|788.4|783.9|788.5|784|788.5|784|788.4|783.9|75
1629296680000|2021-08-18 14:24:40|||||||||37
1629296690000|2021-08-18 14:24:50|788|783.5|787.4|782.9|788|783.5|787.4|782.9|108
1629296700000|2021-08-18 14:25:00|787.3|782.8|786.3|781.8|787.3|782.8|786.3|781.8|52
1629296710000|2021-08-18 14:25:10|786.4|781.9|786.3|781.8|786.5|782|785.9|781.4|104
1629296720000|2021-08-18 14:25:20|786.5|782|786.3|781.8|786.5|782|786.3|781.8|32
1629296730000|2021-08-18 14:25:30|786.4|781.9|786.4|781.9|786.4|781.9|785.9|781.4|65
1629296740000|2021-08-18 14:25:40|785.9|781.4|786.4|781.9|786.4|781.9|785.9|781.4|59
1629296750000|2021-08-18 14:25:50|||||||||46
1629296760000|2021-08-18 14:26:00|785.9|781.4|786.1|781.6|786.1|781.6|785.9|781.4|35
1629296770000|2021-08-18 14:26:10|786|781.5|786.9|782.4|787|782.5|786|781.5|97
1629296780000|2021-08-18 14:26:20|787.3|782.8|787.4|782.9|787.4|782.9|787.3|782.8|101
1629296790000|2021-08-18 14:26:30|787.5|783|787.4|782.9|787.5|783|787.4|782.9|28
1629296800000|2021-08-18 14:26:40|787|782.5|786.5|782|787|782.5|786.5|782|107
1629296810000|2021-08-18 14:26:50|787|782.5|787.1|782.6|787.4|782.9|787|782.5|46
1629296820000|2021-08-18 14:27:00|787.4|782.9|786.7|782.2|787.4|782.9|786.7|782.2|24
1629296830000|2021-08-18 14:27:10|786.2|781.7|786.2|781.7|786.2|781.7|786.2|781.7|35
1629296840000|2021-08-18 14:27:20|786.7|782.2|787.1|782.6|787.1|782.6|786.7|782.2|46
1629296850000|2021-08-18 14:27:30|787.2|782.7|787.2|782.7|787.2|782.7|787.2|782.7|51
1629296860000|2021-08-18 14:27:40|786.7|782.2|786.7|782.2|786.7|782.2|786.7|782.2|35
1629296870000|2021-08-18 14:27:50|786.6|782.1|786.2|781.7|786.6|782.1|786.1|781.6|37
1629296880000|2021-08-18 14:28:00|786.6|782.1|787.2|782.7|787.2|782.7|786.6|782.1|36
1629296890000|2021-08-18 14:28:10|787.3|782.8|787.8|783.3|787.8|783.3|787.3|782.8|94
1629296900000|2021-08-18 14:28:20|787.7|783.2|788.3|783.8|788.7|784.2|787.7|783.2|42
1629296910000|2021-08-18 14:28:30|787.8|783.3|787.8|783.3|787.8|783.3|787.8|783.3|59
1629296920000|2021-08-18 14:28:40|788.2|783.7|788.3|783.8|788.3|783.8|787.8|783.3|71
1629296930000|2021-08-18 14:28:50|788.8|784.3|788.4|783.9|788.8|784.3|788.3|783.8|26
1629296940000|2021-08-18 14:29:00|788.8|784.3|787.9|783.4|788.8|784.3|787.9|783.4|23
1629296950000|2021-08-18 14:29:10|787.6|783.1|786.9|782.4|787.9|783.4|786.9|782.4|44
1629296960000|2021-08-18 14:29:20|786.8|782.3|786.8|782.3|786.8|782.3|786.4|781.9|49
1629296970000|2021-08-18 14:29:30|786.3|781.8|786.8|782.3|787.1|782.6|786.3|781.8|70
1629296980000|2021-08-18 14:29:40|||||||||10
1629296990000|2021-08-18 14:29:50|787.3|782.8|787.7|783.2|787.7|783.2|787.2|782.7|37
1629297000000|2021-08-18 14:30:00|787.2|782.7|786.8|782.3|787.2|782.7|786.8|782.3|22
1629297010000|2021-08-18 14:30:10|787.3|782.8|787.7|783.2|787.8|783.3|787.3|782.8|12
1629297020000|2021-08-18 14:30:20|787.3|782.8|787.3|782.8|787.3|782.8|787.2|782.7|11
1629297030000|2021-08-18 14:30:30|787.8|783.3|787.9|783.4|787.9|783.4|787.8|783.3|52
1629297040000|2021-08-18 14:30:40|787.8|783.3|787.4|782.9|787.8|783.3|787.4|782.9|19
1629297050000|2021-08-18 14:30:50|787.8|783.3|787.8|783.3|787.8|783.3|787.8|783.3|8
1629297060000|2021-08-18 14:31:00|787.4|782.9|788.3|783.8|788.3|783.8|787.4|782.9|13
1629297070000|2021-08-18 14:31:10|788.8|784.3|788.8|784.3|788.8|784.3|788.4|783.9|43
1629297080000|2021-08-18 14:31:20|788.4|783.9|787.9|783.4|788.6|784.1|787.9|783.4|19
1629297090000|2021-08-18 14:31:30|788.4|783.9|788.4|783.9|788.4|783.9|788.4|783.9|15
1629297100000|2021-08-18 14:31:40|||||||||10
1629297110000|2021-08-18 14:31:50|788.8|784.3|788.8|784.3|789.3|784.8|788.8|784.3|23
1629297120000|2021-08-18 14:32:00|788.4|783.9|787.9|783.4|788.4|783.9|787.9|783.4|21
1629297130000|2021-08-18 14:32:10|787.4|782.9|788.3|783.8|788.3|783.8|787.4|782.9|45
1629297140000|2021-08-18 14:32:20|788.8|784.3|788.8|784.3|788.8|784.3|788.8|784.3|16
1629297150000|2021-08-18 14:32:30|788.4|783.9|788.4|783.9|788.4|783.9|788.4|783.9|16
1629297160000|2021-08-18 14:32:40|788.3|783.8|788.8|784.3|788.8|784.3|787.8|783.3|10
1629297170000|2021-08-18 14:32:50|||||||||10
1629297180000|2021-08-18 14:33:00|788.3|783.8|791.6|787.1|791.6|787.1|788.3|783.8|70
1629297190000|2021-08-18 14:33:10|791.2|786.7|790.7|786.2|791.2|786.7|790.7|786.2|14
1629297200000|2021-08-18 14:33:20|791.1|786.6|790.6|786.1|791.2|786.7|790.6|786.1|34
1629297210000|2021-08-18 14:33:30|790.5|786|790.8|786.3|790.8|786.3|790.5|786|11
1629297220000|2021-08-18 14:33:40|790.6|786.1|790.2|785.7|790.6|786.1|790.1|785.6|20
1629297230000|2021-08-18 14:33:50|789.7|785.2|789.3|784.8|789.7|785.2|789.2|784.7|20
1629297240000|2021-08-18 14:34:00|788.8|784.3|789.7|785.2|789.7|785.2|788.8|784.3|6
1629297250000|2021-08-18 14:34:10|789.2|784.7|788.8|784.3|789.7|785.2|788.8|784.3|29
1629297260000|2021-08-18 14:34:20|788.4|783.9|788.3|783.8|788.4|783.9|788.3|783.8|20
1629297270000|2021-08-18 14:34:30|788.2|783.7|788.2|783.7|788.2|783.7|788.2|783.7|2
1629297280000|2021-08-18 14:34:40|789.6|785.1|788.3|783.8|789.6|785.1|788.3|783.8|25
1629297290000|2021-08-18 14:34:50|788.2|783.7|786.9|782.4|788.2|783.7|786.9|782.4|19
1629297300000|2021-08-18 14:35:00|787.3|782.8|787.3|782.8|787.3|782.8|787.3|782.8|24
1629297310000|2021-08-18 14:35:10|786.9|782.4|787.3|782.8|787.3|782.8|786.8|782.3|70
1629297320000|2021-08-18 14:35:20|787.7|783.2|787.3|782.8|787.8|783.3|787.1|782.6|6
1629297330000|2021-08-18 14:35:30|787.7|783.2|787.8|783.3|787.8|783.3|787.7|783.2|20
1629297340000|2021-08-18 14:35:40|787.7|783.2|787.8|783.3|787.8|783.3|787.7|783.2|2
1629297350000|2021-08-18 14:35:50|788.2|783.7|787.7|783.2|788.2|783.7|787.7|783.2|14
1629297360000|2021-08-18 14:36:00|787.2|782.7|786.7|782.2|787.2|782.7|786.7|782.2|29
1629297370000|2021-08-18 14:36:10|787.2|782.7|787.2|782.7|787.2|782.7|787.2|782.7|13
1629297380000|2021-08-18 14:36:20|787.1|782.6|787.1|782.6|787.1|782.6|787.1|782.6|31
1629297390000|2021-08-18 14:36:30|787.6|783.1|787.1|782.6|787.6|783.1|787.1|782.6|31
1629297400000|2021-08-18 14:36:40|787.6|783.1|787.1|782.6|787.6|783.1|787.1|782.6|49
1629297410000|2021-08-18 14:36:50|||||||||5
1629297420000|2021-08-18 14:37:00|786.7|782.2|786.6|782.1|787.1|782.6|786.1|781.6|74
1629297430000|2021-08-18 14:37:10|786.1|781.6|784.3|779.8|786.6|782.1|784.3|779.8|52
1629297440000|2021-08-18 14:37:20|783.8|779.3|784.7|780.2|785.2|780.7|783.8|779.3|66
1629297450000|2021-08-18 14:37:30|785.2|780.7|785.2|780.7|785.2|780.7|784.7|780.2|27
1629297460000|2021-08-18 14:37:40|785.6|781.1|786.1|781.6|786.1|781.6|785.6|781.1|26
1629297470000|2021-08-18 14:37:50|||||||||36
1629297480000|2021-08-18 14:38:00|786.5|782|787|782.5|787|782.5|786.5|782|85
1629297490000|2021-08-18 14:38:10|786.6|782.1|786.6|782.1|786.6|782.1|786.6|782.1|3
1629297500000|2021-08-18 14:38:20|786.1|781.6|785.7|781.2|786.1|781.6|785.6|781.1|5
1629297510000|2021-08-18 14:38:30|785.2|780.7|785.3|780.8|785.3|780.8|785.2|780.7|35
1629297520000|2021-08-18 14:38:40|||||||||1
1629297530000|2021-08-18 14:38:50|785.7|781.2|786.2|781.7|786.2|781.7|785.7|781.2|5
1629297540000|2021-08-18 14:39:00|||||||||9
1629297550000|2021-08-18 14:39:10|786.7|782.2|786.7|782.2|786.7|782.2|786.7|782.2|1
1629297560000|2021-08-18 14:39:20|786.3|781.8|787.1|782.6|787.1|782.6|786.2|781.7|22
1629297570000|2021-08-18 14:39:30|787.6|783.1|787.2|782.7|787.6|783.1|787.2|782.7|12
1629297580000|2021-08-18 14:39:40|787.3|782.8|787.3|782.8|787.3|782.8|787.2|782.7|73
1629297590000|2021-08-18 14:39:50|787.4|782.9|786.7|782.2|787.4|782.9|786.7|782.2|58
1629297600000|2021-08-18 14:40:00|786.5|782|785.9|781.4|786.5|782|785.9|781.4|32
1629297610000|2021-08-18 14:40:10|786.3|781.8|786.9|782.4|786.9|782.4|786.3|781.8|16
1629297620000|2021-08-18 14:40:20|786.7|782.2|786.4|781.9|786.9|782.4|786.4|781.9|31
1629297630000|2021-08-18 14:40:30|786.9|782.4|786.4|781.9|786.9|782.4|786.2|781.7|100
1629297640000|2021-08-18 14:40:40|786.9|782.4|786.8|782.3|786.9|782.4|786.8|782.3|17
1629297650000|2021-08-18 14:40:50|||||||||2
1629297660000|2021-08-18 14:41:00|787.2|782.7|787.3|782.8|787.3|782.8|787.2|782.7|10
1629297670000|2021-08-18 14:41:10|787.8|783.3|788.3|783.8|788.3|783.8|787.8|783.3|6
1629297690000|2021-08-18 14:41:30|788.8|784.3|788.3|783.8|788.8|784.3|788.3|783.8|23
1629297700000|2021-08-18 14:41:40|787.8|783.3|787.8|783.3|787.9|783.4|787.8|783.3|78
1629297710000|2021-08-18 14:41:50|787.9|783.4|788.4|783.9|788.4|783.9|787.8|783.3|37
1629297720000|2021-08-18 14:42:00|788.3|783.8|787.4|782.9|788.3|783.8|787.4|782.9|4
1629297730000|2021-08-18 14:42:10|787.8|783.3|787.8|783.3|787.9|783.4|787.8|783.3|16
1629297740000|2021-08-18 14:42:20|788.3|783.8|788.3|783.8|788.3|783.8|788.3|783.8|9
1629297750000|2021-08-18 14:42:30|787.9|783.4|787.9|783.4|787.9|783.4|787.9|783.4|1
1629297760000|2021-08-18 14:42:40|787.8|783.3|788.4|783.9|788.4|783.9|787.8|783.3|53
1629297770000|2021-08-18 14:42:50|788.5|784|789|784.5|789|784.5|788.5|784|61
1629297780000|2021-08-18 14:43:00|788.9|784.4|788|783.5|789|784.5|788|783.5|55
1629297790000|2021-08-18 14:43:10|788.5|784|789.5|785|789.5|785|788.5|784|145
1629297800000|2021-08-18 14:43:20|789|784.5|788.9|784.4|789.4|784.9|788.9|784.4|38
1629297810000|2021-08-18 14:43:30|788.8|784.3|788.9|784.4|789.5|785|788.8|784.3|41
1629297820000|2021-08-18 14:43:40|788.5|784|788.4|783.9|788.7|784.2|788.4|783.9|24
1629297830000|2021-08-18 14:43:50|788.5|784|787.9|783.4|788.5|784|787.9|783.4|10
1629297840000|2021-08-18 14:44:00|787.5|783|788|783.5|788|783.5|787.5|783|28
1629297850000|2021-08-18 14:44:10|788.4|783.9|788|783.5|788.5|784|788|783.5|3
1629297860000|2021-08-18 14:44:20|787.9|783.4|788|783.5|788|783.5|787.5|783|3
1629297870000|2021-08-18 14:44:30|788.4|783.9|787.6|783.1|788.5|784|787.6|783.1|64
1629297880000|2021-08-18 14:44:40|787.7|783.2|787.6|783.1|787.7|783.2|787.2|782.7|86
1629297890000|2021-08-18 14:44:50|788.1|783.6|787.2|782.7|788.1|783.6|787.2|782.7|51
1629297900000|2021-08-18 14:45:00|786.7|782.2|787.2|782.7|787.2|782.7|786.7|782.2|18
1629297910000|2021-08-18 14:45:10|787.6|783.1|787.7|783.2|787.7|783.2|787.6|783.1|34
1629297920000|2021-08-18 14:45:20|787.2|782.7|787.2|782.7|787.3|782.8|787.2|782.7|72
1629297930000|2021-08-18 14:45:30|787.3|782.8|787.6|783.1|787.6|783.1|787.3|782.8|39
1629297940000|2021-08-18 14:45:40|787.2|782.7|787.6|783.1|787.6|783.1|786.7|782.2|5
1629297950000|2021-08-18 14:45:50|788|783.5|788|783.5|788.1|783.6|788|783.5|8
1629297960000|2021-08-18 14:46:00|788.1|783.6|788.6|784.1|788.6|784.1|788.1|783.6|39
1629297970000|2021-08-18 14:46:10|789.1|784.6|789.1|784.6|789.1|784.6|788.6|784.1|26
1629297980000|2021-08-18 14:46:20|788.7|784.2|788.7|784.2|788.7|784.2|788.7|784.2|22
1629297990000|2021-08-18 14:46:30|788.6|784.1|788.7|784.2|788.7|784.2|788.6|784.1|13
1629298000000|2021-08-18 14:46:40|789.1|784.6|789.3|784.8|789.3|784.8|789.1|784.6|74
1629298010000|2021-08-18 14:46:50|789.2|784.7|790.4|785.9|790.6|786.1|789.2|784.7|67
1629298020000|2021-08-18 14:47:00|790.2|785.7|790.1|785.6|790.2|785.7|790.1|785.6|62
1629298030000|2021-08-18 14:47:10|789.6|785.1|789.5|785|789.6|785.1|789.5|785|27
1629298040000|2021-08-18 14:47:20|790|785.5|790|785.5|790|785.5|790|785.5|18
1629298050000|2021-08-18 14:47:30|789.5|785|790.1|785.6|790.1|785.6|789.3|784.8|49
1629298060000|2021-08-18 14:47:40|790.2|785.7|790.1|785.6|790.2|785.7|790.1|785.6|67
1629298070000|2021-08-18 14:47:50|790.5|786|790.1|785.6|790.5|786|790|785.5|12
1629298080000|2021-08-18 14:48:00|790.5|786|790.6|786.1|790.6|786.1|790.5|786|11
1629298090000|2021-08-18 14:48:10|790.5|786|790.5|786|790.5|786|790.5|786|10
1629298100000|2021-08-18 14:48:20|790.4|785.9|790.4|785.9|790.4|785.9|790.4|785.9|32
1629298110000|2021-08-18 14:48:30|790.5|786|790.9|786.4|790.9|786.4|790.4|785.9|44
1629298120000|2021-08-18 14:48:40|790.8|786.3|790.9|786.4|790.9|786.4|790.8|786.3|70
1629298130000|2021-08-18 14:48:50|791.4|786.9|791.4|786.9|791.4|786.9|791.4|786.9|31
1629298140000|2021-08-18 14:49:00|790.5|786|790|785.5|790.5|786|790|785.5|1
1629298150000|2021-08-18 14:49:10|789.9|785.4|789.5|785|789.9|785.4|789.5|785|21
1629298160000|2021-08-18 14:49:20|789.9|785.4|789.9|785.4|789.9|785.4|789.5|785|13
1629298170000|2021-08-18 14:49:30|789.8|785.3|789.9|785.4|789.9|785.4|789.8|785.3|34
1629298180000|2021-08-18 14:49:40|789.4|784.9|789.4|784.9|789.4|784.9|789.4|784.9|7
1629298190000|2021-08-18 14:49:50|789.3|784.8|789.5|785|789.5|785|789.3|784.8|32
1629298200000|2021-08-18 14:50:00|789.9|785.4|790.4|785.9|790.4|785.9|789.9|785.4|5
1629298210000|2021-08-18 14:50:10|789.9|785.4|789.9|785.4|790.4|785.9|789.9|785.4|126
1629298220000|2021-08-18 14:50:20|790|785.5|790.1|785.6|790.5|786|790|785.5|37
1629298230000|2021-08-18 14:50:30|790.5|786|791.1|786.6|791.1|786.6|790.5|786|24
1629298240000|2021-08-18 14:50:40|791.5|787|791.5|787|791.5|787|791.5|787|2
1629298250000|2021-08-18 14:50:50|791.1|786.6|790.7|786.2|791.1|786.6|790.6|786.1|65
1629298260000|2021-08-18 14:51:00|791.1|786.6|791.6|787.1|791.6|787.1|791.1|786.6|3
1629298270000|2021-08-18 14:51:10|791.5|787|792.5|788|792.5|788|791.5|787|19
1629298280000|2021-08-18 14:51:20|792.9|788.4|792.5|788|792.9|788.4|792.4|787.9|22
1629298290000|2021-08-18 14:51:30|792.9|788.4|793|788.5|793.4|788.9|792.9|788.4|55
1629298300000|2021-08-18 14:51:40|||||||||58
1629298310000|2021-08-18 14:51:50|793.4|788.9|793.4|788.9|793.4|788.9|793.4|788.9|20
1629298320000|2021-08-18 14:52:00|||||||||3
1629298330000|2021-08-18 14:52:10|793|788.5|793|788.5|793|788.5|793|788.5|47
1629298340000|2021-08-18 14:52:20|792.6|788.1|793.5|789|793.5|789|792.6|788.1|51
1629298350000|2021-08-18 14:52:30|793.9|789.4|793.9|789.4|793.9|789.4|793.9|789.4|6
1629298360000|2021-08-18 14:52:40|794.4|789.9|794.4|789.9|794.4|789.9|794.4|789.9|10
1629298370000|2021-08-18 14:52:50|||||||||60
1629298380000|2021-08-18 14:53:00|||||||||57
1629298390000|2021-08-18 14:53:10|794|789.5|794|789.5|794|789.5|794|789.5|16
1629298400000|2021-08-18 14:53:20|||||||||1
1629298410000|2021-08-18 14:53:30|793.9|789.4|794|789.5|794|789.5|793.5|789|51
1629298420000|2021-08-18 14:53:40|794.4|789.9|794|789.5|794.4|789.9|794|789.5|4
1629298430000|2021-08-18 14:53:50|||||||||12
1629298440000|2021-08-18 14:54:00|794.9|790.4|794.9|790.4|794.9|790.4|794.9|790.4|47
1629298450000|2021-08-18 14:54:10|795|790.5|795.7|791.2|796.2|791.7|795|790.5|274
1629298460000|2021-08-18 14:54:20|795.8|791.3|795.3|790.8|795.8|791.3|795.3|790.8|29
1629298470000|2021-08-18 14:54:30|795.2|790.7|794.7|790.2|795.2|790.7|794.7|790.2|17
1629298480000|2021-08-18 14:54:40|794.8|790.3|795.3|790.8|795.3|790.8|794.8|790.3|22
1629298490000|2021-08-18 14:54:50|795.2|790.7|795.2|790.7|795.3|790.8|794.8|790.3|43
1629298500000|2021-08-18 14:55:00|795.3|790.8|794.4|789.9|795.3|790.8|794.4|789.9|34
1629298510000|2021-08-18 14:55:10|794.9|790.4|794.5|790|794.9|790.4|794.4|789.9|158
1629298520000|2021-08-18 14:55:20|794.1|789.6|794.6|790.1|794.6|790.1|794.1|789.6|58
1629298530000|2021-08-18 14:55:30|794.5|790|794.5|790|794.5|790|794.1|789.6|135
1629298540000|2021-08-18 14:55:40|794.3|789.8|793.9|789.4|794.3|789.8|793.9|789.4|33
1629298550000|2021-08-18 14:55:50|794|789.5|794.4|789.9|794.4|789.9|794|789.5|11
1629298560000|2021-08-18 14:56:00|||||||||10
1629298570000|2021-08-18 14:56:10|794.9|790.4|794.9|790.4|794.9|790.4|794.8|790.3|21
1629298580000|2021-08-18 14:56:20|795.3|790.8|795.3|790.8|795.3|790.8|795.3|790.8|25
1629298590000|2021-08-18 14:56:30|794.8|790.3|794.9|790.4|794.9|790.4|794.8|790.3|14
1629298600000|2021-08-18 14:56:40|794.8|790.3|794.9|790.4|794.9|790.4|794.8|790.3|12
1629298610000|2021-08-18 14:56:50|795.3|790.8|794.8|790.3|795.3|790.8|794.8|790.3|8
1629298620000|2021-08-18 14:57:00|794.4|789.9|794.4|789.9|794.4|789.9|794.4|789.9|8
1629298630000|2021-08-18 14:57:10|794.8|790.3|794.4|789.9|794.9|790.4|794.4|789.9|5
1629298640000|2021-08-18 14:57:20|794.9|790.4|792.7|788.2|794.9|790.4|792.7|788.2|40
1629298650000|2021-08-18 14:57:30|793|788.5|789.5|785|793|788.5|788.6|784.1|77
1629298660000|2021-08-18 14:57:40|788.5|784|789|784.5|789.5|785|788.5|784|16
1629298670000|2021-08-18 14:57:50|789.4|784.9|790.3|785.8|790.3|785.8|789.4|784.9|50
1629298680000|2021-08-18 14:58:00|790.1|785.6|789.7|785.2|790.3|785.8|789.7|785.2|27
1629298690000|2021-08-18 14:58:10|790.1|785.6|790.1|785.6|790.1|785.6|790.1|785.6|54
1629298700000|2021-08-18 14:58:20|790|785.5|790.5|786|790.5|786|790|785.5|53
1629298710000|2021-08-18 14:58:30|790|785.5|790.1|785.6|790.6|786.1|790|785.5|18
1629298720000|2021-08-18 14:58:40|790|785.5|790|785.5|790|785.5|790|785.5|19
1629298730000|2021-08-18 14:58:50|790.1|785.6|790.6|786.1|790.6|786.1|789.6|785.1|24
1629298740000|2021-08-18 14:59:00|791|786.5|790.6|786.1|791|786.5|790.6|786.1|6
1629298750000|2021-08-18 14:59:10|791.1|786.6|791.1|786.6|791.6|787.1|791.1|786.6|21
1629298760000|2021-08-18 14:59:20|791.6|787.1|791.4|786.9|791.6|787.1|791.1|786.6|33
1629298770000|2021-08-18 14:59:30|790.9|786.4|790.8|786.3|790.9|786.4|790.3|785.8|77
1629298780000|2021-08-18 14:59:40|790.3|785.8|791.1|786.6|791.3|786.8|790.3|785.8|20
1629298790000|2021-08-18 14:59:50|790.8|786.3|790.8|786.3|790.8|786.3|790.3|785.8|68
1629298800000|2021-08-18 15:00:00|790.3|785.8|790.3|785.8|790.3|785.8|790.3|785.8|0
1629334800000|2021-08-19 01:00:00|790.1|785.6|786.2|781.7|790.1|785.6|786.2|781.7|33
1629334810000|2021-08-19 01:00:10|786.6|782.1|788.9|784.4|788.9|784.4|786.6|782.1|79
1629334820000|2021-08-19 01:00:20|789.1|784.6|787.1|782.6|789.2|784.7|787.1|782.6|24
1629334830000|2021-08-19 01:00:30|787.5|783|786.6|782.1|787.5|783|786.6|782.1|31
1629334840000|2021-08-19 01:00:40|786.1|781.6|786.6|782.1|786.6|782.1|785.7|781.2|32
1629334850000|2021-08-19 01:00:50|786.9|782.4|787.5|783|787.8|783.3|786.2|781.7|21
1629334860000|2021-08-19 01:01:00|786.6|782.1|786.6|782.1|786.6|782.1|786.6|782.1|2
1629334870000|2021-08-19 01:01:10|786.1|781.6|787.3|782.8|787.3|782.8|786.1|781.6|17
1629334880000|2021-08-19 01:01:20|787.1|782.6|788.1|783.6|788.1|783.6|787.1|782.6|9
1629334890000|2021-08-19 01:01:30|788.6|784.1|788.6|784.1|788.6|784.1|788.6|784.1|5
1629334900000|2021-08-19 01:01:40|789.5|785|790.1|785.6|790.1|785.6|789.5|785|7
1629334910000|2021-08-19 01:01:50|790.5|786|790.1|785.6|790.5|786|790.1|785.6|19
1629334920000|2021-08-19 01:02:00|790.5|786|790.8|786.3|790.8|786.3|790.5|786|6
1629334930000|2021-08-19 01:02:10|790.9|786.4|790.9|786.4|791.4|786.9|790.9|786.4|28
1629334940000|2021-08-19 01:02:20|790.3|785.8|790.8|786.3|790.8|786.3|790.3|785.8|33
1629334950000|2021-08-19 01:02:30|790.5|786|790.9|786.4|790.9|786.4|789.9|785.4|42
1629334960000|2021-08-19 01:02:40|791.4|786.9|792.3|787.8|792.3|787.8|790.9|786.4|69
1629334970000|2021-08-19 01:02:50|791.9|787.4|790.9|786.4|792|787.5|790.9|786.4|186
1629334980000|2021-08-19 01:03:00|791.3|786.8|791.9|787.4|791.9|787.4|791.3|786.8|17
1629334990000|2021-08-19 01:03:10|791.7|787.2|792.3|787.8|792.3|787.8|791.4|786.9|3
1629335000000|2021-08-19 01:03:20|||||||||20
1629335010000|2021-08-19 01:03:30|791.9|787.4|791.4|786.9|791.9|787.4|791.4|786.9|34
1629335020000|2021-08-19 01:03:40|791.9|787.4|792.3|787.8|792.3|787.8|791.9|787.4|5
1629335030000|2021-08-19 01:03:50|792.8|788.3|792.3|787.8|792.8|788.3|792.3|787.8|5
1629335040000|2021-08-19 01:04:00|791.8|787.3|791.4|786.9|791.9|787.4|791.4|786.9|16
1629335050000|2021-08-19 01:04:10|790.9|786.4|792.1|787.6|792.1|787.6|790.9|786.4|44
1629335060000|2021-08-19 01:04:20|791.9|787.4|791.9|787.4|792.1|787.6|791.9|787.4|22
1629335070000|2021-08-19 01:04:30|791.4|786.9|791.9|787.4|792.4|787.9|791.4|786.9|14
1629335080000|2021-08-19 01:04:40|||||||||6
1629335090000|2021-08-19 01:04:50|792.3|787.8|791.9|787.4|792.3|787.8|791.4|786.9|9
1629335100000|2021-08-19 01:05:00|791.7|787.2|791.9|787.4|792.3|787.8|791.7|787.2|5
1629335110000|2021-08-19 01:05:10|791.4|786.9|790.5|786|791.4|786.9|790.5|786|46
1629335120000|2021-08-19 01:05:20|790.3|785.8|790|785.5|790.3|785.8|790|785.5|2
1629335130000|2021-08-19 01:05:30|789.6|785.1|789.6|785.1|789.6|785.1|789.6|785.1|7
1629335140000|2021-08-19 01:05:40|789.1|784.6|789.1|784.6|789.1|784.6|789.1|784.6|51
1629335150000|2021-08-19 01:05:50|789.5|785|789.5|785|789.5|785|789.5|785|4
1629335160000|2021-08-19 01:06:00|790|785.5|790|785.5|790|785.5|790|785.5|11
1629335170000|2021-08-19 01:06:10|789.5|785|788.6|784.1|789.5|785|788.6|784.1|49
1629335180000|2021-08-19 01:06:20|788.1|783.6|788.2|783.7|788.6|784.1|788.1|783.6|16
1629335190000|2021-08-19 01:06:30|789.1|784.6|789.1|784.6|789.1|784.6|788.6|784.1|17
1629335200000|2021-08-19 01:06:40|788.2|783.7|788.6|784.1|789.1|784.6|788.2|783.7|5
1629335210000|2021-08-19 01:06:50|788.2|783.7|788.7|784.2|788.7|784.2|788.2|783.7|16
1629335220000|2021-08-19 01:07:00|788.2|783.7|788.2|783.7|788.2|783.7|787.7|783.2|3
1629335230000|2021-08-19 01:07:10|787.7|783.2|787.7|783.2|787.7|783.2|787.7|783.2|18
1629335240000|2021-08-19 01:07:20|788.2|783.7|788.2|783.7|788.2|783.7|788.2|783.7|9
1629335250000|2021-08-19 01:07:30|788.7|784.2|788.7|784.2|788.7|784.2|788.7|784.2|1
1629335260000|2021-08-19 01:07:40|789.1|784.6|788.2|783.7|789.2|784.7|788.2|783.7|47
1629335270000|2021-08-19 01:07:50|788.7|784.2|788.7|784.2|788.7|784.2|788.7|784.2|3
1629335280000|2021-08-19 01:08:00|788.2|783.7|788.3|783.8|788.3|783.8|787.6|783.1|53
1629335290000|2021-08-19 01:08:10|787.7|783.2|787|782.5|787.8|783.3|786.8|782.3|18
1629335300000|2021-08-19 01:08:20|786.8|782.3|787.2|782.7|787.3|782.8|786.8|782.3|11
1629335310000|2021-08-19 01:08:30|787.7|783.2|787.8|783.3|787.8|783.3|787.7|783.2|1
1629335320000|2021-08-19 01:08:40|787.3|782.8|787.3|782.8|787.3|782.8|787.2|782.7|5
1629335330000|2021-08-19 01:08:50|787.8|783.3|787.4|782.9|787.8|783.3|787.4|782.9|8
1629335340000|2021-08-19 01:09:00|787.8|783.3|788.3|783.8|788.3|783.8|787.8|783.3|12
1629335350000|2021-08-19 01:09:10|788.8|784.3|788.8|784.3|788.8|784.3|788.8|784.3|47
1629335360000|2021-08-19 01:09:20|789.3|784.8|789.4|784.9|789.4|784.9|789.3|784.8|4
1629335370000|2021-08-19 01:09:30|789.8|785.3|790|785.5|790|785.5|789.8|785.3|24
1629335380000|2021-08-19 01:09:40|790.4|785.9|789.7|785.2|790.4|785.9|789.5|785|41
1629335390000|2021-08-19 01:09:50|789.5|785|790|785.5|790.4|785.9|789.5|785|28
1629335400000|2021-08-19 01:10:00|789.7|785.2|788.5|784|789.7|785.2|788.4|783.9|67
1629335410000|2021-08-19 01:10:10|788.4|783.9|787.4|782.9|788.4|783.9|787.4|782.9|18
1629335420000|2021-08-19 01:10:20|787|782.5|787.5|783|787.5|783|787|782.5|23
1629335430000|2021-08-19 01:10:30|787.9|783.4|788.4|783.9|788.9|784.4|787.9|783.4|30
1629335440000|2021-08-19 01:10:40|788|783.5|788.9|784.4|788.9|784.4|788|783.5|12
1629335450000|2021-08-19 01:10:50|788.4|783.9|787.9|783.4|788.4|783.9|787.9|783.4|13
1629335480000|2021-08-19 01:11:20|788.4|783.9|788.4|783.9|788.4|783.9|788.4|783.9|1
1629335490000|2021-08-19 01:11:30|788.9|784.4|788.4|783.9|788.9|784.4|788.4|783.9|25
1629335500000|2021-08-19 01:11:40|788.9|784.4|788.4|783.9|788.9|784.4|788.4|783.9|2
1629335510000|2021-08-19 01:11:50|788.9|784.4|787.9|783.4|788.9|784.4|787.9|783.4|25
1629335520000|2021-08-19 01:12:00|787.4|782.9|787.4|782.9|787.4|782.9|787.4|782.9|1
1629335530000|2021-08-19 01:12:10|787.9|783.4|787.9|783.4|787.9|783.4|787.9|783.4|1
1629335560000|2021-08-19 01:12:40|||||||||2
1629335570000|2021-08-19 01:12:50|787.8|783.3|787.4|782.9|787.8|783.3|787.4|782.9|7
1629335580000|2021-08-19 01:13:00|788.4|783.9|787.9|783.4|788.4|783.9|787.9|783.4|70
1629335590000|2021-08-19 01:13:10|787.5|783|787.4|782.9|787.5|783|787.4|782.9|13
1629335600000|2021-08-19 01:13:20|787|782.5|787|782.5|787|782.5|786.8|782.3|14
1629335610000|2021-08-19 01:13:30|787.5|783|787|782.5|787.5|783|787|782.5|13
1629335620000|2021-08-19 01:13:40|786.5|782|786|781.5|786.5|782|786|781.5|62
1629335630000|2021-08-19 01:13:50|785.8|781.3|785.5|781|786|781.5|785.5|781|45
1629335640000|2021-08-19 01:14:00|785.7|781.2|786.5|782|786.5|782|785.7|781.2|59
1629335650000|2021-08-19 01:14:10|787|782.5|787.5|783|787.5|783|787|782.5|13
1629335660000|2021-08-19 01:14:20|787.4|782.9|787|782.5|787.4|782.9|787|782.5|11
1629335670000|2021-08-19 01:14:30|786.5|782|786.5|782|786.5|782|786.5|782|0
1629335680000|2021-08-19 01:14:40|786|781.5|786.5|782|786.5|782|786|781.5|35
1629335690000|2021-08-19 01:14:50|786|781.5|786.5|782|786.5|782|786|781.5|2
1629335700000|2021-08-19 01:15:00|786|781.5|785|780.5|786|781.5|785|780.5|15
1629335710000|2021-08-19 01:15:10|785.5|781|786|781.5|786|781.5|785.5|781|12
1629335720000|2021-08-19 01:15:20|785.5|781|785.5|781|785.5|781|785.5|781|12
1629335730000|2021-08-19 01:15:30|785|780.5|785|780.5|785|780.5|784.6|780.1|9
1629335740000|2021-08-19 01:15:40|785.5|781|785|780.5|785.5|781|785|780.5|8
1629335750000|2021-08-19 01:15:50|||||||||32
1629335760000|2021-08-19 01:16:00|785.5|781|785.5|781|785.5|781|785.5|781|14
1629335770000|2021-08-19 01:16:10|785.4|780.9|786|781.5|786|781.5|785.4|780.9|17
1629335780000|2021-08-19 01:16:20|786.4|781.9|786|781.5|786.9|782.4|786|781.5|6
1629335790000|2021-08-19 01:16:30|785.5|781|786|781.5|786|781.5|785.5|781|8
1629335800000|2021-08-19 01:16:40|785.5|781|786.4|781.9|786.5|782|785.5|781|55
1629335810000|2021-08-19 01:16:50|786.5|782|786.5|782|787|782.5|786.5|782|22
1629335820000|2021-08-19 01:17:00|786.1|781.6|785.1|780.6|786.1|781.6|785.1|780.6|33
1629335830000|2021-08-19 01:17:10|784.9|780.4|785|780.5|785|780.5|784.5|780|30
1629335840000|2021-08-19 01:17:20|785.1|780.6|785.3|780.8|785.6|781.1|785.1|780.6|12
1629335850000|2021-08-19 01:17:30|785.1|780.6|785.6|781.1|785.6|781.1|785.1|780.6|27
1629335860000|2021-08-19 01:17:40|786|781.5|786.1|781.6|786.1|781.6|786|781.5|5
1629335870000|2021-08-19 01:17:50|786|781.5|786|781.5|786.1|781.6|785.6|781.1|4
1629335880000|2021-08-19 01:18:00|785.6|781.1|786.5|782|786.5|782|785.6|781.1|20
1629335890000|2021-08-19 01:18:10|787|782.5|787.5|783|787.5|783|787|782.5|5
1629335900000|2021-08-19 01:18:20|787|782.5|787.3|782.8|787.5|783|787|782.5|5
1629335910000|2021-08-19 01:18:30|787.5|783|786.6|782.1|787.5|783|786.5|782|23
1629335920000|2021-08-19 01:18:40|785.6|781.1|785.6|781.1|785.6|781.1|785.6|781.1|51
1629335930000|2021-08-19 01:18:50|786|781.5|786|781.5|786|781.5|785.6|781.1|31
1629335940000|2021-08-19 01:19:00|786.5|782|787|782.5|787|782.5|786.5|782|2
1629335950000|2021-08-19 01:19:10|786.5|782|786.6|782.1|786.6|782.1|786.5|782|5
1629335960000|2021-08-19 01:19:20|787.1|782.6|787.1|782.6|787.1|782.6|787.1|782.6|10
1629335970000|2021-08-19 01:19:30|787.5|783|788|783.5|788|783.5|787.5|783|11
1629335980000|2021-08-19 01:19:40|788.1|783.6|788.5|784|788.6|784.1|788.1|783.6|75
1629335990000|2021-08-19 01:19:50|787.6|783.1|786.9|782.4|787.6|783.1|786.9|782.4|30
1629336000000|2021-08-19 01:20:00|786.6|782.1|786.1|781.6|786.6|782.1|786.1|781.6|43
1629336010000|2021-08-19 01:20:10|785.6|781.1|787.1|782.6|787.1|782.6|785.6|781.1|94
1629336020000|2021-08-19 01:20:20|787|782.5|787.5|783|787.5|783|787|782.5|2
1629336030000|2021-08-19 01:20:30|788|783.5|788.5|784|788.5|784|788|783.5|8
1629336040000|2021-08-19 01:20:40|788|783.5|787.5|783|788|783.5|787.5|783|7
1629336050000|2021-08-19 01:20:50|788|783.5|788.2|783.7|788.2|783.7|788|783.5|8
1629336060000|2021-08-19 01:21:00|788.5|784|788.5|784|788.5|784|788|783.5|97
1629336070000|2021-08-19 01:21:10|788.3|783.8|788.3|783.8|788.6|784.1|788.3|783.8|2
1629336080000|2021-08-19 01:21:20|788.6|784.1|788.1|783.6|788.6|784.1|788|783.5|24
1629336090000|2021-08-19 01:21:30|788.6|784.1|789.1|784.6|789.1|784.6|788.6|784.1|9
1629336100000|2021-08-19 01:21:40|789.5|785|789.5|785|789.6|785.1|789.5|785|29
1629336110000|2021-08-19 01:21:50|789.1|784.6|789.1|784.6|789.1|784.6|789.1|784.6|0
1629336120000|2021-08-19 01:22:00|789.6|785.1|789.1|784.6|789.6|785.1|789.1|784.6|42
1629336130000|2021-08-19 01:22:10|789.5|785|789.6|785.1|789.6|785.1|789.5|785|9
1629336140000|2021-08-19 01:22:20|789.5|785|789.5|785|789.5|785|789.5|785|11
1629336150000|2021-08-19 01:22:30|789.6|785.1|789.5|785|789.6|785.1|789.5|785|8
1629336160000|2021-08-19 01:22:40|789.1|784.6|788.6|784.1|789.1|784.6|788.2|783.7|92
1629336170000|2021-08-19 01:22:50|788.7|784.2|788.6|784.1|789.1|784.6|788.6|784.1|47
1629336180000|2021-08-19 01:23:00|789.1|784.6|788.6|784.1|789.1|784.6|788.6|784.1|33
1629336190000|2021-08-19 01:23:10|789.1|784.6|789.1|784.6|789.1|784.6|789.1|784.6|38
1629336200000|2021-08-19 01:23:20|788.6|784.1|788.6|784.1|788.6|784.1|788.6|784.1|42
1629336210000|2021-08-19 01:23:30|||||||||7
1629336220000|2021-08-19 01:23:40|||||||||16
1629336230000|2021-08-19 01:23:50|789|784.5|788.9|784.4|789.2|784.7|788.9|784.4|63
1629336240000|2021-08-19 01:24:00|788.7|784.2|789.7|785.2|789.8|785.3|788.7|784.2|37
1629336250000|2021-08-19 01:24:10|789.8|785.3|790.3|785.8|790.3|785.8|789.8|785.3|26
1629336260000|2021-08-19 01:24:20|790.8|786.3|790.3|785.8|790.8|786.3|790.3|785.8|54
1629336270000|2021-08-19 01:24:30|790.4|785.9|790.8|786.3|790.9|786.4|790.4|785.9|179
1629336280000|2021-08-19 01:24:40|790.9|786.4|790.8|786.3|790.9|786.4|790.8|786.3|46
1629336290000|2021-08-19 01:24:50|790.4|785.9|790.4|785.9|790.4|785.9|790.4|785.9|16
1629336300000|2021-08-19 01:25:00|790.8|786.3|790.8|786.3|790.8|786.3|790.8|786.3|14
1629336310000|2021-08-19 01:25:10|790.4|785.9|790.4|785.9|790.9|786.4|790.4|785.9|82
1629336320000|2021-08-19 01:25:20|789.9|785.4|790.4|785.9|790.4|785.9|789.9|785.4|81
1629336330000|2021-08-19 01:25:30|||||||||6
1629336340000|2021-08-19 01:25:40|789.9|785.4|789.9|785.4|789.9|785.4|789.8|785.3|20
1629336350000|2021-08-19 01:25:50|789.8|785.3|789.4|784.9|789.8|785.3|789.4|784.9|7
1629336360000|2021-08-19 01:26:00|789.3|784.8|788.4|783.9|789.3|784.8|788.4|783.9|28
1629336370000|2021-08-19 01:26:10|788.2|783.7|788.9|784.4|788.9|784.4|788.2|783.7|26
1629336380000|2021-08-19 01:26:20|789.4|784.9|788.9|784.4|789.4|784.9|788.9|784.4|9
1629336390000|2021-08-19 01:26:30|||||||||11
1629336400000|2021-08-19 01:26:40|788.5|784|788.9|784.4|788.9|784.4|788.4|783.9|24
1629336410000|2021-08-19 01:26:50|788.4|783.9|788.4|783.9|788.4|783.9|788.4|783.9|0
1629336420000|2021-08-19 01:27:00|788.8|784.3|788.3|783.8|788.8|784.3|788.3|783.8|1
1629336430000|2021-08-19 01:27:10|788.2|783.7|788.3|783.8|788.7|784.2|788.2|783.7|30
1629336440000|2021-08-19 01:27:20|787.8|783.3|788.3|783.8|788.3|783.8|787.8|783.3|10
1629336450000|2021-08-19 01:27:30|788.2|783.7|788.2|783.7|788.2|783.7|788.2|783.7|16
1629336460000|2021-08-19 01:27:40|787.8|783.3|788.2|783.7|788.2|783.7|787.8|783.3|10
1629336470000|2021-08-19 01:27:50|788|783.5|788.3|783.8|788.3|783.8|787.8|783.3|20
1629336480000|2021-08-19 01:28:00|788.8|784.3|788.8|784.3|788.8|784.3|788.8|784.3|17
1629336490000|2021-08-19 01:28:10|789.2|784.7|789.2|784.7|789.2|784.7|789.2|784.7|1
1629336510000|2021-08-19 01:28:30|789.7|785.2|789.7|785.2|789.7|785.2|789.7|785.2|5
1629336520000|2021-08-19 01:28:40|789.8|785.3|789.8|785.3|789.8|785.3|789.8|785.3|48
1629336530000|2021-08-19 01:28:50|789.3|784.8|789.3|784.8|789.3|784.8|789.3|784.8|74
1629336540000|2021-08-19 01:29:00|789.7|785.2|789.8|785.3|789.8|785.3|789.7|785.2|0
1629336550000|2021-08-19 01:29:10|790.2|785.7|789.3|784.8|790.2|785.7|789.3|784.8|21
1629336560000|2021-08-19 01:29:20|789.7|785.2|789.8|785.3|789.8|785.3|789.7|785.2|36
1629336570000|2021-08-19 01:29:30|789.3|784.8|789.3|784.8|789.3|784.8|789.3|784.8|0
1629336580000|2021-08-19 01:29:40|||||||||7
1629336590000|2021-08-19 01:29:50|789.8|785.3|789.8|785.3|789.8|785.3|789.8|785.3|2
1629336600000|2021-08-19 01:30:00|||||||||3
1629336610000|2021-08-19 01:30:10|789.3|784.8|789.3|784.8|789.3|784.8|789.3|784.8|0
1629336630000|2021-08-19 01:30:30|||||||||14
1629336640000|2021-08-19 01:30:40|789.8|785.3|789.8|785.3|789.8|785.3|789.8|785.3|23
1629336650000|2021-08-19 01:30:50|789.3|784.8|790.3|785.8|790.3|785.8|789.3|784.8|22
1629336660000|2021-08-19 01:31:00|789.9|785.4|790.3|785.8|790.4|785.9|789.9|785.4|33
1629336670000|2021-08-19 01:31:10|790.4|785.9|790.4|785.9|790.4|785.9|790.4|785.9|14
1629336680000|2021-08-19 01:31:20|789.9|785.4|790.2|785.7|790.2|785.7|789.9|785.4|17
1629336690000|2021-08-19 01:31:30|789.9|785.4|790.5|786|790.5|786|789.9|785.4|25
1629336700000|2021-08-19 01:31:40|790|785.5|790.4|785.9|790.5|786|790|785.5|15
1629336710000|2021-08-19 01:31:50|790|785.5|789.9|785.4|790|785.5|789.9|785.4|2
1629336720000|2021-08-19 01:32:00|790|785.5|789.9|785.4|790|785.5|789.9|785.4|15
1629336730000|2021-08-19 01:32:10|789.4|784.9|789|784.5|789.4|784.9|789|784.5|33
1629336740000|2021-08-19 01:32:20|789.4|784.9|788.9|784.4|789.4|784.9|788.9|784.4|10
1629336750000|2021-08-19 01:32:30|||||||||17
1629336760000|2021-08-19 01:32:40|788.5|784|788.5|784|788.5|784|788.5|784|11
1629336770000|2021-08-19 01:32:50|788|783.5|788.9|784.4|788.9|784.4|788|783.5|6
1629336780000|2021-08-19 01:33:00|||||||||10
1629336790000|2021-08-19 01:33:10|788.5|784|788.9|784.4|788.9|784.4|788.5|784|19
1629336800000|2021-08-19 01:33:20|789.1|784.6|789.1|784.6|789.1|784.6|789.1|784.6|1
1629336810000|2021-08-19 01:33:30|788.9|784.4|788.9|784.4|788.9|784.4|788.9|784.4|37
1629336820000|2021-08-19 01:33:40|789.3|784.8|788.9|784.4|789.4|784.9|788.9|784.4|10
1629336830000|2021-08-19 01:33:50|||||||||1
1629336840000|2021-08-19 01:34:00|788.5|784|788|783.5|788.5|784|788|783.5|15
1629336850000|2021-08-19 01:34:10|||||||||3
1629336860000|2021-08-19 01:34:20|788.4|783.9|788.5|784|788.5|784|788.4|783.9|28
1629336870000|2021-08-19 01:34:30|788.4|783.9|788.4|783.9|788.4|783.9|788.4|783.9|22
1629336880000|2021-08-19 01:34:40|788.5|784|788.9|784.4|788.9|784.4|788.5|784|33
1629336890000|2021-08-19 01:34:50|788.5|784|788.4|783.9|788.5|784|788.4|783.9|0
1629336900000|2021-08-19 01:35:00|788.9|784.4|788.9|784.4|788.9|784.4|788.9|784.4|8
1629336910000|2021-08-19 01:35:10|788.4|783.9|786.5|782|788.4|783.9|786.5|782|35
1629336920000|2021-08-19 01:35:20|787|782.5|786.5|782|787|782.5|786.5|782|37
1629336930000|2021-08-19 01:35:30|786|781.5|785.9|781.4|786|781.5|785.9|781.4|21
1629336940000|2021-08-19 01:35:40|786.4|781.9|786.5|782|786.5|782|786.4|781.9|8
1629336950000|2021-08-19 01:35:50|786.9|782.4|785.9|781.4|786.9|782.4|785.9|781.4|3
1629336960000|2021-08-19 01:36:00|786|781.5|786|781.5|786|781.5|786|781.5|6
1629336970000|2021-08-19 01:36:10|785.9|781.4|786.4|781.9|786.5|782|785.9|781.4|39
1629336980000|2021-08-19 01:36:20|785.5|781|785.5|781|785.5|781|785.5|781|6
1629336990000|2021-08-19 01:36:30|785.7|781.2|785.5|781|785.9|781.4|785.5|781|5
1629337000000|2021-08-19 01:36:40|785.9|781.4|785.9|781.4|785.9|781.4|785.9|781.4|9
1629337010000|2021-08-19 01:36:50|||||||||37
1629337020000|2021-08-19 01:37:00|786.1|781.6|786.1|781.6|786.1|781.6|786.1|781.6|21
1629337030000|2021-08-19 01:37:10|785.9|781.4|785.4|780.9|786|781.5|785.4|780.9|69
1629337040000|2021-08-19 01:37:20|785.9|781.4|785.9|781.4|785.9|781.4|785.9|781.4|6
1629337050000|2021-08-19 01:37:30|785.5|781|786.4|781.9|786.4|781.9|785.5|781|23
1629337060000|2021-08-19 01:37:40|786.3|781.8|786.9|782.4|786.9|782.4|786.3|781.8|35
1629337070000|2021-08-19 01:37:50|786.4|781.9|786.4|781.9|786.4|781.9|786.4|781.9|8
1629337080000|2021-08-19 01:38:00|786.9|782.4|786.9|782.4|786.9|782.4|786.9|782.4|11
1629337090000|2021-08-19 01:38:10|787.4|782.9|786.9|782.4|787.4|782.9|786.9|782.4|5
1629337100000|2021-08-19 01:38:20|787.2|782.7|787.1|782.6|787.4|782.9|786.9|782.4|8
1629337110000|2021-08-19 01:38:30|786.9|782.4|786.9|782.4|786.9|782.4|786.9|782.4|0
1629337120000|2021-08-19 01:38:40|787.4|782.9|787.3|782.8|787.9|783.4|787.3|782.8|21
1629337130000|2021-08-19 01:38:50|786.9|782.4|785.9|781.4|786.9|782.4|785.9|781.4|97
1629337140000|2021-08-19 01:39:00|785.4|780.9|785.4|780.9|785.5|781|785.4|780.9|22
1629337150000|2021-08-19 01:39:10|785.9|781.4|786.1|781.6|786.1|781.6|785.4|780.9|5
1629337160000|2021-08-19 01:39:20|786.4|781.9|785.5|781|786.4|781.9|785.5|781|28
1629337170000|2021-08-19 01:39:30|785.4|780.9|785.4|780.9|785.4|780.9|785.4|780.9|12
1629337180000|2021-08-19 01:39:40|||||||||5
1629337190000|2021-08-19 01:39:50|784.9|780.4|784.9|780.4|784.9|780.4|784.9|780.4|6
1629337200000|2021-08-19 01:40:00|784.5|780|784|779.5|784.5|780|783.5|779|76
1629337210000|2021-08-19 01:40:10|784.4|779.9|784|779.5|784.4|779.9|784|779.5|10
1629337220000|2021-08-19 01:40:20|||||||||7
1629337230000|2021-08-19 01:40:30|783.5|779|783.5|779|783.5|779|783.5|779|9
1629337240000|2021-08-19 01:40:40|783|778.5|783|778.5|783|778.5|783|778.5|25
1629337250000|2021-08-19 01:40:50|782.6|778.1|782.5|778|783.2|778.7|782.5|778|123
1629337260000|2021-08-19 01:41:00|783.4|778.9|783.4|778.9|783.4|778.9|783.4|778.9|7
1629337270000|2021-08-19 01:41:10|782.9|778.4|783.5|779|783.5|779|782.9|778.4|40
1629337280000|2021-08-19 01:41:20|784|779.5|784|779.5|784|779.5|784|779.5|8
1629337290000|2021-08-19 01:41:30|||||||||13
1629337300000|2021-08-19 01:41:40|784.5|780|784.5|780|784.5|780|784.5|780|4
1629337310000|2021-08-19 01:41:50|784.9|780.4|785|780.5|785|780.5|784.9|780.4|18
1629337320000|2021-08-19 01:42:00|784.5|780|784.1|779.6|784.5|780|784.1|779.6|3
1629337330000|2021-08-19 01:42:10|784|779.5|784|779.5|784|779.5|784|779.5|1
1629337340000|2021-08-19 01:42:20|||||||||18
1629337360000|2021-08-19 01:42:40|783.5|779|784|779.5|784|779.5|783.5|779|5
1629337370000|2021-08-19 01:42:50|784.5|780|785|780.5|785|780.5|784.5|780|32
1629337380000|2021-08-19 01:43:00|785.5|781|785.5|781|785.5|781|785.5|781|0
1629337390000|2021-08-19 01:43:10|785.9|781.4|785.9|781.4|786.4|781.9|785.9|781.4|3
1629337400000|2021-08-19 01:43:20|786.3|781.8|785.9|781.4|786.4|781.9|785.9|781.4|6
1629337410000|2021-08-19 01:43:30|785.8|781.3|785.4|780.9|785.8|781.3|785|780.5|37
1629337420000|2021-08-19 01:43:40|785.5|781|785.5|781|785.5|781|785.5|781|20
1629337430000|2021-08-19 01:43:50|785.3|780.8|785.5|781|785.5|781|785.3|780.8|22
1629337440000|2021-08-19 01:44:00|785.1|780.6|785.5|781|786|781.5|785.1|780.6|1
1629337450000|2021-08-19 01:44:10|786|781.5|786|781.5|786|781.5|786|781.5|0
1629337460000|2021-08-19 01:44:20|785.9|781.4|785.9|781.4|785.9|781.4|785.9|781.4|0
1629337470000|2021-08-19 01:44:30|785.5|781|785|780.5|785.5|781|785|780.5|7
1629337480000|2021-08-19 01:44:40|785.5|781|785|780.5|786|781.5|785|780.5|12
1629337490000|2021-08-19 01:44:50|785.5|781|785.5|781|785.5|781|785.5|781|1
1629337500000|2021-08-19 01:45:00|785|780.5|785.5|781|785.5|781|785|780.5|28
1629337520000|2021-08-19 01:45:20|785|780.5|785.5|781|785.5|781|785|780.5|1
1629337530000|2021-08-19 01:45:30|785.9|781.4|785.9|781.4|785.9|781.4|785.9|781.4|0
1629337540000|2021-08-19 01:45:40|786.4|781.9|787.1|782.6|787.1|782.6|786.4|781.9|20
1629337550000|2021-08-19 01:45:50|787.4|782.9|786.9|782.4|787.4|782.9|786.9|782.4|25
1629337560000|2021-08-19 01:46:00|||||||||10
1629337570000|2021-08-19 01:46:10|786.4|781.9|786.9|782.4|786.9|782.4|786.4|781.9|0
1629337590000|2021-08-19 01:46:30|786.4|781.9|786.9|782.4|786.9|782.4|786.4|781.9|1
1629337600000|2021-08-19 01:46:40|786.4|781.9|786.4|781.9|786.4|781.9|786.4|781.9|22
1629337620000|2021-08-19 01:47:00|786.5|782|786.9|782.4|786.9|782.4|786.5|782|10
1629337630000|2021-08-19 01:47:10|||||||||5
1629337650000|2021-08-19 01:47:30|787.8|783.3|787.4|782.9|787.8|783.3|787.4|782.9|2
1629337660000|2021-08-19 01:47:40|787.8|783.3|787.8|783.3|787.8|783.3|787.4|782.9|19
1629337670000|2021-08-19 01:47:50|||||||||13
1629337680000|2021-08-19 01:48:00|787.4|782.9|787.3|782.8|787.4|782.9|787.3|782.8|30
1629337690000|2021-08-19 01:48:10|786.8|782.3|787.3|782.8|787.3|782.8|786.8|782.3|11
1629337700000|2021-08-19 01:48:20|787.8|783.3|787.8|783.3|787.8|783.3|787.3|782.8|1
1629337710000|2021-08-19 01:48:30|787.5|783|787.3|782.8|787.5|783|787.3|782.8|10
1629337730000|2021-08-19 01:48:50|786.8|782.3|786.8|782.3|786.8|782.3|786.8|782.3|2
1629337740000|2021-08-19 01:49:00|787.3|782.8|787.3|782.8|787.3|782.8|787.2|782.7|60
1629337750000|2021-08-19 01:49:10|787.2|782.7|786.8|782.3|787.2|782.7|786.8|782.3|21
1629337760000|2021-08-19 01:49:20|786.5|782|787.2|782.7|787.2|782.7|786.3|781.8|13
1629337770000|2021-08-19 01:49:30|787.3|782.8|787.7|783.2|787.7|783.2|787.3|782.8|11
1629337780000|2021-08-19 01:49:40|787.3|782.8|786.8|782.3|787.3|782.8|786.8|782.3|16
1629337790000|2021-08-19 01:49:50|787.3|782.8|786.8|782.3|787.3|782.8|786.8|782.3|0
1629337800000|2021-08-19 01:50:00|786.9|782.4|787.3|782.8|787.4|782.9|786.8|782.3|31
1629337810000|2021-08-19 01:50:10|787.4|782.9|787.8|783.3|788.2|783.7|787.3|782.8|6
1629337820000|2021-08-19 01:50:20|788.3|783.8|788.4|783.9|788.4|783.9|788.3|783.8|46
1629337830000|2021-08-19 01:50:30|788.8|784.3|788.4|783.9|788.8|784.3|788.3|783.8|10
1629337840000|2021-08-19 01:50:40|788.8|784.3|788.8|784.3|788.8|784.3|788.8|784.3|5
1629337850000|2021-08-19 01:50:50|788.3|783.8|787.9|783.4|788.4|783.9|787.9|783.4|25
1629337860000|2021-08-19 01:51:00|788.3|783.8|787.8|783.3|788.3|783.8|787.8|783.3|22
1629337870000|2021-08-19 01:51:10|||||||||3
1629337880000|2021-08-19 01:51:20|788.3|783.8|788.3|783.8|788.3|783.8|788.3|783.8|1
1629337890000|2021-08-19 01:51:30|788.8|784.3|788.8|784.3|788.8|784.3|788.8|784.3|5
1629337900000|2021-08-19 01:51:40|788.9|784.4|788.9|784.4|788.9|784.4|788.9|784.4|36
1629337910000|2021-08-19 01:51:50|789.4|784.9|789.4|784.9|789.4|784.9|789.4|784.9|1
1629337920000|2021-08-19 01:52:00|788.9|784.4|788.7|784.2|788.9|784.4|788.5|784|1
1629337930000|2021-08-19 01:52:10|788.5|784|788.4|783.9|788.9|784.4|788.4|783.9|40
1629337940000|2021-08-19 01:52:20|788.5|784|788.9|784.4|788.9|784.4|788.5|784|2
1629337950000|2021-08-19 01:52:30|788.5|784|788.9|784.4|788.9|784.4|788.4|783.9|26
1629337960000|2021-08-19 01:52:40|789.4|784.9|788.9|784.4|789.4|784.9|788.9|784.4|1
1629337970000|2021-08-19 01:52:50|||||||||5
1629337980000|2021-08-19 01:53:00|788.4|783.9|788.4|783.9|788.4|783.9|788.4|783.9|14
1629337990000|2021-08-19 01:53:10|788.9|784.4|789.4|784.9|789.4|784.9|788.9|784.4|3
1629338000000|2021-08-19 01:53:20|789.9|785.4|789.9|785.4|789.9|785.4|789.9|785.4|10
1629338010000|2021-08-19 01:53:30|789.8|785.3|789.8|785.3|789.8|785.3|789.8|785.3|7
1629338020000|2021-08-19 01:53:40|789.9|785.4|790.4|785.9|790.4|785.9|789.9|785.4|2
1629338030000|2021-08-19 01:53:50|789.4|784.9|790.4|785.9|790.4|785.9|789.4|784.9|7
1629338040000|2021-08-19 01:54:00|790.6|786.1|790.8|786.3|790.8|786.3|790.6|786.1|1
1629338050000|2021-08-19 01:54:10|790.3|785.8|790.8|786.3|790.8|786.3|790.3|785.8|12
1629338060000|2021-08-19 01:54:20|790.4|785.9|790.8|786.3|791.3|786.8|790.4|785.9|36
1629338070000|2021-08-19 01:54:30|790.4|785.9|790.8|786.3|790.8|786.3|790.3|785.8|12
1629338080000|2021-08-19 01:54:40|790.4|785.9|791.3|786.8|791.3|786.8|790.3|785.8|38
1629338090000|2021-08-19 01:54:50|||||||||1
1629338100000|2021-08-19 01:55:00|790.8|786.3|790.3|785.8|790.8|786.3|790.3|785.8|19
1629338110000|2021-08-19 01:55:10|790.2|785.7|789.7|785.2|790.2|785.7|789.7|785.2|75
1629338120000|2021-08-19 01:55:20|790.2|785.7|790.2|785.7|790.2|785.7|790.2|785.7|8
1629338130000|2021-08-19 01:55:30|789.7|785.2|789.7|785.2|789.8|785.3|789.7|785.2|17
1629338140000|2021-08-19 01:55:40|789.6|785.1|790.4|785.9|790.4|785.9|789.6|785.1|135
1629338150000|2021-08-19 01:55:50|790.2|785.7|790.7|786.2|790.7|786.2|790.2|785.7|11
1629338160000|2021-08-19 01:56:00|790.6|786.1|791.2|786.7|791.2|786.7|790.6|786.1|20
1629338170000|2021-08-19 01:56:10|791.6|787.1|791.6|787.1|792.1|787.6|791.6|787.1|40
1629338180000|2021-08-19 01:56:20|791.5|787|790.6|786.1|791.5|787|790.6|786.1|36
1629338190000|2021-08-19 01:56:30|790.5|786|790|785.5|790.5|786|789.9|785.4|83
1629338200000|2021-08-19 01:56:40|790.5|786|790.5|786|790.5|786|790.5|786|2
1629338210000|2021-08-19 01:56:50|790.4|785.9|791.1|786.6|791.1|786.6|790.4|785.9|47
1629338220000|2021-08-19 01:57:00|790.8|786.3|790.6|786.1|790.8|786.3|790.6|786.1|10
1629338230000|2021-08-19 01:57:10|790.1|785.6|790|785.5|790.1|785.6|790|785.5|14
1629338240000|2021-08-19 01:57:20|||||||||6
1629338250000|2021-08-19 01:57:30|790.2|785.7|790.5|786|790.5|786|790|785.5|43
1629338260000|2021-08-19 01:57:40|||||||||16
1629338270000|2021-08-19 01:57:50|789.6|785.1|789.6|785.1|789.6|785.1|789.6|785.1|17
1629338280000|2021-08-19 01:58:00|790|785.5|790.1|785.6|790.1|785.6|790|785.5|42
1629338290000|2021-08-19 01:58:10|790.6|786.1|790.6|786.1|790.6|786.1|790.6|786.1|1
1629338300000|2021-08-19 01:58:20|789.6|785.1|789.6|785.1|789.6|785.1|789.6|785.1|1
1629338310000|2021-08-19 01:58:30|789.1|784.6|789.2|784.7|789.2|784.7|789.1|784.6|10
1629338320000|2021-08-19 01:58:40|||||||||4
1629338330000|2021-08-19 01:58:50|789.7|785.2|789.7|785.2|789.7|785.2|789.7|785.2|1
1629338340000|2021-08-19 01:59:00|789.2|784.7|788.7|784.2|789.2|784.7|788.7|784.2|2
1629338350000|2021-08-19 01:59:10|789.2|784.7|789.2|784.7|789.2|784.7|789.2|784.7|0
1629338360000|2021-08-19 01:59:20|789.7|785.2|789.2|784.7|789.7|785.2|789.2|784.7|0
1629338370000|2021-08-19 01:59:30|789.1|784.6|789.1|784.6|789.6|785.1|789.1|784.6|3
1629338380000|2021-08-19 01:59:40|789.6|785.1|789.6|785.1|789.6|785.1|789.6|785.1|7
1629338390000|2021-08-19 01:59:50|789.5|785|789.5|785|789.5|785|789.5|785|0
1629338400000|2021-08-19 02:00:00|790|785.5|790|785.5|790|785.5|790|785.5|0
1629338410000|2021-08-19 02:00:10|789.5|785|789|784.5|789.5|785|789|784.5|70
1629338420000|2021-08-19 02:00:20|||||||||8
1629338440000|2021-08-19 02:00:40|788.5|784|789|784.5|789|784.5|788.5|784|6
1629338450000|2021-08-19 02:00:50|788.6|784.1|788.6|784.1|788.6|784.1|788.6|784.1|0
1629338460000|2021-08-19 02:01:00|789|784.5|789.1|784.6|789.1|784.6|789|784.5|26
1629338470000|2021-08-19 02:01:10|789.6|785.1|790|785.5|790|785.5|789.5|785|3
1629338480000|2021-08-19 02:01:20|790.2|785.7|790.4|785.9|790.4|785.9|790|785.5|6
1629338490000|2021-08-19 02:01:30|790|785.5|789.5|785|790|785.5|789.5|785|20
1629338500000|2021-08-19 02:01:40|790|785.5|790|785.5|790|785.5|790|785.5|3
1629338510000|2021-08-19 02:01:50|||||||||4
1629338520000|2021-08-19 02:02:00|789.5|785|789|784.5|789.5|785|789|784.5|16
1629338530000|2021-08-19 02:02:10|||||||||4
1629338540000|2021-08-19 02:02:20|||||||||1
1629338550000|2021-08-19 02:02:30|788.5|784|788.5|784|788.5|784|788.5|784|0
1629338560000|2021-08-19 02:02:40|789|784.5|789|784.5|789|784.5|789|784.5|2
1629338570000|2021-08-19 02:02:50|788.5|784|788.5|784|788.5|784|788.5|784|8
1629338580000|2021-08-19 02:03:00|788|783.5|789|784.5|789|784.5|788|783.5|14
1629338590000|2021-08-19 02:03:10|788.9|784.4|788.4|783.9|788.9|784.4|788|783.5|44
1629338600000|2021-08-19 02:03:20|788.5|784|788.9|784.4|788.9|784.4|788.5|784|11
1629338610000|2021-08-19 02:03:30|||||||||1
1629338620000|2021-08-19 02:03:40|||||||||17
1629338630000|2021-08-19 02:03:50|789.4|784.9|789.4|784.9|789.4|784.9|789.4|784.9|38
1629338640000|2021-08-19 02:04:00|788.9|784.4|788.9|784.4|788.9|784.4|788.9|784.4|10
1629338650000|2021-08-19 02:04:10|788.8|784.3|788.8|784.3|788.8|784.3|788.3|783.8|15
1629338660000|2021-08-19 02:04:20|788.7|784.2|788.3|783.8|788.8|784.3|788.3|783.8|29
1629338670000|2021-08-19 02:04:30|788.8|784.3|788.3|783.8|788.8|784.3|788.3|783.8|15
1629338680000|2021-08-19 02:04:40|788.8|784.3|788.8|784.3|788.8|784.3|788.6|784.1|12
1629338690000|2021-08-19 02:04:50|788.3|783.8|788.3|783.8|788.3|783.8|788.3|783.8|6
1629338700000|2021-08-19 02:05:00|||||||||8
1629338710000|2021-08-19 02:05:10|787.8|783.3|787.3|782.8|787.8|783.3|787.3|782.8|39
1629338720000|2021-08-19 02:05:20|786.8|782.3|786.4|781.9|786.9|782.4|786.4|781.9|1
1629338730000|2021-08-19 02:05:30|786.9|782.4|786.9|782.4|786.9|782.4|786.9|782.4|4
1629338740000|2021-08-19 02:05:40|||||||||8
1629338750000|2021-08-19 02:05:50|787.4|782.9|787.9|783.4|787.9|783.4|787.4|782.9|13
1629338760000|2021-08-19 02:06:00|787.8|783.3|787.8|783.3|787.8|783.3|787.8|783.3|1
1629338770000|2021-08-19 02:06:10|787.4|782.9|787.4|782.9|787.4|782.9|787.4|782.9|2
1629338780000|2021-08-19 02:06:20|786.9|782.4|786.9|782.4|786.9|782.4|786.9|782.4|4
1629338790000|2021-08-19 02:06:30|786.8|782.3|786.4|781.9|786.9|782.4|786.4|781.9|13
1629338800000|2021-08-19 02:06:40|786.9|782.4|786.9|782.4|786.9|782.4|786.9|782.4|20
1629338810000|2021-08-19 02:06:50|786.8|782.3|787.2|782.7|787.3|782.8|786.8|782.3|78
1629338820000|2021-08-19 02:07:00|786.3|781.8|786.2|781.7|786.3|781.8|786|781.5|73
1629338830000|2021-08-19 02:07:10|786.1|781.6|785.6|781.1|786.1|781.6|785.6|781.1|81
1629338840000|2021-08-19 02:07:20|785.1|780.6|785.1|780.6|785.1|780.6|785.1|780.6|14
1629338850000|2021-08-19 02:07:30|785.6|781.1|786.1|781.6|786.1|781.6|785.6|781.1|37
1629338860000|2021-08-19 02:07:40|786|781.5|785.8|781.3|786.1|781.6|785.8|781.3|12
1629338870000|2021-08-19 02:07:50|785.6|781.1|785.4|780.9|785.6|781.1|785.4|780.9|13
1629338880000|2021-08-19 02:08:00|785.1|780.6|786.1|781.6|786.1|781.6|785.1|780.6|50
1629338890000|2021-08-19 02:08:10|785.6|781.1|785.6|781.1|785.6|781.1|785.6|781.1|64
1629338900000|2021-08-19 02:08:20|785.7|781.2|785.2|780.7|785.7|781.2|785.2|780.7|58
1629338910000|2021-08-19 02:08:30|785.3|780.8|784.8|780.3|785.3|780.8|784.8|780.3|82
1629338920000|2021-08-19 02:08:40|||||||||5
1629338930000|2021-08-19 02:08:50|784.3|779.8|784.3|779.8|785.2|780.7|784.3|779.8|59
1629338940000|2021-08-19 02:09:00|784.2|779.7|783.1|778.6|784.2|779.7|783.1|778.6|22
1629338950000|2021-08-19 02:09:10|782.9|778.4|782.4|777.9|782.9|778.4|782.4|777.9|141
1629338960000|2021-08-19 02:09:20|782.8|778.3|782.8|778.3|782.8|778.3|782.8|778.3|76
1629338970000|2021-08-19 02:09:30|782.4|777.9|782|777.5|782.4|777.9|781.5|777|47
1629338980000|2021-08-19 02:09:40|781.5|777|782|777.5|782.4|777.9|781.5|777|31
1629338990000|2021-08-19 02:09:50|782.4|777.9|782|777.5|782.4|777.9|782|777.5|2
1629339000000|2021-08-19 02:10:00|781.5|777|781.5|777|781.5|777|780.8|776.3|21
1629339010000|2021-08-19 02:10:10|781|776.5|780.8|776.3|781|776.5|780.8|776.3|29
1629339020000|2021-08-19 02:10:20|781|776.5|780.6|776.1|781|776.5|780.6|776.1|12
1629339030000|2021-08-19 02:10:30|780.1|775.6|779.9|775.4|780.1|775.6|779.9|775.4|53
1629339040000|2021-08-19 02:10:40|780.6|776.1|780.1|775.6|781.1|776.6|780.1|775.6|35
1629339050000|2021-08-19 02:10:50|780.5|776|780.6|776.1|780.6|776.1|780.1|775.6|32
1629339060000|2021-08-19 02:11:00|780.5|776|779.6|775.1|780.5|776|779.6|775.1|22
1629339070000|2021-08-19 02:11:10|779.2|774.7|776.7|772.2|779.2|774.7|775.8|771.3|138
1629339080000|2021-08-19 02:11:20|777.2|772.7|776.7|772.2|777.3|772.8|776.2|771.7|136
1629339090000|2021-08-19 02:11:30|776.3|771.8|774.9|770.4|776.3|771.8|774.9|770.4|209
1629339100000|2021-08-19 02:11:40|774.8|770.3|775.3|770.8|775.3|770.8|773.9|769.4|194
1629339110000|2021-08-19 02:11:50|775.4|770.9|775.8|771.3|776.7|772.2|775.1|770.6|97
1629339120000|2021-08-19 02:12:00|775.4|770.9|775.3|770.8|775.9|771.4|775.3|770.8|58
1629339130000|2021-08-19 02:12:10|775.8|771.3|777.2|772.7|777.2|772.7|775.3|770.8|27
1629339140000|2021-08-19 02:12:20|776.8|772.3|777.7|773.2|777.7|773.2|776.3|771.8|11
1629339150000|2021-08-19 02:12:30|777.6|773.1|777.6|773.1|777.6|773.1|776.7|772.2|48
1629339160000|2021-08-19 02:12:40|777.2|772.7|777.2|772.7|777.2|772.7|777.1|772.6|24
1629339170000|2021-08-19 02:12:50|778.1|773.6|776.5|772|778.1|773.6|776.5|772|38
1629339180000|2021-08-19 02:13:00|776.7|772.2|775.5|771|776.7|772.2|775.3|770.8|32
1629339190000|2021-08-19 02:13:10|775.7|771.2|775.3|770.8|775.8|771.3|775.3|770.8|10
1629339200000|2021-08-19 02:13:20|774.8|770.3|775.7|771.2|775.7|771.2|774.8|770.3|13
1629339210000|2021-08-19 02:13:30|775.3|770.8|776.2|771.7|776.2|771.7|775.3|770.8|28
1629339220000|2021-08-19 02:13:40|775.7|771.2|775.7|771.2|775.7|771.2|775.2|770.7|12
1629339230000|2021-08-19 02:13:50|775.4|770.9|775.9|771.4|775.9|771.4|775.4|770.9|6
1629339240000|2021-08-19 02:14:00|776.2|771.7|777.6|773.1|777.6|773.1|776.2|771.7|28
1629339250000|2021-08-19 02:14:10|778.1|773.6|777.6|773.1|778.1|773.6|777.6|773.1|21
1629339260000|2021-08-19 02:14:20|778|773.5|778|773.5|778.5|774|778|773.5|52
1629339270000|2021-08-19 02:14:30|777.9|773.4|777.9|773.4|777.9|773.4|777.9|773.4|65
1629339280000|2021-08-19 02:14:40|778|773.5|778|773.5|778.5|774|778|773.5|9
1629339290000|2021-08-19 02:14:50|778.9|774.4|778.5|774|779|774.5|778.5|774|5
1629340200000|2021-08-19 02:30:00|778|773.5|777.6|773.1|778.3|773.8|777.1|772.6|36
1629340210000|2021-08-19 02:30:10|778.1|773.6|778.1|773.6|778.1|773.6|777.8|773.3|28
1629340220000|2021-08-19 02:30:20|778|773.5|779.1|774.6|779.1|774.6|778|773.5|21
1629340230000|2021-08-19 02:30:30|779.6|775.1|778.6|774.1|779.6|775.1|778.6|774.1|14
1629340240000|2021-08-19 02:30:40|778.1|773.6|778.6|774.1|778.6|774.1|777.8|773.3|51
1629340250000|2021-08-19 02:30:50|779.1|774.6|778.1|773.6|779.1|774.6|778.1|773.6|14
1629340260000|2021-08-19 02:31:00|778.6|774.1|779.2|774.7|779.2|774.7|778.6|774.1|112
1629340270000|2021-08-19 02:31:10|779.1|774.6|778.7|774.2|779.1|774.6|778.6|774.1|129
1629340280000|2021-08-19 02:31:20|779.2|774.7|779.5|775|780.1|775.6|779.1|774.6|115
1629340290000|2021-08-19 02:31:30|779.1|774.6|778.1|773.6|779.6|775.1|778.1|773.6|110
1629340300000|2021-08-19 02:31:40|778.2|773.7|778.6|774.1|778.7|774.2|778.2|773.7|100
1629340310000|2021-08-19 02:31:50|778.2|773.7|778.2|773.7|778.2|773.7|778.2|773.7|85
1629340320000|2021-08-19 02:32:00|777.8|773.3|777.7|773.2|777.8|773.3|777.7|773.2|56
1629340330000|2021-08-19 02:32:10|777.2|772.7|777.2|772.7|777.2|772.7|777.2|772.7|3
1629340340000|2021-08-19 02:32:20|777.7|773.2|777.6|773.1|777.7|773.2|777.6|773.1|3
1629340350000|2021-08-19 02:32:30|777.7|773.2|777.8|773.3|777.8|773.3|777.7|773.2|18
1629340360000|2021-08-19 02:32:40|778|773.5|778.2|773.7|778.2|773.7|778|773.5|14
1629340370000|2021-08-19 02:32:50|779.1|774.6|779.1|774.6|779.1|774.6|779.1|774.6|25
1629340380000|2021-08-19 02:33:00|779.6|775.1|779.2|774.7|779.6|775.1|779.2|774.7|15
1629340390000|2021-08-19 02:33:10|779.6|775.1|780.2|775.7|780.2|775.7|779.6|775.1|35
1629340400000|2021-08-19 02:33:20|||||||||11
1629340410000|2021-08-19 02:33:30|||||||||2
1629340420000|2021-08-19 02:33:40|779.7|775.2|780.6|776.1|780.7|776.2|779.7|775.2|20
1629340430000|2021-08-19 02:33:50|780.1|775.6|779.7|775.2|780.1|775.6|779.7|775.2|58
1629340440000|2021-08-19 02:34:00|780.2|775.7|780.1|775.6|780.2|775.7|780.1|775.6|17
1629340450000|2021-08-19 02:34:10|779.7|775.2|779.7|775.2|779.7|775.2|779.7|775.2|3
1629340460000|2021-08-19 02:34:20|779.6|775.1|779.1|774.6|779.6|775.1|779.1|774.6|16
1629340470000|2021-08-19 02:34:30|||||||||1
1629340480000|2021-08-19 02:34:40|||||||||3
1629340490000|2021-08-19 02:34:50|779.2|774.7|779.1|774.6|779.2|774.7|779.1|774.6|3
1629340500000|2021-08-19 02:35:00|779.6|775.1|780.1|775.6|780.1|775.6|779.6|775.1|49
1629340510000|2021-08-19 02:35:10|779.6|775.1|779.6|775.1|779.6|775.1|779.6|775.1|10
1629340520000|2021-08-19 02:35:20|779|774.5|778.6|774.1|779|774.5|778.6|774.1|137
1629340530000|2021-08-19 02:35:30|779|774.5|779.1|774.6|779.5|775|779|774.5|30
1629340540000|2021-08-19 02:35:40|778.6|774.1|778.6|774.1|778.6|774.1|778.6|774.1|6
1629340550000|2021-08-19 02:35:50|779|774.5|778.6|774.1|779|774.5|778.5|774|27
1629340560000|2021-08-19 02:36:00|778.5|774|779|774.5|779|774.5|778.5|774|51
1629340570000|2021-08-19 02:36:10|778|773.5|778|773.5|778|773.5|778|773.5|22
1629340580000|2021-08-19 02:36:20|778.1|773.6|778|773.5|778.1|773.6|778|773.5|55
1629340590000|2021-08-19 02:36:30|777.5|773|777.5|773|777.5|773|777.5|773|22
1629340600000|2021-08-19 02:36:40|778|773.5|778|773.5|778|773.5|778|773.5|1
1629340610000|2021-08-19 02:36:50|778.4|773.9|778.5|774|778.5|774|778.4|773.9|135
1629340620000|2021-08-19 02:37:00|778|773.5|778|773.5|778|773.5|778|773.5|21
1629340630000|2021-08-19 02:37:10|778.4|773.9|778|773.5|778.5|774|778|773.5|0
1629340640000|2021-08-19 02:37:20|||||||||13
1629340650000|2021-08-19 02:37:30|||||||||9
1629340660000|2021-08-19 02:37:40|778.5|774|778.6|774.1|778.6|774.1|778.5|774|61
1629340670000|2021-08-19 02:37:50|779.1|774.6|779.1|774.6|779.1|774.6|779.1|774.6|8
1629340680000|2021-08-19 02:38:00|778.6|774.1|778.6|774.1|778.6|774.1|778.6|774.1|1
1629340690000|2021-08-19 02:38:10|779.1|774.6|778.6|774.1|779.1|774.6|778.6|774.1|1
1629340700000|2021-08-19 02:38:20|778.5|774|778|773.5|778.5|774|778|773.5|66
1629340710000|2021-08-19 02:38:30|777.5|773|778|773.5|778|773.5|777.5|773|7
1629340720000|2021-08-19 02:38:40|777.6|773.1|777.5|773|777.6|773.1|777.5|773|37
1629340730000|2021-08-19 02:38:50|778|773.5|778|773.5|778|773.5|777.5|773|126
1629340740000|2021-08-19 02:39:00|778.5|774|777.9|773.4|778.5|774|777.9|773.4|60
1629340750000|2021-08-19 02:39:10|777.5|773|778.1|773.6|778.1|773.6|777.5|773|305
1629340760000|2021-08-19 02:39:20|778.6|774.1|778.1|773.6|778.6|774.1|778.1|773.6|0
1629340770000|2021-08-19 02:39:30|778.2|773.7|778.3|773.8|778.3|773.8|778.2|773.7|88
1629340780000|2021-08-19 02:39:40|778.7|774.2|777.8|773.3|778.7|774.2|777.8|773.3|174
1629340790000|2021-08-19 02:39:50|778.2|773.7|778.2|773.7|778.2|773.7|778.2|773.7|8
1629340800000|2021-08-19 02:40:00|777.8|773.3|777.2|772.7|777.8|773.3|777.2|772.7|44
1629340810000|2021-08-19 02:40:10|777.7|773.2|777.7|773.2|777.7|773.2|777.7|773.2|1
1629340820000|2021-08-19 02:40:20|778.1|773.6|778.1|773.6|778.2|773.7|777.7|773.2|30
1629340830000|2021-08-19 02:40:30|777.7|773.2|777.7|773.2|777.7|773.2|777.7|773.2|2
1629340840000|2021-08-19 02:40:40|778.1|773.6|778.6|774.1|778.6|774.1|778.1|773.6|12
1629340850000|2021-08-19 02:40:50|778.7|774.2|779.1|774.6|779.1|774.6|778.7|774.2|94
1629340860000|2021-08-19 02:41:00|778.6|774.1|778.6|774.1|778.6|774.1|778.6|774.1|27
1629340880000|2021-08-19 02:41:20|779.1|774.6|779.1|774.6|779.1|774.6|779.1|774.6|3
1629340890000|2021-08-19 02:41:30|780|775.5|779.6|775.1|780|775.5|779.6|775.1|72
1629340900000|2021-08-19 02:41:40|780|775.5|780|775.5|780|775.5|779.6|775.1|5
1629340910000|2021-08-19 02:41:50|||||||||2
1629340920000|2021-08-19 02:42:00|780.4|775.9|780.4|775.9|780.4|775.9|780.4|775.9|114
1629340930000|2021-08-19 02:42:10|780|775.5|780|775.5|780|775.5|780|775.5|5
1629340940000|2021-08-19 02:42:20|||||||||6
1629340950000|2021-08-19 02:42:30|||||||||1
1629340960000|2021-08-19 02:42:40|779.5|775|779.5|775|779.5|775|779.1|774.6|3
1629340990000|2021-08-19 02:43:10|779.1|774.6|779.1|774.6|779.1|774.6|779.1|774.6|0
1629341000000|2021-08-19 02:43:20|779|774.5|779|774.5|779|774.5|779|774.5|22
1629341010000|2021-08-19 02:43:30|778.6|774.1|778.6|774.1|778.6|774.1|778.6|774.1|19
1629341020000|2021-08-19 02:43:40|778.5|774|778|773.5|778.5|774|778|773.5|34
1629341030000|2021-08-19 02:43:50|778.1|773.6|778.1|773.6|778.1|773.6|778.1|773.6|0
1629341040000|2021-08-19 02:44:00|778|773.5|778|773.5|778|773.5|778|773.5|7
1629341050000|2021-08-19 02:44:10|||||||||9
1629341060000|2021-08-19 02:44:20|777.9|773.4|777.9|773.4|777.9|773.4|777.9|773.4|37
1629341070000|2021-08-19 02:44:30|777.5|773|777.4|772.9|777.7|773.2|777.4|772.9|38
1629341080000|2021-08-19 02:44:40|777.9|773.4|777.9|773.4|777.9|773.4|777.9|773.4|37
1629341090000|2021-08-19 02:44:50|||||||||2
1629341100000|2021-08-19 02:45:00|||||||||19
1629341110000|2021-08-19 02:45:10|778.4|773.9|778|773.5|778.4|773.9|778|773.5|6
1629341120000|2021-08-19 02:45:20|777.9|773.4|777.9|773.4|777.9|773.4|777.9|773.4|6
1629341130000|2021-08-19 02:45:30|777.5|773|777.4|772.9|777.5|773|777.4|772.9|51
1629341140000|2021-08-19 02:45:40|776.9|772.4|776.9|772.4|776.9|772.4|776.9|772.4|10
1629341150000|2021-08-19 02:45:50|||||||||1
1629341160000|2021-08-19 02:46:00|776.5|772|777.4|772.9|777.4|772.9|776.5|772|22
1629341170000|2021-08-19 02:46:10|||||||||6
1629341180000|2021-08-19 02:46:20|777.9|773.4|777.9|773.4|777.9|773.4|777.9|773.4|38
1629341190000|2021-08-19 02:46:30|||||||||5
1629341200000|2021-08-19 02:46:40|777.4|772.9|777.4|772.9|777.4|772.9|777.4|772.9|58
1629341210000|2021-08-19 02:46:50|||||||||1
1629341220000|2021-08-19 02:47:00|777.5|773|777.5|773|778|773.5|777.5|773|15
1629341230000|2021-08-19 02:47:10|778|773.5|778|773.5|778|773.5|778|773.5|4
1629341240000|2021-08-19 02:47:20|778.3|773.8|778|773.5|778.3|773.8|778|773.5|19
1629341250000|2021-08-19 02:47:30|||||||||2
1629341260000|2021-08-19 02:47:40|777.5|773|777.5|773|777.5|773|777.5|773|1
1629341270000|2021-08-19 02:47:50|778|773.5|778|773.5|778|773.5|778|773.5|21
1629341290000|2021-08-19 02:48:10|||||||||3
1629341300000|2021-08-19 02:48:20|||||||||6
1629341310000|2021-08-19 02:48:30|777.9|773.4|777.9|773.4|777.9|773.4|777.9|773.4|0
1629341320000|2021-08-19 02:48:40|777.5|773|777.5|773|777.5|773|777.5|773|0
1629341340000|2021-08-19 02:49:00|777.9|773.4|777.9|773.4|777.9|773.4|777.9|773.4|1
1629341350000|2021-08-19 02:49:10|777.4|772.9|777.4|772.9|777.4|772.9|777.4|772.9|8
1629341360000|2021-08-19 02:49:20|||||||||1
1629341370000|2021-08-19 02:49:30|777.5|773|777.5|773|777.5|773|777.5|773|3
1629341380000|2021-08-19 02:49:40|777.9|773.4|777|772.5|777.9|773.4|777|772.5|55
1629341390000|2021-08-19 02:49:50|777.4|772.9|777.4|772.9|777.5|773|777.4|772.9|8
1629341410000|2021-08-19 02:50:10|777.8|773.3|777.4|772.9|777.8|773.3|777.4|772.9|5
1629341420000|2021-08-19 02:50:20|777.8|773.3|777.9|773.4|777.9|773.4|777.8|773.3|6
1629341430000|2021-08-19 02:50:30|777.4|772.9|777.4|772.9|777.4|772.9|777.4|772.9|0
1629341440000|2021-08-19 02:50:40|777.9|773.4|777.4|772.9|777.9|773.4|777.4|772.9|0
1629341450000|2021-08-19 02:50:50|777|772.5|777|772.5|777|772.5|777|772.5|5
1629341460000|2021-08-19 02:51:00|776.5|772|777.9|773.4|777.9|773.4|776.5|772|4
1629341470000|2021-08-19 02:51:10|778.4|773.9|778.4|773.9|778.4|773.9|778.4|773.9|33
1629341500000|2021-08-19 02:51:40|||||||||1
1629341510000|2021-08-19 02:51:50|||||||||8
1629341520000|2021-08-19 02:52:00|778.9|774.4|778.9|774.4|778.9|774.4|778.9|774.4|6
1629341530000|2021-08-19 02:52:10|779.3|774.8|778.8|774.3|779.8|775.3|778.8|774.3|38
1629341540000|2021-08-19 02:52:20|779.2|774.7|779.2|774.7|779.2|774.7|779.2|774.7|1
1629341550000|2021-08-19 02:52:30|779.7|775.2|779.7|775.2|779.7|775.2|779.7|775.2|3
1629341560000|2021-08-19 02:52:40|779.8|775.3|779.8|775.3|779.8|775.3|779.8|775.3|64
1629341570000|2021-08-19 02:52:50|780.2|775.7|780.2|775.7|780.2|775.7|780.2|775.7|1
1629341580000|2021-08-19 02:53:00|780.3|775.8|780.3|775.8|780.3|775.8|780.2|775.7|3
1629341590000|2021-08-19 02:53:10|779.9|775.4|779.9|775.4|779.9|775.4|779.9|775.4|17
1629341600000|2021-08-19 02:53:20|||||||||1
1629341610000|2021-08-19 02:53:30|779.4|774.9|779.4|774.9|779.4|774.9|779.4|774.9|1
1629341620000|2021-08-19 02:53:40|||||||||35
1629341630000|2021-08-19 02:53:50|778.9|774.4|779.4|774.9|779.4|774.9|778.9|774.4|2
1629341650000|2021-08-19 02:54:10|779.3|774.8|779.3|774.8|779.3|774.8|779.3|774.8|4
1629341660000|2021-08-19 02:54:20|779.4|774.9|779.4|774.9|779.4|774.9|779.4|774.9|32
1629341680000|2021-08-19 02:54:40|||||||||4
1629341690000|2021-08-19 02:54:50|||||||||1
1629341700000|2021-08-19 02:55:00|779.9|775.4|779.9|775.4|779.9|775.4|779.9|775.4|1
1629341710000|2021-08-19 02:55:10|779.8|775.3|779.4|774.9|779.9|775.4|779.4|774.9|6
1629341720000|2021-08-19 02:55:20|779.5|775|780|775.5|780|775.5|779.5|775|63
1629341730000|2021-08-19 02:55:30|||||||||4
1629341740000|2021-08-19 02:55:40|780.4|775.9|779.9|775.4|780.4|775.9|779.4|774.9|12
1629341750000|2021-08-19 02:55:50|780|775.5|779.9|775.4|780|775.5|779.9|775.4|5
1629341760000|2021-08-19 02:56:00|780|775.5|780|775.5|780|775.5|780|775.5|1
1629341770000|2021-08-19 02:56:10|779.9|775.4|780.4|775.9|780.5|776|779.9|775.4|22
1629341780000|2021-08-19 02:56:20|780.5|776|780.9|776.4|780.9|776.4|780.5|776|6
1629341800000|2021-08-19 02:56:40|781|776.5|781.4|776.9|781.4|776.9|780.9|776.4|12
1629341810000|2021-08-19 02:56:50|782.3|777.8|781.9|777.4|782.3|777.8|781.9|777.4|5
1629341820000|2021-08-19 02:57:00|781.4|776.9|781.6|777.1|781.6|777.1|781.4|776.9|11
1629341830000|2021-08-19 02:57:10|781|776.5|781|776.5|781|776.5|781|776.5|0
1629341840000|2021-08-19 02:57:20|781.4|776.9|781.4|776.9|781.4|776.9|781.4|776.9|3
1629341850000|2021-08-19 02:57:30|781.9|777.4|781.9|777.4|781.9|777.4|781.9|777.4|23
1629341860000|2021-08-19 02:57:40|||||||||7
1629341870000|2021-08-19 02:57:50|781|776.5|781|776.5|781|776.5|781|776.5|20
1629341880000|2021-08-19 02:58:00|781.4|776.9|781.9|777.4|781.9|777.4|781.4|776.9|2
1629341890000|2021-08-19 02:58:10|||||||||46
1629341900000|2021-08-19 02:58:20|781.4|776.9|781.9|777.4|781.9|777.4|781.4|776.9|3
1629341910000|2021-08-19 02:58:30|782.3|777.8|782.8|778.3|782.8|778.3|782.3|777.8|29
1629341920000|2021-08-19 02:58:40|||||||||8
1629341930000|2021-08-19 02:58:50|782.3|777.8|781.9|777.4|782.3|777.8|781.9|777.4|37
1629341940000|2021-08-19 02:59:00|782.3|777.8|781.9|777.4|782.8|778.3|781.9|777.4|14
1629341950000|2021-08-19 02:59:10|781.8|777.3|781.8|777.3|781.8|777.3|781.8|777.3|27
1629341960000|2021-08-19 02:59:20|781.6|777.1|781.4|776.9|781.6|777.1|781.3|776.8|6
1629341970000|2021-08-19 02:59:30|781.8|777.3|781.4|776.9|781.9|777.4|781.4|776.9|10
1629341980000|2021-08-19 02:59:40|781.9|777.4|781.9|777.4|781.9|777.4|781.9|777.4|7
1629341990000|2021-08-19 02:59:50|781.8|777.3|782.3|777.8|782.3|777.8|781.8|777.3|15
1629342000000|2021-08-19 03:00:00|781.9|777.4|781.9|777.4|781.9|777.4|781.5|777|46
1629342010000|2021-08-19 03:00:10|781.4|776.9|780.9|776.4|781.9|777.4|780.9|776.4|28
1629342020000|2021-08-19 03:00:20|780.5|776|780|775.5|780.5|776|780|775.5|22
1629342050000|2021-08-19 03:00:50|780.4|775.9|780|775.5|780.4|775.9|780|775.5|12
1629342060000|2021-08-19 03:01:00|780.5|776|780.5|776|780.5|776|780.5|776|0
1629342070000|2021-08-19 03:01:10|781|776.5|780.5|776|781|776.5|780.5|776|2
1629342080000|2021-08-19 03:01:20|781|776.5|781|776.5|781|776.5|781|776.5|50
1629342090000|2021-08-19 03:01:30|780.9|776.4|781|776.5|781|776.5|780.9|776.4|8
1629342100000|2021-08-19 03:01:40|||||||||2
1629342110000|2021-08-19 03:01:50|780.7|776.2|781.4|776.9|781.4|776.9|780.5|776|7
1629342120000|2021-08-19 03:02:00|780.9|776.4|781.8|777.3|781.8|777.3|780.9|776.4|1
1629342130000|2021-08-19 03:02:10|782.3|777.8|782.8|778.3|782.8|778.3|782.3|777.8|46
1629342140000|2021-08-19 03:02:20|783.3|778.8|783.8|779.3|783.8|779.3|782.8|778.3|3
1629342150000|2021-08-19 03:02:30|784.7|780.2|784.2|779.7|785.2|780.7|784.2|779.7|63
1629342160000|2021-08-19 03:02:40|784.3|779.8|783.8|779.3|784.3|779.8|783.8|779.3|11
1629342170000|2021-08-19 03:02:50|782.9|778.4|783.3|778.8|783.3|778.8|782.8|778.3|7
1629342180000|2021-08-19 03:03:00|783.2|778.7|783.3|778.8|783.4|778.9|783.2|778.7|145
1629342190000|2021-08-19 03:03:10|783.4|778.9|782.5|778|783.4|778.9|782.5|778|39
1629342200000|2021-08-19 03:03:20|782.9|778.4|782.9|778.4|783.5|779|782.5|778|87
1629342210000|2021-08-19 03:03:30|783.3|778.8|782.9|778.4|783.3|778.8|782.9|778.4|22
1629342230000|2021-08-19 03:03:50|783.4|778.9|782.9|778.4|783.4|778.9|782.9|778.4|4
1629342240000|2021-08-19 03:04:00|782.8|778.3|782.8|778.3|782.8|778.3|782.8|778.3|8
1629342250000|2021-08-19 03:04:10|782.4|777.9|782.4|777.9|782.4|777.9|782.4|777.9|1
1629342260000|2021-08-19 03:04:20|781.4|776.9|781.4|776.9|781.4|776.9|781.4|776.9|3
1629342270000|2021-08-19 03:04:30|781.9|777.4|781.9|777.4|781.9|777.4|781.9|777.4|0
1629342300000|2021-08-19 03:05:00|781.4|776.9|781.4|776.9|781.4|776.9|781.4|776.9|1
1629342310000|2021-08-19 03:05:10|781.8|777.3|781.8|777.3|781.8|777.3|781.8|777.3|1
1629342320000|2021-08-19 03:05:20|||||||||1
1629342330000|2021-08-19 03:05:30|781.4|776.9|780.9|776.4|781.4|776.9|780.9|776.4|2
1629342340000|2021-08-19 03:05:40|||||||||13
1629342350000|2021-08-19 03:05:50|780.8|776.3|780.8|776.3|780.9|776.4|780.8|776.3|10
1629342360000|2021-08-19 03:06:00|780.9|776.4|781.4|776.9|781.4|776.9|780.9|776.4|6
1629342370000|2021-08-19 03:06:10|780.5|776|780.5|776|780.5|776|780.5|776|15
1629342380000|2021-08-19 03:06:20|780.9|776.4|780|775.5|780.9|776.4|780|775.5|30
1629342390000|2021-08-19 03:06:30|779|774.5|779|774.5|779|774.5|779|774.5|12
1629342400000|2021-08-19 03:06:40|||||||||22
1629342410000|2021-08-19 03:06:50|778.5|774|779.4|774.9|779.4|774.9|778.5|774|32
1629342420000|2021-08-19 03:07:00|778.9|774.4|778|773.5|779|774.5|778|773.5|15
1629342430000|2021-08-19 03:07:10|777.6|773.1|777.6|773.1|777.6|773.1|777.6|773.1|6
1629342440000|2021-08-19 03:07:20|777.8|773.3|778|773.5|778|773.5|777.5|773|33
1629342450000|2021-08-19 03:07:30|777.9|773.4|778|773.5|778|773.5|777.9|773.4|1
1629342460000|2021-08-19 03:07:40|777.5|773|777.5|773|777.5|773|777.5|773|1
1629342480000|2021-08-19 03:08:00|777.1|772.6|777|772.5|777.1|772.6|777|772.5|9
1629342490000|2021-08-19 03:08:10|777.1|772.6|776.6|772.1|777.5|773|776.6|772.1|7
1629342500000|2021-08-19 03:08:20|776.1|771.6|775.6|771.1|776.1|771.6|775.6|771.1|27
1629342510000|2021-08-19 03:08:30|775.1|770.6|775.1|770.6|775.6|771.1|774.6|770.1|53
1629342520000|2021-08-19 03:08:40|||||||||2
1629342530000|2021-08-19 03:08:50|775.6|771.1|775.1|770.6|775.6|771.1|775.1|770.6|7
1629342540000|2021-08-19 03:09:00|775.6|771.1|775.1|770.6|775.6|771.1|775.1|770.6|21
1629342550000|2021-08-19 03:09:10|||||||||23
1629342560000|2021-08-19 03:09:20|774.7|770.2|774.7|770.2|774.7|770.2|774.7|770.2|1
1629342570000|2021-08-19 03:09:30|775.1|770.6|775.1|770.6|775.1|770.6|775.1|770.6|4
1629342580000|2021-08-19 03:09:40|775.2|770.7|775.2|770.7|775.2|770.7|775.2|770.7|4
1629342590000|2021-08-19 03:09:50|775.1|770.6|775.1|770.6|775.1|770.6|775.1|770.6|5
1629342600000|2021-08-19 03:10:00|775.6|771.1|775.6|771.1|775.6|771.1|775.6|771.1|14
1629342610000|2021-08-19 03:10:10|776|771.5|775.6|771.1|776|771.5|775.6|771.1|20
1629342620000|2021-08-19 03:10:20|775.7|771.2|776.1|771.6|776.1|771.6|775.7|771.2|12
1629342630000|2021-08-19 03:10:30|||||||||1
1629342650000|2021-08-19 03:10:50|776.7|772.2|776.7|772.2|776.7|772.2|776.7|772.2|36
1629342660000|2021-08-19 03:11:00|777.2|772.7|778.1|773.6|778.1|773.6|777.2|772.7|23
1629342670000|2021-08-19 03:11:10|777.6|773.1|777.2|772.7|777.6|773.1|777.2|772.7|3
1629342680000|2021-08-19 03:11:20|777.1|772.6|776.6|772.1|777.1|772.6|776.6|772.1|30
1629342700000|2021-08-19 03:11:40|776.2|771.7|777.1|772.6|777.1|772.6|776.2|771.7|10
1629342710000|2021-08-19 03:11:50|776.7|772.2|776.6|772.1|776.7|772.2|776.4|771.9|26
1629342720000|2021-08-19 03:12:00|777|772.5|777|772.5|777|772.5|777|772.5|2
1629342730000|2021-08-19 03:12:10|776.6|772.1|776.6|772.1|776.6|772.1|776.6|772.1|0
1629342740000|2021-08-19 03:12:20|776.5|772|776.6|772.1|776.6|772.1|776.5|772|3
1629342750000|2021-08-19 03:12:30|776.1|771.6|776.1|771.6|776.1|771.6|776.1|771.6|9
1629342760000|2021-08-19 03:12:40|775.6|771.1|775.6|771.1|775.6|771.1|775.6|771.1|49
1629342770000|2021-08-19 03:12:50|776.5|772|776.6|772.1|776.6|772.1|776.5|772|7
1629342780000|2021-08-19 03:13:00|||||||||3
1629342790000|2021-08-19 03:13:10|777.1|772.6|777.1|772.6|777.1|772.6|777.1|772.6|3
1629342800000|2021-08-19 03:13:20|776.6|772.1|776.1|771.6|776.6|772.1|776.1|771.6|4
1629342810000|2021-08-19 03:13:30|775.9|771.4|775.8|771.3|775.9|771.4|775.8|771.3|16
1629342820000|2021-08-19 03:13:40|776|771.5|776|771.5|776|771.5|776|771.5|6
1629342840000|2021-08-19 03:14:00|775.1|770.6|775.1|770.6|775.1|770.6|775.1|770.6|4
1629342850000|2021-08-19 03:14:10|775.5|771|775.6|771.1|775.6|771.1|775.5|771|2
1629342860000|2021-08-19 03:14:20|||||||||1
1629342870000|2021-08-19 03:14:30|||||||||1
1629342880000|2021-08-19 03:14:40|775.1|770.6|775.1|770.6|775.1|770.6|775.1|770.6|9
1629342900000|2021-08-19 03:15:00|775.6|771.1|776.1|771.6|776.1|771.6|775.6|771.1|24
1629342910000|2021-08-19 03:15:10|776.5|772|776.6|772.1|776.6|772.1|776.5|772|43
1629342920000|2021-08-19 03:15:20|777|772.5|777.1|772.6|777.1|772.6|777|772.5|3
1629342930000|2021-08-19 03:15:30|777.5|773|777.5|773|777.5|773|777.5|773|18
1629342940000|2021-08-19 03:15:40|777|772.5|777|772.5|777|772.5|777|772.5|1
1629342950000|2021-08-19 03:15:50|||||||||19
1629342960000|2021-08-19 03:16:00|776.6|772.1|776.6|772.1|776.6|772.1|776.6|772.1|4
1629342970000|2021-08-19 03:16:10|776.5|772|776.1|771.6|776.5|772|776.1|771.6|1
1629342980000|2021-08-19 03:16:20|776|771.5|775.6|771.1|776.1|771.6|775.6|771.1|4
1629343000000|2021-08-19 03:16:40|||||||||1
1629343010000|2021-08-19 03:16:50|775.1|770.6|775.1|770.6|775.1|770.6|775.1|770.6|13
1629343030000|2021-08-19 03:17:10|||||||||2
1629343040000|2021-08-19 03:17:20|||||||||2
1629343050000|2021-08-19 03:17:30|||||||||1
1629343060000|2021-08-19 03:17:40|775.6|771.1|775.6|771.1|775.6|771.1|775.5|771|16
1629343070000|2021-08-19 03:17:50|||||||||5
1629343080000|2021-08-19 03:18:00|775.2|770.7|775.6|771.1|775.6|771.1|775|770.5|33
1629343090000|2021-08-19 03:18:10|||||||||4
1629343100000|2021-08-19 03:18:20|775.7|771.2|775.6|771.1|775.7|771.2|775.6|771.1|22
1629343120000|2021-08-19 03:18:40|776.5|772|776.5|772|776.5|772|776.5|772|1
1629343130000|2021-08-19 03:18:50|||||||||6
1629343150000|2021-08-19 03:19:10|||||||||4
1629343160000|2021-08-19 03:19:20|775.6|771.1|775.6|771.1|775.6|771.1|775.6|771.1|3
1629343170000|2021-08-19 03:19:30|||||||||1
1629343180000|2021-08-19 03:19:40|||||||||2
1629343200000|2021-08-19 03:20:00|776.5|772|776|771.5|776.5|772|776|771.5|5
1629343210000|2021-08-19 03:20:10|775.6|771.1|775.5|771|775.6|771.1|775.5|771|16
1629343220000|2021-08-19 03:20:20|||||||||1
1629343240000|2021-08-19 03:20:40|||||||||3
1629343260000|2021-08-19 03:21:00|775.1|770.6|775.5|771|775.5|771|775.1|770.6|1
1629343270000|2021-08-19 03:21:10|776|771.5|776.4|771.9|776.4|771.9|776|771.5|21
1629343280000|2021-08-19 03:21:20|776.5|772|776.9|772.4|776.9|772.4|776.5|772|5
1629343290000|2021-08-19 03:21:30|777.4|772.9|777.9|773.4|777.9|773.4|777.4|772.9|36
1629343300000|2021-08-19 03:21:40|777.4|772.9|777.9|773.4|777.9|773.4|777.4|772.9|8
1629343310000|2021-08-19 03:21:50|778|773.5|778|773.5|778|773.5|778|773.5|40
1629343320000|2021-08-19 03:22:00|777.5|773|777.6|773.1|777.6|773.1|777.5|773|15
1629343330000|2021-08-19 03:22:10|778.1|773.6|778.5|774|778.5|774|778|773.5|5
1629343340000|2021-08-19 03:22:20|||||||||3
1629343350000|2021-08-19 03:22:30|778.1|773.6|778|773.5|778.1|773.6|778|773.5|21
1629343360000|2021-08-19 03:22:40|778.1|773.6|777.5|773|778.1|773.6|777.5|773|31
1629343370000|2021-08-19 03:22:50|||||||||2
1629343380000|2021-08-19 03:23:00|778|773.5|778|773.5|778|773.5|778|773.5|19
1629343390000|2021-08-19 03:23:10|777.5|773|777|772.5|777.5|773|777|772.5|0
1629343400000|2021-08-19 03:23:20|776.6|772.1|777.1|772.6|777.1|772.6|776.6|772.1|36
1629343410000|2021-08-19 03:23:30|||||||||1
1629343420000|2021-08-19 03:23:40|776.6|772.1|776.7|772.2|776.7|772.2|776.6|772.1|9
1629343430000|2021-08-19 03:23:50|777.1|772.6|776.6|772.1|777.1|772.6|776.6|772.1|3
1629343440000|2021-08-19 03:24:00|777.1|772.6|777.1|772.6|777.1|772.6|777.1|772.6|0
1629343450000|2021-08-19 03:24:10|777.2|772.7|776.7|772.2|777.2|772.7|776.6|772.1|45
1629343460000|2021-08-19 03:24:20|776.6|772.1|776.6|772.1|776.6|772.1|776.6|772.1|6
1629343470000|2021-08-19 03:24:30|777.1|772.6|777.1|772.6|777.1|772.6|777.1|772.6|0
1629343490000|2021-08-19 03:24:50|||||||||17
1629343500000|2021-08-19 03:25:00|777.5|773|777.5|773|777.5|773|777.5|773|39
1629343510000|2021-08-19 03:25:10|777.1|772.6|776.6|772.1|777.1|772.6|776.6|772.1|6
1629343520000|2021-08-19 03:25:20|776.1|771.6|775.6|771.1|776.1|771.6|775.6|771.1|61
1629343530000|2021-08-19 03:25:30|775.5|771|776|771.5|776|771.5|775.5|771|2
1629343540000|2021-08-19 03:25:40|||||||||2
1629343550000|2021-08-19 03:25:50|776.1|771.6|776.1|771.6|776.1|771.6|776.1|771.6|2
1629343570000|2021-08-19 03:26:10|776|771.5|776|771.5|776|771.5|775.6|771.1|1
1629343580000|2021-08-19 03:26:20|775.6|771.1|775.6|771.1|775.6|771.1|775.6|771.1|1
1629343590000|2021-08-19 03:26:30|776|771.5|776.5|772|776.5|772|776|771.5|2
1629343600000|2021-08-19 03:26:40|777|772.5|777|772.5|777|772.5|777|772.5|1
1629343610000|2021-08-19 03:26:50|||||||||4
1629343620000|2021-08-19 03:27:00|||||||||1
1629343630000|2021-08-19 03:27:10|777.5|773|777.5|773|777.5|773|777.5|773|1
1629343640000|2021-08-19 03:27:20|777|772.5|777|772.5|777|772.5|777|772.5|0
1629343650000|2021-08-19 03:27:30|776.6|772.1|776.6|772.1|776.6|772.1|776.6|772.1|20
1629343670000|2021-08-19 03:27:50|776.1|771.6|776.1|771.6|776.1|771.6|776.1|771.6|1
1629343680000|2021-08-19 03:28:00|776.6|772.1|776.6|772.1|776.6|772.1|776.6|772.1|3
1629343690000|2021-08-19 03:28:10|777|772.5|777|772.5|777|772.5|777|772.5|5
1629343710000|2021-08-19 03:28:30|777.1|772.6|777.2|772.7|777.2|772.7|777.1|772.6|62
1629343720000|2021-08-19 03:28:40|777.6|773.1|778.1|773.6|778.1|773.6|777.6|773.1|13
1629343730000|2021-08-19 03:28:50|777.6|773.1|777.2|772.7|777.7|773.2|777.2|772.7|68
1629343740000|2021-08-19 03:29:00|777.7|773.2|777.7|773.2|777.7|773.2|777.2|772.7|50
1629343750000|2021-08-19 03:29:10|778.2|773.7|778.2|773.7|778.2|773.7|778.2|773.7|2
1629343760000|2021-08-19 03:29:20|778.8|774.3|779.7|775.2|779.7|775.2|778.8|774.3|57
1629343770000|2021-08-19 03:29:30|780.1|775.6|779.2|774.7|780.1|775.6|779.2|774.7|3
1629343780000|2021-08-19 03:29:40|779.7|775.2|780.6|776.1|780.6|776.1|779.7|775.2|22
1629343790000|2021-08-19 03:29:50|780.7|776.2|782|777.5|782|777.5|780.7|776.2|12
1629351000000|2021-08-19 05:30:00|781.7|777.2|786.1|781.6|786.6|782.1|781.7|777.2|158
1629351010000|2021-08-19 05:30:10|786.2|781.7|786.7|782.2|786.7|782.2|785.7|781.2|31
1629351020000|2021-08-19 05:30:20|786.8|782.3|787.8|783.3|788.3|783.8|786.8|782.3|121
1629351030000|2021-08-19 05:30:30|788.2|783.7|787.3|782.8|788.2|783.7|787.3|782.8|1
1629351040000|2021-08-19 05:30:40|786.8|782.3|787.7|783.2|787.7|783.2|786.8|782.3|5
1629351050000|2021-08-19 05:30:50|787.2|782.7|787.7|783.2|787.7|783.2|787.2|782.7|3
1629351060000|2021-08-19 05:31:00|787.2|782.7|787.2|782.7|787.2|782.7|787.2|782.7|16
1629351070000|2021-08-19 05:31:10|787.3|782.8|786.8|782.3|787.3|782.8|786.8|782.3|15
1629351080000|2021-08-19 05:31:20|787.3|782.8|786.8|782.3|787.3|782.8|786.8|782.3|1
1629351090000|2021-08-19 05:31:30|786.9|782.4|786.9|782.4|786.9|782.4|786.9|782.4|0
1629351100000|2021-08-19 05:31:40|787.8|783.3|787.8|783.3|787.8|783.3|787.8|783.3|7
1629351110000|2021-08-19 05:31:50|788.3|783.8|788.3|783.8|788.7|784.2|788.3|783.8|11
1629351120000|2021-08-19 05:32:00|788.4|783.9|788.4|783.9|788.4|783.9|788.4|783.9|8
1629351130000|2021-08-19 05:32:10|788.8|784.3|788.9|784.4|788.9|784.4|788.5|784|55
1629351140000|2021-08-19 05:32:20|789.4|784.9|789.4|784.9|789.4|784.9|789.4|784.9|27
1629351150000|2021-08-19 05:32:30|789.3|784.8|789.4|784.9|789.4|784.9|789.3|784.8|19
1629351160000|2021-08-19 05:32:40|788.9|784.4|789.4|784.9|789.4|784.9|788.9|784.4|5
1629351170000|2021-08-19 05:32:50|788.9|784.4|788.9|784.4|788.9|784.4|788.8|784.3|8
1629351180000|2021-08-19 05:33:00|789|784.5|788.5|784|789|784.5|788.5|784|8
1629351190000|2021-08-19 05:33:10|788|783.5|788.5|784|788.5|784|787.8|783.3|80
1629351200000|2021-08-19 05:33:20|||||||||1
1629351210000|2021-08-19 05:33:30|788.9|784.4|788.9|784.4|788.9|784.4|788.9|784.4|4
1629351220000|2021-08-19 05:33:40|788.5|784|788|783.5|788.5|784|788|783.5|13
1629351230000|2021-08-19 05:33:50|787.6|783.1|788|783.5|788|783.5|787.5|783|46
1629351240000|2021-08-19 05:34:00|788.4|783.9|788.4|783.9|788.4|783.9|788.4|783.9|53
1629351250000|2021-08-19 05:34:10|788.2|783.7|788|783.5|788.5|784|788|783.5|34
1629351260000|2021-08-19 05:34:20|788.5|784|788.5|784|788.5|784|788.5|784|3
1629351270000|2021-08-19 05:34:30|788.9|784.4|789|784.5|789|784.5|788.9|784.4|10
1629351280000|2021-08-19 05:34:40|788.4|783.9|788.5|784|788.5|784|788.4|783.9|11
1629351290000|2021-08-19 05:34:50|788.1|783.6|788.1|783.6|788.1|783.6|788.1|783.6|4
1629351300000|2021-08-19 05:35:00|788|783.5|789|784.5|789|784.5|788|783.5|15
1629351310000|2021-08-19 05:35:10|789.1|784.6|789.1|784.6|789.1|784.6|789.1|784.6|93
1629351320000|2021-08-19 05:35:20|789.5|785|790|785.5|790|785.5|789.5|785|18
1629351330000|2021-08-19 05:35:30|790.1|785.6|790.5|786|790.5|786|790|785.5|11
1629351340000|2021-08-19 05:35:40|790|785.5|790|785.5|790|785.5|790|785.5|4
1629351350000|2021-08-19 05:35:50|789.6|785.1|789.4|784.9|790|785.5|789.4|784.9|24
1629351360000|2021-08-19 05:36:00|789|784.5|789.9|785.4|789.9|785.4|789|784.5|10
1629351370000|2021-08-19 05:36:10|789.5|785|790|785.5|790|785.5|789.5|785|21
1629351380000|2021-08-19 05:36:20|||||||||7
1629351390000|2021-08-19 05:36:30|790.4|785.9|790|785.5|790.4|785.9|789.5|785|25
1629351400000|2021-08-19 05:36:40|789.9|785.4|789.4|784.9|789.9|785.4|789.4|784.9|2
1629351410000|2021-08-19 05:36:50|789.9|785.4|789.9|785.4|789.9|785.4|789.9|785.4|1
1629351420000|2021-08-19 05:37:00|||||||||7
1629351430000|2021-08-19 05:37:10|790.4|785.9|790.5|786|790.5|786|790.4|785.9|33
1629351440000|2021-08-19 05:37:20|||||||||6
1629351450000|2021-08-19 05:37:30|||||||||5
1629351460000|2021-08-19 05:37:40|790|785.5|789.5|785|790|785.5|789.5|785|67
1629351470000|2021-08-19 05:37:50|789.4|784.9|789|784.5|789.4|784.9|789|784.5|11
1629351480000|2021-08-19 05:38:00|788.5|784|789|784.5|789|784.5|788.5|784|5
1629351490000|2021-08-19 05:38:10|788.5|784|788.5|784|788.5|784|788.5|784|0
1629351500000|2021-08-19 05:38:20|788.1|783.6|788.5|784|788.5|784|788.1|783.6|14
1629351510000|2021-08-19 05:38:30|788|783.5|788|783.5|788|783.5|788|783.5|20
1629351520000|2021-08-19 05:38:40|787.6|783.1|787.6|783.1|787.6|783.1|787.6|783.1|6
1629351530000|2021-08-19 05:38:50|||||||||1
1629351540000|2021-08-19 05:39:00|787.1|782.6|787.6|783.1|787.6|783.1|787.1|782.6|40
1629351550000|2021-08-19 05:39:10|787.5|783|787.5|783|787.5|783|787.5|783|10
1629351560000|2021-08-19 05:39:20|787|782.5|787.5|783|787.5|783|787|782.5|31
1629351570000|2021-08-19 05:39:30|||||||||21
1629351580000|2021-08-19 05:39:40|788|783.5|787.6|783.1|788|783.5|787.6|783.1|29
1629351590000|2021-08-19 05:39:50|||||||||4
1629351600000|2021-08-19 05:40:00|787.5|783|787.5|783|787.8|783.3|787.5|783|4
1629351610000|2021-08-19 05:40:10|787.1|782.6|787.1|782.6|787.1|782.6|787.1|782.6|55
1629351620000|2021-08-19 05:40:20|||||||||18
1629351630000|2021-08-19 05:40:30|786.6|782.1|786.6|782.1|786.6|782.1|786.6|782.1|24
1629351640000|2021-08-19 05:40:40|786.1|781.6|786.6|782.1|786.6|782.1|786.1|781.6|2
1629351650000|2021-08-19 05:40:50|786.1|781.6|786|781.5|786.1|781.6|786|781.5|44
1629351660000|2021-08-19 05:41:00|786.5|782|786.9|782.4|786.9|782.4|786.5|782|13
1629351670000|2021-08-19 05:41:10|786.4|781.9|786.4|781.9|786.4|781.9|786.4|781.9|43
1629351680000|2021-08-19 05:41:20|786.9|782.4|786.9|782.4|786.9|782.4|786.9|782.4|1
1629351690000|2021-08-19 05:41:30|786|781.5|786|781.5|786|781.5|786|781.5|4
1629351700000|2021-08-19 05:41:40|786.5|782|786.4|781.9|786.5|782|786.4|781.9|21
1629351710000|2021-08-19 05:41:50|786.5|782|786.4|781.9|786.5|782|786.4|781.9|13
1629351720000|2021-08-19 05:42:00|||||||||21
1629351730000|2021-08-19 05:42:10|786.8|782.3|786.8|782.3|786.8|782.3|786.8|782.3|11
1629351740000|2021-08-19 05:42:20|787.3|782.8|786.8|782.3|787.3|782.8|786.8|782.3|4
1629351750000|2021-08-19 05:42:30|787.3|782.8|787.3|782.8|787.3|782.8|787.3|782.8|29
1629351760000|2021-08-19 05:42:40|||||||||10
1629351770000|2021-08-19 05:42:50|787.4|782.9|787.4|782.9|787.4|782.9|787.4|782.9|29
1629351790000|2021-08-19 05:43:10|786.9|782.4|786.4|781.9|786.9|782.4|786.4|781.9|29
1629351800000|2021-08-19 05:43:20|||||||||1
1629351810000|2021-08-19 05:43:30|786|781.5|785.9|781.4|786|781.5|785.9|781.4|6
1629351820000|2021-08-19 05:43:40|||||||||3
1629351830000|2021-08-19 05:43:50|||||||||1
1629351840000|2021-08-19 05:44:00|786|781.5|786|781.5|786|781.5|786|781.5|0
1629351850000|2021-08-19 05:44:10|786.4|781.9|786.9|782.4|786.9|782.4|786.4|781.9|2
1629351860000|2021-08-19 05:44:20|||||||||3
1629351870000|2021-08-19 05:44:30|786.4|781.9|786.4|781.9|786.4|781.9|786.4|781.9|7
1629351880000|2021-08-19 05:44:40|785.8|781.3|785.8|781.3|785.8|781.3|785.8|781.3|23
1629351890000|2021-08-19 05:44:50|784.9|780.4|785|780.5|785|780.5|784.9|780.4|100
1629351900000|2021-08-19 05:45:00|785.4|780.9|785.4|780.9|785.9|781.4|785.4|780.9|1
1629351910000|2021-08-19 05:45:10|785.6|781.1|784.9|780.4|785.6|781.1|784.9|780.4|3
1629351920000|2021-08-19 05:45:20|784.4|779.9|784.4|779.9|784.4|779.9|784.4|779.9|4
1629351930000|2021-08-19 05:45:30|783.9|779.4|783.9|779.4|783.9|779.4|783.9|779.4|3
1629351940000|2021-08-19 05:45:40|783.4|778.9|783.4|778.9|783.4|778.9|783|778.5|14
1629351950000|2021-08-19 05:45:50|783.9|779.4|783.8|779.3|783.9|779.4|783.8|779.3|5
1629351960000|2021-08-19 05:46:00|784.3|779.8|783.8|779.3|784.3|779.8|783.8|779.3|17
1629351970000|2021-08-19 05:46:10|784.3|779.8|784|779.5|784.3|779.8|783.8|779.3|65
1629351980000|2021-08-19 05:46:20|783.8|779.3|783.8|779.3|783.8|779.3|783.8|779.3|18
1629351990000|2021-08-19 05:46:30|783.3|778.8|783.3|778.8|783.3|778.8|783.3|778.8|53
1629352000000|2021-08-19 05:46:40|783.9|779.4|784|778.5|784|779.4|783.8|778.5|355
1629352010000|2021-08-19 05:46:50|784.3|779.8|784.3|779.8|784.3|779.8|784.3|779.8|0
1629352020000|2021-08-19 05:47:00|783.9|779.4|783.5|779|783.9|779.4|783.5|779|22
1629352030000|2021-08-19 05:47:10|783.9|779.4|784|779.5|784|779.5|783.9|779.4|21
1629352050000|2021-08-19 05:47:30|784.4|779.9|784.4|779.9|784.4|779.9|784.4|779.9|3
1629352060000|2021-08-19 05:47:40|783.5|779|783.5|779|783.5|779|783.5|779|2
1629352070000|2021-08-19 05:47:50|783.9|779.4|784|779.5|784|779.5|783.6|779.1|40
1629352080000|2021-08-19 05:48:00|784.4|779.9|784|779.5|784.4|779.9|784|779.5|1
1629352090000|2021-08-19 05:48:10|784.4|779.9|784.4|779.9|784.4|779.9|784.4|779.9|13
1629352100000|2021-08-19 05:48:20|||||||||6
1629352110000|2021-08-19 05:48:30|||||||||7
1629352120000|2021-08-19 05:48:40|||||||||1
1629352140000|2021-08-19 05:49:00|||||||||1
1629352150000|2021-08-19 05:49:10|784.5|780|784.4|779.9|785.3|780.8|784.4|779.9|69
1629352160000|2021-08-19 05:49:20|784.9|780.4|784.9|780.4|784.9|780.4|784.9|780.4|7
1629352180000|2021-08-19 05:49:40|||||||||5
1629352200000|2021-08-19 05:50:00|784.4|779.9|784.4|779.9|784.4|779.9|784.4|779.9|19
1629352210000|2021-08-19 05:50:10|784|779.5|783.9|779.4|784|779.5|783.9|779.4|61
1629352220000|2021-08-19 05:50:20|784.4|779.9|784.4|779.9|784.4|779.9|784.4|779.9|10
1629352240000|2021-08-19 05:50:40|784.5|780|783.6|779.1|784.5|780|783.5|779|60
1629352250000|2021-08-19 05:50:50|784|779.5|783.6|779.1|784|779.5|783.6|779.1|3
1629352260000|2021-08-19 05:51:00|784.6|780.1|784.6|780.1|784.6|780.1|784.6|780.1|0
1629352280000|2021-08-19 05:51:20|785.5|781|786|781.5|786|781.5|785.5|781|20
1629352290000|2021-08-19 05:51:30|786.9|782.4|786.4|781.9|786.9|782.4|786.4|781.9|18
1629352300000|2021-08-19 05:51:40|787.4|782.9|787.9|783.4|787.9|783.4|787.4|782.9|9
1629352310000|2021-08-19 05:51:50|786.9|782.4|786.5|782|787|782.5|786.5|782|2
1629352320000|2021-08-19 05:52:00|786|781.5|786.9|782.4|786.9|782.4|786|781.5|0
1629352350000|2021-08-19 05:52:30|786.5|782|786.9|782.4|786.9|782.4|786.5|782|8
1629352370000|2021-08-19 05:52:50|787|782.5|787|782.5|787|782.5|787|782.5|21
1629352380000|2021-08-19 05:53:00|786.5|782|787|782.5|787|782.5|786.5|782|25
1629352390000|2021-08-19 05:53:10|786.6|782.1|786.8|782.3|786.8|782.3|786.6|782.1|13
1629352400000|2021-08-19 05:53:20|786.6|782.1|786.4|781.9|786.6|782.1|786.4|781.9|47
1629352410000|2021-08-19 05:53:30|786|781.5|786.5|782|786.5|782|786|781.5|0
1629352420000|2021-08-19 05:53:40|786.4|781.9|786|781.5|786.4|781.9|786|781.5|6
1629352430000|2021-08-19 05:53:50|786.1|781.6|786.1|781.6|786.1|781.6|786.1|781.6|11
1629352440000|2021-08-19 05:54:00|786|781.5|785.6|781.1|786|781.5|785.6|781.1|6
1629352450000|2021-08-19 05:54:10|786|781.5|786|781.5|786|781.5|786|781.5|0
1629352460000|2021-08-19 05:54:20|786.1|781.6|786|781.5|786.1|781.6|786|781.5|20
1629352490000|2021-08-19 05:54:50|||||||||2
1629352500000|2021-08-19 05:55:00|785.6|781.1|785.1|780.6|785.6|781.1|785.1|780.6|39
1629352510000|2021-08-19 05:55:10|785|780.5|785|780.5|785|780.5|785|780.5|70
1629352520000|2021-08-19 05:55:20|784.5|780|784.5|780|784.5|780|784.5|780|19
1629352530000|2021-08-19 05:55:30|784|779.5|784|779.5|784|779.5|784|779.5|0
1629352540000|2021-08-19 05:55:40|784.4|779.9|784|779.5|784.4|779.9|784|779.5|1
1629352560000|2021-08-19 05:56:00|784.4|779.9|784.9|780.4|784.9|780.4|784.4|779.9|108
1629352570000|2021-08-19 05:56:10|784.8|780.3|784.3|779.8|784.8|780.3|784.3|779.8|7
1629352580000|2021-08-19 05:56:20|||||||||7
1629352590000|2021-08-19 05:56:30|||||||||5
1629352600000|2021-08-19 05:56:40|783.9|779.4|784.3|779.8|784.3|779.8|783.9|779.4|95
1629352610000|2021-08-19 05:56:50|783.9|779.4|783.8|779.3|783.9|779.4|783.8|779.3|3
1629352620000|2021-08-19 05:57:00|784.3|779.8|784.3|779.8|784.3|779.8|784.3|779.8|11
1629352640000|2021-08-19 05:57:20|784.8|780.3|784.8|780.3|784.8|780.3|784.8|780.3|3
1629352650000|2021-08-19 05:57:30|784.7|780.2|784.7|780.2|784.7|780.2|784.7|780.2|22
1629352660000|2021-08-19 05:57:40|784.8|780.3|784.7|780.2|784.8|780.3|784.7|780.2|21
1629352670000|2021-08-19 05:57:50|784.3|779.8|784.3|779.8|784.3|779.8|784.3|779.8|1
1629352680000|2021-08-19 05:58:00|784.5|780|785.2|780.7|785.2|780.7|784.5|780|46
1629352690000|2021-08-19 05:58:10|||||||||21
1629352700000|2021-08-19 05:58:20|785.3|780.8|785.3|780.8|785.4|780.9|784.8|780.3|61
1629352710000|2021-08-19 05:58:30|785.4|780.9|785.4|780.9|785.5|781|785.4|780.9|80
1629352720000|2021-08-19 05:58:40|785.5|781|785.9|781.4|785.9|781.4|785.5|781|49
1629352730000|2021-08-19 05:58:50|785.4|780.9|785.5|781|785.5|781|785.4|780.9|11
1629352740000|2021-08-19 05:59:00|||||||||10
1629352750000|2021-08-19 05:59:10|||||||||12
1629352770000|2021-08-19 05:59:30|||||||||2
1629352780000|2021-08-19 05:59:40|||||||||2
1629352800000|2021-08-19 06:00:00|785|780.5|785.5|781|785.5|781|785|780.5|33
1629352810000|2021-08-19 06:00:10|||||||||2
1629352820000|2021-08-19 06:00:20|785|780.5|785|780.5|785|780.5|785|780.5|1
1629352830000|2021-08-19 06:00:30|785.2|780.7|785|780.5|785.2|780.7|785|780.5|1
1629352840000|2021-08-19 06:00:40|||||||||1
1629352850000|2021-08-19 06:00:50|785.1|780.6|785.1|780.6|785.1|780.6|785.1|780.6|39
1629352860000|2021-08-19 06:01:00|785.5|781|785.5|781|785.5|781|785.5|781|23
1629352870000|2021-08-19 06:01:10|||||||||2
1629352880000|2021-08-19 06:01:20|785.6|781.1|784.5|780|785.6|781.1|784.5|780|34
1629352890000|2021-08-19 06:01:30|785|780.5|784.6|780.1|785|780.5|784.6|780.1|21
1629352900000|2021-08-19 06:01:40|785|780.5|784.9|780.4|785|780.5|784.9|780.4|2
1629352910000|2021-08-19 06:01:50|784.5|780|784.5|780|784.5|780|784.5|780|7
1629352920000|2021-08-19 06:02:00|784|779.5|784.4|779.9|784.5|780|784|779.5|0
1629352930000|2021-08-19 06:02:10|784.1|779.6|784.1|779.6|784.1|779.6|784|779.5|10
1629352940000|2021-08-19 06:02:20|784.9|780.4|784.9|780.4|784.9|780.4|784.9|780.4|0
1629352950000|2021-08-19 06:02:30|784.7|780.2|785|780.5|785|780.5|784.7|780.2|0
1629352960000|2021-08-19 06:02:40|784.5|780|784.5|780|784.5|780|784.5|780|4
1629352970000|2021-08-19 06:02:50|||||||||1
1629352980000|2021-08-19 06:03:00|784|779.5|784|779.5|784|779.5|784|779.5|0
1629353000000|2021-08-19 06:03:20|||||||||1
1629353010000|2021-08-19 06:03:30|||||||||1
1629353020000|2021-08-19 06:03:40|783.9|779.4|784|779.5|784.2|779.7|783.9|779.4|4
1629353030000|2021-08-19 06:03:50|783.9|779.4|783.5|779|783.9|779.4|783.5|779|7
1629353040000|2021-08-19 06:04:00|783.4|778.9|783.4|778.9|783.4|778.9|783.4|778.9|30
1629353050000|2021-08-19 06:04:10|783.9|779.4|783.8|779.3|783.9|779.4|783.8|779.3|4
1629353060000|2021-08-19 06:04:20|783.9|779.4|783.9|779.4|783.9|779.4|783.9|779.4|8
1629353070000|2021-08-19 06:04:30|783.4|778.9|783.4|778.9|783.4|778.9|783.4|778.9|5
1629353080000|2021-08-19 06:04:40|783.9|779.4|783.5|779|783.9|779.4|783.5|779|3
1629353100000|2021-08-19 06:05:00|783|778.5|783|778.5|783|778.5|783|778.5|0
1629353110000|2021-08-19 06:05:10|782.6|778.1|782.5|778|782.6|778.1|782.5|778|20
1629353120000|2021-08-19 06:05:20|782|777.5|782|777.5|782|777.5|782|777.5|2
1629353130000|2021-08-19 06:05:30|782.1|777.6|782|777.5|782.1|777.6|782|777.5|26
1629353140000|2021-08-19 06:05:40|||||||||16
1629353150000|2021-08-19 06:05:50|782.5|778|782.4|777.9|782.5|778|782.4|777.9|11
1629353160000|2021-08-19 06:06:00|782|777.5|782|777.5|782|777.5|782|777.5|3
1629353170000|2021-08-19 06:06:10|781.5|777|781.5|777|781.5|777|781.1|776.6|10
1629353190000|2021-08-19 06:06:30|781.6|777.1|782|777.5|782|777.5|781.6|777.1|18
1629353200000|2021-08-19 06:06:40|||||||||14
1629353210000|2021-08-19 06:06:50|||||||||2
1629353220000|2021-08-19 06:07:00|781.9|777.4|782.3|777.8|782.4|777.9|781.9|777.4|99
1629353230000|2021-08-19 06:07:10|781.9|777.4|782.3|777.8|782.3|777.8|781.9|777.4|13
1629353240000|2021-08-19 06:07:20|782.4|777.9|782.3|777.8|782.4|777.9|782.3|777.8|10
1629353250000|2021-08-19 06:07:30|781.9|777.4|781.9|777.4|781.9|777.4|781.9|777.4|4
1629353270000|2021-08-19 06:07:50|781.8|777.3|781.8|777.3|781.8|777.3|781.8|777.3|41
1629353280000|2021-08-19 06:08:00|781.3|776.8|781.3|776.8|781.3|776.8|781.3|776.8|7
1629353290000|2021-08-19 06:08:10|780.9|776.4|780|775.5|780.9|776.4|780|775.5|20
1629353300000|2021-08-19 06:08:20|779.5|775|780|775.5|780|775.5|779.5|775|16
1629353310000|2021-08-19 06:08:30|||||||||2
1629353320000|2021-08-19 06:08:40|779.5|775|779.5|775|779.5|775|779.5|775|17
1629353330000|2021-08-19 06:08:50|779.1|774.6|779|774.5|779.1|774.6|779|774.5|58
1629353340000|2021-08-19 06:09:00|778.5|774|778.5|774|778.5|774|778.5|774|2
1629353350000|2021-08-19 06:09:10|779|774.5|779|774.5|779|774.5|778.8|774.3|57
1629353360000|2021-08-19 06:09:20|||||||||28
1629353370000|2021-08-19 06:09:30|779.5|775|779.5|775|779.5|775|779.5|775|4
1629353380000|2021-08-19 06:09:40|780|775.5|780|775.5|780|775.5|780|775.5|7
1629353390000|2021-08-19 06:09:50|||||||||3
1629353400000|2021-08-19 06:10:00|779.5|775|779.5|775|779.5|775|779.5|775|0
1629353410000|2021-08-19 06:10:10|779.4|774.9|779.4|774.9|779.4|774.9|779.4|774.9|26
1629353420000|2021-08-19 06:10:20|779|774.5|778.5|774|779|774.5|778.5|774|7
1629353430000|2021-08-19 06:10:30|||||||||1
1629353440000|2021-08-19 06:10:40|778.7|774.2|779|774.5|779|774.5|778.7|774.2|29
1629353450000|2021-08-19 06:10:50|778.5|774|779|774.5|779|774.5|778.5|774|13
1629353460000|2021-08-19 06:11:00|779.5|775|779.5|775|779.5|775|779.5|775|10
1629353470000|2021-08-19 06:11:10|779.9|775.4|779.9|775.4|780.2|775.7|779.9|775.4|11
1629353480000|2021-08-19 06:11:20|780.2|775.7|780.4|775.9|780.4|775.9|779.9|775.4|3
1629353490000|2021-08-19 06:11:30|780.3|775.8|779.8|775.3|780.3|775.8|779.8|775.3|92
1629353500000|2021-08-19 06:11:40|779.5|775|779.5|775|779.5|775|779.5|775|37
1629353510000|2021-08-19 06:11:50|779.8|775.3|779.3|774.8|779.8|775.3|779.3|774.8|27
1629353520000|2021-08-19 06:12:00|779.2|774.7|778.8|774.3|779.7|775.2|778.8|774.3|68
1629353530000|2021-08-19 06:12:10|779.2|774.7|779.7|775.2|779.7|775.2|779.2|774.7|42
1629353540000|2021-08-19 06:12:20|||||||||21
1629353550000|2021-08-19 06:12:30|||||||||4
1629353560000|2021-08-19 06:12:40|||||||||1
1629353570000|2021-08-19 06:12:50|780.2|775.7|779.2|774.7|780.2|775.7|779.2|774.7|3
1629353590000|2021-08-19 06:13:10|||||||||13
1629353600000|2021-08-19 06:13:20|||||||||5
1629353610000|2021-08-19 06:13:30|||||||||52
1629353620000|2021-08-19 06:13:40|779.7|775.2|779.7|775.2|779.7|775.2|779.6|775.1|37
1629353630000|2021-08-19 06:13:50|||||||||3
1629353640000|2021-08-19 06:14:00|779.3|774.8|779.3|774.8|779.3|774.8|779.3|774.8|4
1629353650000|2021-08-19 06:14:10|779.7|775.2|779.7|775.2|779.7|775.2|779.7|775.2|3
1629353660000|2021-08-19 06:14:20|779.3|774.8|778.8|774.3|779.3|774.8|778.8|774.3|15
1629353670000|2021-08-19 06:14:30|778.3|773.8|777.8|773.3|778.3|773.8|777.8|773.3|18
1629353680000|2021-08-19 06:14:40|||||||||3
1629353700000|2021-08-19 06:15:00|778.2|773.7|777.8|773.3|778.2|773.7|777.8|773.3|1
1629353710000|2021-08-19 06:15:10|778.3|773.8|778.3|773.8|778.3|773.8|778.3|773.8|12
1629353720000|2021-08-19 06:15:20|778.8|774.3|778.8|774.3|778.8|774.3|778.8|774.3|6
1629353730000|2021-08-19 06:15:30|778.7|774.2|778.8|774.3|778.8|774.3|778.7|774.2|5
1629353740000|2021-08-19 06:15:40|||||||||6
1629353750000|2021-08-19 06:15:50|778.3|773.8|778.3|773.8|778.3|773.8|778.3|773.8|4
1629353770000|2021-08-19 06:16:10|779.3|774.8|779.3|774.8|779.3|774.8|779.3|774.8|1
1629353780000|2021-08-19 06:16:20|||||||||2
1629353790000|2021-08-19 06:16:30|779.8|775.3|779.3|774.8|779.8|775.3|779.3|774.8|31
1629353800000|2021-08-19 06:16:40|778.8|774.3|778.8|774.3|778.8|774.3|778.8|774.3|7
1629353810000|2021-08-19 06:16:50|779.2|774.7|779.2|774.7|779.2|774.7|779.2|774.7|1
1629353820000|2021-08-19 06:17:00|778.8|774.3|778.8|774.3|778.8|774.3|778.8|774.3|10
1629353830000|2021-08-19 06:17:10|||||||||9
1629353840000|2021-08-19 06:17:20|779.3|774.8|778.9|774.4|779.3|774.8|778.9|774.4|10
1629353850000|2021-08-19 06:17:30|778.8|774.3|778.8|774.3|778.8|774.3|778.8|774.3|8
1629353860000|2021-08-19 06:17:40|778.4|773.9|778.3|773.8|778.4|773.9|778.3|773.8|70
1629353870000|2021-08-19 06:17:50|778.1|773.6|777.8|773.3|778.1|773.6|777.7|773.2|22
1629353880000|2021-08-19 06:18:00|777.7|773.2|777.2|772.7|777.7|773.2|777.2|772.7|8
1629353890000|2021-08-19 06:18:10|777.3|772.8|776.8|772.3|777.3|772.8|776.8|772.3|28
1629353900000|2021-08-19 06:18:20|777.3|772.8|777.8|773.3|777.8|773.3|777.3|772.8|10
1629353910000|2021-08-19 06:18:30|777.3|772.8|777.3|772.8|777.3|772.8|777.3|772.8|0
1629353920000|2021-08-19 06:18:40|777.2|772.7|777.3|772.8|777.3|772.8|777.2|772.7|12
1629353930000|2021-08-19 06:18:50|776.9|772.4|776.8|772.3|776.9|772.4|776.8|772.3|2
1629353940000|2021-08-19 06:19:00|||||||||1
1629353960000|2021-08-19 06:19:20|776.9|772.4|776.9|772.4|776.9|772.4|776.9|772.4|0
1629353970000|2021-08-19 06:19:30|777.3|772.8|777.3|772.8|777.3|772.8|777.3|772.8|1
1629353990000|2021-08-19 06:19:50|||||||||2
1629354000000|2021-08-19 06:20:00|||||||||1
1629354010000|2021-08-19 06:20:10|776.8|772.3|776.8|772.3|776.9|772.4|776.8|772.3|3
1629354020000|2021-08-19 06:20:20|776.6|772.1|776.3|771.8|776.8|772.3|776.3|771.8|5
1629354030000|2021-08-19 06:20:30|||||||||2
1629354040000|2021-08-19 06:20:40|776.4|771.9|776.4|771.9|776.4|771.9|776.4|771.9|2
1629354050000|2021-08-19 06:20:50|776.3|771.8|776.3|771.8|776.3|771.8|776.3|771.8|7
1629354060000|2021-08-19 06:21:00|776.4|771.9|776.3|771.8|776.4|771.9|776.3|771.8|3
1629354070000|2021-08-19 06:21:10|||||||||3
1629354080000|2021-08-19 06:21:20|776.8|772.3|776.4|771.9|776.8|772.3|776.3|771.8|2
1629354090000|2021-08-19 06:21:30|776.2|771.7|776.3|771.8|776.3|771.8|776.2|771.7|25
1629354100000|2021-08-19 06:21:40|776.2|771.7|775.9|771.4|776.2|771.7|775.9|771.4|2
1629354110000|2021-08-19 06:21:50|776.3|771.8|776.3|771.8|776.3|771.8|776.3|771.8|1
1629354120000|2021-08-19 06:22:00|775.9|771.4|775.9|771.4|775.9|771.4|775.9|771.4|0
1629354130000|2021-08-19 06:22:10|776.3|771.8|776.3|771.8|776.3|771.8|776.3|771.8|1
1629354140000|2021-08-19 06:22:20|776.2|771.7|775.7|771.2|776.2|771.7|775.7|771.2|47
1629354150000|2021-08-19 06:22:30|||||||||90
1629354160000|2021-08-19 06:22:40|776.1|771.6|776.1|771.6|776.2|771.7|776.1|771.6|65
1629354170000|2021-08-19 06:22:50|||||||||12
1629354180000|2021-08-19 06:23:00|775.6|771.1|775.6|771.1|775.7|771.2|775.6|771.1|209
1629354190000|2021-08-19 06:23:10|775.2|770.7|775.2|770.7|775.2|770.7|775.2|770.7|1
1629354200000|2021-08-19 06:23:20|||||||||47
1629354210000|2021-08-19 06:23:30|774.7|770.2|774.6|770.1|774.7|770.2|774.6|770.1|16
1629354220000|2021-08-19 06:23:40|775.1|770.6|775.1|770.6|775.1|770.6|775.1|770.6|17
1629354230000|2021-08-19 06:23:50|774.7|770.2|774.7|770.2|774.7|770.2|774.7|770.2|8
1629354240000|2021-08-19 06:24:00|774.6|770.1|775|770.5|775|770.5|774.6|770.1|9
1629354250000|2021-08-19 06:24:10|775.5|771|775.5|771|775.5|771|775.5|771|24
1629354260000|2021-08-19 06:24:20|775.9|771.4|775.5|771|775.9|771.4|775.5|771|94
1629354270000|2021-08-19 06:24:30|775|770.5|775|770.5|775|770.5|775|770.5|5
1629354290000|2021-08-19 06:24:50|||||||||1
1629354300000|2021-08-19 06:25:00|775.5|771|776|771.5|776|771.5|775.5|771|20
1629354310000|2021-08-19 06:25:10|||||||||17
1629354320000|2021-08-19 06:25:20|776.1|771.6|776.1|771.6|776.1|771.6|776.1|771.6|16
1629354330000|2021-08-19 06:25:30|776.5|772|777|772.5|777|772.5|776.5|772|21
1629354340000|2021-08-19 06:25:40|777.1|772.6|777.5|773|777.5|773|777.1|772.6|68
1629354350000|2021-08-19 06:25:50|776.6|772.1|776.6|772.1|776.6|772.1|776.2|771.7|147
1629354360000|2021-08-19 06:26:00|||||||||3
1629354370000|2021-08-19 06:26:10|775.2|770.7|775.7|771.2|775.7|771.2|775.2|770.7|16
1629354380000|2021-08-19 06:26:20|775.2|770.7|775|770.5|775.2|770.7|775|770.5|12
1629354390000|2021-08-19 06:26:30|774.8|770.3|774.2|769.7|774.8|770.3|774.2|769.7|2
1629354400000|2021-08-19 06:26:40|774.7|770.2|774.7|770.2|774.7|770.2|774.7|770.2|0
1629354410000|2021-08-19 06:26:50|||||||||15
1629354430000|2021-08-19 06:27:10|775.2|770.7|775.2|770.7|775.2|770.7|775.2|770.7|0
1629354440000|2021-08-19 06:27:20|775.3|770.8|775.7|771.2|775.7|771.2|775.3|770.8|50
1629354450000|2021-08-19 06:27:30|775.8|771.3|775.8|771.3|775.8|771.3|775.8|771.3|0
1629354460000|2021-08-19 06:27:40|775.9|771.4|776.3|771.8|776.3|771.8|775.9|771.4|14
1629354470000|2021-08-19 06:27:50|776.1|771.6|776.2|771.7|776.3|771.8|775.8|771.3|3
1629354480000|2021-08-19 06:28:00|775.8|771.3|775.8|771.3|775.8|771.3|775.7|771.2|3
1629354490000|2021-08-19 06:28:10|||||||||3
1629354500000|2021-08-19 06:28:20|775.3|770.8|775.3|770.8|775.3|770.8|775.3|770.8|2
1629354510000|2021-08-19 06:28:30|775.8|771.3|775.8|771.3|775.8|771.3|775.8|771.3|0
1629354520000|2021-08-19 06:28:40|||||||||1
1629354530000|2021-08-19 06:28:50|776.2|771.7|776.2|771.7|776.2|771.7|776.2|771.7|1
1629354540000|2021-08-19 06:29:00|776.3|771.8|776.2|771.7|776.3|771.8|776.2|771.7|7
1629354550000|2021-08-19 06:29:10|775.8|771.3|775.8|771.3|775.8|771.3|775.8|771.3|2
1629354560000|2021-08-19 06:29:20|775.7|771.2|775.3|770.8|775.7|771.2|775.3|770.8|8
1629354580000|2021-08-19 06:29:40|775.8|771.3|775.8|771.3|775.8|771.3|775.7|771.2|8
1629354590000|2021-08-19 06:29:50|775.9|771.4|776.3|771.8|776.3|771.8|775.8|771.3|13
1629354600000|2021-08-19 06:30:00|776.2|771.7|775.8|771.3|776.2|771.7|775.8|771.3|10
1629354610000|2021-08-19 06:30:10|775.3|770.8|775.3|770.8|775.3|770.8|775.3|770.8|5
1629354620000|2021-08-19 06:30:20|||||||||2
1629354630000|2021-08-19 06:30:30|774.9|770.4|774.9|770.4|774.9|770.4|774.9|770.4|14
1629354640000|2021-08-19 06:30:40|775.3|770.8|775.3|770.8|775.3|770.8|775.3|770.8|2
1629354650000|2021-08-19 06:30:50|775.2|770.7|775.2|770.7|775.2|770.7|775.2|770.7|42
1629354660000|2021-08-19 06:31:00|775.1|770.6|775.1|770.6|775.1|770.6|775.1|770.6|14
1629354670000|2021-08-19 06:31:10|775|770.5|775|770.5|775|770.5|774.9|770.4|57
1629354680000|2021-08-19 06:31:20|774.5|770|774|769.5|774.6|770.1|774|769.5|23
1629354690000|2021-08-19 06:31:30|774.5|770|771.2|766.7|774.5|770|771.2|766.7|66
1629354700000|2021-08-19 06:31:40|771.7|767.2|772.7|768.2|772.7|768.2|771.7|767.2|5
1629354710000|2021-08-19 06:31:50|773.1|768.6|773.1|768.6|773.1|768.6|772.6|768.1|20
1629354720000|2021-08-19 06:32:00|772.6|768.1|773|768.5|773|768.5|772.6|768.1|21
1629354730000|2021-08-19 06:32:10|773.1|768.6|773.1|768.6|773.5|769|773|768.5|16
1629354740000|2021-08-19 06:32:20|773|768.5|773|768.5|773.1|768.6|773|768.5|18
1629354750000|2021-08-19 06:32:30|773.1|768.6|773|768.5|773.1|768.6|773|768.5|3
1629354760000|2021-08-19 06:32:40|772.6|768.1|773|768.5|773|768.5|772.6|768.1|6
1629354770000|2021-08-19 06:32:50|773.5|769|773|768.5|773.5|769|773|768.5|7
1629354780000|2021-08-19 06:33:00|773.5|769|775.3|770.8|775.3|770.8|773.5|769|10
1629354790000|2021-08-19 06:33:10|775.8|771.3|776.3|771.8|776.3|771.8|775.8|771.3|29
1629354800000|2021-08-19 06:33:20|776.1|771.6|775.9|771.4|776.3|771.8|775.9|771.4|9
1629354810000|2021-08-19 06:33:30|775.8|771.3|776.3|771.8|776.3|771.8|775.8|771.3|12
1629354820000|2021-08-19 06:33:40|776.4|771.9|776.4|771.9|776.4|771.9|776.4|771.9|21
1629354830000|2021-08-19 06:33:50|776.8|772.3|777.3|772.8|777.3|772.8|776.8|772.3|21
1629354840000|2021-08-19 06:34:00|776.8|772.3|777.7|773.2|777.7|773.2|776.8|772.3|73
1629354850000|2021-08-19 06:34:10|777.3|772.8|777.7|773.2|777.8|773.3|777.3|772.8|38
1629354860000|2021-08-19 06:34:20|778.2|773.7|777.8|773.3|778.3|773.8|777.8|773.3|60
1629354870000|2021-08-19 06:34:30|777.4|772.9|777.3|772.8|777.4|772.9|777.3|772.8|20
1629354880000|2021-08-19 06:34:40|777.4|772.9|777.5|773|777.6|773.1|777.4|772.9|55
1629354890000|2021-08-19 06:34:50|777.1|772.6|777|772.5|777.1|772.6|777|772.5|3
1629354900000|2021-08-19 06:35:00|777.1|772.6|777.6|773.1|777.6|773.1|777.1|772.6|19
1629354910000|2021-08-19 06:35:10|778|773.5|778.1|773.6|778.1|773.6|778|773.5|8
1629354920000|2021-08-19 06:35:20|778.6|774.1|778.5|774|778.6|774.1|778.5|774|8
1629354930000|2021-08-19 06:35:30|778.1|773.6|778.1|773.6|778.1|773.6|778.1|773.6|11
1629354940000|2021-08-19 06:35:40|||||||||3
1629354950000|2021-08-19 06:35:50|778|773.5|777.8|773.3|778|773.5|777.8|773.3|1
1629354960000|2021-08-19 06:36:00|777.6|773.1|777.6|773.1|778|773.5|777.6|773.1|5
1629354970000|2021-08-19 06:36:10|777.5|773|777|772.5|777.5|773|777|772.5|44
1629354980000|2021-08-19 06:36:20|777.5|773|777.5|773|777.5|773|777.5|773|2
1629355000000|2021-08-19 06:36:40|777|772.5|777|772.5|777|772.5|777|772.5|6
1629355020000|2021-08-19 06:37:00|777.5|773|777.5|773|777.5|773|777|772.5|7
1629355030000|2021-08-19 06:37:10|777.6|773.1|777.5|773|777.6|773.1|777.5|773|5
1629355040000|2021-08-19 06:37:20|777.4|772.9|777.6|773.1|777.6|773.1|777.4|772.9|6
1629355050000|2021-08-19 06:37:30|777.5|773|777.5|773|777.5|773|777.5|773|13
1629355060000|2021-08-19 06:37:40|778|773.5|778|773.5|778|773.5|778|773.5|16
1629355070000|2021-08-19 06:37:50|777.5|773|777.5|773|777.5|773|777.5|773|9
1629355080000|2021-08-19 06:38:00|777.1|772.6|776.5|772|777.1|772.6|776.1|771.6|15
1629355090000|2021-08-19 06:38:10|||||||||1
1629355100000|2021-08-19 06:38:20|776.1|771.6|776|771.5|776.1|771.6|776|771.5|25
1629355110000|2021-08-19 06:38:30|||||||||2
1629355120000|2021-08-19 06:38:40|775.6|771.1|775.6|771.1|775.6|771.1|775.6|771.1|11
1629355130000|2021-08-19 06:38:50|775.5|771|775.5|771|775.5|771|775.5|771|3
1629355140000|2021-08-19 06:39:00|||||||||51
1629355150000|2021-08-19 06:39:10|775.9|771.4|775.9|771.4|776|771.5|775.9|771.4|3
1629355170000|2021-08-19 06:39:30|||||||||3
1629355190000|2021-08-19 06:39:50|||||||||1
1629355200000|2021-08-19 06:40:00|775.5|771|775.5|771|775.5|771|775.5|771|5
1629355210000|2021-08-19 06:40:10|775|770.5|774|769.5|775|770.5|774|769.5|15
1629355220000|2021-08-19 06:40:20|774.4|769.9|774.4|769.9|774.4|769.9|774.4|769.9|25
1629355230000|2021-08-19 06:40:30|774.9|770.4|774.9|770.4|774.9|770.4|774.9|770.4|6
1629355240000|2021-08-19 06:40:40|774.4|769.9|774.4|769.9|774.4|769.9|774.4|769.9|11
1629355250000|2021-08-19 06:40:50|774.3|769.8|774.3|769.8|774.3|769.8|774.3|769.8|18
1629355260000|2021-08-19 06:41:00|||||||||56
1629355270000|2021-08-19 06:41:10|774.6|770.1|774.3|769.8|774.8|770.3|774.3|769.8|40
1629355280000|2021-08-19 06:41:20|774.7|770.2|774.3|769.8|774.7|770.2|774.3|769.8|9
1629355290000|2021-08-19 06:41:30|774.7|770.2|774.7|770.2|774.7|770.2|774.7|770.2|1
1629355300000|2021-08-19 06:41:40|774.8|770.3|775.2|770.7|775.2|770.7|774.7|770.2|48
1629355310000|2021-08-19 06:41:50|775.1|770.6|775.2|770.7|775.2|770.7|775.1|770.6|19
1629355320000|2021-08-19 06:42:00|775.3|770.8|775.3|770.8|775.3|770.8|775.2|770.7|4
1629355330000|2021-08-19 06:42:10|775.7|771.2|775.7|771.2|775.7|771.2|775.7|771.2|1
1629355340000|2021-08-19 06:42:20|||||||||2
1629355350000|2021-08-19 06:42:30|775.8|771.3|776.3|771.8|776.3|771.8|775.8|771.3|71
1629355360000|2021-08-19 06:42:40|776.4|771.9|775.9|771.4|776.4|771.9|775.9|771.4|4
1629355370000|2021-08-19 06:42:50|776.2|771.7|776.4|771.9|776.4|771.9|776.2|771.7|4
1629355400000|2021-08-19 06:43:20|776.3|771.8|775.8|771.3|776.3|771.8|775.8|771.3|2
1629355410000|2021-08-19 06:43:30|775.3|770.8|775.3|770.8|775.3|770.8|775.3|770.8|1
1629355420000|2021-08-19 06:43:40|775.8|771.3|775.8|771.3|775.8|771.3|775.8|771.3|6
1629355430000|2021-08-19 06:43:50|776.3|771.8|776.3|771.8|776.3|771.8|776.3|771.8|4
1629355440000|2021-08-19 06:44:00|||||||||8
1629355450000|2021-08-19 06:44:10|||||||||3
1629355460000|2021-08-19 06:44:20|776.7|772.2|776.7|772.2|776.7|772.2|776.7|772.2|22
1629355470000|2021-08-19 06:44:30|776.2|771.7|776.8|772.3|776.8|772.3|776.2|771.7|2
1629355480000|2021-08-19 06:44:40|776.3|771.8|776.2|771.7|776.3|771.8|776.2|771.7|39
1629355490000|2021-08-19 06:44:50|776.3|771.8|776.8|772.3|776.8|772.3|776.3|771.8|2
1629355500000|2021-08-19 06:45:00|776.3|771.8|776.3|771.8|776.6|772.1|776.3|771.8|11
1629355510000|2021-08-19 06:45:10|||||||||5
1629355520000|2021-08-19 06:45:20|775.8|771.3|775.8|771.3|775.8|771.3|775.8|771.3|43
1629355540000|2021-08-19 06:45:40|775.4|770.9|775.3|770.8|775.4|770.9|774.9|770.4|19
1629355550000|2021-08-19 06:45:50|774.9|770.4|774.9|770.4|774.9|770.4|774.9|770.4|20
1629355560000|2021-08-19 06:46:00|774.8|770.3|774.9|770.4|774.9|770.4|774.8|770.3|14
1629355570000|2021-08-19 06:46:10|||||||||27
1629355580000|2021-08-19 06:46:20|||||||||3
1629355590000|2021-08-19 06:46:30|774.4|769.9|774.8|770.3|774.8|770.3|774.4|769.9|4
1629355600000|2021-08-19 06:46:40|774.9|770.4|774.9|770.4|774.9|770.4|774.9|770.4|0
1629355610000|2021-08-19 06:46:50|774.8|770.3|774.4|769.9|774.8|770.3|774.4|769.9|41
1629355620000|2021-08-19 06:47:00|773.9|769.4|773.8|769.3|773.9|769.4|773.8|769.3|18
1629355630000|2021-08-19 06:47:10|773.3|768.8|772.5|768|773.3|768.8|772.4|767.9|13
1629355640000|2021-08-19 06:47:20|773|768.5|772.9|768.4|773|768.5|772.9|768.4|42
1629355650000|2021-08-19 06:47:30|||||||||2
1629355660000|2021-08-19 06:47:40|772.4|767.9|772.4|767.9|772.4|767.9|772|767.5|3
1629355680000|2021-08-19 06:48:00|772.3|767.8|772.9|768.4|772.9|768.4|772.3|767.8|26
1629355690000|2021-08-19 06:48:10|773.3|768.8|773.3|768.8|773.3|768.8|773.2|768.7|59
1629355700000|2021-08-19 06:48:20|773.7|769.2|773.7|769.2|773.7|769.2|773.7|769.2|38
1629355710000|2021-08-19 06:48:30|774.2|769.7|774.2|769.7|774.2|769.7|774.2|769.7|15
1629355720000|2021-08-19 06:48:40|773.8|769.3|772.8|768.3|773.8|769.3|772.8|768.3|9
1629355730000|2021-08-19 06:48:50|773.3|768.8|772.8|768.3|773.3|768.8|772.8|768.3|2
1629355740000|2021-08-19 06:49:00|772.7|768.2|773.2|768.7|773.2|768.7|772.7|768.2|32
1629355750000|2021-08-19 06:49:10|773.7|769.2|772.8|768.3|773.7|769.2|772.8|768.3|8
1629355760000|2021-08-19 06:49:20|772.7|768.2|772.7|768.2|772.7|768.2|772.7|768.2|32
1629355770000|2021-08-19 06:49:30|772.3|767.8|773.1|768.6|773.2|768.7|772.3|767.8|46
1629355780000|2021-08-19 06:49:40|||||||||91
1629355790000|2021-08-19 06:49:50|||||||||6
1629355800000|2021-08-19 06:50:00|||||||||71
1629355810000|2021-08-19 06:50:10|773|768.5|772.6|768.1|773.1|768.6|772.6|768.1|115
1629355820000|2021-08-19 06:50:20|772.5|768|772.6|768.1|772.6|768.1|772.5|768|77
1629355830000|2021-08-19 06:50:30|772.5|768|772|767.5|772.5|768|772|767.5|184
1629355840000|2021-08-19 06:50:40|772.4|767.9|772|767.5|772.4|767.9|772|767.5|72
1629355850000|2021-08-19 06:50:50|771.9|767.4|771.9|767.4|771.9|767.4|771.9|767.4|1
1629355860000|2021-08-19 06:51:00|772.4|767.9|772.4|767.9|772.4|767.9|772.4|767.9|55
1629355870000|2021-08-19 06:51:10|772.3|767.8|772.3|767.8|772.3|767.8|771.8|767.3|197
1629355880000|2021-08-19 06:51:20|772.4|767.9|771.9|767.4|772.4|767.9|771.8|767.3|75
1629355890000|2021-08-19 06:51:30|772.3|767.8|772.3|767.8|772.3|767.8|772.3|767.8|60
1629355900000|2021-08-19 06:51:40|||||||||28
1629355910000|2021-08-19 06:51:50|772.8|768.3|772.3|767.8|772.8|768.3|772.3|767.8|6
1629355920000|2021-08-19 06:52:00|772.2|767.7|771.8|767.3|772.2|767.7|771.8|767.3|26
1629355930000|2021-08-19 06:52:10|772.3|767.8|772.3|767.8|772.3|767.8|772.3|767.8|14
1629355940000|2021-08-19 06:52:20|772.4|767.9|772.4|767.9|772.4|767.9|772.4|767.9|19
1629355950000|2021-08-19 06:52:30|771.9|767.4|772.4|767.9|772.4|767.9|771.9|767.4|5
1629355960000|2021-08-19 06:52:40|772.8|768.3|773.3|768.8|773.3|768.8|772.8|768.3|13
1629355970000|2021-08-19 06:52:50|773.8|769.3|773.8|769.3|773.8|769.3|773.8|769.3|15
1629355980000|2021-08-19 06:53:00|774.3|769.8|774.8|770.3|774.8|770.3|774.1|769.6|55
1629355990000|2021-08-19 06:53:10|775.3|770.8|774.9|770.4|775.4|770.9|774.9|770.4|19
1629356000000|2021-08-19 06:53:20|775|770.5|775|770.5|775|770.5|775|770.5|16
1629356010000|2021-08-19 06:53:30|775.1|770.6|774.5|770|775.1|770.6|774.5|770|42
1629356020000|2021-08-19 06:53:40|774.6|770.1|774.5|770|774.6|770.1|774.5|770|13
1629356030000|2021-08-19 06:53:50|774.6|770.1|775|770.5|775|770.5|774.5|770|25
1629356040000|2021-08-19 06:54:00|775.1|770.6|774.6|770.1|775.1|770.6|774.6|770.1|42
1629356050000|2021-08-19 06:54:10|775.1|770.6|775.1|770.6|775.1|770.6|775.1|770.6|4
1629356060000|2021-08-19 06:54:20|||||||||5
1629356070000|2021-08-19 06:54:30|775|770.5|774.6|770.1|775.1|770.6|774.6|770.1|22
1629356080000|2021-08-19 06:54:40|||||||||15
1629356090000|2021-08-19 06:54:50|774.1|769.6|774.1|769.6|774.1|769.6|774.1|769.6|36
1629356100000|2021-08-19 06:55:00|774.5|770|775|770.5|775|770.5|774.5|770|11
1629356110000|2021-08-19 06:55:10|774.5|770|774.5|770|774.5|770|774.5|770|12
1629356120000|2021-08-19 06:55:20|774|769.5|773.9|769.4|774|769.5|773.7|769.2|59
1629356130000|2021-08-19 06:55:30|||||||||2
1629356140000|2021-08-19 06:55:40|773.8|769.3|773.7|769.2|773.8|769.3|773.3|768.8|30
1629356150000|2021-08-19 06:55:50|774.2|769.7|773.8|769.3|774.2|769.7|773.7|769.2|16
1629356160000|2021-08-19 06:56:00|773.3|768.8|772.8|768.3|773.3|768.8|772.8|768.3|33
1629356170000|2021-08-19 06:56:10|||||||||40
1629356180000|2021-08-19 06:56:20|772.9|768.4|772.9|768.4|772.9|768.4|772.9|768.4|7
1629356190000|2021-08-19 06:56:30|772.8|768.3|772.8|768.3|772.9|768.4|772.4|767.9|26
1629356200000|2021-08-19 06:56:40|772.4|767.9|772.3|767.8|772.4|767.9|772.3|767.8|34
1629356210000|2021-08-19 06:56:50|||||||||9
1629356220000|2021-08-19 06:57:00|||||||||17
1629356230000|2021-08-19 06:57:10|772.8|768.3|772.8|768.3|772.8|768.3|772.8|768.3|9
1629356240000|2021-08-19 06:57:20|773.2|768.7|773.3|768.8|773.3|768.8|773.2|768.7|8
1629356250000|2021-08-19 06:57:30|||||||||22
1629356260000|2021-08-19 06:57:40|773.4|768.9|772.9|768.4|773.4|768.9|772.9|768.4|91
1629356270000|2021-08-19 06:57:50|772.4|767.9|772|767.5|772.5|768|772|767.5|12
1629356280000|2021-08-19 06:58:00|771.9|767.4|772|767.5|772|767.5|771.9|767.4|32
1629356290000|2021-08-19 06:58:10|771.5|767|771.9|767.4|771.9|767.4|771.5|767|8
1629356300000|2021-08-19 06:58:20|772|767.5|772|767.5|772|767.5|771.9|767.4|13
1629356310000|2021-08-19 06:58:30|771.9|767.4|772|767.5|772|767.5|771.9|767.4|13
1629356320000|2021-08-19 06:58:40|771.5|767|771.1|766.6|771.5|767|771|766.5|28
1629356330000|2021-08-19 06:58:50|771.5|767|771|766.5|771.5|767|771|766.5|36
1629356340000|2021-08-19 06:59:00|770.6|766.1|771.4|766.9|771.4|766.9|770.6|766.1|87
1629356350000|2021-08-19 06:59:10|771.5|767|771.4|766.9|771.5|767|771.4|766.9|17
1629356360000|2021-08-19 06:59:20|771.9|767.4|772.3|767.8|772.3|767.8|771.9|767.4|35
1629356370000|2021-08-19 06:59:30|772.7|768.2|772.3|767.8|772.7|768.2|772.3|767.8|79
1629356380000|2021-08-19 06:59:40|772.7|768.2|772.7|768.2|772.7|768.2|772.7|768.2|50
1629356390000|2021-08-19 06:59:50|773.2|768.7|774.7|770.2|774.7|770.2|773.2|768.7|39
1629378000000|2021-08-19 13:00:00|759.2|754.7|756.3|749.8|759.2|754.7|752.3|747.8|854
1629378010000|2021-08-19 13:00:10|755.9|750.4|756.1|751.6|756.9|752.4|755.3|750.4|168
1629378020000|2021-08-19 13:00:20|755.9|751.4|755|750.5|756.5|752|755|750.5|116
1629378030000|2021-08-19 13:00:30|754.9|750.4|754.1|749.6|755|750.5|753.6|749.1|64
1629378040000|2021-08-19 13:00:40|754|749.5|754.9|750.4|754.9|750.4|754|749.5|97
1629378050000|2021-08-19 13:00:50|755|750.5|755.3|750.8|755.3|750.8|754.4|749.9|80
1629378060000|2021-08-19 13:01:00|754.9|750.4|754.9|750.4|755.3|750.8|754.4|749.9|172
1629378070000|2021-08-19 13:01:10|755|750.5|755.1|750.6|755.1|750.6|754.6|750.1|79
1629378080000|2021-08-19 13:01:20|754.7|750.2|754.6|750.1|754.7|750.2|754|749.5|63
1629378090000|2021-08-19 13:01:30|753.9|749.4|754.1|749.6|754.6|750.1|753.6|749.1|58
1629378100000|2021-08-19 13:01:40|754.2|749.7|752.9|748.4|754.2|749.7|752.8|748.3|50
1629378110000|2021-08-19 13:01:50|752.8|748.3|751|746.5|753.1|748.6|751|746.5|54
1629378120000|2021-08-19 13:02:00|750.5|746|750.4|745.9|750.7|746.2|749.5|745|76
1629378130000|2021-08-19 13:02:10|750.9|746.4|750.9|746.4|751.3|746.8|750.9|746.4|30
1629378140000|2021-08-19 13:02:20|751.6|747.1|751.8|747.3|752.2|747.7|751.3|746.8|34
1629378150000|2021-08-19 13:02:30|752.2|747.7|751.3|746.8|752.2|747.7|751.3|746.8|52
1629378160000|2021-08-19 13:02:40|750.8|746.3|751.7|747.2|751.7|747.2|750.8|746.3|102
1629378170000|2021-08-19 13:02:50|751.3|746.8|751.3|746.8|751.7|747.2|751.2|746.7|36
1629378180000|2021-08-19 13:03:00|750.8|746.3|750.8|746.3|750.9|746.4|750.8|746.3|33
1629378190000|2021-08-19 13:03:10|750.4|745.9|749.4|744.9|750.8|746.3|749.4|744.9|36
1629378200000|2021-08-19 13:03:20|749|744.5|749|744.5|749|744.5|748|743.5|46
1629378210000|2021-08-19 13:03:30|749.5|745|749.4|744.9|749.5|745|748.9|744.4|86
1629378220000|2021-08-19 13:03:40|748.9|744.4|749.9|745.4|749.9|745.4|748.9|744.4|25
1629378230000|2021-08-19 13:03:50|749.5|745|749.4|744.9|749.5|745|749|744.5|25
1629378240000|2021-08-19 13:04:00|749|744.5|748.9|744.4|749.9|745.4|748.9|744.4|36
1629378250000|2021-08-19 13:04:10|749.3|744.8|750.3|745.8|750.7|746.2|749.3|744.8|124
1629378260000|2021-08-19 13:04:20|750.7|746.2|750.8|746.3|750.8|746.3|750.7|746.2|24
1629378270000|2021-08-19 13:04:30|751.2|746.7|752.2|747.7|752.2|747.7|751.2|746.7|25
1629378280000|2021-08-19 13:04:40|751.7|747.2|752.2|747.7|752.2|747.7|751.3|746.8|53
1629378290000|2021-08-19 13:04:50|752.7|748.2|753.2|748.7|753.2|748.7|752.7|748.2|29
1629378300000|2021-08-19 13:05:00|753.4|748.9|752.8|748.3|754.1|749.6|752.8|748.3|91
1629378310000|2021-08-19 13:05:10|752.4|747.9|752.9|748.4|752.9|748.4|751.9|747.4|16
1629378320000|2021-08-19 13:05:20|752.4|747.9|752.9|748.4|753.4|748.9|752|747.5|30
1629378330000|2021-08-19 13:05:30|752.4|747.9|752.4|747.9|752.4|747.9|752.4|747.9|103
1629378340000|2021-08-19 13:05:40|752.9|748.4|752.3|747.8|752.9|748.4|751.8|747.3|184
1629378350000|2021-08-19 13:05:50|752.7|748.2|752.3|747.8|752.8|748.3|751.9|747.4|18
1629378360000|2021-08-19 13:06:00|751.8|747.3|751.9|747.4|752.3|747.8|751.8|747.3|14
1629378370000|2021-08-19 13:06:10|752.3|747.8|751.4|746.9|752.4|747.9|751|746.5|37
1629378380000|2021-08-19 13:06:20|751.5|747|751.4|746.9|751.5|747|751|746.5|30
1629378390000|2021-08-19 13:06:30|751.9|747.4|751.9|747.4|751.9|747.4|751.4|746.9|14
1629378400000|2021-08-19 13:06:40|752.4|747.9|752.8|748.3|752.8|748.3|752.1|747.6|7
1629378410000|2021-08-19 13:06:50|752.9|748.4|752.4|747.9|752.9|748.4|752.4|747.9|25
1629378420000|2021-08-19 13:07:00|751.9|747.4|752.4|747.9|752.4|747.9|751.5|747|9
1629378430000|2021-08-19 13:07:10|752|747.5|752.3|747.8|752.4|747.9|751.9|747.4|129
1629378440000|2021-08-19 13:07:20|752.8|748.3|752.9|748.4|752.9|748.4|752.4|747.9|33
1629378450000|2021-08-19 13:07:30|752.8|748.3|752.8|748.3|752.8|748.3|752.4|747.9|21
1629378460000|2021-08-19 13:07:40|752.3|747.8|753.4|748.9|753.4|748.9|752.3|747.8|86
1629378470000|2021-08-19 13:07:50|753.3|748.8|753.7|749.2|753.7|749.2|753.3|748.8|99
1629378480000|2021-08-19 13:08:00|754|749.5|753.8|749.3|754|749.5|753.3|748.8|16
1629378490000|2021-08-19 13:08:10|754.3|749.8|754.3|749.8|754.3|749.8|754.3|749.8|8
1629378500000|2021-08-19 13:08:20|754.7|750.2|754.8|750.3|754.8|750.3|754.3|749.8|20
1629378510000|2021-08-19 13:08:30|755.2|750.7|755|750.5|755.3|750.8|754.8|750.3|23
1629378520000|2021-08-19 13:08:40|755.2|750.7|755.2|750.7|755.2|750.7|754.8|750.3|7
1629378530000|2021-08-19 13:08:50|754.8|750.3|755.7|751.2|755.7|751.2|754.8|750.3|24
1629378540000|2021-08-19 13:09:00|755.3|750.8|754.8|750.3|755.3|750.8|754.8|750.3|38
1629378550000|2021-08-19 13:09:10|755.3|750.8|754.8|750.3|755.3|750.8|754.8|750.3|12
1629378560000|2021-08-19 13:09:20|754.3|749.8|754.8|750.3|754.8|750.3|754.3|749.8|53
1629378570000|2021-08-19 13:09:30|755.3|750.8|755.3|750.8|755.3|750.8|755.3|750.8|7
1629378580000|2021-08-19 13:09:40|754.8|750.3|755.3|750.8|755.3|750.8|754.4|749.9|77
1629378590000|2021-08-19 13:09:50|755.7|751.2|755.3|750.8|755.7|751.2|755.3|750.8|23
1629378600000|2021-08-19 13:10:00|755.7|751.2|755.7|751.2|755.8|751.3|755.7|751.2|35
1629378610000|2021-08-19 13:10:10|755.8|751.3|755.8|751.3|755.8|751.3|755.8|751.3|51
1629378620000|2021-08-19 13:10:20|756.3|751.8|756.7|752.2|756.7|752.2|756.3|751.8|21
1629378630000|2021-08-19 13:10:30|756.3|751.8|756.3|751.8|756.3|751.8|756.3|751.8|148
1629378640000|2021-08-19 13:10:40|756.8|752.3|756.8|752.3|756.8|752.3|756.8|752.3|61
1629378650000|2021-08-19 13:10:50|756.9|752.4|757.3|752.8|757.3|752.8|756.8|752.3|47
1629378660000|2021-08-19 13:11:00|757.4|752.9|758.9|754.4|758.9|754.4|757.4|752.9|80
1629378670000|2021-08-19 13:11:10|758.8|754.3|758.8|754.3|759.3|754.8|758.3|753.8|22
1629378680000|2021-08-19 13:11:20|759.3|754.8|759.8|755.3|759.8|755.3|759.3|754.8|29
1629378690000|2021-08-19 13:11:30|760.3|755.8|759.3|754.8|760.3|755.8|759.3|754.8|49
1629378700000|2021-08-19 13:11:40|759.2|754.7|759.8|755.3|759.8|755.3|759.2|754.7|22
1629378710000|2021-08-19 13:11:50|759.7|755.2|760.2|755.7|760.2|755.7|759.7|755.2|37
1629378720000|2021-08-19 13:12:00|759.7|755.2|760.2|755.7|760.2|755.7|759.7|755.2|17
1629378730000|2021-08-19 13:12:10|760.4|755.9|759.7|755.2|760.7|756.2|759.7|755.2|46
1629378740000|2021-08-19 13:12:20|760.2|755.7|760.1|755.6|760.2|755.7|759.6|755.1|15
1629378750000|2021-08-19 13:12:30|759.7|755.2|759.1|754.6|759.7|755.2|759.1|754.6|5
1629378760000|2021-08-19 13:12:40|759.2|754.7|760.1|755.6|760.1|755.6|759.2|754.7|25
1629378770000|2021-08-19 13:12:50|759.7|755.2|760.6|756.1|760.6|756.1|759.7|755.2|13
1629378780000|2021-08-19 13:13:00|760.1|755.6|760.1|755.6|760.1|755.6|760.1|755.6|10
1629378790000|2021-08-19 13:13:10|760.6|756.1|760.6|756.1|760.6|756.1|760.1|755.6|20
1629378800000|2021-08-19 13:13:20|760.1|755.6|760.6|756.1|760.6|756.1|760.1|755.6|2
1629378810000|2021-08-19 13:13:30|761.1|756.6|761.5|757|761.7|757.2|761|756.5|35
1629378820000|2021-08-19 13:13:40|762.4|757.9|763.3|758.8|763.4|758.9|762.4|757.9|29
1629378830000|2021-08-19 13:13:50|762.4|757.9|762.1|757.6|762.4|757.9|762|757.5|27
1629378840000|2021-08-19 13:14:00|762.5|758|763|758.5|763|758.5|762.5|758|29
1629378850000|2021-08-19 13:14:10|762.9|758.4|762.5|758|763|758.5|762.5|758|80
1629378860000|2021-08-19 13:14:20|763.4|758.9|763.9|759.4|764|759.5|763|758.5|17
1629378870000|2021-08-19 13:14:30|764.8|760.3|764.4|759.9|765.3|760.8|764.4|759.9|71
1629378880000|2021-08-19 13:14:40|764|759.5|763.5|759|764|759.5|763.5|759|40
1629378890000|2021-08-19 13:14:50|764|759.5|764.5|760|764.9|760.4|764|759.5|121
1629378900000|2021-08-19 13:15:00|764.7|760.2|765.3|760.8|765.4|760.9|764.7|760.2|23
1629378910000|2021-08-19 13:15:10|765.4|760.9|765.9|761.4|766|761.5|765.4|760.9|20
1629378920000|2021-08-19 13:15:20|766.4|761.9|766.5|762|766.5|762|766|761.5|55
1629378930000|2021-08-19 13:15:30|766.1|761.6|767.5|763|767.5|763|766.1|761.6|64
1629378940000|2021-08-19 13:15:40|767.6|763.1|767.1|762.6|767.6|763.1|766.7|762.2|106
1629378950000|2021-08-19 13:15:50|767.2|762.7|766.7|762.2|767.2|762.7|766.7|762.2|15
1629378960000|2021-08-19 13:16:00|766.2|761.7|765.3|760.8|766.2|761.7|765.2|760.7|152
1629378970000|2021-08-19 13:16:10|765.6|761.1|764.9|760.4|765.6|761.1|764.9|760.4|12
1629378980000|2021-08-19 13:16:20|765.3|760.8|765.3|760.8|765.3|760.8|765.3|760.8|45
1629378990000|2021-08-19 13:16:30|764.8|760.3|765.3|760.8|765.3|760.8|764.8|760.3|7
1629379000000|2021-08-19 13:16:40|765.7|761.2|765.8|761.3|766.2|761.7|765.7|761.2|28
1629379010000|2021-08-19 13:16:50|765.7|761.2|765.7|761.2|765.8|761.3|765.7|761.2|11
1629379020000|2021-08-19 13:17:00|||||||||17
1629379030000|2021-08-19 13:17:10|765.2|760.7|765.2|760.7|765.2|760.7|765.2|760.7|7
1629379040000|2021-08-19 13:17:20|765.7|761.2|763.9|759.4|765.7|761.2|763.9|759.4|30
1629379050000|2021-08-19 13:17:30|763.4|758.9|762.4|757.9|763.4|758.9|762.4|757.9|70
1629379060000|2021-08-19 13:17:40|762.3|757.8|762.4|757.9|763.4|758.9|762.3|757.8|18
1629379070000|2021-08-19 13:17:50|762.8|758.3|763.8|759.3|763.8|759.3|762.8|758.3|22
1629379080000|2021-08-19 13:18:00|763.7|759.2|762.8|758.3|763.7|759.2|762.8|758.3|46
1629379090000|2021-08-19 13:18:10|762.2|757.7|762.2|757.7|762.2|757.7|762.2|757.7|22
1629379100000|2021-08-19 13:18:20|761.8|757.3|762.2|757.7|762.2|757.7|761.7|757.2|20
1629379110000|2021-08-19 13:18:30|||||||||37
1629379120000|2021-08-19 13:18:40|762.6|758.1|762.6|758.1|763.1|758.6|762.6|758.1|24
1629379130000|2021-08-19 13:18:50|762.2|757.7|762.2|757.7|762.2|757.7|762.2|757.7|6
1629379140000|2021-08-19 13:19:00|762.7|758.2|763.6|759.1|763.6|759.1|762.7|758.2|47
1629379150000|2021-08-19 13:19:10|763.7|759.2|763.6|759.1|763.7|759.2|763.1|758.6|82
1629379160000|2021-08-19 13:19:20|763.5|759|763.2|758.7|763.5|759|763.1|758.6|93
1629379170000|2021-08-19 13:19:30|763.1|758.6|763.1|758.6|763.6|759.1|763.1|758.6|101
1629379180000|2021-08-19 13:19:40|763.2|758.7|764.1|759.6|764.1|759.6|763.2|758.7|38
1629379190000|2021-08-19 13:19:50|764.6|760.1|764.1|759.6|764.6|760.1|764.1|759.6|7
1629379200000|2021-08-19 13:20:00|763.6|759.1|763.6|759.1|763.6|759.1|763.6|759.1|6
1629379210000|2021-08-19 13:20:10|763.2|758.7|763.7|759.2|763.7|759.2|763.1|758.6|14
1629379220000|2021-08-19 13:20:20|764.1|759.6|764.1|759.6|764.1|759.6|764.1|759.6|2
1629379230000|2021-08-19 13:20:30|763.6|759.1|764.6|760.1|764.6|760.1|763.6|759.1|2
1629379240000|2021-08-19 13:20:40|764.2|759.7|764.2|759.7|764.2|759.7|764.2|759.7|25
1629379250000|2021-08-19 13:20:50|764.1|759.6|763.6|759.1|764.1|759.6|763.6|759.1|15
1629379260000|2021-08-19 13:21:00|764.1|759.6|764.6|760.1|764.6|760.1|764.1|759.6|21
1629379270000|2021-08-19 13:21:10|||||||||6
1629379280000|2021-08-19 13:21:20|765.1|760.6|765.6|761.1|765.6|761.1|765.1|760.6|16
1629379290000|2021-08-19 13:21:30|765.7|761.2|766.1|761.6|766.1|761.6|765.7|761.2|14
1629379300000|2021-08-19 13:21:40|766.2|761.7|765.7|761.2|766.2|761.7|765.7|761.2|30
1629379310000|2021-08-19 13:21:50|766.1|761.6|765.7|761.2|766.1|761.6|765.7|761.2|14
1629379320000|2021-08-19 13:22:00|765.2|760.7|765.2|760.7|765.2|760.7|765.2|760.7|12
1629379330000|2021-08-19 13:22:10|764.7|760.2|764.7|760.2|764.7|760.2|764.7|760.2|13
1629379340000|2021-08-19 13:22:20|765.2|760.7|765.2|760.7|765.2|760.7|765.2|760.7|10
1629379350000|2021-08-19 13:22:30|765.1|760.6|765.6|761.1|765.6|761.1|765.1|760.6|5
1629379360000|2021-08-19 13:22:40|765.2|760.7|764.7|760.2|765.2|760.7|764.7|760.2|3
1629379370000|2021-08-19 13:22:50|764.2|759.7|764.2|759.7|764.2|759.7|763.7|759.2|39
1629379380000|2021-08-19 13:23:00|764.7|760.2|765.2|760.7|765.2|760.7|764.7|760.2|23
1629379390000|2021-08-19 13:23:10|765.6|761.1|765.6|761.1|765.6|761.1|765.6|761.1|3
1629379400000|2021-08-19 13:23:20|765.2|760.7|765.2|760.7|765.2|760.7|765.2|760.7|2
1629379410000|2021-08-19 13:23:30|765.6|761.1|764.2|759.7|765.6|761.1|764.2|759.7|10
1629379420000|2021-08-19 13:23:40|764.7|760.2|764.7|760.2|765.2|760.7|764.7|760.2|6
1629379430000|2021-08-19 13:23:50|764.2|759.7|764.1|759.6|764.2|759.7|763.9|759.4|15
1629379440000|2021-08-19 13:24:00|763.7|759.2|763.6|759.1|763.7|759.2|763.6|759.1|7
1629379450000|2021-08-19 13:24:10|763.2|758.7|763.1|758.6|763.2|758.7|763.1|758.6|11
1629379460000|2021-08-19 13:24:20|||||||||8
1629379470000|2021-08-19 13:24:30|763.6|759.1|763.2|758.7|763.6|759.1|763.1|758.6|11
1629379480000|2021-08-19 13:24:40|764.1|759.6|764.6|760.1|764.6|760.1|764.1|759.6|19
1629379490000|2021-08-19 13:24:50|764.1|759.6|764.6|760.1|764.6|760.1|764.1|759.6|9
1629379500000|2021-08-19 13:25:00|||||||||4
1629379510000|2021-08-19 13:25:10|765.1|760.6|764.6|760.1|765.1|760.6|764.6|760.1|19
1629379520000|2021-08-19 13:25:20|764.1|759.6|764.1|759.6|764.1|759.6|764.1|759.6|4
1629379530000|2021-08-19 13:25:30|||||||||20
1629379540000|2021-08-19 13:25:40|763.7|759.2|764.2|759.7|764.2|759.7|763.7|759.2|13
1629379550000|2021-08-19 13:25:50|764.1|759.6|764.6|760.1|764.6|760.1|764.1|759.6|9
1629379560000|2021-08-19 13:26:00|765.1|760.6|765.1|760.6|765.1|760.6|764.6|760.1|44
1629379580000|2021-08-19 13:26:20|||||||||1
1629379590000|2021-08-19 13:26:30|764.7|760.2|764.6|760.1|764.7|760.2|764.6|760.1|11
1629379600000|2021-08-19 13:26:40|765.1|760.6|764.6|760.1|765.1|760.6|764.6|760.1|16
1629379610000|2021-08-19 13:26:50|764.2|759.7|764.2|759.7|764.2|759.7|764.1|759.6|26
1629379620000|2021-08-19 13:27:00|764.7|760.2|765.2|760.7|765.2|760.7|764.7|760.2|20
1629379630000|2021-08-19 13:27:10|||||||||4
1629379640000|2021-08-19 13:27:20|764.8|760.3|764.8|760.3|764.8|760.3|764.8|760.3|3
1629379650000|2021-08-19 13:27:30|765.2|760.7|764.7|760.2|765.2|760.7|764.7|760.2|8
1629379660000|2021-08-19 13:27:40|765.2|760.7|765.2|760.7|765.2|760.7|765.2|760.7|0
1629379670000|2021-08-19 13:27:50|764.8|760.3|764.8|760.3|764.8|760.3|764.8|760.3|13
1629379680000|2021-08-19 13:28:00|764.4|759.9|764.4|759.9|764.4|759.9|764.4|759.9|49
1629379690000|2021-08-19 13:28:10|764.8|760.3|763.9|759.4|764.8|760.3|763.9|759.4|7
1629379700000|2021-08-19 13:28:20|764|759.5|764.8|760.3|764.9|760.4|764|759.5|36
1629379710000|2021-08-19 13:28:30|765.3|760.8|764.9|760.4|765.3|760.8|764.9|760.4|31
1629379720000|2021-08-19 13:28:40|765.3|760.8|765.3|760.8|765.3|760.8|765.3|760.8|3
1629379730000|2021-08-19 13:28:50|||||||||5
1629379740000|2021-08-19 13:29:00|765.8|761.3|766.2|761.7|766.2|761.7|765.8|761.3|66
1629379750000|2021-08-19 13:29:10|766.7|762.2|766.7|762.2|766.7|762.2|766.7|762.2|50
1629379760000|2021-08-19 13:29:20|767.1|762.6|766.1|761.6|767.1|762.6|766.1|761.6|68
1629379770000|2021-08-19 13:29:30|766.2|761.7|767.1|762.6|767.1|762.6|766.2|761.7|14
1629379780000|2021-08-19 13:29:40|766.6|762.1|766.7|762.2|766.7|762.2|766.6|762.1|66
1629379790000|2021-08-19 13:29:50|767.2|762.7|766.7|762.2|767.2|762.7|766.6|762.1|36
1629379800000|2021-08-19 13:30:00|766.6|762.1|766.2|761.7|766.6|762.1|766.2|761.7|111
1629379810000|2021-08-19 13:30:10|766.1|761.6|765.7|761.2|766.1|761.6|765.7|761.2|23
1629379820000|2021-08-19 13:30:20|765.6|761.1|765.6|761.1|765.6|761.1|765.6|761.1|17
1629379830000|2021-08-19 13:30:30|766.1|761.6|766.5|762|766.6|762.1|766.1|761.6|34
1629379840000|2021-08-19 13:30:40|765.5|761|766.5|762|766.5|762|765.5|761|26
1629379850000|2021-08-19 13:30:50|||||||||10
1629379860000|2021-08-19 13:31:00|766|761.5|766|761.5|766|761.5|766|761.5|2
1629379870000|2021-08-19 13:31:10|766.5|762|766|761.5|766.5|762|766|761.5|20
1629379880000|2021-08-19 13:31:20|765.5|761|765.5|761|765.5|761|765.5|761|9
1629379890000|2021-08-19 13:31:30|766|761.5|765.5|761|766|761.5|765.5|761|6
1629379900000|2021-08-19 13:31:40|766|761.5|765.5|761|766|761.5|765.5|761|9
1629379910000|2021-08-19 13:31:50|766|761.5|765.5|761|766|761.5|765.5|761|10
1629379920000|2021-08-19 13:32:00|766|761.5|765.6|761.1|766|761.5|765.6|761.1|17
1629379930000|2021-08-19 13:32:10|766.1|761.6|766.1|761.6|766.1|761.6|766.1|761.6|132
1629379940000|2021-08-19 13:32:20|||||||||25
1629379950000|2021-08-19 13:32:30|766.2|761.7|766.7|762.2|766.7|762.2|766.2|761.7|19
1629379960000|2021-08-19 13:32:40|766.5|762|765.7|761.2|766.5|762|765.7|761.2|108
1629379970000|2021-08-19 13:32:50|765.3|760.8|765.3|760.8|765.3|760.8|765.3|760.8|2
1629379980000|2021-08-19 13:33:00|765.2|760.7|765.2|760.7|765.2|760.7|765.2|760.7|31
1629379990000|2021-08-19 13:33:10|764.8|760.3|764.7|760.2|764.8|760.3|764.7|760.2|7
1629380000000|2021-08-19 13:33:20|765|760.5|765.6|761.1|765.6|761.1|764.7|760.2|49
1629380010000|2021-08-19 13:33:30|766|761.5|766.1|761.6|766.1|761.6|766|761.5|91
1629380020000|2021-08-19 13:33:40|766.5|762|767|762.5|767|762.5|766.5|762|3
1629380030000|2021-08-19 13:33:50|767.1|762.6|767.1|762.6|767.1|762.6|767.1|762.6|6
1629380040000|2021-08-19 13:34:00|767.5|763|767.8|763.3|767.8|763.3|767.5|763|5
1629380050000|2021-08-19 13:34:10|767.1|762.6|767.1|762.6|767.1|762.6|767.1|762.6|0
1629380060000|2021-08-19 13:34:20|767.6|763.1|767.6|763.1|767.6|763.1|767.6|763.1|12
1629380070000|2021-08-19 13:34:30|768.1|763.6|768.1|763.6|768.1|763.6|768.1|763.6|5
1629380080000|2021-08-19 13:34:40|768.6|764.1|770|765.5|770|765.5|768.6|764.1|25
1629380090000|2021-08-19 13:34:50|770.5|766|770.1|765.6|771|766.5|770.1|765.6|63
1629380100000|2021-08-19 13:35:00|770.6|766.1|770.2|765.7|771.2|766.7|770.2|765.7|65
1629380110000|2021-08-19 13:35:10|769.8|765.3|769.8|765.3|769.8|765.3|769.3|764.8|83
1629380120000|2021-08-19 13:35:20|770.2|765.7|770.7|766.2|770.7|766.2|770.2|765.7|18
1629380130000|2021-08-19 13:35:30|771.2|766.7|771.7|767.2|771.7|767.2|771.1|766.6|34
1629380140000|2021-08-19 13:35:40|771.2|766.7|771.3|766.8|771.3|766.8|771.2|766.7|89
1629380150000|2021-08-19 13:35:50|771.8|767.3|770.8|766.3|771.8|767.3|770.7|766.2|33
1629380160000|2021-08-19 13:36:00|770.7|766.2|770.3|765.8|770.8|766.3|770.3|765.8|20
1629380170000|2021-08-19 13:36:10|770.2|765.7|770.2|765.7|770.2|765.7|770.2|765.7|18
1629380180000|2021-08-19 13:36:20|||||||||4
1629380190000|2021-08-19 13:36:30|769.7|765.2|769.7|765.2|769.7|765.2|769.7|765.2|3
1629380200000|2021-08-19 13:36:40|770.2|765.7|770.7|766.2|770.7|766.2|770.2|765.7|15
1629380210000|2021-08-19 13:36:50|||||||||1
1629380220000|2021-08-19 13:37:00|770.3|765.8|770.2|765.7|770.3|765.8|770.2|765.7|2
1629380230000|2021-08-19 13:37:10|770.3|765.8|771.2|766.7|771.2|766.7|770.3|765.8|33
1629380240000|2021-08-19 13:37:20|771.7|767.2|772.1|767.6|772.1|767.6|771.6|767.1|12
1629380250000|2021-08-19 13:37:30|772.6|768.1|772.1|767.6|772.6|768.1|772.1|767.6|8
1629380260000|2021-08-19 13:37:40|771.6|767.1|772.1|767.6|772.2|767.7|771.6|767.1|20
1629380270000|2021-08-19 13:37:50|771.7|767.2|771.7|767.2|771.7|767.2|771.7|767.2|14
1629380280000|2021-08-19 13:38:00|772.1|767.6|771.2|766.7|772.1|767.6|771.2|766.7|31
1629380290000|2021-08-19 13:38:10|770.8|766.3|770.8|766.3|770.8|766.3|770.8|766.3|0
1629380300000|2021-08-19 13:38:20|771.2|766.7|771.2|766.7|771.2|766.7|771.2|766.7|19
1629380310000|2021-08-19 13:38:30|771.5|767|772|767.5|772|767.5|771.5|767|113
1629380320000|2021-08-19 13:38:40|772.4|767.9|772.5|768|772.5|768|772.4|767.9|18
1629380330000|2021-08-19 13:38:50|772.2|767.7|772|767.5|772.2|767.7|771.9|767.4|4
1629380340000|2021-08-19 13:39:00|772.4|767.9|772.9|768.4|772.9|768.4|772.4|767.9|3
1629380350000|2021-08-19 13:39:10|773.9|769.4|773|768.5|773.9|769.4|773|768.5|13
1629380360000|2021-08-19 13:39:20|773.9|769.4|773.9|769.4|773.9|769.4|773.9|769.4|8
1629380370000|2021-08-19 13:39:30|||||||||5
1629380380000|2021-08-19 13:39:40|774.4|769.9|774.4|769.9|774.4|769.9|773.9|769.4|26
1629380390000|2021-08-19 13:39:50|774.3|769.8|773.4|768.9|774.3|769.8|773.4|768.9|78
1629380400000|2021-08-19 13:40:00|773.3|768.8|773.4|768.9|773.4|768.9|773.3|768.8|5
1629380410000|2021-08-19 13:40:10|772.9|768.4|772.9|768.4|772.9|768.4|772.9|768.4|7
1629380420000|2021-08-19 13:40:20|772.8|768.3|772.4|767.9|772.9|768.4|772.3|767.8|29
1629380430000|2021-08-19 13:40:30|772.9|768.4|772.9|768.4|772.9|768.4|772.9|768.4|4
1629380440000|2021-08-19 13:40:40|772.4|767.9|772.4|767.9|772.4|767.9|772.4|767.9|4
1629380450000|2021-08-19 13:40:50|772.7|768.2|772.7|768.2|772.7|768.2|772.7|768.2|2
1629380460000|2021-08-19 13:41:00|772|767.5|772|767.5|772|767.5|772|767.5|15
1629380470000|2021-08-19 13:41:10|771.5|767|772.4|767.9|772.4|767.9|771.5|767|25
1629380480000|2021-08-19 13:41:20|772.5|768|772.9|768.4|772.9|768.4|772.5|768|2
1629380490000|2021-08-19 13:41:30|772|767.5|772|767.5|772|767.5|772|767.5|1
1629380500000|2021-08-19 13:41:40|771.9|767.4|771.5|767|771.9|767.4|771.5|767|7
1629380510000|2021-08-19 13:41:50|771|766.5|771.5|767|771.5|767|771|766.5|5
1629380520000|2021-08-19 13:42:00|771.9|767.4|772.3|767.8|772.4|767.9|771.9|767.4|62
1629380530000|2021-08-19 13:42:10|772.4|767.9|772.4|767.9|772.8|768.3|772.4|767.9|4
1629380540000|2021-08-19 13:42:20|772.3|767.8|772.3|767.8|772.8|768.3|772.3|767.8|3
1629380550000|2021-08-19 13:42:30|||||||||31
1629380560000|2021-08-19 13:42:40|772.8|768.3|772.8|768.3|772.8|768.3|772.8|768.3|21
1629380570000|2021-08-19 13:42:50|772.3|767.8|772.3|767.8|772.3|767.8|772.3|767.8|1
1629380580000|2021-08-19 13:43:00|772.5|768|771.4|766.9|772.8|768.3|771.4|766.9|23
1629380590000|2021-08-19 13:43:10|770.9|766.4|771.4|766.9|771.4|766.9|770.9|766.4|10
1629380600000|2021-08-19 13:43:20|||||||||1
1629380610000|2021-08-19 13:43:30|770.9|766.4|770.4|765.9|770.9|766.4|770.4|765.9|9
1629380620000|2021-08-19 13:43:40|770|765.5|770.4|765.9|770.9|766.4|770|765.5|20
1629380630000|2021-08-19 13:43:50|770.5|766|770.5|766|770.5|766|770.5|766|8
1629380640000|2021-08-19 13:44:00|770.9|766.4|770.9|766.4|770.9|766.4|770.9|766.4|9
1629380650000|2021-08-19 13:44:10|770.5|766|770.5|766|771|766.5|770.5|766|25
1629380660000|2021-08-19 13:44:20|||||||||1
1629380670000|2021-08-19 13:44:30|770|765.5|769.6|765.1|770|765.5|769.6|765.1|6
1629380680000|2021-08-19 13:44:40|769.5|765|770|765.5|770|765.5|769.5|765|8
1629380690000|2021-08-19 13:44:50|770.5|766|770.5|766|770.5|766|770.5|766|3
1629380700000|2021-08-19 13:45:00|771|766.5|771|766.5|771|766.5|771|766.5|3
1629380710000|2021-08-19 13:45:10|770.9|766.4|770.5|766|770.9|766.4|770|765.5|15
1629380730000|2021-08-19 13:45:30|771|766.5|770.9|766.4|771|766.5|770.9|766.4|17
1629380750000|2021-08-19 13:45:50|771.4|766.9|772.3|767.8|772.3|767.8|771.4|766.9|30
1629380760000|2021-08-19 13:46:00|||||||||1
1629380770000|2021-08-19 13:46:10|771.9|767.4|771.9|767.4|771.9|767.4|771.9|767.4|1
1629380780000|2021-08-19 13:46:20|||||||||1
1629380790000|2021-08-19 13:46:30|||||||||4
1629380800000|2021-08-19 13:46:40|772.4|767.9|772.4|767.9|772.4|767.9|772.4|767.9|2
1629380810000|2021-08-19 13:46:50|771.9|767.4|771.9|767.4|771.9|767.4|771.9|767.4|4
1629380820000|2021-08-19 13:47:00|771.4|766.9|771.4|766.9|771.4|766.9|771.4|766.9|2
1629380830000|2021-08-19 13:47:10|771.5|767|771|766.5|771.5|767|771|766.5|4
1629380840000|2021-08-19 13:47:20|||||||||3
1629380860000|2021-08-19 13:47:40|770.5|766|770.5|766|770.5|766|770.5|766|2
1629380870000|2021-08-19 13:47:50|770.1|765.6|770.1|765.6|770.1|765.6|770.1|765.6|5
1629380880000|2021-08-19 13:48:00|769.6|765.1|769.6|765.1|769.6|765.1|769.6|765.1|35
1629380890000|2021-08-19 13:48:10|769.2|764.7|769.2|764.7|769.2|764.7|769.2|764.7|30
1629380900000|2021-08-19 13:48:20|768.8|764.3|768.7|764.2|769.2|764.7|768.7|764.2|42
1629380910000|2021-08-19 13:48:30|||||||||7
1629380920000|2021-08-19 13:48:40|||||||||40
1629380930000|2021-08-19 13:48:50|769.2|764.7|769.2|764.7|769.2|764.7|769.2|764.7|20
1629380940000|2021-08-19 13:49:00|768.7|764.2|768.7|764.2|768.7|764.2|768.7|764.2|5
1629380950000|2021-08-19 13:49:10|768.3|763.8|767.7|763.2|768.3|763.8|767.7|763.2|68
1629380960000|2021-08-19 13:49:20|768.2|763.7|768.2|763.7|768.2|763.7|768.2|763.7|5
1629380970000|2021-08-19 13:49:30|768.6|764.1|768.7|764.2|769.2|764.7|768.6|764.1|17
1629380980000|2021-08-19 13:49:40|768.2|763.7|768.2|763.7|768.2|763.7|768.2|763.7|10
1629381000000|2021-08-19 13:50:00|768.6|764.1|768.6|764.1|768.6|764.1|768.6|764.1|19
1629381010000|2021-08-19 13:50:10|769.1|764.6|769.1|764.6|769.1|764.6|769.1|764.6|14
1629381020000|2021-08-19 13:50:20|769|764.5|769|764.5|769.1|764.6|769|764.5|24
1629381030000|2021-08-19 13:50:30|768.5|764|769.5|765|769.5|765|768|763.5|45
1629381040000|2021-08-19 13:50:40|||||||||2
1629381060000|2021-08-19 13:51:00|769.4|764.9|768.9|764.4|769.4|764.9|768.9|764.4|51
1629381070000|2021-08-19 13:51:10|769.4|764.9|768.9|764.4|769.4|764.9|768.9|764.4|17
1629381080000|2021-08-19 13:51:20|768.4|763.9|768.4|763.9|768.4|763.9|768.4|763.9|22
1629381090000|2021-08-19 13:51:30|767.9|763.4|767.9|763.4|767.9|763.4|767.9|763.4|12
1629381100000|2021-08-19 13:51:40|768.4|763.9|768.4|763.9|768.4|763.9|768.4|763.9|12
1629381110000|2021-08-19 13:51:50|768.3|763.8|768.3|763.8|768.3|763.8|768.3|763.8|57
1629381120000|2021-08-19 13:52:00|768.4|763.9|767.9|763.4|768.4|763.9|767.9|763.4|52
1629381130000|2021-08-19 13:52:10|767.5|763|767.4|762.9|767.5|763|767.2|762.7|6
1629381140000|2021-08-19 13:52:20|767|762.5|767|762.5|767.4|762.9|767|762.5|20
1629381150000|2021-08-19 13:52:30|766.5|762|766.5|762|766.5|762|766.5|762|49
1629381160000|2021-08-19 13:52:40|||||||||28
1629381170000|2021-08-19 13:52:50|766.1|761.6|766.6|762.1|766.6|762.1|765.6|761.1|26
1629381180000|2021-08-19 13:53:00|766.3|761.8|766.1|761.6|766.3|761.8|766.1|761.6|30
1629381190000|2021-08-19 13:53:10|766.5|762|767|762.5|767|762.5|766.5|762|34
1629381200000|2021-08-19 13:53:20|766.5|762|766.5|762|766.5|762|766.5|762|1
1629381210000|2021-08-19 13:53:30|||||||||7
1629381220000|2021-08-19 13:53:40|767|762.5|767|762.5|767|762.5|767|762.5|0
1629381230000|2021-08-19 13:53:50|767.5|763|767|762.5|767.5|763|767|762.5|3
1629381240000|2021-08-19 13:54:00|767.1|762.6|768|763.5|768|763.5|767.1|762.6|37
1629381250000|2021-08-19 13:54:10|768.1|763.6|768.5|764|768.5|764|768.1|763.6|52
1629381260000|2021-08-19 13:54:20|768.6|764.1|768.6|764.1|768.6|764.1|768.5|764|20
1629381270000|2021-08-19 13:54:30|768.1|763.6|768.1|763.6|768.1|763.6|768.1|763.6|12
1629381280000|2021-08-19 13:54:40|768.5|764|768.6|764.1|768.6|764.1|768.5|764|35
1629381290000|2021-08-19 13:54:50|769.1|764.6|768.6|764.1|769.1|764.6|768.6|764.1|20
1629381300000|2021-08-19 13:55:00|768.1|763.6|768.1|763.6|768.1|763.6|768.1|763.6|9
1629381320000|2021-08-19 13:55:20|768.6|764.1|768.6|764.1|768.6|764.1|768.6|764.1|3
1629381330000|2021-08-19 13:55:30|768.1|763.6|768.1|763.6|768.1|763.6|768.1|763.6|1
1629381340000|2021-08-19 13:55:40|||||||||11
1629381350000|2021-08-19 13:55:50|768.6|764.1|768.6|764.1|768.6|764.1|768.6|764.1|7
1629381360000|2021-08-19 13:56:00|||||||||3
1629381370000|2021-08-19 13:56:10|769.1|764.6|769.6|765.1|769.6|765.1|769.1|764.6|18
1629381380000|2021-08-19 13:56:20|769.1|764.6|769.1|764.6|769.1|764.6|769.1|764.6|6
1629381390000|2021-08-19 13:56:30|769.2|764.7|769.2|764.7|769.2|764.7|769.2|764.7|18
1629381400000|2021-08-19 13:56:40|769.7|765.2|770.2|765.7|770.2|765.7|769.7|765.2|20
1629381410000|2021-08-19 13:56:50|770.1|765.6|769.7|765.2|770.1|765.6|769.6|765.1|16
1629381420000|2021-08-19 13:57:00|769.6|765.1|768.7|764.2|769.7|765.2|768.7|764.2|10
1629381430000|2021-08-19 13:57:10|769.2|764.7|769.2|764.7|769.2|764.7|769.2|764.7|10
1629381440000|2021-08-19 13:57:20|769.3|764.8|769.2|764.7|769.3|764.8|769.2|764.7|67
1629381450000|2021-08-19 13:57:30|768.8|764.3|768.7|764.2|768.8|764.3|768.7|764.2|40
1629381460000|2021-08-19 13:57:40|768.5|764|768.7|764.2|768.7|764.2|768.5|764|6
1629381470000|2021-08-19 13:57:50|768.3|763.8|768.3|763.8|768.7|764.2|768.3|763.8|50
1629381480000|2021-08-19 13:58:00|768.7|764.2|768.7|764.2|768.7|764.2|768.7|764.2|15
1629381490000|2021-08-19 13:58:10|||||||||2
1629381500000|2021-08-19 13:58:20|769.2|764.7|769.2|764.7|769.2|764.7|769.2|764.7|12
1629381510000|2021-08-19 13:58:30|769.3|764.8|769.3|764.8|769.3|764.8|769.3|764.8|19
1629381520000|2021-08-19 13:58:40|769.7|765.2|770.2|765.7|770.2|765.7|769.7|765.2|41
1629381530000|2021-08-19 13:58:50|||||||||33
1629381540000|2021-08-19 13:59:00|||||||||39
1629381550000|2021-08-19 13:59:10|769.8|765.3|769.7|765.2|769.8|765.3|769.7|765.2|22
1629381560000|2021-08-19 13:59:20|||||||||5
1629381570000|2021-08-19 13:59:30|769.8|765.3|769.8|765.3|769.8|765.3|769.8|765.3|50
1629381580000|2021-08-19 13:59:40|||||||||3
1629381590000|2021-08-19 13:59:50|770.2|765.7|770.2|765.7|770.2|765.7|770.2|765.7|0
1629381600000|2021-08-19 14:00:00|770.3|765.8|770.7|766.2|770.7|766.2|770.3|765.8|23
1629381610000|2021-08-19 14:00:10|||||||||10
1629381620000|2021-08-19 14:00:20|||||||||8
1629381630000|2021-08-19 14:00:30|771.2|766.7|770.7|766.2|771.2|766.7|770.7|766.2|7
1629381640000|2021-08-19 14:00:40|||||||||13
1629381650000|2021-08-19 14:00:50|771.2|766.7|771.2|766.7|771.2|766.7|771.2|766.7|5
1629381660000|2021-08-19 14:01:00|||||||||9
1629381670000|2021-08-19 14:01:10|770.7|766.2|770.2|765.7|770.7|766.2|770.2|765.7|13
1629381680000|2021-08-19 14:01:20|770.7|766.2|770.2|765.7|770.7|766.2|770.2|765.7|8
1629381690000|2021-08-19 14:01:30|770.7|766.2|770.8|766.3|770.8|766.3|770.7|766.2|19
1629381700000|2021-08-19 14:01:40|771.2|766.7|771.2|766.7|771.2|766.7|771.2|766.7|4
1629381710000|2021-08-19 14:01:50|771.7|767.2|771.7|767.2|771.7|767.2|771.7|767.2|12
1629381720000|2021-08-19 14:02:00|771.6|767.1|770.7|766.2|771.6|767.1|770.7|766.2|8
1629381730000|2021-08-19 14:02:10|770.6|766.1|770.9|766.4|770.9|766.4|770.6|766.1|20
1629381740000|2021-08-19 14:02:20|770.6|766.1|770.2|765.7|770.6|766.1|770.2|765.7|41
1629381750000|2021-08-19 14:02:30|769.7|765.2|769.7|765.2|769.7|765.2|769.7|765.2|49
1629381760000|2021-08-19 14:02:40|770.1|765.6|770.1|765.6|770.1|765.6|770.1|765.6|37
1629381770000|2021-08-19 14:02:50|770.6|766.1|770.6|766.1|770.6|766.1|770.6|766.1|12
1629381780000|2021-08-19 14:03:00|770.1|765.6|770.1|765.6|770.1|765.6|770.1|765.6|3
1629381790000|2021-08-19 14:03:10|770.6|766.1|770.2|765.7|770.6|766.1|770.2|765.7|8
1629381800000|2021-08-19 14:03:20|770.1|765.6|770.1|765.6|770.1|765.6|770.1|765.6|18
1629381810000|2021-08-19 14:03:30|769.6|765.1|769.6|765.1|769.6|765.1|769.6|765.1|3
1629381820000|2021-08-19 14:03:40|||||||||12
1629381830000|2021-08-19 14:03:50|||||||||1
1629381840000|2021-08-19 14:04:00|770.1|765.6|770.1|765.6|770.1|765.6|770.1|765.6|5
1629381850000|2021-08-19 14:04:10|770.6|766.1|770.6|766.1|770.6|766.1|770.6|766.1|11
1629381860000|2021-08-19 14:04:20|770.1|765.6|770.1|765.6|770.1|765.6|770.1|765.6|2
1629381880000|2021-08-19 14:04:40|769.6|765.1|769.6|765.1|769.6|765.1|769.6|765.1|0
1629381890000|2021-08-19 14:04:50|769.7|765.2|769.7|765.2|769.7|765.2|769.7|765.2|0
1629381910000|2021-08-19 14:05:10|770.1|765.6|769.6|765.1|770.1|765.6|769.6|765.1|1
1629381920000|2021-08-19 14:05:20|769.2|764.7|769.1|764.6|769.2|764.7|769.1|764.6|0
1629381940000|2021-08-19 14:05:40|768.7|764.2|768.7|764.2|768.7|764.2|768.7|764.2|0
1629381950000|2021-08-19 14:05:50|769.1|764.6|769.6|765.1|769.6|765.1|769.1|764.6|2
1629381960000|2021-08-19 14:06:00|769.7|765.2|769.6|765.1|769.7|765.2|769.6|765.1|2
1629381970000|2021-08-19 14:06:10|770.1|765.6|770.1|765.6|770.1|765.6|769.6|765.1|29
1629381980000|2021-08-19 14:06:20|||||||||2
1629381990000|2021-08-19 14:06:30|769.8|765.3|769.6|765.1|769.8|765.3|769.6|765.1|0
1629382000000|2021-08-19 14:06:40|770.1|765.6|770.1|765.6|770.1|765.6|770.1|765.6|1
1629382010000|2021-08-19 14:06:50|769.6|765.1|770.1|765.6|770.1|765.6|769.6|765.1|6
1629382020000|2021-08-19 14:07:00|769.6|765.1|769.6|765.1|769.6|765.1|769.6|765.1|1
1629382030000|2021-08-19 14:07:10|769.1|764.6|769.1|764.6|769.1|764.6|768.6|764.1|1
1629382040000|2021-08-19 14:07:20|769.4|764.9|769.4|764.9|769.4|764.9|769.4|764.9|1
1629382050000|2021-08-19 14:07:30|769.6|765.1|769.6|765.1|769.6|765.1|769.6|765.1|0
1629382060000|2021-08-19 14:07:40|769.7|765.2|769.2|764.7|769.7|765.2|769.2|764.7|8
1629382080000|2021-08-19 14:08:00|768.7|764.2|768.7|764.2|768.7|764.2|768.7|764.2|1
1629382090000|2021-08-19 14:08:10|769.2|764.7|769.2|764.7|769.2|764.7|769.2|764.7|1
1629382100000|2021-08-19 14:08:20|769.1|764.6|769.1|764.6|769.1|764.6|769.1|764.6|0
1629382110000|2021-08-19 14:08:30|||||||||14
1629382120000|2021-08-19 14:08:40|||||||||4
1629382140000|2021-08-19 14:09:00|768.6|764.1|768.6|764.1|768.6|764.1|768.6|764.1|5
1629382150000|2021-08-19 14:09:10|||||||||2
1629382160000|2021-08-19 14:09:20|768.5|764|768.1|763.6|768.5|764|768.1|763.6|4
1629382170000|2021-08-19 14:09:30|767.6|763.1|767.6|763.1|767.6|763.1|767.6|763.1|4
1629382180000|2021-08-19 14:09:40|767.1|762.6|767|762.5|767.1|762.6|766.5|762|37
1629382190000|2021-08-19 14:09:50|767.6|763.1|767.6|763.1|767.6|763.1|767.6|763.1|11
1629382200000|2021-08-19 14:10:00|767.1|762.6|767.1|762.6|767.1|762.6|767|762.5|2
1629382210000|2021-08-19 14:10:10|766.6|762.1|766.6|762.1|766.6|762.1|766.6|762.1|6
1629382220000|2021-08-19 14:10:20|766.1|761.6|766.6|762.1|766.6|762.1|766.1|761.6|14
1629382230000|2021-08-19 14:10:30|767|762.5|767|762.5|767|762.5|767|762.5|4
1629382240000|2021-08-19 14:10:40|||||||||28
1629382250000|2021-08-19 14:10:50|767.4|762.9|767.4|762.9|767.4|762.9|767.4|762.9|2
1629382260000|2021-08-19 14:11:00|||||||||24
1629382270000|2021-08-19 14:11:10|767|762.5|767|762.5|767|762.5|767|762.5|3
1629382280000|2021-08-19 14:11:20|767.5|763|767.5|763|767.5|763|767.5|763|1
1629382290000|2021-08-19 14:11:30|767.9|763.4|767.4|762.9|767.9|763.4|767.4|762.9|22
1629382300000|2021-08-19 14:11:40|767.5|763|767.5|763|767.5|763|767.5|763|37
1629382310000|2021-08-19 14:11:50|767|762.5|767|762.5|767|762.5|767|762.5|0
1629382320000|2021-08-19 14:12:00|767.3|762.8|768|763.5|768|763.5|767.3|762.8|17
1629382330000|2021-08-19 14:12:10|768.5|764|769|764.5|769|764.5|768.5|764|6
1629382340000|2021-08-19 14:12:20|769.1|764.6|769.1|764.6|769.1|764.6|769.1|764.6|8
1629382350000|2021-08-19 14:12:30|768.6|764.1|768.6|764.1|768.6|764.1|768.6|764.1|0
1629382360000|2021-08-19 14:12:40|768.2|763.7|767.6|763.1|768.2|763.7|767.6|763.1|33
1629382370000|2021-08-19 14:12:50|768.2|763.7|768.6|764.1|768.6|764.1|768.2|763.7|7
1629382380000|2021-08-19 14:13:00|768.7|764.2|768.7|764.2|768.7|764.2|768.7|764.2|0
1629382390000|2021-08-19 14:13:10|769.2|764.7|769.2|764.7|769.2|764.7|769.2|764.7|35
1629382400000|2021-08-19 14:13:20|768.7|764.2|769.2|764.7|769.2|764.7|768.7|764.2|3
1629382420000|2021-08-19 14:13:40|||||||||1
1629382430000|2021-08-19 14:13:50|768.7|764.2|768.7|764.2|769.2|764.7|768.7|764.2|13
1629382440000|2021-08-19 14:14:00|769.2|764.7|769.2|764.7|769.2|764.7|769.2|764.7|10
1629382450000|2021-08-19 14:14:10|768.7|764.2|769.2|764.7|769.3|764.8|768.7|764.2|22
1629382460000|2021-08-19 14:14:20|769.7|765.2|769.2|764.7|769.7|765.2|769.2|764.7|12
1629382470000|2021-08-19 14:14:30|769.3|764.8|769.3|764.8|769.3|764.8|769.2|764.7|11
1629382480000|2021-08-19 14:14:40|769.2|764.7|769.2|764.7|769.2|764.7|769.2|764.7|2
1629382490000|2021-08-19 14:14:50|769.3|764.8|769.3|764.8|769.3|764.8|769.2|764.7|27
1629382500000|2021-08-19 14:15:00|769.7|765.2|770.2|765.7|770.2|765.7|769.7|765.2|23
1629382510000|2021-08-19 14:15:10|769.7|765.2|768.7|764.2|769.7|765.2|768.7|764.2|5
1629382520000|2021-08-19 14:15:20|768.8|764.3|768.8|764.3|768.8|764.3|768.8|764.3|6
1629382530000|2021-08-19 14:15:30|768.7|764.2|769.2|764.7|769.3|764.8|768.7|764.2|57
1629382540000|2021-08-19 14:15:40|769.7|765.2|769.7|765.2|769.7|765.2|769.7|765.2|3
1629382550000|2021-08-19 14:15:50|||||||||23
1629382570000|2021-08-19 14:16:10|769.8|765.3|769.8|765.3|769.8|765.3|769.8|765.3|32
1629382580000|2021-08-19 14:16:20|769.4|764.9|769.4|764.9|769.4|764.9|769.4|764.9|61
1629382590000|2021-08-19 14:16:30|769.8|765.3|769.8|765.3|769.8|765.3|769.8|765.3|4
1629382600000|2021-08-19 14:16:40|769.9|765.4|769.4|764.9|769.9|765.4|769.4|764.9|15
1629382610000|2021-08-19 14:16:50|||||||||7
1629382620000|2021-08-19 14:17:00|||||||||21
1629382630000|2021-08-19 14:17:10|769.3|764.8|769.3|764.8|769.3|764.8|769.3|764.8|19
1629382640000|2021-08-19 14:17:20|||||||||2
1629382650000|2021-08-19 14:17:30|769.8|765.3|769.8|765.3|769.8|765.3|769.8|765.3|1
1629382660000|2021-08-19 14:17:40|||||||||1
1629382670000|2021-08-19 14:17:50|||||||||1
1629382680000|2021-08-19 14:18:00|769.7|765.2|769.7|765.2|769.7|765.2|769.7|765.2|2
1629382690000|2021-08-19 14:18:10|769.3|764.8|769.3|764.8|769.3|764.8|769.3|764.8|0
1629382700000|2021-08-19 14:18:20|||||||||1
1629382710000|2021-08-19 14:18:30|768.8|764.3|768.8|764.3|768.8|764.3|768.8|764.3|2
1629382720000|2021-08-19 14:18:40|768.7|764.2|768.7|764.2|768.7|764.2|768.7|764.2|8
1629382730000|2021-08-19 14:18:50|768.3|763.8|767.8|763.3|768.3|763.8|767.8|763.3|59
1629382740000|2021-08-19 14:19:00|767.7|763.2|767.8|763.3|767.8|763.3|767.7|763.2|2
1629382750000|2021-08-19 14:19:10|768.2|763.7|768.2|763.7|768.2|763.7|768.2|763.7|33
1629382760000|2021-08-19 14:19:20|768.3|763.8|768.3|763.8|768.3|763.8|768.3|763.8|35
1629382770000|2021-08-19 14:19:30|||||||||27
1629382790000|2021-08-19 14:19:50|768.1|763.6|767.9|763.4|768.1|763.6|767.9|763.4|9
1629382800000|2021-08-19 14:20:00|768.3|763.8|768.9|764.4|768.9|764.4|768.3|763.8|24
1629382810000|2021-08-19 14:20:10|769.4|764.9|769.4|764.9|769.4|764.9|769.4|764.9|8
1629382820000|2021-08-19 14:20:20|769.9|765.4|769.9|765.4|769.9|765.4|769.9|765.4|37
1629382830000|2021-08-19 14:20:30|769.8|765.3|769.4|764.9|769.8|765.3|769.4|764.9|15
1629382840000|2021-08-19 14:20:40|768.9|764.4|768.4|763.9|768.9|764.4|768.4|763.9|23
1629382850000|2021-08-19 14:20:50|||||||||19
1629382860000|2021-08-19 14:21:00|768.9|764.4|768.9|764.4|768.9|764.4|768.9|764.4|0
1629382870000|2021-08-19 14:21:10|769.2|764.7|768.9|764.4|769.2|764.7|768.9|764.4|28
1629382880000|2021-08-19 14:21:20|768.5|764|768.5|764|769|764.5|768.5|764|43
1629382890000|2021-08-19 14:21:30|768|763.5|767.5|763|768|763.5|767.5|763|19
1629382900000|2021-08-19 14:21:40|768|763.5|767|762.5|768|763.5|767|762.5|10
1629382910000|2021-08-19 14:21:50|767.5|763|767.6|763.1|767.6|763.1|767.5|763|34
1629382920000|2021-08-19 14:22:00|767.5|763|767.7|763.2|767.7|763.2|767.5|763|44
1629382930000|2021-08-19 14:22:10|768.1|763.6|768.1|763.6|768.1|763.6|768.1|763.6|26
1629382940000|2021-08-19 14:22:20|768.2|763.7|768.6|764.1|768.6|764.1|768.1|763.6|50
1629382950000|2021-08-19 14:22:30|768.2|763.7|768.2|763.7|768.2|763.7|768.2|763.7|81
1629382960000|2021-08-19 14:22:40|768.1|763.6|767.7|763.2|768.2|763.7|767.7|763.2|13
1629382970000|2021-08-19 14:22:50|||||||||2
1629382980000|2021-08-19 14:23:00|||||||||20
1629382990000|2021-08-19 14:23:10|767.8|763.3|767.8|763.3|767.8|763.3|767.7|763.2|60
1629383000000|2021-08-19 14:23:20|767.3|762.8|766.8|762.3|767.3|762.8|766.8|762.3|21
1629383010000|2021-08-19 14:23:30|766.4|761.9|765.8|761.3|766.4|761.9|765.8|761.3|32
1629383020000|2021-08-19 14:23:40|766.3|761.8|766.3|761.8|766.3|761.8|765.9|761.4|9
1629383030000|2021-08-19 14:23:50|766.1|761.6|764.8|760.3|766.1|761.6|764.8|760.3|4
1629383040000|2021-08-19 14:24:00|765.3|760.8|765.8|761.3|765.8|761.3|765.3|760.8|47
1629383050000|2021-08-19 14:24:10|766.3|761.8|766.3|761.8|766.3|761.8|766.3|761.8|3
1629383060000|2021-08-19 14:24:20|766.8|762.3|766.8|762.3|766.8|762.3|766.8|762.3|14
1629383070000|2021-08-19 14:24:30|||||||||8
1629383080000|2021-08-19 14:24:40|||||||||7
1629383090000|2021-08-19 14:24:50|||||||||3
1629383100000|2021-08-19 14:25:00|766.4|761.9|766.3|761.8|766.4|761.9|766.3|761.8|24
1629383110000|2021-08-19 14:25:10|765.9|761.4|765.9|761.4|765.9|761.4|765.9|761.4|1
1629383120000|2021-08-19 14:25:20|766.3|761.8|766.3|761.8|766.4|761.9|766.3|761.8|32
1629383130000|2021-08-19 14:25:30|||||||||29
1629383140000|2021-08-19 14:25:40|765.8|761.3|765.8|761.3|765.8|761.3|765.8|761.3|1
1629383150000|2021-08-19 14:25:50|765.9|761.4|766.3|761.8|766.3|761.8|765.9|761.4|57
1629383160000|2021-08-19 14:26:00|||||||||8
1629383170000|2021-08-19 14:26:10|766.4|761.9|766.4|761.9|766.4|761.9|766.3|761.8|5
1629383180000|2021-08-19 14:26:20|766.8|762.3|766.9|762.4|766.9|762.4|766.8|762.3|9
1629383190000|2021-08-19 14:26:30|||||||||13
1629383200000|2021-08-19 14:26:40|767.3|762.8|767.4|762.9|767.4|762.9|767.3|762.8|31
1629383210000|2021-08-19 14:26:50|767.5|763|767.5|763|767.5|763|767.5|763|95
1629383220000|2021-08-19 14:27:00|767.4|762.9|768|763.5|768|763.5|767.3|762.8|155
1629383230000|2021-08-19 14:27:10|768.5|764|768.8|764.3|769.2|764.7|768.5|764|268
1629383240000|2021-08-19 14:27:20|769.2|764.7|768.7|764.2|769.3|764.8|768.7|764.2|51
1629383250000|2021-08-19 14:27:30|768.8|764.3|768.8|764.3|768.8|764.3|768.8|764.3|31
1629383260000|2021-08-19 14:27:40|769.2|764.7|769.2|764.7|769.3|764.8|769.1|764.6|69
1629383270000|2021-08-19 14:27:50|||||||||29
1629383280000|2021-08-19 14:28:00|769.3|764.8|769.7|765.2|770.2|765.7|769.3|764.8|20
1629383290000|2021-08-19 14:28:10|769.3|764.8|769.2|764.7|769.7|765.2|769.2|764.7|10
1629383300000|2021-08-19 14:28:20|||||||||3
1629383310000|2021-08-19 14:28:30|768.8|764.3|768.7|764.2|768.8|764.3|768.7|764.2|22
1629383320000|2021-08-19 14:28:40|769.1|764.6|768.7|764.2|769.2|764.7|768.7|764.2|14
1629383330000|2021-08-19 14:28:50|||||||||7
1629383340000|2021-08-19 14:29:00|769.1|764.6|768.2|763.7|769.1|764.6|768.2|763.7|1
1629383350000|2021-08-19 14:29:10|||||||||5
1629383360000|2021-08-19 14:29:20|768.3|763.8|768.8|764.3|768.8|764.3|768.3|763.8|52
1629383370000|2021-08-19 14:29:30|||||||||43
1629383380000|2021-08-19 14:29:40|769.2|764.7|769.2|764.7|769.3|764.8|769.2|764.7|36
1629383390000|2021-08-19 14:29:50|768.8|764.3|768.7|764.2|768.8|764.3|768.7|764.2|4
1629383400000|2021-08-19 14:30:00|769.2|764.7|769.2|764.7|769.2|764.7|769.2|764.7|8
1629383410000|2021-08-19 14:30:10|||||||||5
1629383420000|2021-08-19 14:30:20|769.6|765.1|769.6|765.1|769.6|765.1|769.6|765.1|4
1629383430000|2021-08-19 14:30:30|||||||||2
1629383440000|2021-08-19 14:30:40|769.1|764.6|769.1|764.6|769.1|764.6|769.1|764.6|6
1629383450000|2021-08-19 14:30:50|768.7|764.2|768.6|764.1|768.7|764.2|768.6|764.1|14
1629383460000|2021-08-19 14:31:00|||||||||6
1629383470000|2021-08-19 14:31:10|768.1|763.6|768.1|763.6|768.1|763.6|768.1|763.6|8
1629383480000|2021-08-19 14:31:20|768.2|763.7|767.7|763.2|768.2|763.7|767.7|763.2|6
1629383490000|2021-08-19 14:31:30|767.1|762.6|767.1|762.6|767.1|762.6|767.1|762.6|37
1629383500000|2021-08-19 14:31:40|767.6|763.1|767.6|763.1|767.6|763.1|767.6|763.1|10
1629383510000|2021-08-19 14:31:50|767.4|762.9|767.4|762.9|767.4|762.9|767.4|762.9|1
1629383520000|2021-08-19 14:32:00|767.6|763.1|767.7|763.2|768.1|763.6|767.6|763.1|54
1629383530000|2021-08-19 14:32:10|767.6|763.1|767.6|763.1|767.6|763.1|767.6|763.1|7
1629383540000|2021-08-19 14:32:20|767.2|762.7|767.2|762.7|767.2|762.7|767.2|762.7|4
1629383550000|2021-08-19 14:32:30|||||||||4
1629383560000|2021-08-19 14:32:40|767.1|762.6|766.7|762.2|767.1|762.6|766.7|762.2|24
1629383570000|2021-08-19 14:32:50|766.6|762.1|766.5|762|766.6|762.1|766.5|762|34
1629383580000|2021-08-19 14:33:00|766|761.5|766.5|762|766.5|762|766|761.5|17
1629383590000|2021-08-19 14:33:10|766.4|761.9|766.4|761.9|766.4|761.9|766.4|761.9|11
1629383600000|2021-08-19 14:33:20|||||||||41
1629383610000|2021-08-19 14:33:30|765.9|761.4|765.9|761.4|765.9|761.4|765.9|761.4|3
1629383620000|2021-08-19 14:33:40|||||||||15
1629383630000|2021-08-19 14:33:50|766.4|761.9|766.4|761.9|766.4|761.9|766.4|761.9|10
1629383640000|2021-08-19 14:34:00|767.3|762.8|767.3|762.8|767.3|762.8|767.3|762.8|14
1629383650000|2021-08-19 14:34:10|767.4|762.9|767.9|763.4|767.9|763.4|767.4|762.9|8
1629383660000|2021-08-19 14:34:20|767.4|762.9|767.4|762.9|767.4|762.9|767.4|762.9|8
1629383670000|2021-08-19 14:34:30|767|762.5|767|762.5|767|762.5|767|762.5|1
1629383690000|2021-08-19 14:34:50|767.4|762.9|766.9|762.4|767.4|762.9|766.9|762.4|10
1629383700000|2021-08-19 14:35:00|766|761.5|766|761.5|766|761.5|766|761.5|9
1629383710000|2021-08-19 14:35:10|765.5|761|765.5|761|765.5|761|765.5|761|1
1629383720000|2021-08-19 14:35:20|||||||||1
1629383730000|2021-08-19 14:35:30|765|760.5|765|760.5|765|760.5|765|760.5|4
1629383740000|2021-08-19 14:35:40|||||||||5
1629383750000|2021-08-19 14:35:50|||||||||7
1629383760000|2021-08-19 14:36:00|764.9|760.4|764.9|760.4|764.9|760.4|764.9|760.4|16
1629383770000|2021-08-19 14:36:10|||||||||1
1629383780000|2021-08-19 14:36:20|||||||||1
1629383790000|2021-08-19 14:36:30|765|760.5|764.5|760|765|760.5|764.5|760|11
1629383800000|2021-08-19 14:36:40|764.4|759.9|764.4|759.9|764.4|759.9|764.3|759.8|16
1629383810000|2021-08-19 14:36:50|764.3|759.8|764.3|759.8|764.3|759.8|764.3|759.8|59
1629383820000|2021-08-19 14:37:00|||||||||11
1629383830000|2021-08-19 14:37:10|763.8|759.3|764.3|759.8|764.3|759.8|763.8|759.3|11
1629383840000|2021-08-19 14:37:20|763.8|759.3|763.8|759.3|763.8|759.3|763.8|759.3|15
1629383850000|2021-08-19 14:37:30|764.3|759.8|764.3|759.8|764.3|759.8|764.3|759.8|1
1629383860000|2021-08-19 14:37:40|763.8|759.3|763.9|759.4|763.9|759.4|763.8|759.3|5
1629383870000|2021-08-19 14:37:50|||||||||1
1629383880000|2021-08-19 14:38:00|764.4|759.9|764.4|759.9|764.4|759.9|764.4|759.9|5
1629383900000|2021-08-19 14:38:20|763.9|759.4|763.9|759.4|763.9|759.4|763.9|759.4|1
1629383910000|2021-08-19 14:38:30|764.3|759.8|764.4|759.9|764.4|759.9|764.3|759.8|6
1629383920000|2021-08-19 14:38:40|||||||||3
1629383930000|2021-08-19 14:38:50|||||||||4
1629383940000|2021-08-19 14:39:00|764.8|760.3|764.8|760.3|764.8|760.3|764.8|760.3|9
1629383950000|2021-08-19 14:39:10|764.4|759.9|764.4|759.9|764.4|759.9|764.4|759.9|1
1629383960000|2021-08-19 14:39:20|763.9|759.4|764.4|759.9|764.4|759.9|763.9|759.4|13
1629383970000|2021-08-19 14:39:30|764.3|759.8|763.8|759.3|764.3|759.8|763.8|759.3|9
1629383980000|2021-08-19 14:39:40|||||||||7
1629383990000|2021-08-19 14:39:50|||||||||5
1629384000000|2021-08-19 14:40:00|763.9|759.4|763.4|758.9|763.9|759.4|763.4|758.9|5
1629384010000|2021-08-19 14:40:10|763.8|759.3|763.8|759.3|763.8|759.3|763.8|759.3|7
1629384020000|2021-08-19 14:40:20|||||||||6
1629384030000|2021-08-19 14:40:30|||||||||2
1629384040000|2021-08-19 14:40:40|763.3|758.8|763.3|758.8|763.3|758.8|763.3|758.8|2
1629384050000|2021-08-19 14:40:50|763.4|758.9|763.4|758.9|763.4|758.9|763.4|758.9|13
1629384060000|2021-08-19 14:41:00|763.8|759.3|763.8|759.3|763.8|759.3|763.8|759.3|1
1629384070000|2021-08-19 14:41:10|763.4|758.9|763|758.5|763.4|758.9|762.9|758.4|5
1629384080000|2021-08-19 14:41:20|763.4|758.9|763.9|759.4|764|759.5|763.4|758.9|50
1629384090000|2021-08-19 14:41:30|764.3|759.8|764.5|760|764.5|760|764.3|759.8|55
1629384100000|2021-08-19 14:41:40|765|760.5|766.2|760.7|766.2|761.1|765|760.5|69
1629384110000|2021-08-19 14:41:50|766.1|761.6|766.2|761.7|766.2|761.7|765.7|761.2|5
1629384120000|2021-08-19 14:42:00|765.7|761.2|765.7|761.2|765.7|761.2|765.6|761.1|45
1629384130000|2021-08-19 14:42:10|766.1|761.6|766.2|761.7|766.2|761.7|766.1|761.6|11
1629384140000|2021-08-19 14:42:20|766.1|761.6|765.7|761.2|766.1|761.6|765.7|761.2|12
1629384150000|2021-08-19 14:42:30|766.1|761.6|765.7|761.2|766.1|761.6|765.7|761.2|16
1629384160000|2021-08-19 14:42:40|765.2|760.7|764.7|760.2|765.2|760.7|764.7|760.2|41
1629384170000|2021-08-19 14:42:50|764.6|760.1|765.2|760.7|765.2|760.7|764.6|760.1|19
1629384180000|2021-08-19 14:43:00|764.7|760.2|764.7|760.2|764.7|760.2|764.7|760.2|32
1629384190000|2021-08-19 14:43:10|765.2|760.7|764.7|760.2|765.2|760.7|764.7|760.2|21
1629384200000|2021-08-19 14:43:20|764.2|759.7|764|759.5|764.2|759.7|764|759.5|34
1629384210000|2021-08-19 14:43:30|764.2|759.7|764.2|759.7|764.2|759.7|764.2|759.7|1
1629384220000|2021-08-19 14:43:40|764|759.5|763.8|759.3|764.3|759.8|763.8|759.3|69
1629384230000|2021-08-19 14:43:50|763.3|758.8|763.8|759.3|763.8|759.3|763.3|758.8|6
1629384240000|2021-08-19 14:44:00|763.3|758.8|763.3|758.8|763.3|758.8|763.2|758.7|16
1629384250000|2021-08-19 14:44:10|763.7|759.2|764.6|760.1|764.6|760.1|763.7|759.2|71
1629384260000|2021-08-19 14:44:20|764.7|760.2|764.3|759.8|764.7|760.2|764.3|759.8|18
1629384270000|2021-08-19 14:44:30|763.8|759.3|763.8|759.3|763.8|759.3|763.8|759.3|86
1629384280000|2021-08-19 14:44:40|763.3|758.8|763.9|759.4|763.9|759.4|763.3|758.8|46
1629384290000|2021-08-19 14:44:50|763.8|759.3|763.8|759.3|763.8|759.3|763.8|759.3|0
1629384300000|2021-08-19 14:45:00|763.9|759.4|763.4|758.9|763.9|759.4|763.4|758.9|35
1629384310000|2021-08-19 14:45:10|||||||||22
1629384320000|2021-08-19 14:45:20|762.9|758.4|763.9|759.4|763.9|759.4|762.9|758.4|21
1629384330000|2021-08-19 14:45:30|764.4|759.9|764.4|759.9|764.4|759.9|764.4|759.9|58
1629384340000|2021-08-19 14:45:40|764.9|760.4|764.9|760.4|764.9|760.4|764.9|760.4|12
1629384350000|2021-08-19 14:45:50|765|760.5|765.4|760.9|765.4|760.9|765|760.5|12
1629384360000|2021-08-19 14:46:00|765.9|761.4|765.9|761.4|765.9|761.4|765.9|761.4|15
1629384370000|2021-08-19 14:46:10|766.4|761.9|766.4|761.9|766.4|761.9|765.9|761.4|11
1629384380000|2021-08-19 14:46:20|765.9|761.4|766.4|761.9|766.4|761.9|765.9|761.4|4
1629384390000|2021-08-19 14:46:30|765.9|761.4|766.4|761.9|766.4|761.9|765.9|761.4|30
1629384400000|2021-08-19 14:46:40|765.9|761.4|766.4|761.9|766.4|761.9|765.9|761.4|8
1629384410000|2021-08-19 14:46:50|766.9|762.4|766.4|761.9|766.9|762.4|766.3|761.8|43
1629384420000|2021-08-19 14:47:00|766.8|762.3|766.3|761.8|766.8|762.3|766.3|761.8|8
1629384430000|2021-08-19 14:47:10|766.4|761.9|766.4|761.9|766.4|761.9|766.4|761.9|6
1629384440000|2021-08-19 14:47:20|766.5|762|766.4|761.9|766.9|762.4|766.4|761.9|65
1629384450000|2021-08-19 14:47:30|766.5|762|767|762.5|767|762.5|766.5|762|34
1629384460000|2021-08-19 14:47:40|767.4|762.9|767|762.5|767.5|763|767|762.5|45
1629384470000|2021-08-19 14:47:50|767.5|763|767|762.5|767.5|763|767|762.5|61
1629384480000|2021-08-19 14:48:00|766.5|762|766|761.5|766.5|762|766|761.5|14
1629384490000|2021-08-19 14:48:10|765.5|761|765.5|761|766|761.5|765.5|761|21
1629384500000|2021-08-19 14:48:20|||||||||8
1629384510000|2021-08-19 14:48:30|766|761.5|766|761.5|766|761.5|765.5|761|12
1629384520000|2021-08-19 14:48:40|766.4|761.9|766|761.5|766.4|761.9|766|761.5|5
1629384530000|2021-08-19 14:48:50|766.5|762|766.9|762.4|767.1|762.6|766.5|762|7
1629384540000|2021-08-19 14:49:00|767|762.5|767.4|762.9|767.4|762.9|766.9|762.4|15
1629384550000|2021-08-19 14:49:10|766.9|762.4|766.4|761.9|766.9|762.4|766.4|761.9|2
1629384570000|2021-08-19 14:49:30|766.9|762.4|766.2|761.7|766.9|762.4|766.2|761.7|5
1629384580000|2021-08-19 14:49:40|766|761.5|766.4|761.9|766.4|761.9|766|761.5|6
1629384590000|2021-08-19 14:49:50|766.9|762.4|766.8|762.3|766.9|762.4|766.8|762.3|19
1629384600000|2021-08-19 14:50:00|766.4|761.9|766|761.5|766.9|762.4|766|761.5|25
1629384610000|2021-08-19 14:50:10|766.4|761.9|766.4|761.9|766.4|761.9|766.4|761.9|2
1629384620000|2021-08-19 14:50:20|766.9|762.4|766.9|762.4|766.9|762.4|766.9|762.4|36
1629384630000|2021-08-19 14:50:30|767|762.5|767.9|763.4|767.9|763.4|766.9|762.4|48
1629384640000|2021-08-19 14:50:40|767.5|763|767.5|763|767.5|763|767.5|763|32
1629384650000|2021-08-19 14:50:50|767.4|762.9|767.4|762.9|767.4|762.9|767.4|762.9|12
1629384660000|2021-08-19 14:51:00|767.5|763|767.5|763|767.5|763|767.5|763|5
1629384670000|2021-08-19 14:51:10|767.7|763.2|768|763.5|768|763.5|767.7|763.2|16
1629384680000|2021-08-19 14:51:20|768.5|764|768.5|764|768.5|764|768.5|764|27
1629384690000|2021-08-19 14:51:30|768|763.5|768|763.5|768|763.5|768|763.5|28
1629384700000|2021-08-19 14:51:40|767.5|763|767.6|763.1|767.6|763.1|767.5|763|59
1629384710000|2021-08-19 14:51:50|767.1|762.6|768|763.5|768|763.5|767.1|762.6|82
1629384720000|2021-08-19 14:52:00|767.5|763|767.5|763|767.5|763|767.5|763|35
1629384730000|2021-08-19 14:52:10|768|763.5|768|763.5|768|763.5|767.5|763|71
1629384740000|2021-08-19 14:52:20|768.5|764|768.9|764.4|768.9|764.4|768.5|764|5
1629384750000|2021-08-19 14:52:30|769.4|764.9|769.6|765.1|769.6|765.1|769|764.5|61
1629384760000|2021-08-19 14:52:40|769.5|765|769.6|765.1|769.6|765.1|769.5|765|16
1629384770000|2021-08-19 14:52:50|770|765.5|770|765.5|770|765.5|769.6|765.1|14
1629384780000|2021-08-19 14:53:00|770.1|765.6|769.7|765.2|770.1|765.6|769.6|765.1|123
1629384790000|2021-08-19 14:53:10|770.1|765.6|769.6|765.1|770.1|765.6|769.6|765.1|41
1629384800000|2021-08-19 14:53:20|769.2|764.7|769.6|765.1|769.6|765.1|769.2|764.7|20
1629384810000|2021-08-19 14:53:30|769.7|765.2|769.7|765.2|769.7|765.2|769.6|765.1|44
1629384820000|2021-08-19 14:53:40|770.1|765.6|769.7|765.2|770.2|765.7|769.7|765.2|53
1629384830000|2021-08-19 14:53:50|770.2|765.7|770.8|766.3|770.8|766.3|769.8|765.3|223
1629384840000|2021-08-19 14:54:00|770.3|765.8|770.2|765.7|770.5|766|770.2|765.7|89
1629384850000|2021-08-19 14:54:10|770.7|766.2|770.7|766.2|770.7|766.2|770.7|766.2|21
1629384860000|2021-08-19 14:54:20|770.8|766.3|770.8|766.3|770.8|766.3|770.8|766.3|59
1629384870000|2021-08-19 14:54:30|771.3|766.8|770.8|766.3|771.3|766.8|770.8|766.3|181
1629384880000|2021-08-19 14:54:40|770.7|766.2|772.1|767.6|772.1|767.6|770.7|766.2|256
1629384890000|2021-08-19 14:54:50|772.2|767.7|772.2|767.7|772.6|768.1|772.2|767.7|21
1629384900000|2021-08-19 14:55:00|772.3|767.8|772.2|767.7|772.3|767.8|771.8|767.3|43
1629384910000|2021-08-19 14:55:10|772.3|767.8|772.7|768.2|772.7|768.2|772.3|767.8|25
1629384920000|2021-08-19 14:55:20|772.8|768.3|773.3|768.8|773.3|768.8|772.8|768.3|22
1629384930000|2021-08-19 14:55:30|773.2|768.7|773.3|768.8|774.2|769.7|773.2|768.7|30
1629384940000|2021-08-19 14:55:40|773.8|769.3|773.7|769.2|773.8|769.3|773.7|769.2|27
1629384950000|2021-08-19 14:55:50|774.2|769.7|773.7|769.2|774.2|769.7|773.7|769.2|26
1629384960000|2021-08-19 14:56:00|773.2|768.7|773.2|768.7|773.2|768.7|773.2|768.7|28
1629384970000|2021-08-19 14:56:10|772.7|768.2|772.1|767.6|772.7|768.2|771.7|767.2|104
1629384980000|2021-08-19 14:56:20|772.6|768.1|772.6|768.1|773.1|768.6|772.6|768.1|28
1629384990000|2021-08-19 14:56:30|772.7|768.2|773.1|768.6|773.1|768.6|772.7|768.2|29
1629385000000|2021-08-19 14:56:40|772.6|768.1|772.6|768.1|772.6|768.1|772.6|768.1|7
1629385010000|2021-08-19 14:56:50|||||||||7
1629385020000|2021-08-19 14:57:00|773.1|768.6|773.1|768.6|773.1|768.6|773.1|768.6|3
1629385030000|2021-08-19 14:57:10|773.5|769|773.6|769.1|773.6|769.1|773.5|769|23
1629385040000|2021-08-19 14:57:20|774.1|769.6|774.1|769.6|774.1|769.6|774.1|769.6|16
1629385050000|2021-08-19 14:57:30|773.7|769.2|774.1|769.6|774.1|769.6|773.7|769.2|11
1629385060000|2021-08-19 14:57:40|773.6|769.1|773.2|768.7|773.6|769.1|773.2|768.7|5
1629385070000|2021-08-19 14:57:50|773.6|769.1|773.6|769.1|773.6|769.1|773.6|769.1|17
1629385080000|2021-08-19 14:58:00|773.1|768.6|773.1|768.6|773.6|769.1|773.1|768.6|14
1629385090000|2021-08-19 14:58:10|773.6|769.1|772.1|767.6|773.6|769.1|772.1|767.6|16
1629385100000|2021-08-19 14:58:20|772|767.5|771.6|767.1|772.1|767.6|771.6|767.1|56
1629385110000|2021-08-19 14:58:30|771.7|767.2|771.7|767.2|771.7|767.2|771.7|767.2|12
1629385120000|2021-08-19 14:58:40|772.2|767.7|772.1|767.6|772.2|767.7|772.1|767.6|93
1629385130000|2021-08-19 14:58:50|772.2|767.7|772.2|767.7|772.2|767.7|772.2|767.7|37
1629385140000|2021-08-19 14:59:00|773.1|768.6|772.6|768.1|773.1|768.6|772.6|768.1|8
1629385150000|2021-08-19 14:59:10|772.5|768|772.6|768.1|772.6|768.1|772.5|768|49
1629385160000|2021-08-19 14:59:20|773|768.5|772.1|767.6|773|768.5|772.1|767.6|59
1629385170000|2021-08-19 14:59:30|771.7|767.2|772.2|767.7|772.2|767.7|771.7|767.2|130
1629385180000|2021-08-19 14:59:40|771.7|767.2|771.2|766.7|772.2|767.7|771.2|766.7|65
1629385190000|2021-08-19 14:59:50|771.3|766.8|770.7|766.2|771.7|767.2|770.3|765.8|58
1629421200000|2021-08-20 01:00:00|770.3|765.8|776.6|772.1|776.6|772.1|770.3|765.8|82
1629421210000|2021-08-20 01:00:10|776.1|771.6|776.5|772|777|772.5|776|771.5|14
1629421220000|2021-08-20 01:00:20|776|771.5|777.5|773|777.5|773|776|771.5|39
1629421230000|2021-08-20 01:00:30|778|773.5|777.5|773|778.1|773.6|777.1|772.6|13
1629421240000|2021-08-20 01:00:40|777.1|772.6|777|772.5|777.5|773|777|772.5|20
1629421250000|2021-08-20 01:00:50|777.3|772.8|778.5|774|778.5|774|777.3|772.8|144
1629421260000|2021-08-20 01:01:00|778.1|773.6|777.6|773.1|778.1|773.6|777.6|773.1|51
1629421270000|2021-08-20 01:01:10|778.1|773.6|778.1|773.6|778.1|773.6|778.1|773.6|100
1629421280000|2021-08-20 01:01:20|778.2|773.7|779.1|774.6|779.1|774.6|778.2|773.7|36
1629421290000|2021-08-20 01:01:30|779.5|775|779.1|774.6|779.5|775|778.6|774.1|4
1629421300000|2021-08-20 01:01:40|778.7|774.2|778.6|774.1|779.1|774.6|778.6|774.1|29
1629421310000|2021-08-20 01:01:50|779.1|774.6|779.1|774.6|779.1|774.6|779.1|774.6|8
1629421320000|2021-08-20 01:02:00|779.6|775.1|778.7|774.2|779.6|775.1|778.7|774.2|90
1629421330000|2021-08-20 01:02:10|778.2|773.7|778.6|774.1|778.7|774.2|778.2|773.7|6
1629421340000|2021-08-20 01:02:20|778.2|773.7|778.2|773.7|778.7|774.2|778.2|773.7|49
1629421350000|2021-08-20 01:02:30|778.7|774.2|778.2|773.7|778.7|774.2|777.7|773.2|100
1629421360000|2021-08-20 01:02:40|778.7|774.2|778.7|774.2|778.7|774.2|778.2|773.7|27
1629421370000|2021-08-20 01:02:50|779.2|774.7|779.7|775.2|779.7|775.2|778.7|774.2|199
1629421380000|2021-08-20 01:03:00|779.2|774.7|779.2|774.7|779.7|775.2|779.2|774.7|153
1629421390000|2021-08-20 01:03:10|778.7|774.2|778.2|773.7|778.9|774.4|778.2|773.7|23
1629421400000|2021-08-20 01:03:20|778.6|774.1|778.2|773.7|778.6|774.1|778.2|773.7|62
1629421410000|2021-08-20 01:03:30|778.6|774.1|778.1|773.6|778.6|774.1|778.1|773.6|34
1629421420000|2021-08-20 01:03:40|778|773.5|778.5|774|778.5|774|778|773.5|38
1629421430000|2021-08-20 01:03:50|778.3|773.8|778.5|774|778.5|774|778|773.5|30
1629421440000|2021-08-20 01:04:00|778|773.5|779|774.5|779|774.5|778|773.5|39
1629421450000|2021-08-20 01:04:10|779.1|774.6|779.1|774.6|779.1|774.6|779.1|774.6|16
1629421460000|2021-08-20 01:04:20|779.6|775.1|779.6|775.1|779.6|775.1|779.6|775.1|5
1629421470000|2021-08-20 01:04:30|779.2|774.7|779.6|775.1|779.6|775.1|779.1|774.6|47
1629421480000|2021-08-20 01:04:40|||||||||2
1629421490000|2021-08-20 01:04:50|779.4|774.9|779.4|774.9|779.4|774.9|779.4|774.9|52
1629421500000|2021-08-20 01:05:00|779.6|775.1|780.1|775.6|780.1|775.6|779.6|775.1|113
1629421510000|2021-08-20 01:05:10|779.6|775.1|779.6|775.1|780.1|775.6|779.6|775.1|25
1629421520000|2021-08-20 01:05:20|||||||||19
1629421530000|2021-08-20 01:05:30|779.1|774.6|779.6|775.1|779.6|775.1|779.1|774.6|2
1629421540000|2021-08-20 01:05:40|779.1|774.6|778.6|774.1|779.1|774.6|778.6|774.1|17
1629421550000|2021-08-20 01:05:50|||||||||1
1629421560000|2021-08-20 01:06:00|779.1|774.6|779.6|775.1|779.6|775.1|779.1|774.6|15
1629421570000|2021-08-20 01:06:10|||||||||26
1629421580000|2021-08-20 01:06:20|779.1|774.6|779.7|775.2|779.7|775.2|779.1|774.6|41
1629421590000|2021-08-20 01:06:30|779.1|774.6|779.6|775.1|779.7|775.2|779.1|774.6|6
1629421600000|2021-08-20 01:06:40|780.1|775.6|779.6|775.1|780.1|775.6|779.6|775.1|52
1629421610000|2021-08-20 01:06:50|779.2|774.7|778.8|774.3|779.3|774.8|778.8|774.3|212
1629421620000|2021-08-20 01:07:00|778.3|773.8|778.2|773.7|778.3|773.8|778.2|773.7|29
1629421630000|2021-08-20 01:07:10|778.6|774.1|778.7|774.2|778.8|774.3|778.6|774.1|51
1629421640000|2021-08-20 01:07:20|779.1|774.6|778.7|774.2|779.1|774.6|778.7|774.2|23
1629421650000|2021-08-20 01:07:30|779.2|774.7|778.7|774.2|779.2|774.7|778.7|774.2|12
1629421660000|2021-08-20 01:07:40|778.6|774.1|778.6|774.1|778.7|774.2|778.6|774.1|79
1629421670000|2021-08-20 01:07:50|778.3|773.8|777.5|773|778.3|773.8|777.5|773|35
1629421680000|2021-08-20 01:08:00|778|773.5|778|773.5|778.1|773.6|778|773.5|13
1629421690000|2021-08-20 01:08:10|777.6|773.1|777.6|773.1|778|773.5|777.6|773.1|11
1629421700000|2021-08-20 01:08:20|777.5|773|777.6|773.1|777.6|773.1|777.5|773|52
1629421710000|2021-08-20 01:08:30|778|773.5|778|773.5|778|773.5|778|773.5|32
1629421720000|2021-08-20 01:08:40|777.6|773.1|777.6|773.1|777.6|773.1|777.6|773.1|2
1629421730000|2021-08-20 01:08:50|777.5|773|778|773.5|778.1|773.6|777.5|773|4
1629421740000|2021-08-20 01:09:00|778.1|773.6|778.5|774|778.5|774|778.1|773.6|53
1629421750000|2021-08-20 01:09:10|778.1|773.6|778|773.5|778.1|773.6|778|773.5|38
1629421760000|2021-08-20 01:09:20|777.9|773.4|777.4|772.9|778|773.5|777.4|772.9|63
1629421770000|2021-08-20 01:09:30|777.3|772.8|777.7|773.2|777.8|773.3|777.3|772.8|66
1629421780000|2021-08-20 01:09:40|777.5|773|777.3|772.8|777.5|773|777.1|772.6|117
1629421790000|2021-08-20 01:09:50|777.5|773|777.1|772.6|778.2|773.2|777.1|772.6|33
1629421800000|2021-08-20 01:10:00|777.2|772.7|777.5|773|777.6|773.1|776.7|772.2|95
1629421810000|2021-08-20 01:10:10|778|773.5|778|773.5|778.2|773.7|778|773.5|23
1629421820000|2021-08-20 01:10:20|778.5|774|778.5|774|779|774.5|778.5|774|40
1629421830000|2021-08-20 01:10:30|||||||||49
1629421840000|2021-08-20 01:10:40|779|774.5|778.5|774|779|774.5|778.5|774|23
1629421850000|2021-08-20 01:10:50|778.9|774.4|778.5|774|779|774.5|778.5|774|18
1629421860000|2021-08-20 01:11:00|||||||||7
1629421870000|2021-08-20 01:11:10|778|773.5|777.6|773.1|778.1|773.6|777.6|773.1|16
1629421880000|2021-08-20 01:11:20|777.1|772.6|777.6|773.1|777.6|773.1|777.1|772.6|61
1629421890000|2021-08-20 01:11:30|777.1|772.6|777.6|773.1|777.6|773.1|777.1|772.6|6
1629421900000|2021-08-20 01:11:40|777.1|772.6|777.6|773.1|777.6|773.1|777.1|772.6|41
1629421910000|2021-08-20 01:11:50|778|773.5|778|773.5|778|773.5|778|773.5|53
1629421920000|2021-08-20 01:12:00|777.5|773|777.5|773|777.5|773|777.5|773|276
1629421930000|2021-08-20 01:12:10|777.6|773.1|777.6|773.1|777.6|773.1|777.6|773.1|51
1629421940000|2021-08-20 01:12:20|777.1|772.6|776.6|772.1|777.1|772.6|776.6|772.1|91
1629421950000|2021-08-20 01:12:30|777.1|772.6|776.7|772.2|777.1|772.6|776.7|772.2|14
1629421960000|2021-08-20 01:12:40|777.1|772.6|776.7|772.2|777.4|772.9|776.7|772.2|16
1629421970000|2021-08-20 01:12:50|777.1|772.6|777.6|773.1|777.6|773.1|777.1|772.6|58
1629421980000|2021-08-20 01:13:00|||||||||16
1629421990000|2021-08-20 01:13:10|777.2|772.7|777.2|772.7|777.6|773.1|777.2|772.7|19
1629422000000|2021-08-20 01:13:20|777.6|773.1|777.7|773.2|777.7|773.2|777.6|773.1|25
1629422010000|2021-08-20 01:13:30|778.1|773.6|777.7|773.2|778.1|773.6|777.7|773.2|5
1629422020000|2021-08-20 01:13:40|778.2|773.7|778.6|774.1|778.6|774.1|778.2|773.7|1
1629422030000|2021-08-20 01:13:50|777.7|773.2|778.1|773.6|778.1|773.6|777.7|773.2|13
1629422040000|2021-08-20 01:14:00|||||||||6
1629422050000|2021-08-20 01:14:10|778.6|774.1|778.1|773.6|778.6|774.1|778.1|773.6|5
1629422060000|2021-08-20 01:14:20|778.3|773.8|778.6|774.1|778.6|774.1|778.3|773.8|102
1629422070000|2021-08-20 01:14:30|778.2|773.7|777.7|773.2|778.2|773.7|777.7|773.2|5
1629422080000|2021-08-20 01:14:40|778.2|773.7|778.2|773.7|778.2|773.7|778.2|773.7|4
1629422090000|2021-08-20 01:14:50|778.7|774.2|778.2|773.7|778.7|774.2|778.2|773.7|2
1629422100000|2021-08-20 01:15:00|778.3|773.8|778.3|773.8|778.3|773.8|778.3|773.8|2
1629422110000|2021-08-20 01:15:10|777.8|773.3|777.8|773.3|777.8|773.3|777.8|773.3|1
1629422130000|2021-08-20 01:15:30|||||||||5
1629422140000|2021-08-20 01:15:40|777.7|773.2|777.8|773.3|777.8|773.3|777.7|773.2|3
1629422150000|2021-08-20 01:15:50|||||||||1
1629422160000|2021-08-20 01:16:00|||||||||4
1629422170000|2021-08-20 01:16:10|777.3|772.8|777.3|772.8|777.3|772.8|777.3|772.8|3
1629422180000|2021-08-20 01:16:20|776.8|772.3|777.2|772.7|777.8|773.3|776.8|772.3|11
1629422190000|2021-08-20 01:16:30|777.6|773.1|777.7|773.2|777.7|773.2|777.6|773.1|0
1629422200000|2021-08-20 01:16:40|777.2|772.7|776.7|772.2|777.7|773.2|776.7|772.2|1
1629422220000|2021-08-20 01:17:00|777.2|772.7|777.6|773.1|777.6|773.1|777.2|772.7|36
1629422230000|2021-08-20 01:17:10|777.7|773.2|777.6|773.1|777.7|773.2|777.6|773.1|8
1629422240000|2021-08-20 01:17:20|777.2|772.7|777.2|772.7|777.2|772.7|777.2|772.7|13
1629422250000|2021-08-20 01:17:30|777.7|773.2|776.7|772.2|777.7|773.2|776.7|772.2|16
1629422260000|2021-08-20 01:17:40|777.7|773.2|777.7|773.2|777.7|773.2|777.7|773.2|3
1629422270000|2021-08-20 01:17:50|||||||||1
1629422280000|2021-08-20 01:18:00|778.2|773.7|778.2|773.7|778.2|773.7|778.2|773.7|3
1629422290000|2021-08-20 01:18:10|778.1|773.6|778.6|774.1|778.6|774.1|778.1|773.6|3
1629422300000|2021-08-20 01:18:20|778.1|773.6|778.1|773.6|778.1|773.6|777.6|773.1|1
1629422320000|2021-08-20 01:18:40|777.7|773.2|777.7|773.2|777.9|773.4|777.7|773.2|0
1629422330000|2021-08-20 01:18:50|778.1|773.6|778.1|773.6|778.1|773.6|778.1|773.6|2
1629422340000|2021-08-20 01:19:00|777.6|773.1|777.6|773.1|777.6|773.1|777.6|773.1|0
1629422350000|2021-08-20 01:19:10|778.1|773.6|778.1|773.6|778.1|773.6|778.1|773.6|1
1629422360000|2021-08-20 01:19:20|||||||||6
1629422370000|2021-08-20 01:19:30|778.6|774.1|778.6|774.1|778.6|774.1|778.6|774.1|6
1629422380000|2021-08-20 01:19:40|778.1|773.6|778.1|773.6|778.1|773.6|778.1|773.6|2
1629422400000|2021-08-20 01:20:00|777.6|773.1|778.1|773.6|778.6|774.1|777.6|773.1|7
1629422410000|2021-08-20 01:20:10|779.1|774.6|781.1|776.6|781.4|776.9|779.1|774.6|21
1629422420000|2021-08-20 01:20:20|781.5|777|781.1|776.6|781.6|777.1|781.1|776.6|8
1629422430000|2021-08-20 01:20:30|781.6|777.1|782.2|777.7|782.3|777.8|781.6|777.1|62
1629422440000|2021-08-20 01:20:40|782.3|777.8|782.2|777.7|782.4|777.9|782.2|777.7|9
1629422450000|2021-08-20 01:20:50|781.8|777.3|781.8|777.3|781.8|777.3|781.8|777.3|7
1629422460000|2021-08-20 01:21:00|782.3|777.8|782.7|778.2|782.7|778.2|782.3|777.8|8
1629422470000|2021-08-20 01:21:10|782.3|777.8|782.8|778.3|782.8|778.3|782.3|777.8|20
1629422480000|2021-08-20 01:21:20|782.3|777.8|781.8|777.3|782.3|777.8|781.8|777.3|12
1629422490000|2021-08-20 01:21:30|781.3|776.8|780.8|776.3|781.3|776.8|780.8|776.3|19
1629422500000|2021-08-20 01:21:40|781.2|776.7|781.2|776.7|781.3|776.8|781.2|776.7|6
1629422510000|2021-08-20 01:21:50|781.3|776.8|781.8|777.3|781.8|777.3|781.3|776.8|2
1629422520000|2021-08-20 01:22:00|781.7|777.2|782.7|778.2|782.7|778.2|781.7|777.2|5
1629422530000|2021-08-20 01:22:10|783.6|779.1|784.1|779.6|784.1|779.6|783.6|779.1|14
1629422540000|2021-08-20 01:22:20|783.2|778.7|784.2|779.7|784.2|779.7|783.2|778.7|20
1629422550000|2021-08-20 01:22:30|783.7|779.2|783.3|778.8|783.8|779.3|783.3|778.8|84
1629422560000|2021-08-20 01:22:40|||||||||18
1629422570000|2021-08-20 01:22:50|782.8|778.3|783.3|778.8|783.3|778.8|782.8|778.3|15
1629422580000|2021-08-20 01:23:00|782.8|778.3|782.9|778.4|782.9|778.4|782.8|778.3|31
1629422590000|2021-08-20 01:23:10|782.4|777.9|782.4|777.9|782.4|777.9|782.4|777.9|4
1629422600000|2021-08-20 01:23:20|782|777.5|782.3|777.8|782.5|778|781.7|777.2|99
1629422610000|2021-08-20 01:23:30|782|777.5|782.1|777.6|782.5|778|782|777.5|37
1629422620000|2021-08-20 01:23:40|782.5|778|782.1|777.6|782.5|778|782.1|777.6|7
1629422630000|2021-08-20 01:23:50|782|777.5|781.6|777.1|782|777.5|781.6|777.1|5
1629422640000|2021-08-20 01:24:00|||||||||7
1629422650000|2021-08-20 01:24:10|781.1|776.6|781.1|776.6|781.1|776.6|781.1|776.6|30
1629422660000|2021-08-20 01:24:20|780.6|776.1|780.6|776.1|780.6|776.1|780.6|776.1|9
1629422670000|2021-08-20 01:24:30|781|776.5|781.5|777|781.5|777|781|776.5|11
1629422680000|2021-08-20 01:24:40|781|776.5|780.5|776|781|776.5|780.5|776|13
1629422690000|2021-08-20 01:24:50|780.4|775.9|781|776.5|781|776.5|780.4|775.9|38
1629422700000|2021-08-20 01:25:00|781.2|776.7|781.4|776.9|781.9|777.4|781.2|776.7|6
1629422710000|2021-08-20 01:25:10|781.2|776.7|780.5|776|781.2|776.7|780.5|776|29
1629422720000|2021-08-20 01:25:20|780.9|776.4|780.9|776.4|780.9|776.4|780.9|776.4|10
1629422730000|2021-08-20 01:25:30|781|776.5|780.5|776|781|776.5|780.5|776|1
1629422740000|2021-08-20 01:25:40|780.4|775.9|780.5|776|780.5|776|780.4|775.9|15
1629422750000|2021-08-20 01:25:50|781|776.5|780.7|776.2|781|776.5|780.7|776.2|4
1629422760000|2021-08-20 01:26:00|780.5|776|780.9|776.4|781|776.5|780.5|776|18
1629422770000|2021-08-20 01:26:10|780.5|776|780.5|776|780.5|776|780.5|776|4
1629422780000|2021-08-20 01:26:20|780.6|776.1|781|776.5|781|776.5|780.6|776.1|94
1629422790000|2021-08-20 01:26:30|780.5|776|780.5|776|780.5|776|780.5|776|1
1629422800000|2021-08-20 01:26:40|779.6|775.1|779.6|775.1|779.6|775.1|779.1|774.6|46
1629422810000|2021-08-20 01:26:50|780.1|775.6|780.1|775.6|780.1|775.6|780.1|775.6|3
1629422820000|2021-08-20 01:27:00|780.6|776.1|780.6|776.1|780.6|776.1|780.6|776.1|3
1629422830000|2021-08-20 01:27:10|780.1|775.6|780.1|775.6|780.1|775.6|780.1|775.6|1
1629422840000|2021-08-20 01:27:20|||||||||28
1629422850000|2021-08-20 01:27:30|||||||||44
1629422860000|2021-08-20 01:27:40|780.6|776.1|780.1|775.6|780.6|776.1|780.1|775.6|38
1629422870000|2021-08-20 01:27:50|||||||||4
1629422880000|2021-08-20 01:28:00|780.3|775.8|780.6|776.1|780.6|776.1|780.3|775.8|2
1629422890000|2021-08-20 01:28:10|780.1|775.6|779.6|775.1|780.1|775.6|779.6|775.1|26
1629422900000|2021-08-20 01:28:20|780.5|776|780.5|776|780.5|776|780.5|776|0
1629422910000|2021-08-20 01:28:30|780.1|775.6|780.1|775.6|780.1|775.6|780.1|775.6|2
1629422920000|2021-08-20 01:28:40|780.6|776.1|780.5|776|780.6|776.1|780.5|776|3
1629422930000|2021-08-20 01:28:50|780|775.5|780.1|775.6|780.1|775.6|780|775.5|1
1629422940000|2021-08-20 01:29:00|780.5|776|780.5|776|780.5|776|780.5|776|3
1629422950000|2021-08-20 01:29:10|780.6|776.1|780.1|775.6|780.7|776.2|780.1|775.6|72
1629422960000|2021-08-20 01:29:20|779.6|775.1|780.1|775.6|780.1|775.6|779.6|775.1|39
1629422970000|2021-08-20 01:29:30|779.6|775.1|779.6|775.1|779.6|775.1|779.6|775.1|6
1629422980000|2021-08-20 01:29:40|779.2|774.7|779.4|774.9|779.4|774.9|779.2|774.7|24
1629422990000|2021-08-20 01:29:50|779.6|775.1|780.1|775.6|780.1|775.6|779.6|775.1|2
1629423000000|2021-08-20 01:30:00|779.6|775.1|780.5|776|780.5|776|779.6|775.1|5
1629423010000|2021-08-20 01:30:10|781|776.5|781|776.5|781.5|777|781|776.5|31
1629423020000|2021-08-20 01:30:20|780.5|776|780.5|776|780.5|776|780.5|776|11
1629423030000|2021-08-20 01:30:30|781|776.5|780.5|776|781|776.5|780.5|776|2
1629423060000|2021-08-20 01:31:00|780.6|776.1|781|776.5|781|776.5|780.6|776.1|7
1629423080000|2021-08-20 01:31:20|||||||||3
1629423100000|2021-08-20 01:31:40|781.5|777|781.5|777|781.5|777|781.5|777|1
1629423110000|2021-08-20 01:31:50|781|776.5|781|776.5|781|776.5|781|776.5|10
1629423120000|2021-08-20 01:32:00|||||||||1
1629423130000|2021-08-20 01:32:10|780.5|776|780.5|776|780.5|776|780.5|776|1
1629423150000|2021-08-20 01:32:30|||||||||2
1629423160000|2021-08-20 01:32:40|780.7|776.2|781|776.5|781|776.5|780.7|776.2|22
1629423170000|2021-08-20 01:32:50|780.9|776.4|780.5|776|781|776.5|780.5|776|37
1629423180000|2021-08-20 01:33:00|781|776.5|781|776.5|781|776.5|781|776.5|35
1629423190000|2021-08-20 01:33:10|||||||||16
1629423200000|2021-08-20 01:33:20|||||||||14
1629423210000|2021-08-20 01:33:30|780.5|776|780.5|776|780.5|776|780.5|776|0
1629423220000|2021-08-20 01:33:40|781|776.5|781|776.5|781|776.5|781|776.5|0
1629423230000|2021-08-20 01:33:50|781.4|776.9|781.4|776.9|781.4|776.9|781.4|776.9|1
1629423240000|2021-08-20 01:34:00|781.5|777|781.9|777.4|781.9|777.4|781.5|777|10
1629423250000|2021-08-20 01:34:10|||||||||32
1629423260000|2021-08-20 01:34:20|||||||||2
1629423270000|2021-08-20 01:34:30|782.4|777.9|781.9|777.4|782.4|777.9|781.9|777.4|4
1629423280000|2021-08-20 01:34:40|||||||||4
1629423300000|2021-08-20 01:35:00|||||||||4
1629423320000|2021-08-20 01:35:20|||||||||32
1629423330000|2021-08-20 01:35:30|781.4|776.9|781.5|777|781.5|777|781.4|776.9|4
1629423340000|2021-08-20 01:35:40|781.4|776.9|781.4|776.9|781.4|776.9|781.4|776.9|0
1629423350000|2021-08-20 01:35:50|||||||||2
1629423360000|2021-08-20 01:36:00|781.9|777.4|781.9|777.4|781.9|777.4|781.9|777.4|1
1629423370000|2021-08-20 01:36:10|782.4|777.9|782.9|778.4|782.9|778.4|782.4|777.9|27
1629423380000|2021-08-20 01:36:20|783.1|778.6|782.4|777.9|783.1|778.6|782.4|777.9|9
1629423390000|2021-08-20 01:36:30|782.9|778.4|783.4|778.9|783.4|778.9|782.9|778.4|13
1629423400000|2021-08-20 01:36:40|783.3|778.8|783.3|778.8|783.3|778.8|783.3|778.8|14
1629423410000|2021-08-20 01:36:50|783.8|779.3|783.8|779.3|783.8|779.3|783.8|779.3|13
1629423420000|2021-08-20 01:37:00|783.9|779.4|783.8|779.3|783.9|779.4|783.3|778.8|12
1629423430000|2021-08-20 01:37:10|783.9|779.4|783.4|778.9|783.9|779.4|783.4|778.9|8
1629423440000|2021-08-20 01:37:20|782.9|778.4|782.9|778.4|782.9|778.4|782.9|778.4|3
1629423450000|2021-08-20 01:37:30|||||||||1
1629423460000|2021-08-20 01:37:40|783.4|778.9|783.4|778.9|783.4|778.9|783.4|778.9|16
1629423470000|2021-08-20 01:37:50|783.8|779.3|783.9|779.4|783.9|779.4|783.8|779.3|33
1629423480000|2021-08-20 01:38:00|783.8|779.3|783.9|779.4|783.9|779.4|783.8|779.3|37
1629423490000|2021-08-20 01:38:10|783.8|779.3|783.9|779.4|783.9|779.4|783.8|779.3|23
1629423500000|2021-08-20 01:38:20|||||||||2
1629423510000|2021-08-20 01:38:30|783.4|778.9|783.9|779.4|783.9|779.4|783.4|778.9|15
1629423520000|2021-08-20 01:38:40|||||||||2
1629423530000|2021-08-20 01:38:50|783.4|778.9|783.4|778.9|783.4|778.9|783.4|778.9|2
1629423540000|2021-08-20 01:39:00|||||||||2
1629423550000|2021-08-20 01:39:10|||||||||4
1629423560000|2021-08-20 01:39:20|||||||||1
1629423570000|2021-08-20 01:39:30|783.6|779.1|783.6|779.1|783.6|779.1|783.6|779.1|3
1629423580000|2021-08-20 01:39:40|783.4|778.9|783.7|779.2|783.7|779.2|783.4|778.9|20
1629423590000|2021-08-20 01:39:50|783.9|779.4|783.9|779.4|783.9|779.4|783.4|778.9|4
1629423600000|2021-08-20 01:40:00|784.3|779.8|784.9|780.4|784.9|780.4|784.3|779.8|61
1629423610000|2021-08-20 01:40:10|785.4|780.9|785.9|781.4|785.9|781.4|785.4|780.9|26
1629423620000|2021-08-20 01:40:20|785.8|781.3|785.9|781.4|785.9|781.4|785.8|781.3|20
1629423630000|2021-08-20 01:40:30|785.4|780.9|785.4|780.9|785.4|780.9|785.4|780.9|10
1629423640000|2021-08-20 01:40:40|785|780.5|785|780.5|785|780.5|785|780.5|27
1629423650000|2021-08-20 01:40:50|785.4|780.9|785.4|780.9|785.4|780.9|785.4|780.9|14
1629423660000|2021-08-20 01:41:00|785.8|781.3|785.8|781.3|785.8|781.3|785.8|781.3|5
1629423670000|2021-08-20 01:41:10|785.4|780.9|785.4|780.9|785.4|780.9|785.4|780.9|23
1629423680000|2021-08-20 01:41:20|||||||||1
1629423690000|2021-08-20 01:41:30|||||||||17
1629423700000|2021-08-20 01:41:40|785.3|780.8|786.3|781.8|786.3|781.8|785.3|780.8|39
1629423710000|2021-08-20 01:41:50|785.8|781.3|785.8|781.3|785.8|781.3|785.8|781.3|26
1629423720000|2021-08-20 01:42:00|785.3|780.8|785.3|780.8|785.3|780.8|785.3|780.8|25
1629423730000|2021-08-20 01:42:10|||||||||5
1629423740000|2021-08-20 01:42:20|784.8|780.3|784.9|780.4|784.9|780.4|784.8|780.3|3
1629423750000|2021-08-20 01:42:30|785.3|780.8|785.8|781.3|785.8|781.3|785.3|780.8|12
1629423760000|2021-08-20 01:42:40|||||||||28
1629423770000|2021-08-20 01:42:50|786.3|781.8|786.3|781.8|786.3|781.8|786.3|781.8|5
1629423780000|2021-08-20 01:43:00|786.8|782.3|786.8|782.3|787.3|782.8|786.8|782.3|26
1629423790000|2021-08-20 01:43:10|786.3|781.8|787.3|782.8|787.3|782.8|786.3|781.8|12
1629423800000|2021-08-20 01:43:20|787.7|783.2|787.3|782.8|787.8|783.3|787.3|782.8|34
1629423810000|2021-08-20 01:43:30|787.8|783.3|788.3|783.8|788.8|784.3|787.8|783.3|18
1629423820000|2021-08-20 01:43:40|787.8|783.3|787.8|783.3|787.8|783.3|787.8|783.3|10
1629423830000|2021-08-20 01:43:50|787.9|783.4|787.9|783.4|787.9|783.4|787.8|783.3|34
1629423840000|2021-08-20 01:44:00|788.3|783.8|787.9|783.4|788.3|783.8|787.9|783.4|14
1629423850000|2021-08-20 01:44:10|787.4|782.9|788.1|783.6|788.1|783.6|787.4|782.9|200
1629423860000|2021-08-20 01:44:20|788.6|784.1|788.6|784.1|788.6|784.1|788.5|784|97
1629423870000|2021-08-20 01:44:30|788.1|783.6|787.8|783.3|788.1|783.6|787.6|783.1|85
1629423880000|2021-08-20 01:44:40|787.6|783.1|787.6|783.1|788.1|783.6|787.6|783.1|117
1629423890000|2021-08-20 01:44:50|787.5|783|788|783.5|788|783.5|787.5|783|27
1629423900000|2021-08-20 01:45:00|788.5|784|788.5|784|788.5|784|788.5|784|16
1629423910000|2021-08-20 01:45:10|788.1|783.6|788|783.5|788.5|784|788|783.5|9
1629423920000|2021-08-20 01:45:20|788.1|783.6|788|783.5|788.1|783.6|788|783.5|1
1629423930000|2021-08-20 01:45:30|||||||||5
1629423940000|2021-08-20 01:45:40|787.6|783.1|787.6|783.1|787.6|783.1|787.6|783.1|5
1629423950000|2021-08-20 01:45:50|787.1|782.6|787.1|782.6|787.5|783|787.1|782.6|42
1629423960000|2021-08-20 01:46:00|786.6|782.1|786.2|781.7|786.6|782.1|786.2|781.7|30
1629423970000|2021-08-20 01:46:10|786.6|782.1|786.6|782.1|786.6|782.1|786.1|781.6|3
1629423980000|2021-08-20 01:46:20|786.1|781.6|786.1|781.6|786.1|781.6|786.1|781.6|11
1629423990000|2021-08-20 01:46:30|785.6|781.1|785.6|781.1|785.6|781.1|785.6|781.1|11
1629424000000|2021-08-20 01:46:40|785.5|781|786|781.5|786|781.5|785.4|780.9|96
1629424010000|2021-08-20 01:46:50|||||||||6
1629424020000|2021-08-20 01:47:00|786.4|781.9|786.4|781.9|786.4|781.9|786.4|781.9|66
1629424030000|2021-08-20 01:47:10|||||||||1
1629424040000|2021-08-20 01:47:20|786.9|782.4|786.9|782.4|786.9|782.4|786.9|782.4|0
1629424050000|2021-08-20 01:47:30|787|782.5|787|782.5|787.1|782.6|787|782.5|107
1629424060000|2021-08-20 01:47:40|787.1|782.6|786.6|782.1|787.1|782.6|786.6|782.1|86
1629424070000|2021-08-20 01:47:50|786.7|782.2|787.3|782.8|787.8|782.8|786.6|782.1|181
1629424080000|2021-08-20 01:48:00|787.2|782.7|787.7|783.2|787.8|783.3|787.2|782.7|56
1629424090000|2021-08-20 01:48:10|788.1|783.6|787.7|783.2|788.1|783.6|787.7|783.2|31
1629424100000|2021-08-20 01:48:20|788.1|783.6|787.6|783.1|788.1|783.6|787.6|783.1|38
1629424110000|2021-08-20 01:48:30|788.1|783.6|788.1|783.6|788.1|783.6|788.1|783.6|4
1629424120000|2021-08-20 01:48:40|||||||||3
1629424140000|2021-08-20 01:49:00|787.6|783.1|788.6|784.1|788.6|784.1|787.6|783.1|35
1629424150000|2021-08-20 01:49:10|789|784.5|790|785.5|790|785.5|789|784.5|30
1629424160000|2021-08-20 01:49:20|789.6|785.1|789.1|784.6|790.1|785.6|789.1|784.6|61
1629424170000|2021-08-20 01:49:30|789.6|785.1|789.6|785.1|789.6|785.1|789.6|785.1|5
1629424180000|2021-08-20 01:49:40|789|784.5|789|784.5|789.1|784.6|789|784.5|10
1629424190000|2021-08-20 01:49:50|789.6|785.1|789.6|785.1|789.6|785.1|789.6|785.1|26
1629424200000|2021-08-20 01:50:00|789.1|784.6|789.1|784.6|789.1|784.6|789.1|784.6|9
1629424210000|2021-08-20 01:50:10|789|784.5|788.6|784.1|789|784.5|788.6|784.1|24
1629424220000|2021-08-20 01:50:20|788.5|784|788.5|784|788.6|784.1|788.5|784|10
1629424230000|2021-08-20 01:50:30|788.6|784.1|788.6|784.1|788.6|784.1|788.1|783.6|9
1629424240000|2021-08-20 01:50:40|||||||||2
1629424250000|2021-08-20 01:50:50|788.1|783.6|788.1|783.6|788.1|783.6|788.1|783.6|5
1629424260000|2021-08-20 01:51:00|||||||||11
1629424270000|2021-08-20 01:51:10|||||||||10
1629424280000|2021-08-20 01:51:20|787.6|783.1|787.6|783.1|787.6|783.1|787.6|783.1|32
1629424290000|2021-08-20 01:51:30|787|782.5|787|782.5|787.1|782.6|787|782.5|18
1629424300000|2021-08-20 01:51:40|786.6|782.1|787.6|783.1|787.6|783.1|786.6|782.1|35
1629424310000|2021-08-20 01:51:50|788.1|783.6|789|784.5|789|784.5|788|783.5|35
1629424320000|2021-08-20 01:52:00|788.5|784|789.5|785|789.5|785|788.5|784|5
1629424330000|2021-08-20 01:52:10|790|785.5|790|785.5|790|785.5|790|785.5|27
1629424340000|2021-08-20 01:52:20|790.1|785.6|790.1|785.6|790.1|785.6|790.1|785.6|10
1629424350000|2021-08-20 01:52:30|789.7|785.2|790.2|785.7|790.2|785.7|789.7|785.2|159
1629424360000|2021-08-20 01:52:40|789.8|785.3|789.8|785.3|789.8|785.3|789.8|785.3|71
1629424370000|2021-08-20 01:52:50|||||||||10
1629424380000|2021-08-20 01:53:00|789.7|785.2|789.7|785.2|789.7|785.2|789.7|785.2|23
1629424390000|2021-08-20 01:53:10|789.8|785.3|789.8|785.3|789.8|785.3|789.7|785.2|41
1629424400000|2021-08-20 01:53:20|790.2|785.7|791.3|786.8|791.3|786.8|790.2|785.7|210
1629424410000|2021-08-20 01:53:30|791.8|787.3|791.7|787.2|792.2|787.7|791.7|787.2|14
1629424420000|2021-08-20 01:53:40|792.2|787.7|792.7|788.2|792.7|788.2|792.2|787.7|56
1629424430000|2021-08-20 01:53:50|792.2|787.7|791.8|787.3|792.2|787.7|791.7|787.2|42
1629424440000|2021-08-20 01:54:00|791.7|787.2|791.3|786.8|791.8|787.3|791.3|786.8|23
1629424450000|2021-08-20 01:54:10|791.7|787.2|791.7|787.2|791.7|787.2|791.7|787.2|9
1629424460000|2021-08-20 01:54:20|792.3|787.8|793.2|788.7|793.2|788.7|792.2|787.7|193
1629424470000|2021-08-20 01:54:30|792.9|788.4|793.2|788.7|793.2|788.7|792.7|788.2|35
1629424480000|2021-08-20 01:54:40|793.3|788.8|794.3|789.8|794.3|789.8|793.2|788.7|60
1629424490000|2021-08-20 01:54:50|793.8|789.3|794.3|789.8|794.3|789.8|793.8|789.3|200
1629424500000|2021-08-20 01:55:00|793.8|789.3|793.8|789.3|794.3|789.8|793.8|789.3|75
1629424510000|2021-08-20 01:55:10|793.3|788.8|793.8|789.3|794.3|789.8|793.3|788.8|114
1629424520000|2021-08-20 01:55:20|794.2|789.7|794.8|790.3|794.8|790.3|794.2|789.7|63
1629424530000|2021-08-20 01:55:30|||||||||25
1629424540000|2021-08-20 01:55:40|794.4|789.9|793.7|789.2|794.4|789.9|793.5|789|190
1629424550000|2021-08-20 01:55:50|793.5|789|793.5|789|794|789.5|793.5|789|43
1629424560000|2021-08-20 01:56:00|793.9|789.4|794.4|789.9|794.5|790|793.9|789.4|48
1629424570000|2021-08-20 01:56:10|794|789.5|794.3|789.8|794.5|790|794|789.5|196
1629424580000|2021-08-20 01:56:20|794.5|790|795.8|791.3|795.8|791.3|794.5|790|330
1629424590000|2021-08-20 01:56:30|795.3|790.8|795.8|791.3|796.2|791.7|795.3|790.8|87
1629424600000|2021-08-20 01:56:40|795.3|790.8|795.2|790.7|795.7|791.2|794.7|790.2|31
1629424610000|2021-08-20 01:56:50|794.8|790.3|794.8|790.3|795.1|790.6|794.7|790.2|37
1629424620000|2021-08-20 01:57:00|794.7|790.2|794.7|790.2|794.8|790.3|794.7|790.2|104
1629424630000|2021-08-20 01:57:10|794.3|789.8|793.8|789.3|794.8|790.3|793.8|789.3|75
1629424640000|2021-08-20 01:57:20|794.2|789.7|793.8|789.3|794.3|789.8|793.8|789.3|77
1629424650000|2021-08-20 01:57:30|794.3|789.8|793.7|789.2|794.3|789.8|793.7|789.2|58
1629424660000|2021-08-20 01:57:40|793.3|788.8|793.7|789.2|793.7|789.2|793.2|788.7|27
1629424670000|2021-08-20 01:57:50|793.6|789.1|793.1|788.6|793.7|789.2|793.1|788.6|44
1629424680000|2021-08-20 01:58:00|792.6|788.1|792.6|788.1|792.6|788.1|792.6|788.1|35
1629424690000|2021-08-20 01:58:10|793|788.5|793|788.5|793|788.5|792.6|788.1|17
1629424700000|2021-08-20 01:58:20|792.6|788.1|792.6|788.1|792.6|788.1|792.5|788|19
1629424710000|2021-08-20 01:58:30|792.5|788|792|787.5|792.5|788|791.6|787.1|10
1629424720000|2021-08-20 01:58:40|792.5|788|792.5|788|792.5|788|792|787.5|40
1629424730000|2021-08-20 01:58:50|792|787.5|791.6|787.1|792.1|787.6|791.6|787.1|10
1629424740000|2021-08-20 01:59:00|792|787.5|791.6|787.1|792|787.5|791.1|786.6|25
1629424750000|2021-08-20 01:59:10|791.7|787.2|792.1|787.6|792.1|787.6|791.6|787.1|15
1629424760000|2021-08-20 01:59:20|791.9|787.4|792.2|787.7|792.2|787.7|791.9|787.4|14
1629424770000|2021-08-20 01:59:30|||||||||24
1629424780000|2021-08-20 01:59:40|792.7|788.2|792.8|788.3|792.8|788.3|792.7|788.2|47
1629424790000|2021-08-20 01:59:50|793.2|788.7|792.3|787.8|793.2|788.7|792.2|787.7|21
1629424800000|2021-08-20 02:00:00|792.8|788.3|792.7|788.2|792.8|788.3|792.3|787.8|14
1629424810000|2021-08-20 02:00:10|792.3|787.8|791.8|787.3|792.3|787.8|791.8|787.3|19
1629424820000|2021-08-20 02:00:20|791.3|786.8|790.7|786.2|791.3|786.8|790.7|786.2|12
1629424830000|2021-08-20 02:00:30|791.2|786.7|791.3|786.8|791.3|786.8|791.2|786.7|22
1629424840000|2021-08-20 02:00:40|791.2|786.7|791.1|786.6|791.2|786.7|790.6|786.1|34
1629424850000|2021-08-20 02:00:50|791|786.5|790.6|786.1|791|786.5|790.6|786.1|82
1629424860000|2021-08-20 02:01:00|791.1|786.6|791|786.5|791.5|787|790.8|786.3|103
1629424870000|2021-08-20 02:01:10|790.9|786.4|789.9|785.4|790.9|786.4|789.9|785.4|98
1629424880000|2021-08-20 02:01:20|789.8|785.3|789.9|785.4|789.9|785.4|789.8|785.3|49
1629424890000|2021-08-20 02:01:30|789.8|785.3|789.3|784.8|789.8|785.3|789.3|784.8|47
1629424900000|2021-08-20 02:01:40|789.4|784.9|789|784.5|789.4|784.9|789|784.5|7
1629424910000|2021-08-20 02:01:50|789.4|784.9|789.4|784.9|789.4|784.9|789.4|784.9|12
1629424920000|2021-08-20 02:02:00|789.8|785.3|789.9|785.4|789.9|785.4|789.4|784.9|25
1629424930000|2021-08-20 02:02:10|||||||||140
1629424940000|2021-08-20 02:02:20|790|785.5|789.5|785|790|785.5|789.4|784.9|6
1629424950000|2021-08-20 02:02:30|||||||||1
1629424960000|2021-08-20 02:02:40|789.4|784.9|789.5|785|789.5|785|789.4|784.9|1
1629424970000|2021-08-20 02:02:50|789|784.5|789|784.5|789|784.5|789|784.5|2
1629424980000|2021-08-20 02:03:00|||||||||2
1629424990000|2021-08-20 02:03:10|||||||||6
1629425000000|2021-08-20 02:03:20|789.1|784.6|789.5|785|789.5|785|789.1|784.6|17
1629425010000|2021-08-20 02:03:30|789.1|784.6|789.1|784.6|789.1|784.6|789.1|784.6|13
1629425020000|2021-08-20 02:03:40|789.5|785|789.5|785|789.5|785|789.5|785|7
1629425040000|2021-08-20 02:04:00|789|784.5|789.5|785|789.5|785|789|784.5|3
1629425050000|2021-08-20 02:04:10|||||||||3
1629425060000|2021-08-20 02:04:20|789.9|785.4|789.9|785.4|789.9|785.4|789.9|785.4|5
1629425070000|2021-08-20 02:04:30|790.4|785.9|789.9|785.4|790.4|785.9|789.9|785.4|87
1629425080000|2021-08-20 02:04:40|790.4|785.9|790.4|785.9|790.4|785.9|790.4|785.9|4
1629425090000|2021-08-20 02:04:50|||||||||3
1629425100000|2021-08-20 02:05:00|||||||||10
1629425120000|2021-08-20 02:05:20|790|785.5|790|785.5|790|785.5|790|785.5|14
1629425130000|2021-08-20 02:05:30|||||||||2
1629425140000|2021-08-20 02:05:40|789.9|785.4|789.9|785.4|789.9|785.4|789.9|785.4|8
1629425150000|2021-08-20 02:05:50|||||||||1
1629425160000|2021-08-20 02:06:00|790|785.5|790.4|785.9|790.4|785.9|790|785.5|81
1629425170000|2021-08-20 02:06:10|789.9|785.4|790.4|785.9|790.4|785.9|789.9|785.4|16
1629425180000|2021-08-20 02:06:20|||||||||11
1629425190000|2021-08-20 02:06:30|||||||||9
1629425200000|2021-08-20 02:06:40|789.9|785.4|789.9|785.4|789.9|785.4|789.9|785.4|7
1629425210000|2021-08-20 02:06:50|790.4|785.9|790.9|786.4|790.9|786.4|790.4|785.9|15
1629425220000|2021-08-20 02:07:00|||||||||29
1629425230000|2021-08-20 02:07:10|791.3|786.8|790.8|786.3|791.3|786.8|790.8|786.3|40
1629425240000|2021-08-20 02:07:20|791.3|786.8|790.8|786.3|791.3|786.8|790.8|786.3|3
1629425250000|2021-08-20 02:07:30|791.3|786.8|791.3|786.8|791.3|786.8|791.3|786.8|11
1629425260000|2021-08-20 02:07:40|791.8|787.3|791.8|787.3|791.8|787.3|791.8|787.3|0
1629425270000|2021-08-20 02:07:50|791.3|786.8|791.3|786.8|791.3|786.8|791.3|786.8|5
1629425280000|2021-08-20 02:08:00|790.8|786.3|790.8|786.3|790.8|786.3|790.8|786.3|3
1629425290000|2021-08-20 02:08:10|790.3|785.8|790.3|785.8|790.3|785.8|790.3|785.8|15
1629425300000|2021-08-20 02:08:20|789.8|785.3|789.8|785.3|789.8|785.3|789.8|785.3|25
1629425310000|2021-08-20 02:08:30|||||||||33
1629425320000|2021-08-20 02:08:40|789.3|784.8|788.8|784.3|789.3|784.8|788.8|784.3|15
1629425330000|2021-08-20 02:08:50|788.4|783.9|788.4|783.9|788.4|783.9|788.4|783.9|6
1629425340000|2021-08-20 02:09:00|788.9|784.4|788.9|784.4|788.9|784.4|788.8|784.3|7
1629425350000|2021-08-20 02:09:10|789.3|784.8|788.9|784.4|789.3|784.8|788.8|784.3|5
1629425360000|2021-08-20 02:09:20|788.8|784.3|788.4|783.9|788.8|784.3|788.3|783.8|16
1629425370000|2021-08-20 02:09:30|788.3|783.8|788.4|783.9|788.4|783.9|788.3|783.8|1
1629425380000|2021-08-20 02:09:40|788.3|783.8|787.9|783.4|788.3|783.8|787.9|783.4|21
1629425390000|2021-08-20 02:09:50|787.8|783.3|787.8|783.3|787.8|783.3|787.8|783.3|24
1629425400000|2021-08-20 02:10:00|788.3|783.8|788.8|784.3|788.8|784.3|788.3|783.8|18
1629425410000|2021-08-20 02:10:10|788.9|784.4|788.9|784.4|788.9|784.4|788.9|784.4|1
1629425420000|2021-08-20 02:10:20|789.3|784.8|789.4|784.9|789.4|784.9|789.3|784.8|7
1629425430000|2021-08-20 02:10:30|789.8|785.3|789.4|784.9|789.8|785.3|789.4|784.9|15
1629425440000|2021-08-20 02:10:40|789.5|785|789.4|784.9|789.5|785|789.4|784.9|15
1629425450000|2021-08-20 02:10:50|789|784.5|789.4|784.9|789.4|784.9|789|784.5|16
1629425460000|2021-08-20 02:11:00|||||||||4
1629425480000|2021-08-20 02:11:20|789.2|784.7|789.2|784.7|789.2|784.7|789.2|784.7|7
1629425490000|2021-08-20 02:11:30|789.4|784.9|789.4|784.9|789.4|784.9|789.4|784.9|5
1629425500000|2021-08-20 02:11:40|789.3|784.8|788.9|784.4|789.3|784.8|788.9|784.4|1
1629425510000|2021-08-20 02:11:50|789.4|784.9|789.4|784.9|789.4|784.9|789.4|784.9|1
1629425530000|2021-08-20 02:12:10|||||||||3
1629425540000|2021-08-20 02:12:20|||||||||1
1629425560000|2021-08-20 02:12:40|||||||||2
1629425570000|2021-08-20 02:12:50|788.9|784.4|789.4|784.9|789.4|784.9|788.9|784.4|1
1629425580000|2021-08-20 02:13:00|789.8|785.3|789.8|785.3|789.8|785.3|789.8|785.3|1
1629425590000|2021-08-20 02:13:10|790.3|785.8|790.3|785.8|790.3|785.8|790.3|785.8|22
1629425610000|2021-08-20 02:13:30|789.8|785.3|789.4|784.9|789.9|785.4|789.4|784.9|5
1629425620000|2021-08-20 02:13:40|789.8|785.3|789.8|785.3|789.8|785.3|789.8|785.3|0
1629425630000|2021-08-20 02:13:50|789.9|785.4|789.4|784.9|789.9|785.4|789.4|784.9|3
1629425640000|2021-08-20 02:14:00|789.9|785.4|789.9|785.4|789.9|785.4|789.9|785.4|3
1629425660000|2021-08-20 02:14:20|789.8|785.3|789.9|785.4|789.9|785.4|789.8|785.3|11
1629425670000|2021-08-20 02:14:30|789.8|785.3|789.3|784.8|789.8|785.3|789.3|784.8|22
1629425680000|2021-08-20 02:14:40|789.8|785.3|789.8|785.3|789.8|785.3|789.8|785.3|0
1629425690000|2021-08-20 02:14:50|789.3|784.8|789.5|785|789.5|785|789.3|784.8|21
1629425700000|2021-08-20 02:15:00|789.7|785.2|789.7|785.2|789.7|785.2|789.7|785.2|0
1629426600000|2021-08-20 02:30:00|789.8|785.3|789.8|785.3|789.8|785.3|789.2|784.7|15
1629426610000|2021-08-20 02:30:10|790.2|785.7|789.7|785.2|790.3|785.8|789.7|785.2|31
1629426620000|2021-08-20 02:30:20|790.2|785.7|790.2|785.7|790.2|785.7|790.2|785.7|0
1629426630000|2021-08-20 02:30:30|790.3|785.8|790.3|785.8|790.3|785.8|790.2|785.7|28
1629426640000|2021-08-20 02:30:40|789.9|785.4|789.8|785.3|789.9|785.4|789.7|785.2|42
1629426650000|2021-08-20 02:30:50|789.7|785.2|789.3|784.8|789.7|785.2|789.3|784.8|4
1629426660000|2021-08-20 02:31:00|789.2|784.7|789.2|784.7|789.2|784.7|789.2|784.7|7
1629426670000|2021-08-20 02:31:10|788.5|784|788.3|783.8|788.5|784|788.3|783.8|0
1629426680000|2021-08-20 02:31:20|788.8|784.3|789.3|784.8|789.3|784.8|788.8|784.3|11
1629426690000|2021-08-20 02:31:30|789.7|785.2|789.7|785.2|789.7|785.2|789.7|785.2|3
1629426700000|2021-08-20 02:31:40|||||||||2
1629426710000|2021-08-20 02:31:50|789.8|785.3|790.2|785.7|790.3|785.8|789.8|785.3|3
1629426720000|2021-08-20 02:32:00|790.3|785.8|790.7|786.2|790.7|786.2|790.3|785.8|11
1629426730000|2021-08-20 02:32:10|791.2|786.7|791.2|786.7|791.2|786.7|791.2|786.7|3
1629426740000|2021-08-20 02:32:20|791.7|787.2|792.8|788.3|792.8|788.3|791.7|787.2|61
1629426750000|2021-08-20 02:32:30|792.9|788.4|792.9|788.4|793.1|788.6|792.8|788.3|48
1629426760000|2021-08-20 02:32:40|792.8|788.3|792.3|787.8|792.8|788.3|792.3|787.8|6
1629426770000|2021-08-20 02:32:50|791.9|787.4|792.3|787.8|792.3|787.8|791.8|787.3|32
1629426780000|2021-08-20 02:33:00|792.4|787.9|791.9|787.4|792.4|787.9|791.9|787.4|4
1629426790000|2021-08-20 02:33:10|791.8|787.3|791.9|787.4|791.9|787.4|791.8|787.3|3
1629426800000|2021-08-20 02:33:20|791.4|786.9|791.4|786.9|791.4|786.9|790.9|786.4|4
1629426810000|2021-08-20 02:33:30|790.9|786.4|790.4|785.9|791.4|786.9|790.4|785.9|6
1629426820000|2021-08-20 02:33:40|790.7|786.2|791.4|786.9|791.4|786.9|790.7|786.2|3
1629426830000|2021-08-20 02:33:50|||||||||4
1629426840000|2021-08-20 02:34:00|790.9|786.4|790.9|786.4|791.4|786.9|790.9|786.4|4
1629426850000|2021-08-20 02:34:10|790.4|785.9|790.4|785.9|790.4|785.9|790.4|785.9|16
1629426870000|2021-08-20 02:34:30|||||||||3
1629426880000|2021-08-20 02:34:40|790.9|786.4|790.9|786.4|790.9|786.4|790.9|786.4|5
1629426900000|2021-08-20 02:35:00|791.4|786.9|791.4|786.9|791.4|786.9|791.4|786.9|1
1629426910000|2021-08-20 02:35:10|791.3|786.8|791.4|786.9|791.4|786.9|791.3|786.8|50
1629426930000|2021-08-20 02:35:30|790.9|786.4|790.9|786.4|791|786.5|790.9|786.4|1
1629426940000|2021-08-20 02:35:40|||||||||3
1629426950000|2021-08-20 02:35:50|790.8|786.3|790.8|786.3|790.8|786.3|790.8|786.3|40
1629426960000|2021-08-20 02:36:00|791.3|786.8|791.3|786.8|791.3|786.8|791.3|786.8|11
1629426970000|2021-08-20 02:36:10|791.8|787.3|791.8|787.3|791.8|787.3|791.8|787.3|1
1629426980000|2021-08-20 02:36:20|791.7|787.2|791.9|787.4|791.9|787.4|791.7|787.2|30
1629426990000|2021-08-20 02:36:30|791.7|787.2|791.7|787.2|791.7|787.2|791.7|787.2|16
1629427000000|2021-08-20 02:36:40|791.2|786.7|791.2|786.7|791.2|786.7|791.2|786.7|42
1629427010000|2021-08-20 02:36:50|||||||||3
1629427020000|2021-08-20 02:37:00|791.7|787.2|791.7|787.2|791.7|787.2|791.7|787.2|5
1629427030000|2021-08-20 02:37:10|791.2|786.7|791.3|786.8|791.3|786.8|791.2|786.7|18
1629427040000|2021-08-20 02:37:20|791.7|787.2|791.7|787.2|791.7|787.2|791.7|787.2|0
1629427050000|2021-08-20 02:37:30|791.8|787.3|791.8|787.3|791.8|787.3|791.8|787.3|0
1629427060000|2021-08-20 02:37:40|792.2|787.7|792.2|787.7|792.2|787.7|792.2|787.7|3
1629427070000|2021-08-20 02:37:50|793.2|788.7|793.2|788.7|793.2|788.7|793.2|788.7|12
1629427080000|2021-08-20 02:38:00|792.7|788.2|792.2|787.7|792.7|788.2|792.2|787.7|2
1629427090000|2021-08-20 02:38:10|791.8|787.3|792.2|787.7|792.2|787.7|791.8|787.3|1
1629427100000|2021-08-20 02:38:20|791.7|787.2|791.8|787.3|791.8|787.3|791.7|787.2|16
1629427120000|2021-08-20 02:38:40|||||||||4
1629427130000|2021-08-20 02:38:50|792.2|787.7|792.3|787.8|792.3|787.8|792.2|787.7|2
1629427140000|2021-08-20 02:39:00|792.2|787.7|792.3|787.8|792.3|787.8|791.8|787.3|3
1629427150000|2021-08-20 02:39:10|791.8|787.3|791.8|787.3|791.8|787.3|791.8|787.3|0
1629427160000|2021-08-20 02:39:20|||||||||10
1629427170000|2021-08-20 02:39:30|791.3|786.8|791.3|786.8|791.3|786.8|791.3|786.8|16
1629427180000|2021-08-20 02:39:40|790.8|786.3|790.8|786.3|790.8|786.3|790.8|786.3|0
1629427190000|2021-08-20 02:39:50|791.3|786.8|791.3|786.8|791.3|786.8|791.3|786.8|6
1629427200000|2021-08-20 02:40:00|790.8|786.3|791.3|786.8|791.3|786.8|790.8|786.3|1
1629427210000|2021-08-20 02:40:10|790.9|786.4|790.8|786.3|791|786.5|790.8|786.3|5
1629427220000|2021-08-20 02:40:20|791.3|786.8|791.3|786.8|791.3|786.8|791.3|786.8|5
1629427240000|2021-08-20 02:40:40|790.9|786.4|790.8|786.3|790.9|786.4|790.8|786.3|9
1629427250000|2021-08-20 02:40:50|||||||||2
1629427260000|2021-08-20 02:41:00|790.3|785.8|790.3|785.8|790.3|785.8|790.3|785.8|13
1629427270000|2021-08-20 02:41:10|789.9|785.4|789.8|785.3|789.9|785.4|789.8|785.3|11
1629427280000|2021-08-20 02:41:20|790.3|785.8|790.3|785.8|790.3|785.8|790.3|785.8|7
1629427290000|2021-08-20 02:41:30|790.8|786.3|790.8|786.3|790.8|786.3|790.8|786.3|19
1629427300000|2021-08-20 02:41:40|790.3|785.8|790.3|785.8|790.3|785.8|790.3|785.8|1
1629427310000|2021-08-20 02:41:50|790.7|786.2|791|786.5|791|786.5|790.7|786.2|11
1629427320000|2021-08-20 02:42:00|790.8|786.3|791.2|786.7|791.2|786.7|790.8|786.3|2
1629427330000|2021-08-20 02:42:10|790.8|786.3|790.7|786.2|790.8|786.3|790.7|786.2|19
1629427340000|2021-08-20 02:42:20|790.2|785.7|790.2|785.7|790.7|786.2|790.2|785.7|9
1629427350000|2021-08-20 02:42:30|789.8|785.3|789.7|785.2|790.2|785.7|789.7|785.2|6
1629427360000|2021-08-20 02:42:40|||||||||10
1629427370000|2021-08-20 02:42:50|789.6|785.1|789.7|785.2|789.7|785.2|789.2|784.7|7
1629427380000|2021-08-20 02:43:00|789.8|785.3|790.2|785.7|790.2|785.7|789.8|785.3|2
1629427390000|2021-08-20 02:43:10|||||||||7
1629427400000|2021-08-20 02:43:20|||||||||1
1629427410000|2021-08-20 02:43:30|789.8|785.3|789.8|785.3|789.8|785.3|789.8|785.3|0
1629427420000|2021-08-20 02:43:40|789.7|785.2|789.7|785.2|789.7|785.2|789.7|785.2|3
1629427430000|2021-08-20 02:43:50|790.2|785.7|789.8|785.3|790.2|785.7|789.8|785.3|10
1629427440000|2021-08-20 02:44:00|790.2|785.7|790.3|785.8|790.3|785.8|790.2|785.7|8
1629427450000|2021-08-20 02:44:10|789.8|785.3|789.8|785.3|790.2|785.7|789.8|785.3|1
1629427460000|2021-08-20 02:44:20|789.3|784.8|788.8|784.3|789.3|784.8|788.8|784.3|3
1629427470000|2021-08-20 02:44:30|789.3|784.8|789.3|784.8|789.3|784.8|789.3|784.8|3
1629427480000|2021-08-20 02:44:40|789.8|785.3|789.3|784.8|789.8|785.3|789.3|784.8|7
1629427490000|2021-08-20 02:44:50|788.8|784.3|788.8|784.3|788.8|784.3|788.3|783.8|13
1629427500000|2021-08-20 02:45:00|788.7|784.2|788.3|783.8|788.7|784.2|788.3|783.8|1
1629427510000|2021-08-20 02:45:10|787.8|783.3|787.8|783.3|787.8|783.3|787.8|783.3|4
1629427520000|2021-08-20 02:45:20|786.9|782.4|787.8|783.3|787.8|783.3|786.9|782.4|23
1629427530000|2021-08-20 02:45:30|787.3|782.8|787.3|782.8|787.3|782.8|787.3|782.8|2
1629427540000|2021-08-20 02:45:40|786.8|782.3|786.8|782.3|786.8|782.3|786.8|782.3|9
1629427550000|2021-08-20 02:45:50|787.3|782.8|787.3|782.8|787.3|782.8|787.3|782.8|13
1629427560000|2021-08-20 02:46:00|787.2|782.7|787.2|782.7|787.3|782.8|787.2|782.7|18
1629427570000|2021-08-20 02:46:10|787.3|782.8|787.3|782.8|787.3|782.8|787.2|782.7|6
1629427580000|2021-08-20 02:46:20|787.2|782.7|787.3|782.8|787.3|782.8|787.2|782.7|6
1629427590000|2021-08-20 02:46:30|||||||||9
1629427610000|2021-08-20 02:46:50|||||||||1
1629427620000|2021-08-20 02:47:00|787.8|783.3|787.8|783.3|787.8|783.3|787.8|783.3|11
1629427630000|2021-08-20 02:47:10|788.3|783.8|788.8|784.3|788.8|784.3|788.3|783.8|8
1629427640000|2021-08-20 02:47:20|788.3|783.8|788.3|783.8|788.3|783.8|788.3|783.8|0
1629427650000|2021-08-20 02:47:30|788.7|784.2|788.8|784.3|788.8|784.3|788.7|784.2|3
1629427660000|2021-08-20 02:47:40|789.2|784.7|789.2|784.7|789.2|784.7|789.2|784.7|6
1629427670000|2021-08-20 02:47:50|789.7|785.2|789.7|785.2|789.7|785.2|789.7|785.2|4
1629427680000|2021-08-20 02:48:00|789.3|784.8|789.2|784.7|789.3|784.8|789.2|784.7|1
1629427690000|2021-08-20 02:48:10|788.8|784.3|788.8|784.3|788.8|784.3|788.8|784.3|0
1629427700000|2021-08-20 02:48:20|789.3|784.8|789.7|785.2|789.7|785.2|789.3|784.8|0
1629427710000|2021-08-20 02:48:30|||||||||2
1629427720000|2021-08-20 02:48:40|789.5|785|789.7|785.2|789.7|785.2|789.2|784.7|12
1629427730000|2021-08-20 02:48:50|789.2|784.7|789.2|784.7|789.2|784.7|789.2|784.7|0
1629427740000|2021-08-20 02:49:00|||||||||3
1629427750000|2021-08-20 02:49:10|788.7|784.2|788.7|784.2|788.7|784.2|788.7|784.2|0
1629427770000|2021-08-20 02:49:30|788.3|783.8|788.3|783.8|788.3|783.8|788.3|783.8|0
1629427780000|2021-08-20 02:49:40|788.7|784.2|789.2|784.7|789.2|784.7|788.7|784.2|5
1629427790000|2021-08-20 02:49:50|788.8|784.3|788.8|784.3|788.8|784.3|788.8|784.3|3
1629427800000|2021-08-20 02:50:00|788.7|784.2|788.7|784.2|788.7|784.2|788.7|784.2|7
1629427810000|2021-08-20 02:50:10|788.2|783.7|788.7|784.2|788.7|784.2|788.2|783.7|8
1629427820000|2021-08-20 02:50:20|787.8|783.3|787.8|783.3|787.8|783.3|787.8|783.3|1
1629427830000|2021-08-20 02:50:30|787.7|783.2|787.7|783.2|787.7|783.2|787.7|783.2|11
1629427840000|2021-08-20 02:50:40|787.3|782.8|787.3|782.8|787.3|782.8|787.3|782.8|0
1629427850000|2021-08-20 02:50:50|787.8|783.3|787.8|783.3|787.8|783.3|787.8|783.3|6
1629427860000|2021-08-20 02:51:00|787.7|783.2|787.8|783.3|787.8|783.3|787.7|783.2|18
1629427870000|2021-08-20 02:51:10|788.3|783.8|788.3|783.8|788.3|783.8|788.3|783.8|10
1629427880000|2021-08-20 02:51:20|||||||||1
1629427900000|2021-08-20 02:51:40|||||||||10
1629427910000|2021-08-20 02:51:50|||||||||2
1629427920000|2021-08-20 02:52:00|788.8|784.3|788.8|784.3|788.8|784.3|788.8|784.3|1
1629427930000|2021-08-20 02:52:10|788.3|783.8|788.3|783.8|788.3|783.8|788.3|783.8|5
1629427940000|2021-08-20 02:52:20|788.2|783.7|788.3|783.8|788.3|783.8|788.2|783.7|6
1629427960000|2021-08-20 02:52:40|||||||||3
1629427970000|2021-08-20 02:52:50|787.8|783.3|787.7|783.2|787.8|783.3|787.7|783.2|3
1629427980000|2021-08-20 02:53:00|||||||||1
1629427990000|2021-08-20 02:53:10|787.3|782.8|787.3|782.8|787.3|782.8|787.3|782.8|1
1629428000000|2021-08-20 02:53:20|||||||||4
1629428010000|2021-08-20 02:53:30|||||||||1
1629428020000|2021-08-20 02:53:40|786.8|782.3|786.8|782.3|786.8|782.3|786.8|782.3|20
1629428030000|2021-08-20 02:53:50|787.3|782.8|787.3|782.8|787.3|782.8|787.3|782.8|3
1629428040000|2021-08-20 02:54:00|||||||||8
1629428050000|2021-08-20 02:54:10|787.8|783.3|788.2|783.7|788.2|783.7|787.8|783.3|4
1629428060000|2021-08-20 02:54:20|788.3|783.8|787.3|782.8|788.3|783.8|787.3|782.8|7
1629428070000|2021-08-20 02:54:30|787.7|783.2|787.7|783.2|787.7|783.2|787.7|783.2|7
1629428080000|2021-08-20 02:54:40|787.8|783.3|787.8|783.3|787.8|783.3|787.8|783.3|4
1629428090000|2021-08-20 02:54:50|787.3|782.8|787.3|782.8|787.3|782.8|787.3|782.8|2
1629428100000|2021-08-20 02:55:00|||||||||3
1629428110000|2021-08-20 02:55:10|787.2|782.7|786.7|782.2|787.2|782.7|786.7|782.2|17
1629428120000|2021-08-20 02:55:20|||||||||6
1629428130000|2021-08-20 02:55:30|786.3|781.8|785.8|781.3|786.3|781.8|785.7|781.2|55
1629428140000|2021-08-20 02:55:40|785.7|781.2|785.7|781.2|785.7|781.2|785.7|781.2|5
1629428150000|2021-08-20 02:55:50|785.2|780.7|785.6|781.1|785.6|781.1|785.1|780.6|99
1629428160000|2021-08-20 02:56:00|785.7|781.2|785.3|780.8|785.7|781.2|785.2|780.7|35
1629428170000|2021-08-20 02:56:10|785.2|780.7|785.7|781.2|785.8|781.3|785.2|780.7|4
1629428180000|2021-08-20 02:56:20|785.8|781.3|785.5|781|785.8|781.3|785.5|781|3
1629428190000|2021-08-20 02:56:30|785.3|780.8|786.3|781.8|786.3|781.8|785.3|780.8|3
1629428200000|2021-08-20 02:56:40|||||||||3
1629428210000|2021-08-20 02:56:50|||||||||4
1629428220000|2021-08-20 02:57:00|785.8|781.3|785.8|781.3|785.8|781.3|785.8|781.3|6
1629428240000|2021-08-20 02:57:20|785.3|780.8|785.3|780.8|785.3|780.8|785.3|780.8|9
1629428250000|2021-08-20 02:57:30|784.8|780.3|784.8|780.3|784.8|780.3|784.8|780.3|1
1629428260000|2021-08-20 02:57:40|||||||||3
1629428280000|2021-08-20 02:58:00|785.2|780.7|785.7|781.2|785.7|781.2|785.2|780.7|63
1629428290000|2021-08-20 02:58:10|785.2|780.7|785.2|780.7|785.2|780.7|785.2|780.7|4
1629428300000|2021-08-20 02:58:20|785.7|781.2|785.7|781.2|785.7|781.2|785.7|781.2|11
1629428310000|2021-08-20 02:58:30|||||||||4
1629428320000|2021-08-20 02:58:40|||||||||16
1629428330000|2021-08-20 02:58:50|785.9|781.4|785.7|781.2|785.9|781.4|785.7|781.2|9
1629428340000|2021-08-20 02:59:00|785.9|781.4|785.9|781.4|785.9|781.4|785.7|781.2|34
1629428350000|2021-08-20 02:59:10|786.1|781.6|786.2|781.7|786.2|781.7|786.1|781.6|25
1629428360000|2021-08-20 02:59:20|786.6|782.1|786.6|782.1|786.6|782.1|786.6|782.1|10
1629428370000|2021-08-20 02:59:30|787.1|782.6|787.1|782.6|787.1|782.6|787.1|782.6|8
1629428380000|2021-08-20 02:59:40|787.6|783.1|787.1|782.6|787.6|783.1|787.1|782.6|28
1629428390000|2021-08-20 02:59:50|||||||||3
1629428400000|2021-08-20 03:00:00|787.6|783.1|787.6|783.1|787.6|783.1|787.6|783.1|2
1629428410000|2021-08-20 03:00:10|787.1|782.6|786.7|782.2|787.1|782.6|786.7|782.2|2
1629428420000|2021-08-20 03:00:20|787.2|782.7|787.2|782.7|787.2|782.7|787.2|782.7|1
1629428450000|2021-08-20 03:00:50|||||||||1
1629428460000|2021-08-20 03:01:00|787.6|783.1|787.6|783.1|787.6|783.1|787.6|783.1|7
1629428470000|2021-08-20 03:01:10|788.1|783.6|789.6|785.1|789.6|785.1|788.1|783.6|47
1629428480000|2021-08-20 03:01:20|789.1|784.6|789.2|784.7|789.2|784.7|788.6|784.1|21
1629428490000|2021-08-20 03:01:30|789.1|784.6|789.1|784.6|789.1|784.6|788.6|784.1|7
1629428500000|2021-08-20 03:01:40|789.2|784.7|789.2|784.7|789.2|784.7|789.2|784.7|21
1629428510000|2021-08-20 03:01:50|788.8|784.3|788.8|784.3|788.8|784.3|788.8|784.3|1
1629428520000|2021-08-20 03:02:00|788.7|784.2|788.7|784.2|788.7|784.2|788.7|784.2|3
1629428530000|2021-08-20 03:02:10|788.8|784.3|789.3|784.8|789.3|784.8|788.8|784.3|25
1629428540000|2021-08-20 03:02:20|789.4|784.9|789.3|784.8|789.4|784.9|789.3|784.8|42
1629428550000|2021-08-20 03:02:30|789.8|785.3|790.3|785.8|790.3|785.8|789.8|785.3|0
1629428560000|2021-08-20 03:02:40|790.2|785.7|790.3|785.8|790.3|785.8|790.2|785.7|11
1629428570000|2021-08-20 03:02:50|789.8|785.3|790.3|785.8|790.3|785.8|789.8|785.3|8
1629428580000|2021-08-20 03:03:00|789.8|785.3|790.3|785.8|790.3|785.8|789.8|785.3|0
1629428590000|2021-08-20 03:03:10|||||||||2
1629428600000|2021-08-20 03:03:20|790.7|786.2|790.7|786.2|790.7|786.2|790.7|786.2|5
1629428610000|2021-08-20 03:03:30|791.2|786.7|790.7|786.2|791.2|786.7|790.7|786.2|11
1629428620000|2021-08-20 03:03:40|791.2|786.7|791.2|786.7|791.2|786.7|791.2|786.7|2
1629428630000|2021-08-20 03:03:50|790.7|786.2|790.7|786.2|791.2|786.7|790.7|786.2|3
1629428640000|2021-08-20 03:04:00|790.8|786.3|790.8|786.3|790.9|786.4|790.8|786.3|134
1629428650000|2021-08-20 03:04:10|790.4|785.9|790.4|785.9|790.4|785.9|790.4|785.9|12
1629428660000|2021-08-20 03:04:20|790.9|786.4|790.9|786.4|790.9|786.4|790.9|786.4|0
1629428670000|2021-08-20 03:04:30|790.4|785.9|790.4|785.9|790.4|785.9|790.4|785.9|23
1629428680000|2021-08-20 03:04:40|790.8|786.3|790.8|786.3|790.8|786.3|790.8|786.3|1
1629428690000|2021-08-20 03:04:50|790.4|785.9|790.4|785.9|790.4|785.9|790.4|785.9|1
1629428700000|2021-08-20 03:05:00|789.9|785.4|790.4|785.9|790.4|785.9|789.9|785.4|1
1629428740000|2021-08-20 03:05:40|||||||||3
1629428750000|2021-08-20 03:05:50|||||||||5
1629428760000|2021-08-20 03:06:00|790.3|785.8|790.9|786.4|790.9|786.4|790.3|785.8|29
1629428770000|2021-08-20 03:06:10|790.4|785.9|790.8|786.3|790.8|786.3|790.4|785.9|5
1629428780000|2021-08-20 03:06:20|790.4|785.9|790.4|785.9|790.4|785.9|790.4|785.9|12
1629428790000|2021-08-20 03:06:30|||||||||5
1629428800000|2021-08-20 03:06:40|790.9|786.4|790.8|786.3|790.9|786.4|790.8|786.3|3
1629428810000|2021-08-20 03:06:50|791.3|786.8|791.3|786.8|791.3|786.8|791.3|786.8|2
1629428820000|2021-08-20 03:07:00|790.8|786.3|790.8|786.3|790.8|786.3|790.8|786.3|104
1629428840000|2021-08-20 03:07:20|||||||||2
1629428910000|2021-08-20 03:08:30|790.9|786.4|791.3|786.8|791.3|786.8|790.9|786.4|6
1629428920000|2021-08-20 03:08:40|790.8|786.3|790.8|786.3|790.8|786.3|790.8|786.3|7
1629428930000|2021-08-20 03:08:50|790.9|786.4|790.8|786.3|790.9|786.4|790.8|786.3|14
1629428940000|2021-08-20 03:09:00|||||||||8
1629428950000|2021-08-20 03:09:10|||||||||2
1629428960000|2021-08-20 03:09:20|||||||||5
1629428970000|2021-08-20 03:09:30|791.3|786.8|791.3|786.8|791.3|786.8|791.3|786.8|0
1629428980000|2021-08-20 03:09:40|791.7|787.2|792.7|788.2|792.7|788.2|791.7|787.2|24
1629428990000|2021-08-20 03:09:50|792.2|787.7|792.2|787.7|792.2|787.7|792.2|787.7|2
1629429000000|2021-08-20 03:10:00|||||||||2
1629429010000|2021-08-20 03:10:10|792.6|788.1|792.7|788.2|792.7|788.2|792.6|788.1|14
1629429020000|2021-08-20 03:10:20|792.2|787.7|792.2|787.7|792.2|787.7|792.2|787.7|1
1629429030000|2021-08-20 03:10:30|791.7|787.2|792.2|787.7|792.2|787.7|791.7|787.2|1
1629429040000|2021-08-20 03:10:40|791.3|786.8|791.7|787.2|791.7|787.2|791.3|786.8|0
1629429050000|2021-08-20 03:10:50|791.8|787.3|791.3|786.8|791.8|787.3|791.3|786.8|3
1629429070000|2021-08-20 03:11:10|791.7|787.2|791.7|787.2|791.7|787.2|791.7|787.2|1
1629429080000|2021-08-20 03:11:20|792.2|787.7|792.2|787.7|792.2|787.7|792.2|787.7|2
1629429090000|2021-08-20 03:11:30|792.7|788.2|792.7|788.2|792.7|788.2|792.7|788.2|11
1629429100000|2021-08-20 03:11:40|792.2|787.7|792.2|787.7|792.2|787.7|792.2|787.7|5
1629429110000|2021-08-20 03:11:50|793.2|788.7|793.2|788.7|793.2|788.7|793.2|788.7|5
1629429120000|2021-08-20 03:12:00|792.7|788.2|793.2|788.7|793.2|788.7|792.7|788.2|10
1629429130000|2021-08-20 03:12:10|793.7|789.2|795.1|790.6|795.1|790.6|793.7|789.2|41
1629429140000|2021-08-20 03:12:20|795|790.5|794.6|790.1|795.1|790.6|794.6|790.1|26
1629429150000|2021-08-20 03:12:30|794.7|790.2|794.6|790.1|794.7|790.2|794.6|790.1|2
1629429160000|2021-08-20 03:12:40|795.1|790.6|794.6|790.1|795.1|790.6|794.6|790.1|0
1629429170000|2021-08-20 03:12:50|794.2|789.7|794.2|789.7|794.2|789.7|794.2|789.7|13
1629429180000|2021-08-20 03:13:00|||||||||19
1629429190000|2021-08-20 03:13:10|||||||||2
1629429200000|2021-08-20 03:13:20|793.7|789.2|794.2|789.7|794.2|789.7|793.7|789.2|1
1629429210000|2021-08-20 03:13:30|793.7|789.2|793.6|789.1|793.7|789.2|793.6|789.1|31
1629429220000|2021-08-20 03:13:40|||||||||1
1629429230000|2021-08-20 03:13:50|794.1|789.6|794.1|789.6|794.1|789.6|793.6|789.1|12
1629429240000|2021-08-20 03:14:00|793.9|789.4|793.9|789.4|793.9|789.4|793.9|789.4|6
1629429250000|2021-08-20 03:14:10|793.6|789.1|794.1|789.6|794.1|789.6|793.6|789.1|32
1629429260000|2021-08-20 03:14:20|||||||||9
1629429270000|2021-08-20 03:14:30|793.6|789.1|793.6|789.1|793.6|789.1|793.6|789.1|5
1629429280000|2021-08-20 03:14:40|||||||||2
1629429300000|2021-08-20 03:15:00|794.1|789.6|796|791.5|796|791.5|794.1|789.6|70
1629429310000|2021-08-20 03:15:10|796.1|791.6|796.5|792|797|792.5|796.1|791.6|129
1629429320000|2021-08-20 03:15:20|796.6|792.1|797|792.5|797|792.5|796.6|792.1|17
1629429330000|2021-08-20 03:15:30|797.5|793|797|792.5|797.5|793|797|792.5|52
1629429340000|2021-08-20 03:15:40|796.5|792|796.5|792|796.6|792.1|796.5|792|27
1629429350000|2021-08-20 03:15:50|796.1|791.6|796|791.5|796.1|791.6|796|791.5|31
1629429360000|2021-08-20 03:16:00|796.5|792|797|792.5|797|792.5|796.5|792|7
1629429370000|2021-08-20 03:16:10|797.1|792.6|797.5|793|797.5|793|797|792.5|4
1629429380000|2021-08-20 03:16:20|798|793.5|798|793.5|798|793.5|798|793.5|20
1629429390000|2021-08-20 03:16:30|797.5|793|797.7|793.2|797.7|793.2|797.5|793|170
1629429400000|2021-08-20 03:16:40|798.2|793.7|798.4|793.9|798.4|793.9|798.2|793.7|238
1629429410000|2021-08-20 03:16:50|798.9|794.4|798.1|793.6|798.9|794.4|798|793.5|296
1629429420000|2021-08-20 03:17:00|798.6|794.1|798|793.5|798.6|794.1|798|793.5|144
1629429430000|2021-08-20 03:17:10|797.5|793|797.5|793|797.5|793|797.5|793|104
1629429440000|2021-08-20 03:17:20|798|793.5|797.9|793.4|798|793.5|797.5|793|22
1629429450000|2021-08-20 03:17:30|797.5|793|796.9|792.4|797.5|793|796.9|792.4|13
1629429460000|2021-08-20 03:17:40|797.4|792.9|797.4|792.9|797.4|792.9|796.9|792.4|2
1629429470000|2021-08-20 03:17:50|797.3|792.8|796.9|792.4|797.4|792.9|796.9|792.4|7
1629429480000|2021-08-20 03:18:00|797.3|792.8|797.4|792.9|797.4|792.9|797.3|792.8|10
1629429490000|2021-08-20 03:18:10|796.9|792.4|796.9|792.4|797.4|792.9|796.9|792.4|4
1629429500000|2021-08-20 03:18:20|||||||||2
1629429510000|2021-08-20 03:18:30|796.4|791.9|796.4|791.9|796.4|791.9|796.4|791.9|9
1629429520000|2021-08-20 03:18:40|795.9|791.4|795|790.5|795.9|791.4|795|790.5|10
1629429530000|2021-08-20 03:18:50|795.4|790.9|796|791.5|796|791.5|794.9|790.4|18
1629429540000|2021-08-20 03:19:00|795.5|791|795.4|790.9|795.5|791|795.4|790.9|5
1629429550000|2021-08-20 03:19:10|795.5|791|794.9|790.4|795.5|791|794.9|790.4|11
1629429560000|2021-08-20 03:19:20|795.4|790.9|794.9|790.4|795.4|790.9|794.9|790.4|6
1629429570000|2021-08-20 03:19:30|||||||||4
1629429580000|2021-08-20 03:19:40|794.4|789.9|794.4|789.9|794.4|789.9|794.4|789.9|0
1629429590000|2021-08-20 03:19:50|||||||||3
1629429600000|2021-08-20 03:20:00|794.8|790.3|795.4|790.9|795.4|790.9|794.8|790.3|7
1629429610000|2021-08-20 03:20:10|795.2|790.7|795.3|790.8|795.4|790.9|794.8|790.3|42
1629429620000|2021-08-20 03:20:20|795.5|791|795.2|790.7|795.5|791|795.2|790.7|14
1629429630000|2021-08-20 03:20:30|||||||||54
1629429640000|2021-08-20 03:20:40|||||||||5
1629429650000|2021-08-20 03:20:50|794.7|790.2|794.2|789.7|794.7|790.2|793.8|789.3|0
1629429660000|2021-08-20 03:21:00|794.3|789.8|795.2|790.7|795.2|790.7|794.3|789.8|7
1629429670000|2021-08-20 03:21:10|795.7|791.2|795.7|791.2|795.7|791.2|795.7|791.2|2
1629429680000|2021-08-20 03:21:20|795.8|791.3|795.9|791.4|795.9|791.4|795.8|791.3|90
1629429690000|2021-08-20 03:21:30|795.4|790.9|795.4|790.9|795.4|790.9|795.4|790.9|23
1629429700000|2021-08-20 03:21:40|795.5|791|795.5|791|795.5|791|795.5|791|43
1629429710000|2021-08-20 03:21:50|795.4|790.9|795.5|791|796|791.5|795.4|790.9|70
1629429720000|2021-08-20 03:22:00|795.4|790.9|795.9|791.4|795.9|791.4|795.4|790.9|11
1629429730000|2021-08-20 03:22:10|795.4|790.9|795.4|790.9|795.4|790.9|795.4|790.9|6
1629429740000|2021-08-20 03:22:20|795.3|790.8|795.3|790.8|795.4|790.9|795.3|790.8|2
1629429750000|2021-08-20 03:22:30|795.4|790.9|795.3|790.8|795.4|790.9|795.3|790.8|1
1629429760000|2021-08-20 03:22:40|794.9|790.4|794.9|790.4|794.9|790.4|794.9|790.4|2
1629429770000|2021-08-20 03:22:50|795.4|790.9|795.4|790.9|795.4|790.9|795.4|790.9|1
1629429790000|2021-08-20 03:23:10|795.3|790.8|795.3|790.8|795.3|790.8|795.3|790.8|0
1629429800000|2021-08-20 03:23:20|||||||||2
1629429810000|2021-08-20 03:23:30|794.8|790.3|793.9|789.4|794.8|790.3|793.8|789.3|12
1629429820000|2021-08-20 03:23:40|793.8|789.3|793.9|789.4|793.9|789.4|793.8|789.3|13
1629429830000|2021-08-20 03:23:50|||||||||8
1629429840000|2021-08-20 03:24:00|794|789.5|794|789.5|794|789.5|793.5|789|18
1629429850000|2021-08-20 03:24:10|794.5|790|794.5|790|794.5|790|794.5|790|3
1629429860000|2021-08-20 03:24:20|794.9|790.4|794.9|790.4|794.9|790.4|794.9|790.4|1
1629429870000|2021-08-20 03:24:30|794.4|789.9|794.4|789.9|794.4|789.9|794.4|789.9|1
1629429880000|2021-08-20 03:24:40|794.5|790|794|789.5|794.5|790|794|789.5|20
1629429890000|2021-08-20 03:24:50|||||||||2
1629429900000|2021-08-20 03:25:00|794.9|790.4|794.9|790.4|794.9|790.4|794.9|790.4|2
1629429910000|2021-08-20 03:25:10|795.4|790.9|795.4|790.9|795.4|790.9|795.4|790.9|3
1629429920000|2021-08-20 03:25:20|795.9|791.4|796.9|792.4|796.9|792.4|795.9|791.4|14
1629429930000|2021-08-20 03:25:30|797.1|792.6|797.4|792.9|797.4|792.9|796.9|792.4|5
1629429940000|2021-08-20 03:25:40|798.3|793.8|798.8|794.3|798.8|794.3|798.3|793.8|31
1629429950000|2021-08-20 03:25:50|798.3|793.8|797.8|793.3|798.3|793.8|797.8|793.3|10
1629429960000|2021-08-20 03:26:00|797.3|792.8|797.8|793.3|797.8|793.3|797.3|792.8|2
1629429970000|2021-08-20 03:26:10|797.3|792.8|797.3|792.8|797.3|792.8|797.3|792.8|3
1629429980000|2021-08-20 03:26:20|||||||||2
1629429990000|2021-08-20 03:26:30|||||||||5
1629430000000|2021-08-20 03:26:40|||||||||7
1629430010000|2021-08-20 03:26:50|796.8|792.3|796.8|792.3|796.8|792.3|796.8|792.3|7
1629430020000|2021-08-20 03:27:00|797.3|792.8|797.3|792.8|797.3|792.8|797.3|792.8|14
1629430030000|2021-08-20 03:27:10|797.8|793.3|798|793.5|798|793.5|797.8|793.3|7
1629430040000|2021-08-20 03:27:20|798.3|793.8|798.3|793.8|798.3|793.8|798.3|793.8|9
1629430050000|2021-08-20 03:27:30|||||||||1
1629430060000|2021-08-20 03:27:40|798.8|794.3|799.2|794.7|799.2|794.7|798.8|794.3|22
1629430070000|2021-08-20 03:27:50|799.3|794.8|798.8|794.3|799.3|794.8|798.3|793.8|13
1629430080000|2021-08-20 03:28:00|||||||||3
1629430090000|2021-08-20 03:28:10|798.7|794.2|798.3|793.8|799.2|794.7|798.3|793.8|1
1629430100000|2021-08-20 03:28:20|797.8|793.3|797.8|793.3|797.8|793.3|797.8|793.3|4
1629430110000|2021-08-20 03:28:30|798.3|793.8|798.3|793.8|798.3|793.8|798.3|793.8|1
1629430120000|2021-08-20 03:28:40|798.7|794.2|798.7|794.2|798.7|794.2|798.7|794.2|2
1629430130000|2021-08-20 03:28:50|798.3|793.8|798.3|793.8|798.3|793.8|798.3|793.8|10
1629430140000|2021-08-20 03:29:00|798.2|793.7|798.2|793.7|798.2|793.7|798.2|793.7|1
1629430150000|2021-08-20 03:29:10|797.8|793.3|797.8|793.3|797.8|793.3|797.8|793.3|2
1629430160000|2021-08-20 03:29:20|797.3|792.8|797.3|792.8|797.3|792.8|796.8|792.3|15
1629430170000|2021-08-20 03:29:30|||||||||1
1629430180000|2021-08-20 03:29:40|797.2|792.7|797.2|792.7|797.3|792.8|797.2|792.7|104
1629430190000|2021-08-20 03:29:50|797.7|793.2|798.1|793.6|798.1|793.6|797.7|793.2|13
1629437400000|2021-08-20 05:30:00|799.1|794.6|800|795.5|800|795.5|798.6|794.1|63
1629437410000|2021-08-20 05:30:10|799.6|795.1|799.4|794.9|799.6|795.1|799.4|794.9|23
1629437420000|2021-08-20 05:30:20|799|794.5|799|794.5|799|794.5|799|794.5|0
1629437430000|2021-08-20 05:30:30|798.5|794|798.5|794|798.5|794|798.5|794|1
1629437440000|2021-08-20 05:30:40|799|794.5|799.5|795|799.5|795|799|794.5|5
1629437460000|2021-08-20 05:31:00|800|795.5|800|795.5|800|795.5|799.9|795.4|9
1629437470000|2021-08-20 05:31:10|799.9|795.4|799|794.5|799.9|795.4|799|794.5|15
1629437480000|2021-08-20 05:31:20|799.5|795|799|794.5|799.5|795|799|794.5|1
1629437490000|2021-08-20 05:31:30|798.5|794|798.5|794|798.9|794.4|798.5|794|22
1629437500000|2021-08-20 05:31:40|798|793.5|798|793.5|798|793.5|798|793.5|5
1629437510000|2021-08-20 05:31:50|796.6|792.1|796.6|792.1|796.6|792.1|796.6|792.1|0
1629437520000|2021-08-20 05:32:00|797.1|792.6|797.1|792.6|797.1|792.6|797.1|792.6|1
1629437530000|2021-08-20 05:32:10|796.2|791.7|796.2|791.7|796.2|791.7|796.2|791.7|1
1629437540000|2021-08-20 05:32:20|796.6|792.1|797.1|792.6|797.1|792.6|796.6|792.1|7
1629437550000|2021-08-20 05:32:30|796.6|792.1|796.6|792.1|796.6|792.1|796.6|792.1|3
1629437560000|2021-08-20 05:32:40|||||||||4
1629437570000|2021-08-20 05:32:50|||||||||3
1629437580000|2021-08-20 05:33:00|||||||||6
1629437590000|2021-08-20 05:33:10|796.1|791.6|796.4|791.9|796.6|792.1|796.1|791.6|3
1629437600000|2021-08-20 05:33:20|795.7|791.2|795.7|791.2|795.7|791.2|795.7|791.2|37
1629437610000|2021-08-20 05:33:30|||||||||8
1629437620000|2021-08-20 05:33:40|||||||||3
1629437630000|2021-08-20 05:33:50|795.9|791.4|795.9|791.4|795.9|791.4|795.9|791.4|6
1629437640000|2021-08-20 05:34:00|795.3|790.8|795.7|791.2|795.7|791.2|795.3|790.8|3
1629437650000|2021-08-20 05:34:10|||||||||3
1629437660000|2021-08-20 05:34:20|796.2|791.7|796.2|791.7|796.2|791.7|796.2|791.7|0
1629437670000|2021-08-20 05:34:30|796.7|792.2|796.7|792.2|796.7|792.2|796.7|792.2|11
1629437680000|2021-08-20 05:34:40|||||||||5
1629437690000|2021-08-20 05:34:50|||||||||2
1629437700000|2021-08-20 05:35:00|797.1|792.6|797.1|792.6|797.1|792.6|797.1|792.6|2
1629437730000|2021-08-20 05:35:30|796.7|792.2|796.5|792|796.7|792.2|796.5|792|71
1629437740000|2021-08-20 05:35:40|796.1|791.6|796.6|792.1|796.6|792.1|796.1|791.6|32
1629437750000|2021-08-20 05:35:50|796.1|791.6|796.1|791.6|796.1|791.6|796.1|791.6|1
1629437760000|2021-08-20 05:36:00|795.7|791.2|795.6|791.1|795.7|791.2|795.6|791.1|4
1629437770000|2021-08-20 05:36:10|795.5|791|795.5|791|795.5|791|795.5|791|5
1629437790000|2021-08-20 05:36:30|795.1|790.6|794.6|790.1|795.1|790.6|794.6|790.1|7
1629437810000|2021-08-20 05:36:50|794|789.5|794.1|789.6|794.1|789.6|794|789.5|13
1629437820000|2021-08-20 05:37:00|794|789.5|794.1|789.6|794.1|789.6|794|789.5|21
1629437830000|2021-08-20 05:37:10|794|789.5|794.1|789.6|794.5|790|794|789.5|9
1629437850000|2021-08-20 05:37:30|793.6|789.1|794.1|789.6|794.1|789.6|793.6|789.1|14
1629437860000|2021-08-20 05:37:40|794|789.5|794|789.5|794.1|789.6|793.5|789|46
1629437870000|2021-08-20 05:37:50|794.5|790|794|789.5|794.5|790|794|789.5|20
1629437880000|2021-08-20 05:38:00|794.3|789.8|794|789.5|794.3|789.8|794|789.5|28
1629437890000|2021-08-20 05:38:10|794.5|790|794.5|790|794.5|790|794.5|790|5
1629437900000|2021-08-20 05:38:20|794|789.5|794.5|790|794.5|790|794|789.5|36
1629437910000|2021-08-20 05:38:30|794.8|790.3|795|790.5|795|790.5|794.8|790.3|19
1629437920000|2021-08-20 05:38:40|795.1|790.6|795|790.5|795.1|790.6|794.9|790.4|31
1629437930000|2021-08-20 05:38:50|794.5|790|795|790.5|795|790.5|794.5|790|18
1629437940000|2021-08-20 05:39:00|||||||||1
1629437950000|2021-08-20 05:39:10|795.5|791|795.5|791|795.5|791|795.5|791|0
1629437960000|2021-08-20 05:39:20|796|791.5|796|791.5|796|791.5|796|791.5|1
1629437970000|2021-08-20 05:39:30|796.4|791.9|796.4|791.9|796.4|791.9|796.4|791.9|0
1629437980000|2021-08-20 05:39:40|||||||||1
1629437990000|2021-08-20 05:39:50|796|791.5|796.9|792.4|797|792.5|796|791.5|6
1629438000000|2021-08-20 05:40:00|797|792.5|798|793.5|798|793.5|797|792.5|1
1629438010000|2021-08-20 05:40:10|797.5|793|798|793.5|798|793.5|797.5|793|3
1629438020000|2021-08-20 05:40:20|797.9|793.4|797.9|793.4|797.9|793.4|797.9|793.4|4
1629438030000|2021-08-20 05:40:30|797.5|793|797.5|793|797.5|793|797.5|793|1
1629438040000|2021-08-20 05:40:40|797.4|792.9|797.4|792.9|797.4|792.9|797.4|792.9|0
1629438050000|2021-08-20 05:40:50|797|792.5|796.9|792.4|797|792.5|796.9|792.4|1
1629438070000|2021-08-20 05:41:10|797.4|792.9|797.4|792.9|797.4|792.9|797.4|792.9|5
1629438080000|2021-08-20 05:41:20|797.8|793.3|797.9|793.4|797.9|793.4|797.8|793.3|14
1629438090000|2021-08-20 05:41:30|797.8|793.3|797.4|792.9|797.8|793.3|797.4|792.9|1
1629438100000|2021-08-20 05:41:40|796.9|792.4|797.1|792.6|797.1|792.6|796.9|792.4|11
1629438110000|2021-08-20 05:41:50|796.4|791.9|795.9|791.4|796.4|791.9|795.9|791.4|5
1629438130000|2021-08-20 05:42:10|795.8|791.3|795.8|791.3|795.8|791.3|795.8|791.3|5
1629438140000|2021-08-20 05:42:20|795.6|791.1|795.4|790.9|795.6|791.1|795.4|790.9|2
1629438150000|2021-08-20 05:42:30|795.6|791.1|795.9|791.4|795.9|791.4|795.6|791.1|3
1629438160000|2021-08-20 05:42:40|796.4|791.9|796.4|791.9|796.4|791.9|796.4|791.9|5
1629438170000|2021-08-20 05:42:50|796.5|792|795.5|791|796.5|792|795.5|791|21
1629438190000|2021-08-20 05:43:10|794.6|790.1|795|790.5|795|790.5|794.6|790.1|30
1629438200000|2021-08-20 05:43:20|794.5|790|794.5|790|794.5|790|794.5|790|1
1629438210000|2021-08-20 05:43:30|794.9|790.4|794.1|789.6|794.9|790.4|794.1|789.6|3
1629438220000|2021-08-20 05:43:40|794.5|790|794.5|790|794.5|790|794.5|790|2
1629438240000|2021-08-20 05:44:00|794.4|789.9|794.5|790|795|790.5|794.4|789.9|26
1629438250000|2021-08-20 05:44:10|795|790.5|795.5|791|795.5|791|795|790.5|12
1629438270000|2021-08-20 05:44:30|795.9|791.4|795.4|790.9|795.9|791.4|795.4|790.9|5
1629438280000|2021-08-20 05:44:40|794.9|790.4|794.9|790.4|795.4|790.9|794.9|790.4|2
1629438290000|2021-08-20 05:44:50|795.4|790.9|795.4|790.9|795.4|790.9|795.4|790.9|6
1629438300000|2021-08-20 05:45:00|795.8|791.3|795.8|791.3|795.8|791.3|795.8|791.3|44
1629438310000|2021-08-20 05:45:10|795.9|791.4|795.9|791.4|795.9|791.4|795.9|791.4|1
1629438320000|2021-08-20 05:45:20|795.8|791.3|795.8|791.3|795.8|791.3|795.8|791.3|5
1629438330000|2021-08-20 05:45:30|796.3|791.8|796.3|791.8|796.3|791.8|796.3|791.8|1
1629438340000|2021-08-20 05:45:40|795.8|791.3|795.8|791.3|795.8|791.3|795.8|791.3|44
1629438350000|2021-08-20 05:45:50|795.9|791.4|795.9|791.4|795.9|791.4|795.9|791.4|1
1629438360000|2021-08-20 05:46:00|795.8|791.3|795.8|791.3|795.8|791.3|795.4|790.9|20
1629438370000|2021-08-20 05:46:10|795.3|790.8|795.3|790.8|795.3|790.8|795.3|790.8|113
1629438380000|2021-08-20 05:46:20|795.5|791|795.3|790.8|795.5|791|795.3|790.8|19
1629438390000|2021-08-20 05:46:30|795.8|791.3|795.8|791.3|795.8|791.3|795.8|791.3|0
1629438400000|2021-08-20 05:46:40|795.3|790.8|794.8|790.3|795.3|790.8|794.8|790.3|25
1629438410000|2021-08-20 05:46:50|794.4|789.9|794.4|789.9|794.4|789.9|794.4|789.9|2
1629438420000|2021-08-20 05:47:00|794.3|789.8|794.3|789.8|794.3|789.8|794.3|789.8|12
1629438430000|2021-08-20 05:47:10|794.2|789.7|794.2|789.7|794.2|789.7|794.2|789.7|44
1629438440000|2021-08-20 05:47:20|794.3|789.8|793.8|789.3|794.3|789.8|793.8|789.3|14
1629438450000|2021-08-20 05:47:30|794.3|789.8|793.3|788.8|794.3|789.8|793.3|788.8|15
1629438460000|2021-08-20 05:47:40|792.8|788.3|792.8|788.3|792.8|788.3|791.8|787.3|69
1629438470000|2021-08-20 05:47:50|793.3|788.8|793.3|788.8|793.3|788.8|793.3|788.8|8
1629438480000|2021-08-20 05:48:00|793.8|789.3|794.3|789.8|794.3|789.8|793.8|789.3|10
1629438490000|2021-08-20 05:48:10|794.5|790|794.3|789.8|794.5|790|794.3|789.8|16
1629438500000|2021-08-20 05:48:20|794.5|790|794.7|790.2|794.7|790.2|794.5|790|40
1629438510000|2021-08-20 05:48:30|795|790.5|794.7|790.2|795|790.5|794.7|790.2|70
1629438520000|2021-08-20 05:48:40|794.8|790.3|794.8|790.3|794.8|790.3|794.8|790.3|16
1629438530000|2021-08-20 05:48:50|794.3|789.8|795.3|790.8|795.3|790.8|794.3|789.8|6
1629438540000|2021-08-20 05:49:00|795.8|791.3|795.8|791.3|795.8|791.3|795.8|791.3|1
1629438550000|2021-08-20 05:49:10|796.3|791.8|796.8|792.3|796.9|792.4|796.3|791.8|4
1629438560000|2021-08-20 05:49:20|796.3|791.8|796.3|791.8|796.3|791.8|796.1|791.6|7
1629438570000|2021-08-20 05:49:30|796.4|791.9|796.3|791.8|796.4|791.9|796.2|791.7|9
1629438580000|2021-08-20 05:49:40|796.8|792.3|796.8|792.3|796.8|792.3|796.8|792.3|6
1629438590000|2021-08-20 05:49:50|796.7|792.2|796.8|792.3|796.8|792.3|796.7|792.2|7
1629438600000|2021-08-20 05:50:00|797.2|792.7|797.7|793.2|797.7|793.2|797.2|792.7|4
1629438610000|2021-08-20 05:50:10|797.2|792.7|797.2|792.7|797.3|792.8|797.2|792.7|7
1629438620000|2021-08-20 05:50:20|||||||||1
1629438630000|2021-08-20 05:50:30|||||||||3
1629438640000|2021-08-20 05:50:40|796.8|792.3|798.6|794.1|798.6|794.1|796.8|792.3|36
1629438650000|2021-08-20 05:50:50|799.1|794.6|798.7|794.2|799.5|795|798.6|794.1|65
1629438660000|2021-08-20 05:51:00|||||||||5
1629438670000|2021-08-20 05:51:10|799.6|795.1|799.1|794.6|799.6|795.1|799.1|794.6|9
1629438680000|2021-08-20 05:51:20|799.6|795.1|799.2|794.7|799.6|795.1|799.1|794.6|21
1629438690000|2021-08-20 05:51:30|799.1|794.6|798.7|794.2|799.2|794.7|798.7|794.2|25
1629438700000|2021-08-20 05:51:40|798.2|793.7|798.2|793.7|798.2|793.7|798.2|793.7|21
1629438710000|2021-08-20 05:51:50|797.7|793.2|798.2|793.7|798.2|793.7|797.7|793.2|5
1629438720000|2021-08-20 05:52:00|797.7|793.2|797.2|792.7|797.7|793.2|797.2|792.7|4
1629438730000|2021-08-20 05:52:10|797.7|793.2|797.7|793.2|797.7|793.2|797.7|793.2|3
1629438750000|2021-08-20 05:52:30|797.6|793.1|797.7|793.2|797.7|793.2|797.6|793.1|7
1629438760000|2021-08-20 05:52:40|797.2|792.7|797.2|792.7|797.2|792.7|797.2|792.7|1
1629438780000|2021-08-20 05:53:00|797.6|793.1|797.6|793.1|797.6|793.1|797.6|793.1|7
1629438790000|2021-08-20 05:53:10|797.2|792.7|797.2|792.7|797.2|792.7|797.2|792.7|1
1629438800000|2021-08-20 05:53:20|797.1|792.6|797.1|792.6|797.1|792.6|797.1|792.6|5
1629438810000|2021-08-20 05:53:30|796.7|792.2|796.7|792.2|796.7|792.2|796.7|792.2|0
1629438830000|2021-08-20 05:53:50|796.2|791.7|796.7|792.2|796.7|792.2|796.2|791.7|8
1629438840000|2021-08-20 05:54:00|797.1|792.6|797.1|792.6|797.1|792.6|797.1|792.6|2
1629438850000|2021-08-20 05:54:10|796.9|792.4|796.9|792.4|796.9|792.4|796.9|792.4|3
1629438860000|2021-08-20 05:54:20|796.6|792.1|796.6|792.1|796.6|792.1|796.6|792.1|0
1629438870000|2021-08-20 05:54:30|796.2|791.7|796.2|791.7|796.2|791.7|796.2|791.7|1
1629438880000|2021-08-20 05:54:40|796.1|791.6|797.1|792.6|797.1|792.6|796.1|791.6|12
1629438890000|2021-08-20 05:54:50|796.6|792.1|796.6|792.1|796.6|792.1|796.6|792.1|3
1629438900000|2021-08-20 05:55:00|||||||||1
1629438910000|2021-08-20 05:55:10|796.2|791.7|796.1|791.6|796.2|791.7|796.1|791.6|5
1629438920000|2021-08-20 05:55:20|796.2|791.7|796.2|791.7|796.2|791.7|796.2|791.7|1
1629438930000|2021-08-20 05:55:30|796.7|792.2|796.7|792.2|796.7|792.2|796.7|792.2|2
1629438940000|2021-08-20 05:55:40|796.6|792.1|796.1|791.6|796.6|792.1|796.1|791.6|1
1629438950000|2021-08-20 05:55:50|795.7|791.2|795.7|791.2|795.7|791.2|795.7|791.2|2
1629438960000|2021-08-20 05:56:00|796.1|791.6|796.1|791.6|796.1|791.6|796.1|791.6|1
1629438970000|2021-08-20 05:56:10|795.6|791.1|795.6|791.1|795.6|791.1|795.6|791.1|2
1629438980000|2021-08-20 05:56:20|795.1|790.6|795.1|790.6|795.1|790.6|795.1|790.6|2
1629438990000|2021-08-20 05:56:30|794.6|790.1|794.6|790.1|794.7|790.2|794.1|789.6|6
1629439000000|2021-08-20 05:56:40|794.2|789.7|794.6|790.1|794.6|790.1|794.2|789.7|11
1629439010000|2021-08-20 05:56:50|794.2|789.7|794.6|790.1|794.6|790.1|794.2|789.7|5
1629439020000|2021-08-20 05:57:00|794.7|790.2|795.6|791.1|795.6|791.1|794.7|790.2|2
1629439030000|2021-08-20 05:57:10|795.5|791|795.5|791|795.6|791.1|795.5|791|58
1629439040000|2021-08-20 05:57:20|795.6|791.1|795.6|791.1|795.6|791.1|795.5|791|5
1629439050000|2021-08-20 05:57:30|795.5|791|795.6|791.1|795.6|791.1|795.5|791|8
1629439060000|2021-08-20 05:57:40|795.1|790.6|795.1|790.6|795.1|790.6|795.1|790.6|1
1629439080000|2021-08-20 05:58:00|795.6|791.1|796.1|791.6|796.1|791.6|795.6|791.1|1
1629439090000|2021-08-20 05:58:10|796.6|792.1|796.6|792.1|796.6|792.1|796.6|792.1|3
1629439120000|2021-08-20 05:58:40|797.1|792.6|797.1|792.6|797.1|792.6|797.1|792.6|0
1629439130000|2021-08-20 05:58:50|796.7|792.2|796.6|792.1|796.7|792.2|796.6|792.1|5
1629439140000|2021-08-20 05:59:00|797.3|791.8|796.9|792.4|797.3|792.4|796.8|791.8|64
1629439160000|2021-08-20 05:59:20|797|792.5|797|792.5|797|792.5|797|792.5|0
1629439170000|2021-08-20 05:59:30|796.5|792|797|792.5|797|792.5|796.5|792|2
1629439180000|2021-08-20 05:59:40|797.4|792.9|797|792.5|797.4|792.9|796.9|792.4|7
1629439190000|2021-08-20 05:59:50|796.9|792.4|797.4|792.9|797.4|792.9|796.6|792.1|17
1629439200000|2021-08-20 06:00:00|797.9|793.4|798|793.5|798|793.5|797.5|793|18
1629439210000|2021-08-20 06:00:10|798.4|793.9|799|794.5|799|794.5|798.4|793.9|8
1629439220000|2021-08-20 06:00:20|798.9|794.4|798.4|793.9|798.9|794.4|798.4|793.9|3
1629439230000|2021-08-20 06:00:30|797.9|793.4|797.9|793.4|798.6|794.1|797.9|793.4|13
1629439240000|2021-08-20 06:00:40|797.4|792.9|797.6|793.1|797.6|793.1|797.3|792.8|5
1629439250000|2021-08-20 06:00:50|797.8|793.3|797.4|792.9|797.9|793.4|797.4|792.9|2
1629439260000|2021-08-20 06:01:00|||||||||3
1629439270000|2021-08-20 06:01:10|||||||||5
1629439280000|2021-08-20 06:01:20|||||||||1
1629439290000|2021-08-20 06:01:30|796.9|792.4|796.9|792.4|796.9|792.4|796.9|792.4|2
1629439300000|2021-08-20 06:01:40|796.8|792.3|796.9|792.4|796.9|792.4|796.8|792.3|3
1629439310000|2021-08-20 06:01:50|796.4|791.9|796.8|792.3|796.8|792.3|796.4|791.9|0
1629439320000|2021-08-20 06:02:00|796.4|791.9|796.4|791.9|796.4|791.9|796.4|791.9|1
1629439330000|2021-08-20 06:02:10|796.3|791.8|796.3|791.8|796.3|791.8|796.3|791.8|3
1629439340000|2021-08-20 06:02:20|796.8|792.3|796.9|792.4|796.9|792.4|796.8|792.3|2
1629439350000|2021-08-20 06:02:30|797.3|792.8|797.4|792.9|797.4|792.9|797.3|792.8|15
1629439360000|2021-08-20 06:02:40|||||||||1
1629439370000|2021-08-20 06:02:50|||||||||31
1629439380000|2021-08-20 06:03:00|||||||||2
1629439390000|2021-08-20 06:03:10|797.5|793|797|792.5|797.5|793|797|792.5|43
1629439410000|2021-08-20 06:03:30|796.3|791.8|796.4|791.9|796.4|791.9|796.3|791.8|1
1629439420000|2021-08-20 06:03:40|796.5|792|796.5|792|796.5|792|796.4|791.9|4
1629439430000|2021-08-20 06:03:50|796|791.5|795.1|790.6|796|791.5|795.1|790.6|51
1629439440000|2021-08-20 06:04:00|795.5|791|796.1|791.6|796.1|791.6|795.5|791|9
1629439460000|2021-08-20 06:04:20|796|791.5|796|791.5|796|791.5|796|791.5|0
1629439470000|2021-08-20 06:04:30|||||||||2
1629439480000|2021-08-20 06:04:40|796.5|792|796.5|792|796.5|792|796.5|792|11
1629439490000|2021-08-20 06:04:50|796|791.5|796|791.5|796|791.5|796|791.5|1
1629439500000|2021-08-20 06:05:00|796.5|792|796.5|792|796.5|792|796.5|792|5
1629439510000|2021-08-20 06:05:10|796.1|791.6|796|791.5|796.1|791.6|796|791.5|15
1629439520000|2021-08-20 06:05:20|795.6|791.1|795.6|791.1|795.6|791.1|795.6|791.1|8
1629439530000|2021-08-20 06:05:30|796|791.5|796|791.5|796|791.5|796|791.5|10
1629439550000|2021-08-20 06:05:50|||||||||14
1629439560000|2021-08-20 06:06:00|795.6|791.1|795.6|791.1|795.6|791.1|795.6|791.1|0
1629439570000|2021-08-20 06:06:10|||||||||4
1629439580000|2021-08-20 06:06:20|796|791.5|796|791.5|796|791.5|796|791.5|4
1629439590000|2021-08-20 06:06:30|796.1|791.6|796.5|792|796.5|792|796.1|791.6|2
1629439600000|2021-08-20 06:06:40|797|792.5|797|792.5|797|792.5|797|792.5|2
1629439610000|2021-08-20 06:06:50|796.5|792|796.5|792|796.5|792|796.5|792|1
1629439630000|2021-08-20 06:07:10|796.1|791.6|796|791.5|796.1|791.6|796|791.5|3
1629439640000|2021-08-20 06:07:20|796.5|792|796|791.5|796.5|792|796|791.5|0
1629439660000|2021-08-20 06:07:40|795.1|790.6|795|790.5|795.1|790.6|795|790.5|4
1629439670000|2021-08-20 06:07:50|794.6|790.1|794.6|790.1|794.6|790.1|794.6|790.1|0
1629439680000|2021-08-20 06:08:00|795|790.5|795|790.5|795|790.5|795|790.5|0
1629439690000|2021-08-20 06:08:10|795.5|791|795.5|791|795.5|791|795.5|791|0
1629439700000|2021-08-20 06:08:20|795|790.5|795|790.5|795|790.5|795|790.5|3
1629439710000|2021-08-20 06:08:30|795.1|790.6|794.5|790|795.1|790.6|794.5|790|8
1629439720000|2021-08-20 06:08:40|795|790.5|795|790.5|795.1|790.6|795|790.5|2
1629439730000|2021-08-20 06:08:50|795.5|791|795.5|791|795.5|791|795.5|791|2
1629439740000|2021-08-20 06:09:00|||||||||2
1629439750000|2021-08-20 06:09:10|796|791.5|796.5|792|796.5|792|796|791.5|2
1629439760000|2021-08-20 06:09:20|796.1|791.6|796.1|791.6|796.1|791.6|796.1|791.6|7
1629439770000|2021-08-20 06:09:30|796.3|791.8|796.5|792|796.5|792|796.3|791.8|6
1629439790000|2021-08-20 06:09:50|||||||||2
1629439810000|2021-08-20 06:10:10|796.4|791.9|795.5|791|796.5|792|795.5|791|4
1629439830000|2021-08-20 06:10:30|795|790.5|795|790.5|795|790.5|795|790.5|3
1629439840000|2021-08-20 06:10:40|795.5|791|795.5|791|795.5|791|795.5|791|1
1629439860000|2021-08-20 06:11:00|||||||||1
1629439870000|2021-08-20 06:11:10|795|790.5|795|790.5|795|790.5|795|790.5|1
1629439880000|2021-08-20 06:11:20|794.5|790|794.5|790|794.5|790|794.5|790|2
1629439890000|2021-08-20 06:11:30|795.4|790.9|795.5|791|795.5|791|795.4|790.9|3
1629439900000|2021-08-20 06:11:40|||||||||2
1629439910000|2021-08-20 06:11:50|795.9|791.4|796|791.5|796|791.5|795.9|791.4|5
1629439920000|2021-08-20 06:12:00|795.5|791|795.5|791|795.5|791|795.5|791|2
1629439930000|2021-08-20 06:12:10|796|791.5|796|791.5|796|791.5|795.9|791.4|10
1629439940000|2021-08-20 06:12:20|795.9|791.4|795.8|791.3|796|791.5|795.3|790.8|42
1629439950000|2021-08-20 06:12:30|795.9|791.4|795.8|791.3|795.9|791.4|795.8|791.3|1
1629439960000|2021-08-20 06:12:40|795.7|791.2|795.7|791.2|795.7|791.2|795.6|791.1|32
1629439970000|2021-08-20 06:12:50|795.6|791.1|795.7|791.2|795.7|791.2|795.6|791.1|32
1629439990000|2021-08-20 06:13:10|795.6|791.1|795.1|790.6|795.6|791.1|795.1|790.6|11
1629440000000|2021-08-20 06:13:20|794.6|790.1|794.6|790.1|794.6|790.1|794.5|790|13
1629440010000|2021-08-20 06:13:30|794.2|789.7|794.2|789.7|794.2|789.7|794.2|789.7|3
1629440020000|2021-08-20 06:13:40|794.1|789.6|794.1|789.6|794.2|789.7|794.1|789.6|26
1629440030000|2021-08-20 06:13:50|794.6|790.1|794.6|790.1|794.6|790.1|794.6|790.1|20
1629440040000|2021-08-20 06:14:00|794.5|790|794.6|790.1|794.6|790.1|794.5|790|18
1629440050000|2021-08-20 06:14:10|794.5|790|794.1|789.6|794.6|790.1|794.1|789.6|11
1629440060000|2021-08-20 06:14:20|||||||||2
1629440070000|2021-08-20 06:14:30|793.6|789.1|793.3|788.8|793.6|789.1|793.3|788.8|154
1629440080000|2021-08-20 06:14:40|792.8|788.3|792.9|788.4|792.9|788.4|792.8|788.3|18
1629440090000|2021-08-20 06:14:50|793|788.5|792.5|788|793|788.5|792|787.5|10
1629440100000|2021-08-20 06:15:00|793|788.5|793|788.5|793|788.5|793|788.5|5
1629440110000|2021-08-20 06:15:10|793.5|789|793.9|789.4|794|789.5|793.5|789|4
1629440120000|2021-08-20 06:15:20|794|789.5|794.5|790|794.5|790|794|789.5|4
1629440130000|2021-08-20 06:15:30|794.9|790.4|795|790.5|795|790.5|794.9|790.4|26
1629440140000|2021-08-20 06:15:40|||||||||2
1629440150000|2021-08-20 06:15:50|794.5|790|794.5|790|794.5|790|794.5|790|4
1629440160000|2021-08-20 06:16:00|||||||||1
1629440170000|2021-08-20 06:16:10|795|790.5|795.4|790.9|795.5|791|795|790.5|11
1629440180000|2021-08-20 06:16:20|795.5|791|795|790.5|795.5|791|795|790.5|3
1629440190000|2021-08-20 06:16:30|795.4|790.9|795.4|790.9|795.5|791|795.4|790.9|11
1629440200000|2021-08-20 06:16:40|795|790.5|795|790.5|795|790.5|794.9|790.4|3
1629440210000|2021-08-20 06:16:50|794.9|790.4|794.5|790|795|790.5|794.5|790|4
1629440220000|2021-08-20 06:17:00|794.7|790.2|794.5|790|795|790.5|794.5|790|7
1629440230000|2021-08-20 06:17:10|794|789.5|794|789.5|794|789.5|794|789.5|2
1629440240000|2021-08-20 06:17:20|793.5|789|793.5|789|793.5|789|793.5|789|4
1629440250000|2021-08-20 06:17:30|794|789.5|794|789.5|794|789.5|794|789.5|2
1629440260000|2021-08-20 06:17:40|794.5|790|794.5|790|794.5|790|794.5|790|7
1629440270000|2021-08-20 06:17:50|794|789.5|794|789.5|794|789.5|794|789.5|16
1629440280000|2021-08-20 06:18:00|794.2|789.7|794.2|789.7|794.2|789.7|794.2|789.7|3
1629440290000|2021-08-20 06:18:10|793.5|789|793.5|789|793.5|789|793.5|789|8
1629440300000|2021-08-20 06:18:20|794|789.5|794|789.5|794.1|789.6|794|789.5|2
1629440310000|2021-08-20 06:18:30|794.5|790|794.6|790.1|794.6|790.1|794|789.5|1
1629440320000|2021-08-20 06:18:40|794.1|789.6|794.1|789.6|794.1|789.6|794.1|789.6|2
1629440340000|2021-08-20 06:19:00|794.6|790.1|795.5|791|795.5|791|794.6|790.1|14
1629440350000|2021-08-20 06:19:10|795.1|790.6|795.6|791.1|795.6|791.1|795.1|790.6|13
1629440360000|2021-08-20 06:19:20|795.5|791|795.5|791|795.5|791|795.5|791|12
1629440370000|2021-08-20 06:19:30|795|790.5|795|790.5|795|790.5|795|790.5|15
1629440380000|2021-08-20 06:19:40|795.1|790.6|794.5|790|795.1|790.6|794.5|790|42
1629440390000|2021-08-20 06:19:50|794|789.5|793.9|789.4|794|789.5|793.9|789.4|19
1629440400000|2021-08-20 06:20:00|794|789.5|794.4|789.9|794.4|789.9|793.9|789.4|23
1629440410000|2021-08-20 06:20:10|793.9|789.4|793.9|789.4|793.9|789.4|793.9|789.4|14
1629440420000|2021-08-20 06:20:20|793.8|789.3|792.9|788.4|793.9|789.4|792.9|788.4|20
1629440430000|2021-08-20 06:20:30|792.4|787.9|792.4|787.9|792.4|787.9|792.3|787.8|8
1629440440000|2021-08-20 06:20:40|792.3|787.8|792.9|788.4|792.9|788.4|792.3|787.8|16
1629440450000|2021-08-20 06:20:50|792.8|788.3|792.9|788.4|792.9|788.4|792.4|787.9|10
1629440460000|2021-08-20 06:21:00|793.3|788.8|793.4|788.9|793.4|788.9|793.3|788.8|68
1629440470000|2021-08-20 06:21:10|793.3|788.8|793.4|788.9|793.4|788.9|793.3|788.8|21
1629440480000|2021-08-20 06:21:20|793.9|789.4|793.8|789.3|793.9|789.4|793.8|789.3|10
1629440490000|2021-08-20 06:21:30|793.9|789.4|793.4|788.9|793.9|789.4|793.4|788.9|26
1629440500000|2021-08-20 06:21:40|793.3|788.8|792.3|787.8|793.3|788.8|792.3|787.8|15
1629440510000|2021-08-20 06:21:50|792.4|787.9|792.4|787.9|792.4|787.9|792.4|787.9|10
1629440520000|2021-08-20 06:22:00|792.9|788.4|792.9|788.4|792.9|788.4|792.9|788.4|4
1629440530000|2021-08-20 06:22:10|||||||||14
1629440540000|2021-08-20 06:22:20|793.3|788.8|793.4|788.9|793.4|788.9|793.3|788.8|7
1629440550000|2021-08-20 06:22:30|793.3|788.8|793.8|789.3|793.8|789.3|793.3|788.8|8
1629440560000|2021-08-20 06:22:40|793.3|788.8|793.4|788.9|793.4|788.9|793.3|788.8|10
1629440570000|2021-08-20 06:22:50|||||||||18
1629440580000|2021-08-20 06:23:00|793.8|789.3|793.8|789.3|793.8|789.3|793.8|789.3|9
1629440590000|2021-08-20 06:23:10|||||||||9
1629440600000|2021-08-20 06:23:20|||||||||2
1629440610000|2021-08-20 06:23:30|793.3|788.8|793.4|788.9|793.4|788.9|793.3|788.8|3
1629440620000|2021-08-20 06:23:40|793.8|789.3|793.8|789.3|793.8|789.3|793.8|789.3|4
1629440630000|2021-08-20 06:23:50|||||||||6
1629440640000|2021-08-20 06:24:00|794.3|789.8|794.3|789.8|794.3|789.8|794.3|789.8|4
1629440650000|2021-08-20 06:24:10|794.8|790.3|795.3|790.8|795.3|790.8|794.8|790.3|2
1629440660000|2021-08-20 06:24:20|795.1|790.6|795.9|791.4|795.9|791.4|795|790.5|3
1629440670000|2021-08-20 06:24:30|796.8|792.3|796.8|792.3|797.3|792.8|796.4|791.9|13
1629440680000|2021-08-20 06:24:40|796.9|792.4|797.3|792.8|797.3|792.8|796.9|792.4|3
1629440690000|2021-08-20 06:24:50|796.9|792.4|796.9|792.4|796.9|792.4|796.9|792.4|2
1629440700000|2021-08-20 06:25:00|||||||||4
1629440710000|2021-08-20 06:25:10|||||||||12
1629440720000|2021-08-20 06:25:20|796.8|792.3|796.8|792.3|796.8|792.3|796.8|792.3|5
1629440730000|2021-08-20 06:25:30|796.9|792.4|796.4|791.9|796.9|792.4|796.4|791.9|5
1629440740000|2021-08-20 06:25:40|||||||||1
1629440750000|2021-08-20 06:25:50|||||||||4
1629440760000|2021-08-20 06:26:00|796.9|792.4|797|792.5|797|792.5|796.9|792.4|98
1629440770000|2021-08-20 06:26:10|796.5|792|796.9|792.4|796.9|792.4|796.4|791.9|5
1629440780000|2021-08-20 06:26:20|796.5|792|796.4|791.9|796.5|792|796.4|791.9|2
1629440800000|2021-08-20 06:26:40|||||||||3
1629440810000|2021-08-20 06:26:50|||||||||3
1629440820000|2021-08-20 06:27:00|796.9|792.4|796.9|792.4|796.9|792.4|796.9|792.4|1
1629440840000|2021-08-20 06:27:20|796.4|791.9|796.9|792.4|796.9|792.4|796.4|791.9|18
1629440860000|2021-08-20 06:27:40|||||||||3
1629440870000|2021-08-20 06:27:50|797.4|792.9|797.4|792.9|797.4|792.9|797.4|792.9|6
1629440880000|2021-08-20 06:28:00|797.3|792.8|797.3|792.8|797.3|792.8|797.3|792.8|3
1629440890000|2021-08-20 06:28:10|796.9|792.4|796.5|792|796.9|792.4|796.5|792|20
1629440900000|2021-08-20 06:28:20|796.6|792.1|796.5|792|797|792.5|796.5|792|67
1629440910000|2021-08-20 06:28:30|796.1|791.6|796.3|791.8|796.3|791.8|796.1|791.6|104
1629440920000|2021-08-20 06:28:40|795.8|791.3|795.8|791.3|795.8|791.3|795.7|791.2|50
1629440930000|2021-08-20 06:28:50|796.2|791.7|795.7|791.2|796.2|791.7|795.7|791.2|4
1629440940000|2021-08-20 06:29:00|795.8|791.3|796.2|791.7|796.2|791.7|795.8|791.3|4
1629440950000|2021-08-20 06:29:10|795.8|791.3|795.8|791.3|795.8|791.3|795.8|791.3|4
1629440960000|2021-08-20 06:29:20|795.2|790.7|795.3|790.8|795.3|790.8|795.2|790.7|71
1629440970000|2021-08-20 06:29:30|795.2|790.7|795.2|790.7|795.2|790.7|795.2|790.7|0
1629440980000|2021-08-20 06:29:40|795.7|791.2|795.3|790.8|795.7|791.2|795.3|790.8|3
1629440990000|2021-08-20 06:29:50|795.2|790.7|795.2|790.7|795.2|790.7|795.2|790.7|1
1629441010000|2021-08-20 06:30:10|||||||||4
1629441020000|2021-08-20 06:30:20|794.7|790.2|794.7|790.2|794.7|790.2|794.7|790.2|2
1629441030000|2021-08-20 06:30:30|794.8|790.3|794.8|790.3|794.8|790.3|794.8|790.3|2
1629441040000|2021-08-20 06:30:40|||||||||1
1629441050000|2021-08-20 06:30:50|794.7|790.2|794.7|790.2|794.7|790.2|794.7|790.2|0
1629441060000|2021-08-20 06:31:00|794.3|789.8|794.7|790.2|794.7|790.2|794.2|789.7|3
1629441070000|2021-08-20 06:31:10|794.3|789.8|794.2|789.7|794.3|789.8|794.2|789.7|1
1629441080000|2021-08-20 06:31:20|793.8|789.3|793.8|789.3|793.8|789.3|793.8|789.3|2
1629441090000|2021-08-20 06:31:30|793.7|789.2|794.2|789.7|794.2|789.7|793.7|789.2|5
1629441110000|2021-08-20 06:31:50|||||||||2
1629441120000|2021-08-20 06:32:00|794.7|790.2|794.7|790.2|794.7|790.2|794.7|790.2|15
1629441130000|2021-08-20 06:32:10|794.3|789.8|794.3|789.8|794.3|789.8|794.3|789.8|1
1629441150000|2021-08-20 06:32:30|794.7|790.2|794.7|790.2|794.7|790.2|794.7|790.2|0
1629441160000|2021-08-20 06:32:40|794.9|790.4|794.7|790.2|794.9|790.4|794.7|790.2|7
1629441170000|2021-08-20 06:32:50|794.6|790.1|794.7|790.2|794.7|790.2|794.6|790.1|8
1629441180000|2021-08-20 06:33:00|794.2|789.7|794.2|789.7|794.2|789.7|794.2|789.7|1
1629441190000|2021-08-20 06:33:10|794.1|789.6|794|789.5|794.1|789.6|794|789.5|5
1629441200000|2021-08-20 06:33:20|793.6|789.1|793.6|789.1|793.6|789.1|793.6|789.1|1
1629441210000|2021-08-20 06:33:30|794.1|789.6|794.1|789.6|794.1|789.6|794.1|789.6|2
1629441220000|2021-08-20 06:33:40|793.6|789.1|793.5|789|793.6|789.1|793.5|789|0
1629441240000|2021-08-20 06:34:00|793.1|788.6|793.7|789.2|793.7|789.2|793.1|788.6|12
1629441250000|2021-08-20 06:34:10|793.6|789.1|793.7|789.2|793.7|789.2|793.6|789.1|1
1629441260000|2021-08-20 06:34:20|793.6|789.1|794.1|789.6|794.1|789.6|793.6|789.1|7
1629441270000|2021-08-20 06:34:30|793.7|789.2|793.6|789.1|793.7|789.2|793.6|789.1|0
1629441280000|2021-08-20 06:34:40|794.1|789.6|794.1|789.6|794.1|789.6|794.1|789.6|0
1629441290000|2021-08-20 06:34:50|||||||||1
1629441300000|2021-08-20 06:35:00|793.7|789.2|793.7|789.2|793.7|789.2|793.7|789.2|1
1629441310000|2021-08-20 06:35:10|793.2|788.7|793.2|788.7|793.2|788.7|793.2|788.7|0
1629441320000|2021-08-20 06:35:20|793.1|788.6|793.1|788.6|793.1|788.6|793.1|788.6|1
1629441330000|2021-08-20 06:35:30|792.7|788.2|793.1|788.6|793.1|788.6|792.7|788.2|1
1629441340000|2021-08-20 06:35:40|793.2|788.7|793.2|788.7|793.2|788.7|792.7|788.2|17
1629441350000|2021-08-20 06:35:50|||||||||2
1629441360000|2021-08-20 06:36:00|793.7|789.2|793.7|789.2|793.7|789.2|793.6|789.1|11
1629441380000|2021-08-20 06:36:20|793.2|788.7|793.2|788.7|793.2|788.7|793.2|788.7|1
1629441390000|2021-08-20 06:36:30|792.7|788.2|792.7|788.2|792.7|788.2|792.7|788.2|1
1629441400000|2021-08-20 06:36:40|793.1|788.6|793.2|788.7|793.2|788.7|793.1|788.6|2
1629441410000|2021-08-20 06:36:50|||||||||2
1629441420000|2021-08-20 06:37:00|||||||||2
1629441430000|2021-08-20 06:37:10|||||||||3
1629441440000|2021-08-20 06:37:20|792.7|788.2|792.7|788.2|792.7|788.2|792.7|788.2|3
1629441450000|2021-08-20 06:37:30|793.1|788.6|793.1|788.6|793.1|788.6|793.1|788.6|31
1629441460000|2021-08-20 06:37:40|||||||||1
1629441470000|2021-08-20 06:37:50|793.6|789.1|793.6|789.1|793.6|789.1|793.6|789.1|20
1629441480000|2021-08-20 06:38:00|793.5|789|793.6|789.1|793.6|789.1|793.5|789|6
1629441490000|2021-08-20 06:38:10|794.1|789.6|794|789.5|794.1|789.6|794|789.5|4
1629441500000|2021-08-20 06:38:20|793.6|789.1|794.1|789.6|794.1|789.6|793.6|789.1|2
1629441510000|2021-08-20 06:38:30|794.5|790|794.5|790|794.5|790|794.5|790|4
1629441520000|2021-08-20 06:38:40|794.1|789.6|794|789.5|794.1|789.6|794|789.5|1
1629441530000|2021-08-20 06:38:50|793.8|789.3|793.5|789|794|789.5|793.5|789|4
1629441540000|2021-08-20 06:39:00|793|788.5|793.1|788.6|793.1|788.6|793|788.5|5
1629441550000|2021-08-20 06:39:10|793|788.5|793|788.5|793|788.5|793|788.5|2
1629441560000|2021-08-20 06:39:20|||||||||2
1629441570000|2021-08-20 06:39:30|792.5|788|792.5|788|792.6|788.1|792.5|788|3
1629441580000|2021-08-20 06:39:40|793|788.5|793|788.5|793|788.5|793|788.5|4
1629441590000|2021-08-20 06:39:50|793.5|789|794|789.5|794|789.5|793.5|789|9
1629441600000|2021-08-20 06:40:00|793.5|789|793.5|789|794|789.5|793.5|789|14
1629441610000|2021-08-20 06:40:10|793.1|788.6|793.1|788.6|793.1|788.6|793.1|788.6|12
1629441620000|2021-08-20 06:40:20|792.6|788.1|792.1|787.6|792.6|788.1|792.1|787.6|23
1629441630000|2021-08-20 06:40:30|||||||||3
1629441640000|2021-08-20 06:40:40|791.6|787.1|791.1|786.6|791.6|787.1|791.1|786.6|2
1629441650000|2021-08-20 06:40:50|790.6|786.1|790.7|786.2|790.7|786.2|790.2|785.7|22
1629441660000|2021-08-20 06:41:00|790.6|786.1|790.2|785.7|790.6|786.1|790.2|785.7|1
1629441670000|2021-08-20 06:41:10|789.7|785.2|789.6|785.1|789.7|785.2|789.2|784.7|40
1629441680000|2021-08-20 06:41:20|789.1|784.6|789.1|784.6|789.1|784.6|789.1|784.6|10
1629441690000|2021-08-20 06:41:30|788.7|784.2|788.2|783.7|788.7|784.2|788.2|783.7|12
1629441700000|2021-08-20 06:41:40|788.6|784.1|788.7|784.2|788.7|784.2|788.6|784.1|20
1629441710000|2021-08-20 06:41:50|789.2|784.7|789.2|784.7|789.2|784.7|789.2|784.7|2
1629441720000|2021-08-20 06:42:00|789.7|785.2|789.7|785.2|789.7|785.2|789.7|785.2|22
1629441730000|2021-08-20 06:42:10|789.9|785.4|789.2|784.7|789.9|785.4|789.2|784.7|4
1629441740000|2021-08-20 06:42:20|789.7|785.2|789.7|785.2|789.7|785.2|789.7|785.2|4
1629441750000|2021-08-20 06:42:30|||||||||2
1629441760000|2021-08-20 06:42:40|790.1|785.6|790.2|785.7|790.2|785.7|790.1|785.6|18
1629441770000|2021-08-20 06:42:50|||||||||1
1629441780000|2021-08-20 06:43:00|790.7|786.2|791.1|786.6|791.1|786.6|790.7|786.2|0
1629441790000|2021-08-20 06:43:10|791.2|786.7|791.6|787.1|791.7|787.2|791.1|786.6|6
1629441800000|2021-08-20 06:43:20|791.7|787.2|791.7|787.2|791.7|787.2|791.7|787.2|0
1629441810000|2021-08-20 06:43:30|791.2|786.7|791.2|786.7|791.2|786.7|791.2|786.7|0
1629441840000|2021-08-20 06:44:00|791.1|786.6|791.2|786.7|791.2|786.7|791.1|786.6|2
1629441850000|2021-08-20 06:44:10|||||||||1
1629441860000|2021-08-20 06:44:20|791.6|787.1|791.7|787.2|791.7|787.2|791.6|787.1|0
1629441880000|2021-08-20 06:44:40|792.6|788.1|793.2|788.7|793.2|788.7|792.6|788.1|3
1629441890000|2021-08-20 06:44:50|793.1|788.6|793.6|789.1|793.6|789.1|793.1|788.6|4
1629441900000|2021-08-20 06:45:00|793.2|788.7|793.2|788.7|793.2|788.7|793.2|788.7|9
1629441910000|2021-08-20 06:45:10|792.7|788.2|792.7|788.2|792.7|788.2|792.7|788.2|1
1629441920000|2021-08-20 06:45:20|792.6|788.1|792.7|788.2|792.7|788.2|792.6|788.1|9
1629441930000|2021-08-20 06:45:30|||||||||26
1629441940000|2021-08-20 06:45:40|793.2|788.7|793.2|788.7|793.2|788.7|793.2|788.7|6
1629441960000|2021-08-20 06:46:00|793.1|788.6|792.9|788.4|793.1|788.6|792.9|788.4|1
1629441970000|2021-08-20 06:46:10|793.1|788.6|792.7|788.2|793.1|788.6|792.7|788.2|2
1629441980000|2021-08-20 06:46:20|792.6|788.1|792.6|788.1|792.6|788.1|792.6|788.1|6
1629441990000|2021-08-20 06:46:30|792.2|787.7|792.6|788.1|792.7|788.2|792.2|787.7|0
1629442000000|2021-08-20 06:46:40|793.1|788.6|792.6|788.1|793.1|788.6|792.6|788.1|6
1629442010000|2021-08-20 06:46:50|792.1|787.6|792.2|787.7|792.2|787.7|792.1|787.6|1
1629442020000|2021-08-20 06:47:00|792.1|787.6|791.6|787.1|792.1|787.6|791.6|787.1|6
1629442030000|2021-08-20 06:47:10|792.1|787.6|792.1|787.6|792.1|787.6|792.1|787.6|1
1629442040000|2021-08-20 06:47:20|791.6|787.1|792.1|787.6|792.1|787.6|791.6|787.1|0
1629442050000|2021-08-20 06:47:30|792.6|788.1|792.6|788.1|792.6|788.1|792.6|788.1|2
1629442060000|2021-08-20 06:47:40|||||||||8
1629442070000|2021-08-20 06:47:50|793.1|788.6|793.1|788.6|793.1|788.6|793.1|788.6|3
1629442080000|2021-08-20 06:48:00|||||||||2
1629442090000|2021-08-20 06:48:10|793.6|789.1|793.6|789.1|793.6|789.1|793.6|789.1|4
1629442100000|2021-08-20 06:48:20|793.1|788.6|793.1|788.6|793.1|788.6|793.1|788.6|0
1629442110000|2021-08-20 06:48:30|792.6|788.1|792.6|788.1|792.6|788.1|792.6|788.1|0
1629442130000|2021-08-20 06:48:50|792.1|787.6|792.1|787.6|792.1|787.6|792.1|787.6|0
1629442140000|2021-08-20 06:49:00|791.6|787.1|791.7|787.2|791.7|787.2|791.6|787.1|7
1629442150000|2021-08-20 06:49:10|792.1|787.6|791.2|786.7|792.1|787.6|791.2|786.7|8
1629442160000|2021-08-20 06:49:20|791.6|787.1|791.6|787.1|791.6|787.1|791.6|787.1|10
1629442170000|2021-08-20 06:49:30|791.1|786.6|791.2|786.7|791.2|786.7|791.1|786.6|7
1629442180000|2021-08-20 06:49:40|||||||||7
1629442190000|2021-08-20 06:49:50|791.6|787.1|791.6|787.1|791.6|787.1|791.6|787.1|7
1629442210000|2021-08-20 06:50:10|791.1|786.6|790.7|786.2|791.1|786.6|790.7|786.2|4
1629442220000|2021-08-20 06:50:20|790.6|786.1|790.6|786.1|790.6|786.1|790.6|786.1|3
1629442230000|2021-08-20 06:50:30|790.8|786.3|790.6|786.1|790.8|786.3|790.6|786.1|21
1629442250000|2021-08-20 06:50:50|||||||||1
1629442260000|2021-08-20 06:51:00|790.5|786|790.5|786|790.5|786|790.5|786|19
1629442270000|2021-08-20 06:51:10|790|785.5|790|785.5|790|785.5|790|785.5|19
1629442280000|2021-08-20 06:51:20|789.9|785.4|789.9|785.4|790|785.5|789.9|785.4|32
1629442290000|2021-08-20 06:51:30|||||||||26
1629442300000|2021-08-20 06:51:40|790|785.5|789.4|784.9|790|785.5|789.4|784.9|37
1629442310000|2021-08-20 06:51:50|789.9|785.4|789.9|785.4|789.9|785.4|789.9|785.4|34
1629442320000|2021-08-20 06:52:00|789.8|785.3|789.8|785.3|789.9|785.4|789.8|785.3|29
1629442330000|2021-08-20 06:52:10|790.3|785.8|790.3|785.8|790.8|786.3|790.3|785.8|26
1629442340000|2021-08-20 06:52:20|790.5|786|790.3|785.8|790.5|786|790.3|785.8|17
1629442350000|2021-08-20 06:52:30|790.5|786|790.3|785.8|790.8|786.3|790.3|785.8|16
1629442360000|2021-08-20 06:52:40|790.4|785.9|789.9|785.4|790.4|785.9|789.9|785.4|31
1629442370000|2021-08-20 06:52:50|||||||||21
1629442380000|2021-08-20 06:53:00|789.6|785.1|789.3|784.8|789.6|785.1|789.3|784.8|58
1629442390000|2021-08-20 06:53:10|789.7|785.2|789.7|785.2|789.7|785.2|789.7|785.2|27
1629442400000|2021-08-20 06:53:20|789.8|785.3|789.8|785.3|789.8|785.3|789.8|785.3|23
1629442410000|2021-08-20 06:53:30|789.3|784.8|789.3|784.8|789.8|785.3|789.3|784.8|20
1629442420000|2021-08-20 06:53:40|||||||||14
1629442430000|2021-08-20 06:53:50|789.8|785.3|789.3|784.8|789.8|785.3|789.3|784.8|17
1629442440000|2021-08-20 06:54:00|789.4|784.9|789.3|784.8|789.4|784.9|789.3|784.8|40
1629442450000|2021-08-20 06:54:10|788.8|784.3|789.3|784.8|789.3|784.8|788.8|784.3|33
1629442460000|2021-08-20 06:54:20|789.7|785.2|789.7|785.2|789.7|785.2|789.7|785.2|24
1629442470000|2021-08-20 06:54:30|||||||||15
1629442480000|2021-08-20 06:54:40|789.8|785.3|789.7|785.2|789.8|785.3|789.7|785.2|5
1629442490000|2021-08-20 06:54:50|788.8|784.3|789.3|784.8|789.3|784.8|788.8|784.3|20
1629442500000|2021-08-20 06:55:00|788.8|784.3|788.8|784.3|788.8|784.3|788.8|784.3|42
1629442510000|2021-08-20 06:55:10|||||||||9
1629442520000|2021-08-20 06:55:20|||||||||6
1629442530000|2021-08-20 06:55:30|789.3|784.8|789.3|784.8|789.3|784.8|789.3|784.8|22
1629442540000|2021-08-20 06:55:40|789.8|785.3|789.8|785.3|789.8|785.3|789.7|785.2|83
1629442550000|2021-08-20 06:55:50|789.7|785.2|789.8|785.3|789.8|785.3|789.7|785.2|16
1629442560000|2021-08-20 06:56:00|789.3|784.8|789.3|784.8|789.3|784.8|789.3|784.8|5
1629442570000|2021-08-20 06:56:10|788.8|784.3|788.8|784.3|789.3|784.8|788.8|784.3|9
1629442580000|2021-08-20 06:56:20|||||||||53
1629442590000|2021-08-20 06:56:30|788.7|784.2|788.7|784.2|788.7|784.2|788.7|784.2|39
1629442600000|2021-08-20 06:56:40|788.3|783.8|788.7|784.2|788.7|784.2|788.3|783.8|20
1629442610000|2021-08-20 06:56:50|788.8|784.3|788.7|784.2|788.8|784.3|788.7|784.2|87
1629442620000|2021-08-20 06:57:00|||||||||6
1629442630000|2021-08-20 06:57:10|788.8|784.3|788.8|784.3|788.8|784.3|788.8|784.3|52
1629442640000|2021-08-20 06:57:20|788.7|784.2|788.7|784.2|788.7|784.2|788.7|784.2|20
1629442650000|2021-08-20 06:57:30|||||||||14
1629442660000|2021-08-20 06:57:40|788.8|784.3|788.7|784.2|788.8|784.3|788.7|784.2|21
1629442670000|2021-08-20 06:57:50|788.2|783.7|788.2|783.7|788.3|783.8|788.2|783.7|25
1629442680000|2021-08-20 06:58:00|788.3|783.8|788.3|783.8|788.3|783.8|788.3|783.8|22
1629442690000|2021-08-20 06:58:10|788.2|783.7|788.7|784.2|788.8|784.3|788.2|783.7|48
1629442700000|2021-08-20 06:58:20|789.3|784.8|789.8|785.3|789.8|785.3|789.2|784.7|74
1629442710000|2021-08-20 06:58:30|790.2|785.7|790.3|785.8|790.3|785.8|790.2|785.7|18
1629442720000|2021-08-20 06:58:40|790.7|786.2|791.1|786.6|791.1|786.6|790.3|785.8|60
1629442730000|2021-08-20 06:58:50|790.8|786.3|790.9|786.4|790.9|786.4|790.8|786.3|41
1629442740000|2021-08-20 06:59:00|791.1|786.6|791.4|786.9|791.4|786.9|791.1|786.6|33
1629442750000|2021-08-20 06:59:10|791.3|786.8|790.8|786.3|791.3|786.8|790.8|786.3|22
1629442760000|2021-08-20 06:59:20|791.2|785.7|790.3|785.8|791.2|786.2|790.2|785.7|54
1629442770000|2021-08-20 06:59:30|790.2|785.7|790.3|785.8|790.3|785.8|790.2|785.7|17
1629442780000|2021-08-20 06:59:40|789.8|785.3|789.8|785.3|789.8|785.3|789.8|785.3|14
1629442790000|2021-08-20 06:59:50|790.3|785.8|789.7|785.2|790.3|785.8|789.7|785.2|89
1629464400000|2021-08-20 13:00:00|790.8|784.3|791.2|786.7|791.7|786.7|790.7|784.3|15
1629464410000|2021-08-20 13:00:10|790.2|785.7|789.2|784.7|790.2|785.7|789.2|784.7|42
1629464420000|2021-08-20 13:00:20|788.7|784.2|789|784.5|789.1|784.6|788.5|784|22
1629464430000|2021-08-20 13:00:30|789.5|785|789.5|785|790|785.5|789.5|785|9
1629464440000|2021-08-20 13:00:40|789|784.5|788.6|784.1|789|784.5|788.6|784.1|17
1629464450000|2021-08-20 13:00:50|788.8|784.3|788.6|784.1|789.1|784.6|788.2|783.7|36
1629464460000|2021-08-20 13:01:00|788.2|783.7|787.7|783.2|788.6|784.1|787.7|783.2|44
1629464470000|2021-08-20 13:01:10|788.1|783.6|788.1|783.6|788.2|783.7|788.1|783.6|19
1629464480000|2021-08-20 13:01:20|788.5|784|789.4|784.9|789.4|784.9|788.5|784|23
1629464490000|2021-08-20 13:01:30|788.9|784.4|790|785.5|790|785.5|788.9|784.4|38
1629464500000|2021-08-20 13:01:40|790.4|785.9|791.4|786.9|791.4|786.9|790.4|785.9|12
1629464510000|2021-08-20 13:01:50|791.9|787.4|792.1|787.6|792.1|787.6|791.5|787|19
1629464520000|2021-08-20 13:02:00|791.6|787.1|791.1|786.6|791.7|787.2|791.1|786.6|44
1629464530000|2021-08-20 13:02:10|791.2|786.7|791.1|786.6|791.2|786.7|791|786.5|12
1629464540000|2021-08-20 13:02:20|791.5|787|792|787.5|792|787.5|791.5|787|19
1629464550000|2021-08-20 13:02:30|792.5|788|793.3|788.8|793.3|788.8|792.5|788|10
1629464560000|2021-08-20 13:02:40|793.5|789|793.6|789.1|793.6|789.1|792.6|788.1|5
1629464570000|2021-08-20 13:02:50|793.5|789|794.4|789.9|794.4|789.9|793.5|789|8
1629464580000|2021-08-20 13:03:00|794.5|790|794|789.5|794.5|790|794|789.5|6
1629464590000|2021-08-20 13:03:10|793.5|789|793|788.5|793.5|789|793|788.5|3
1629464600000|2021-08-20 13:03:20|793.5|789|793.5|789|793.5|789|793.5|789|5
1629464610000|2021-08-20 13:03:30|||||||||9
1629464620000|2021-08-20 13:03:40|794|789.5|794|789.5|794|789.5|794|789.5|17
1629464630000|2021-08-20 13:03:50|794.4|789.9|794.4|789.9|794.4|789.9|794.4|789.9|10
1629464640000|2021-08-20 13:04:00|794.5|790|794|789.5|795|790.5|794|789.5|10
1629464650000|2021-08-20 13:04:10|794.4|789.9|795.4|790.9|795.4|790.9|794.4|789.9|3
1629464660000|2021-08-20 13:04:20|794.9|790.4|795.4|790.9|795.5|791|794.9|790.4|17
1629464670000|2021-08-20 13:04:30|795.5|791|795.4|790.9|795.9|791.4|795.4|790.9|0
1629464680000|2021-08-20 13:04:40|795|790.5|795.4|790.9|795.4|790.9|795|790.5|29
1629464690000|2021-08-20 13:04:50|||||||||4
1629464700000|2021-08-20 13:05:00|795|790.5|795|790.5|795|790.5|795|790.5|7
1629464710000|2021-08-20 13:05:10|794.5|790|793|788.5|794.5|790|793|788.5|19
1629464720000|2021-08-20 13:05:20|793.5|789|793.5|789|793.5|789|793.5|789|3
1629464730000|2021-08-20 13:05:30|793.1|788.6|792.5|788|793.1|788.6|792.5|788|4
1629464740000|2021-08-20 13:05:40|792|787.5|791|786.5|792|787.5|790.6|786.1|15
1629464750000|2021-08-20 13:05:50|790.9|786.4|792|787.5|792|787.5|790.9|786.4|29
1629464760000|2021-08-20 13:06:00|791.5|787|792|787.5|792|787.5|791.5|787|13
1629464770000|2021-08-20 13:06:10|791.5|787|791.3|786.8|791.5|787|790.9|786.4|1
1629464780000|2021-08-20 13:06:20|791.5|787|791.5|787|791.5|787|791|786.5|1
1629464790000|2021-08-20 13:06:30|791|786.5|791|786.5|791|786.5|791|786.5|5
1629464800000|2021-08-20 13:06:40|||||||||6
1629464810000|2021-08-20 13:06:50|||||||||1
1629464820000|2021-08-20 13:07:00|792|787.5|793|788.5|793|788.5|792|787.5|9
1629464830000|2021-08-20 13:07:10|||||||||1
1629464840000|2021-08-20 13:07:20|792.5|788|793|788.5|793|788.5|792.5|788|7
1629464850000|2021-08-20 13:07:30|793.5|789|793.4|788.9|793.5|789|793.4|788.9|2
1629464860000|2021-08-20 13:07:40|793|788.5|793.5|789|793.5|789|793|788.5|20
1629464870000|2021-08-20 13:07:50|793.4|788.9|792.5|788|793.4|788.9|792.5|788|3
1629464880000|2021-08-20 13:08:00|792.4|787.9|792.5|788|792.5|788|792.4|787.9|6
1629464890000|2021-08-20 13:08:10|792.9|788.4|792.9|788.4|792.9|788.4|792.9|788.4|6
1629464900000|2021-08-20 13:08:20|792.5|788|792.7|788.2|792.7|788.2|792.5|788|8
1629464910000|2021-08-20 13:08:30|792.5|788|792.9|788.4|793|788.5|792.5|788|1
1629464920000|2021-08-20 13:08:40|793|788.5|793|788.5|793|788.5|793|788.5|1
1629464930000|2021-08-20 13:08:50|793.4|788.9|793.4|788.9|793.4|788.9|793|788.5|2
1629464940000|2021-08-20 13:09:00|793.9|789.4|794|789.5|794|789.5|793.9|789.4|34
1629464950000|2021-08-20 13:09:10|793.9|789.4|793|788.5|793.9|789.4|793|788.5|1
1629464960000|2021-08-20 13:09:20|793.4|788.9|794|789.5|794|789.5|793.4|788.9|9
1629464970000|2021-08-20 13:09:30|794.3|789.8|794.4|789.9|794.4|789.9|794.3|789.8|30
1629464980000|2021-08-20 13:09:40|794|789.5|794|789.5|794|789.5|793.5|789|10
1629464990000|2021-08-20 13:09:50|793.9|789.4|793.5|789|793.9|789.4|793.5|789|4
1629465010000|2021-08-20 13:10:10|793.4|788.9|793.9|789.4|793.9|789.4|793.4|788.9|4
1629465020000|2021-08-20 13:10:20|||||||||7
1629465030000|2021-08-20 13:10:30|794.4|789.9|794.4|789.9|794.4|789.9|794.4|789.9|24
1629465050000|2021-08-20 13:10:50|794.9|790.4|794.9|790.4|794.9|790.4|794.9|790.4|5
1629465060000|2021-08-20 13:11:00|794.5|790|794.5|790|794.5|790|794.5|790|2
1629465070000|2021-08-20 13:11:10|794.9|790.4|794.5|790|794.9|790.4|794.5|790|7
1629465080000|2021-08-20 13:11:20|||||||||6
1629465100000|2021-08-20 13:11:40|794.9|790.4|795|790.5|795|790.5|794.5|790|10
1629465110000|2021-08-20 13:11:50|794.8|790.3|794.5|790|794.8|790.3|794.5|790|51
1629465120000|2021-08-20 13:12:00|795|790.5|795|790.5|795|790.5|795|790.5|2
1629465130000|2021-08-20 13:12:10|794.6|790.1|794.6|790.1|794.6|790.1|794.6|790.1|1
1629465140000|2021-08-20 13:12:20|794.5|790|794.5|790|794.5|790|794|789.5|25
1629465150000|2021-08-20 13:12:30|794.1|789.6|794|789.5|794.1|789.6|794|789.5|0
1629465160000|2021-08-20 13:12:40|794.1|789.6|793.6|789.1|794.1|789.6|793.6|789.1|5
1629465170000|2021-08-20 13:12:50|793.1|788.6|793|788.5|793.1|788.6|793|788.5|26
1629465180000|2021-08-20 13:13:00|792.7|788.2|791.6|787.1|792.7|788.2|791.6|787.1|12
1629465190000|2021-08-20 13:13:10|791.5|787|791.5|787|792|787.5|791.4|786.9|31
1629465200000|2021-08-20 13:13:20|791.4|786.9|791.4|786.9|791.5|787|791.4|786.9|0
1629465210000|2021-08-20 13:13:30|790.9|786.4|791|786.5|791|786.5|790.9|786.4|10
1629465220000|2021-08-20 13:13:40|790.6|786.1|791.1|786.6|791.1|786.6|790.6|786.1|1
1629465230000|2021-08-20 13:13:50|791.5|787|791|786.5|791.5|787|791|786.5|5
1629465240000|2021-08-20 13:14:00|791.5|787|792|787.5|792|787.5|791.5|787|1
1629465250000|2021-08-20 13:14:10|792.5|788|792.4|787.9|792.5|788|792.4|787.9|7
1629465260000|2021-08-20 13:14:20|792.5|788|792.5|788|792.5|788|792.5|788|4
1629465270000|2021-08-20 13:14:30|792.9|788.4|792|787.5|793|788.5|792|787.5|20
1629465280000|2021-08-20 13:14:40|792.5|788|791.5|787|792.5|788|791.5|787|2
1629465290000|2021-08-20 13:14:50|790.1|785.6|789.7|785.2|790.1|785.6|789.7|785.2|11
1629465300000|2021-08-20 13:15:00|789.6|785.1|788.6|784.1|789.6|785.1|788.6|784.1|19
1629465310000|2021-08-20 13:15:10|787.7|783.2|789.1|784.6|789.1|784.6|787.2|782.7|51
1629465320000|2021-08-20 13:15:20|788.6|784.1|788.6|784.1|788.6|784.1|788.6|784.1|0
1629465330000|2021-08-20 13:15:30|789.1|784.6|788.6|784.1|789.1|784.6|788.6|784.1|18
1629465340000|2021-08-20 13:15:40|789.1|784.6|789.1|784.6|789.1|784.6|789.1|784.6|0
1629465350000|2021-08-20 13:15:50|789.6|785.1|790.1|785.6|790.1|785.6|789.6|785.1|3
1629465360000|2021-08-20 13:16:00|790.6|786.1|791.1|786.6|791.1|786.6|790.6|786.1|8
1629465370000|2021-08-20 13:16:10|790.6|786.1|791.1|786.6|791.1|786.6|790.6|786.1|0
1629465380000|2021-08-20 13:16:20|791.6|787.1|791.6|787.1|791.6|787.1|791.6|787.1|0
1629465390000|2021-08-20 13:16:30|791.1|786.6|790.2|785.7|791.1|786.6|790.2|785.7|20
1629465400000|2021-08-20 13:16:40|790.6|786.1|790.6|786.1|790.6|786.1|790.6|786.1|2
1629465410000|2021-08-20 13:16:50|789.7|785.2|789.3|784.8|789.7|785.2|789.3|784.8|14
1629465420000|2021-08-20 13:17:00|789.1|784.6|788.9|784.4|789.1|784.6|788.6|784.1|3
1629465430000|2021-08-20 13:17:10|789.2|784.7|790.6|786.1|790.6|786.1|789.2|784.7|2
1629465440000|2021-08-20 13:17:20|790.5|786|790.6|786.1|790.6|786.1|790.1|785.6|5
1629465450000|2021-08-20 13:17:30|790.1|785.6|790.2|785.7|790.2|785.7|790.1|785.6|2
1629465460000|2021-08-20 13:17:40|789.7|785.2|790.1|785.6|790.1|785.6|789.7|785.2|1
1629465470000|2021-08-20 13:17:50|790.2|785.7|790.2|785.7|790.6|786.1|790.2|785.7|7
1629465480000|2021-08-20 13:18:00|790.7|786.2|791.2|786.7|791.2|786.7|790.7|786.2|5
1629465490000|2021-08-20 13:18:10|||||||||2
1629465500000|2021-08-20 13:18:20|791.1|786.6|791.2|786.7|791.2|786.7|791.1|786.6|3
1629465510000|2021-08-20 13:18:30|790.7|786.2|790.7|786.2|790.7|786.2|790.2|785.7|3
1629465520000|2021-08-20 13:18:40|790.6|786.1|790.7|786.2|790.7|786.2|790.2|785.7|0
1629465530000|2021-08-20 13:18:50|790.6|786.1|790.2|785.7|790.7|786.2|790.2|785.7|8
1629465550000|2021-08-20 13:19:10|789.8|785.3|789.3|784.8|789.8|785.3|789.2|784.7|13
1629465560000|2021-08-20 13:19:20|788.8|784.3|788.8|784.3|788.8|784.3|788.3|783.8|5
1629465570000|2021-08-20 13:19:30|788.3|783.8|788|783.5|788.4|783.9|787.3|782.8|55
1629465580000|2021-08-20 13:19:40|788.3|783.8|787.8|783.3|788.3|783.8|786.8|782.3|0
1629465590000|2021-08-20 13:19:50|787.4|782.9|787.8|783.3|787.8|783.3|787.3|782.8|1
1629465600000|2021-08-20 13:20:00|788.3|783.8|788.8|784.3|788.8|784.3|788.3|783.8|4
1629465610000|2021-08-20 13:20:10|788.4|783.9|788.4|783.9|788.4|783.9|788.4|783.9|1
1629465620000|2021-08-20 13:20:20|788.6|784.1|788.4|783.9|788.9|784.4|788.4|783.9|6
1629465630000|2021-08-20 13:20:30|787.9|783.4|787.9|783.4|787.9|783.4|787.9|783.4|1
1629465640000|2021-08-20 13:20:40|788.4|783.9|788.9|784.4|788.9|784.4|788.4|783.9|7
1629465650000|2021-08-20 13:20:50|788.4|783.9|789.3|784.8|789.3|784.8|788.4|783.9|3
1629465660000|2021-08-20 13:21:00|||||||||3
1629465670000|2021-08-20 13:21:10|788.8|784.3|788.4|783.9|788.9|784.4|788.4|783.9|3
1629465680000|2021-08-20 13:21:20|788.9|784.4|788.8|784.3|788.9|784.4|788.8|784.3|0
1629465700000|2021-08-20 13:21:40|788.4|783.9|788.3|783.8|788.4|783.9|787.8|783.3|52
1629465710000|2021-08-20 13:21:50|787.8|783.3|788.8|784.3|788.8|784.3|787.8|783.3|14
1629465720000|2021-08-20 13:22:00|789.2|784.7|789.2|784.7|789.3|784.8|788.8|784.3|0
1629465730000|2021-08-20 13:22:10|789.7|785.2|789.7|785.2|789.7|785.2|789.7|785.2|2
1629465740000|2021-08-20 13:22:20|790.7|786.2|790.7|786.2|790.7|786.2|790.7|786.2|1
1629465750000|2021-08-20 13:22:30|790.2|785.7|790.2|785.7|790.3|785.8|790.1|785.6|20
1629465760000|2021-08-20 13:22:40|790.7|786.2|790.8|786.3|790.8|786.3|790.7|786.2|4
1629465770000|2021-08-20 13:22:50|791.3|786.8|791.3|786.8|791.3|786.8|791.3|786.8|4
1629465780000|2021-08-20 13:23:00|790.8|786.3|790.8|786.3|791.3|786.8|790.8|786.3|1
1629465790000|2021-08-20 13:23:10|790.9|786.4|790.4|785.9|790.9|786.4|790.4|785.9|33
1629465800000|2021-08-20 13:23:20|789.9|785.4|789.9|785.4|789.9|785.4|789.9|785.4|0
1629465810000|2021-08-20 13:23:30|790.4|785.9|790.4|785.9|790.4|785.9|790.4|785.9|7
1629465820000|2021-08-20 13:23:40|790.8|786.3|791.3|786.8|791.3|786.8|790.3|785.8|12
1629465830000|2021-08-20 13:23:50|||||||||2
1629465840000|2021-08-20 13:24:00|790.8|786.3|790.8|786.3|791.3|786.8|790.8|786.3|0
1629465860000|2021-08-20 13:24:20|790.7|786.2|790.7|786.2|790.7|786.2|790.7|786.2|2
1629465870000|2021-08-20 13:24:30|790.3|785.8|789.8|785.3|790.3|785.8|789.8|785.3|3
1629465880000|2021-08-20 13:24:40|||||||||10
1629465890000|2021-08-20 13:24:50|789.3|784.8|789.3|784.8|789.3|784.8|789.3|784.8|0
1629465910000|2021-08-20 13:25:10|790.3|785.8|790.3|785.8|790.3|785.8|790.3|785.8|3
1629465920000|2021-08-20 13:25:20|790.2|785.7|790.2|785.7|790.2|785.7|789.7|785.2|0
1629465930000|2021-08-20 13:25:30|789.7|785.2|789.8|785.3|789.8|785.3|789.7|785.2|10
1629465940000|2021-08-20 13:25:40|789.3|784.8|789.3|784.8|789.3|784.8|789.3|784.8|0
1629465950000|2021-08-20 13:25:50|788.8|784.3|788.8|784.3|788.8|784.3|788.8|784.3|11
1629465960000|2021-08-20 13:26:00|789.3|784.8|789.7|785.2|789.8|785.3|789.3|784.8|41
1629465970000|2021-08-20 13:26:10|789.2|784.7|789.2|784.7|789.2|784.7|789.2|784.7|3
1629465980000|2021-08-20 13:26:20|788.8|784.3|788.8|784.3|788.8|784.3|788.8|784.3|1
1629465990000|2021-08-20 13:26:30|788.9|784.4|788.8|784.3|788.9|784.4|788.8|784.3|0
1629466000000|2021-08-20 13:26:40|788.4|783.9|788.4|783.9|788.4|783.9|788.4|783.9|13
1629466010000|2021-08-20 13:26:50|787.9|783.4|787|782.5|787.9|783.4|787|782.5|18
1629466020000|2021-08-20 13:27:00|786.9|782.4|787.9|783.4|787.9|783.4|786.9|782.4|17
1629466030000|2021-08-20 13:27:10|788|783.5|787.9|783.4|788|783.5|787.9|783.4|31
1629466050000|2021-08-20 13:27:30|787|782.5|787|782.5|787|782.5|787|782.5|0
1629466060000|2021-08-20 13:27:40|786.5|782|786|781.5|786.5|782|786|781.5|12
1629466070000|2021-08-20 13:27:50|784.9|780.4|786|781.5|786|781.5|784.9|780.4|24
1629466080000|2021-08-20 13:28:00|785.5|781|786|781.5|786|781.5|785.5|781|4
1629466090000|2021-08-20 13:28:10|786.4|781.9|786.9|782.4|786.9|782.4|786.4|781.9|2
1629466100000|2021-08-20 13:28:20|786.4|781.9|785.5|781|786.4|781.9|785.5|781|23
1629466110000|2021-08-20 13:28:30|783.1|778.6|782|777.5|783.1|778.6|781.1|776.6|115
1629466120000|2021-08-20 13:28:40|782.5|778|782.9|778.4|782.9|778.4|782.5|778|41
1629466130000|2021-08-20 13:28:50|782.4|777.9|781.9|777.4|782.4|777.9|781.5|777|15
1629466140000|2021-08-20 13:29:00|781.5|777|781.9|777.4|781.9|777.4|781.4|776.9|39
1629466150000|2021-08-20 13:29:10|||||||||37
1629466160000|2021-08-20 13:29:20|781.4|776.9|781.9|777.4|781.9|777.4|781.4|776.9|17
1629466170000|2021-08-20 13:29:30|782.4|777.9|782.9|778.4|782.9|778.4|782.4|777.9|15
1629466180000|2021-08-20 13:29:40|782.4|777.9|782|777.5|782.4|777.9|781.4|776.9|14
1629466190000|2021-08-20 13:29:50|782.4|777.9|782.8|778.3|782.8|778.3|781.9|777.4|2
1629466200000|2021-08-20 13:30:00|783.3|778.8|783.3|778.8|783.3|778.8|783.2|778.7|10
1629466210000|2021-08-20 13:30:10|||||||||14
1629466220000|2021-08-20 13:30:20|782.8|778.3|782.8|778.3|782.8|778.3|782.8|778.3|0
1629466230000|2021-08-20 13:30:30|782.3|777.8|781.9|777.4|782.3|777.8|781.9|777.4|3
1629466240000|2021-08-20 13:30:40|||||||||1
1629466250000|2021-08-20 13:30:50|781.4|776.9|780.9|776.4|781.4|776.9|780.9|776.4|8
1629466260000|2021-08-20 13:31:00|781.3|776.8|781.7|777.2|781.7|777.2|781.3|776.8|30
1629466270000|2021-08-20 13:31:10|782.2|777.7|781.2|776.7|782.2|777.7|781.2|776.7|77
1629466280000|2021-08-20 13:31:20|780.7|776.2|780.7|776.2|780.7|776.2|780.7|776.2|6
1629466290000|2021-08-20 13:31:30|781.1|776.6|780.7|776.2|781.2|776.7|780.7|776.2|6
1629466300000|2021-08-20 13:31:40|781.2|776.7|781.2|776.7|781.6|777.1|781.2|776.7|18
1629466310000|2021-08-20 13:31:50|780.8|776.3|780.9|776.4|780.9|776.4|780.8|776.3|113
1629466320000|2021-08-20 13:32:00|780.4|775.9|779.9|775.4|780.5|776|779.9|775.4|36
1629466330000|2021-08-20 13:32:10|779.4|774.9|779.9|775.4|779.9|775.4|779.4|774.9|8
1629466340000|2021-08-20 13:32:20|780.4|775.9|780.4|775.9|780.4|775.9|780.4|775.9|2
1629466350000|2021-08-20 13:32:30|781.3|776.8|781.4|776.9|781.8|777.3|781.3|776.8|16
1629466360000|2021-08-20 13:32:40|781|776.5|781|776.5|781|776.5|781|776.5|12
1629466380000|2021-08-20 13:33:00|781.4|776.9|781.5|777|781.5|777|781|776.5|19
1629466390000|2021-08-20 13:33:10|781|776.5|780.5|776|781|776.5|780.5|776|23
1629466400000|2021-08-20 13:33:20|780.1|775.6|780|775.5|780.1|775.6|780|775.5|10
1629466410000|2021-08-20 13:33:30|779.9|775.4|780.6|776.1|780.6|776.1|779.9|775.4|36
1629466420000|2021-08-20 13:33:40|780.4|775.9|780.4|775.9|780.4|775.9|780.4|775.9|2
1629466430000|2021-08-20 13:33:50|780.3|775.8|780.3|775.8|780.3|775.8|780.3|775.8|9
1629466440000|2021-08-20 13:34:00|780.4|775.9|780.4|775.9|780.4|775.9|780.4|775.9|29
1629466450000|2021-08-20 13:34:10|780.8|776.3|780.9|776.4|781.3|776.8|780.8|776.3|6
1629466460000|2021-08-20 13:34:20|||||||||3
1629466470000|2021-08-20 13:34:30|781.4|776.9|781.9|777.4|781.9|777.4|781.4|776.9|6
1629466480000|2021-08-20 13:34:40|782.4|777.9|782.3|777.8|782.4|777.9|782.3|777.8|1
1629466490000|2021-08-20 13:34:50|781.8|777.3|781.8|777.3|781.8|777.3|781.8|777.3|0
1629466500000|2021-08-20 13:35:00|781.4|776.9|781.8|777.3|781.9|777.4|781.4|776.9|1
1629466510000|2021-08-20 13:35:10|781.9|777.4|782.4|777.9|782.4|777.9|781.4|776.9|4
1629466520000|2021-08-20 13:35:20|782.9|778.4|782.9|778.4|782.9|778.4|782.9|778.4|3
1629466530000|2021-08-20 13:35:30|783.3|778.8|783.3|778.8|783.3|778.8|783.3|778.8|1
1629466540000|2021-08-20 13:35:40|782.8|778.3|782.9|778.4|783.3|778.8|782.8|778.3|31
1629466550000|2021-08-20 13:35:50|||||||||7
1629466560000|2021-08-20 13:36:00|783.4|778.9|783.4|778.9|783.4|778.9|783.4|778.9|2
1629466570000|2021-08-20 13:36:10|782.9|778.4|782.9|778.4|782.9|778.4|782.9|778.4|4
1629466580000|2021-08-20 13:36:20|783.4|778.9|783.4|778.9|783.4|778.9|783.4|778.9|3
1629466590000|2021-08-20 13:36:30|783.9|779.4|783.4|778.9|783.9|779.4|783.4|778.9|2
1629466600000|2021-08-20 13:36:40|783.9|779.4|783.9|779.4|783.9|779.4|783.9|779.4|5
1629466610000|2021-08-20 13:36:50|784.4|779.9|784.8|780.3|784.8|780.3|784.4|779.9|2
1629466620000|2021-08-20 13:37:00|784.4|779.9|783.9|779.4|784.4|779.9|783.9|779.4|6
1629466630000|2021-08-20 13:37:10|||||||||1
1629466640000|2021-08-20 13:37:20|||||||||7
1629466650000|2021-08-20 13:37:30|784.3|779.8|783.9|779.4|784.4|779.9|783.9|779.4|2
1629466660000|2021-08-20 13:37:40|784.4|779.9|784.4|779.9|784.4|779.9|784.4|779.9|0
1629466690000|2021-08-20 13:38:10|784.9|780.4|785.4|780.9|785.4|780.9|784.9|780.4|6
1629466700000|2021-08-20 13:38:20|784.9|780.4|784.9|780.4|784.9|780.4|784.9|780.4|6
1629466710000|2021-08-20 13:38:30|||||||||2
1629466720000|2021-08-20 13:38:40|||||||||1
1629466730000|2021-08-20 13:38:50|784.4|779.9|784.8|780.3|784.9|780.4|784.4|779.9|46
1629466740000|2021-08-20 13:39:00|784.7|780.2|784.7|780.2|784.7|780.2|784.7|780.2|22
1629466750000|2021-08-20 13:39:10|784.8|780.3|784.8|780.3|784.8|780.3|784.8|780.3|1
1629466760000|2021-08-20 13:39:20|784.7|780.2|784.8|780.3|784.8|780.3|784.7|780.2|3
1629466770000|2021-08-20 13:39:30|785.4|780.9|785.3|780.8|785.4|780.9|785.3|780.8|7
1629466780000|2021-08-20 13:39:40|785.8|781.3|785.9|781.4|785.9|781.4|785.8|781.3|7
1629466800000|2021-08-20 13:40:00|785.4|780.9|784.9|780.4|785.4|780.9|784.9|780.4|8
1629466810000|2021-08-20 13:40:10|||||||||1
1629466820000|2021-08-20 13:40:20|784.4|779.9|784.4|779.9|784.4|779.9|784.4|779.9|1
1629466830000|2021-08-20 13:40:30|783.9|779.4|783.9|779.4|783.9|779.4|783.9|779.4|1
1629466840000|2021-08-20 13:40:40|784.4|779.9|784.4|779.9|784.4|779.9|784.4|779.9|1
1629466850000|2021-08-20 13:40:50|||||||||4
1629466860000|2021-08-20 13:41:00|783.9|779.4|783.9|779.4|783.9|779.4|783.9|779.4|6
1629466870000|2021-08-20 13:41:10|783.5|779|783.5|779|783.5|779|783.5|779|0
1629466880000|2021-08-20 13:41:20|783.9|779.4|783.9|779.4|783.9|779.4|783.9|779.4|1
1629466890000|2021-08-20 13:41:30|784|779.5|783.5|779|784|779.5|783.5|779|81
1629466900000|2021-08-20 13:41:40|783|778.5|783|778.5|783|778.5|783|778.5|11
1629466910000|2021-08-20 13:41:50|||||||||1
1629466920000|2021-08-20 13:42:00|783.5|779|783.4|778.9|783.5|779|783.4|778.9|10
1629466930000|2021-08-20 13:42:10|783.9|779.4|783.9|779.4|783.9|779.4|783.9|779.4|1
1629466940000|2021-08-20 13:42:20|784.3|779.8|784.8|780.3|784.8|780.3|784.3|779.8|7
1629466950000|2021-08-20 13:42:30|||||||||1
1629466960000|2021-08-20 13:42:40|784.3|779.8|784.3|779.8|784.3|779.8|784.3|779.8|1
1629466970000|2021-08-20 13:42:50|||||||||1
1629466980000|2021-08-20 13:43:00|783.4|778.9|783.4|778.9|783.4|778.9|783.4|778.9|3
1629467000000|2021-08-20 13:43:20|||||||||1
1629467010000|2021-08-20 13:43:30|783|778.5|783|778.5|783|778.5|783|778.5|0
1629467030000|2021-08-20 13:43:50|782.5|778|783|778.5|783|778.5|782.5|778|3
1629467040000|2021-08-20 13:44:00|783.5|779|783.5|779|783.5|779|783.4|778.9|0
1629467050000|2021-08-20 13:44:10|783.4|778.9|783.4|778.9|783.4|778.9|783.4|778.9|0
1629467070000|2021-08-20 13:44:30|783.9|779.4|783.4|778.9|783.9|779.4|783.4|778.9|8
1629467080000|2021-08-20 13:44:40|||||||||1
1629467100000|2021-08-20 13:45:00|783|778.5|783.4|778.9|783.4|778.9|783|778.5|3
1629467110000|2021-08-20 13:45:10|783.9|779.4|783.9|779.4|783.9|779.4|783.9|779.4|4
1629467120000|2021-08-20 13:45:20|784.3|779.8|784.4|779.9|784.4|779.9|784.3|779.8|3
1629467130000|2021-08-20 13:45:30|784.8|780.3|785.8|781.3|785.8|781.3|784.8|780.3|20
1629467140000|2021-08-20 13:45:40|785.3|780.8|785.3|780.8|785.3|780.8|785.3|780.8|0
1629467150000|2021-08-20 13:45:50|785.8|781.3|785.8|781.3|785.8|781.3|785.8|781.3|3
1629467160000|2021-08-20 13:46:00|786.3|781.8|785.8|781.3|786.8|782.3|785.8|781.3|12
1629467170000|2021-08-20 13:46:10|786.8|782.3|786.8|782.3|786.8|782.3|786.8|782.3|5
1629467180000|2021-08-20 13:46:20|787.2|782.7|787.7|783.2|788.2|783.7|787.2|782.7|18
1629467190000|2021-08-20 13:46:30|787.8|783.3|787.8|783.3|787.8|783.3|787.8|783.3|12
1629467200000|2021-08-20 13:46:40|||||||||13
1629467210000|2021-08-20 13:46:50|787.9|783.4|788|783.5|788|783.5|787.5|783|26
1629467220000|2021-08-20 13:47:00|787.5|783|787.5|783|787.5|783|787.5|783|28
1629467230000|2021-08-20 13:47:10|788.9|784.4|789.4|784.9|789.9|785.4|788.9|784.4|35
1629467250000|2021-08-20 13:47:30|789.8|785.3|789.8|785.3|789.8|785.3|789.8|785.3|8
1629467260000|2021-08-20 13:47:40|789.3|784.8|789.8|785.3|789.8|785.3|789.3|784.8|11
1629467270000|2021-08-20 13:47:50|789.3|784.8|788.8|784.3|789.3|784.8|788.8|784.3|2
1629467280000|2021-08-20 13:48:00|789.3|784.8|790.3|785.8|790.3|785.8|789.3|784.8|16
1629467290000|2021-08-20 13:48:10|790.8|786.3|791.7|787.2|791.7|787.2|790.8|786.3|6
1629467300000|2021-08-20 13:48:20|792.6|788.1|794.6|790.1|795.1|790.6|792.6|788.1|29
1629467310000|2021-08-20 13:48:30|794.1|789.6|794.1|789.6|794.1|789.6|793.6|789.1|7
1629467320000|2021-08-20 13:48:40|794.2|789.7|793.2|788.7|794.2|789.7|793.1|788.6|20
1629467330000|2021-08-20 13:48:50|793.7|789.2|793.7|789.2|793.7|789.2|793.6|789.1|7
1629467340000|2021-08-20 13:49:00|793.6|789.1|793.6|789.1|793.6|789.1|793.6|789.1|9
1629467350000|2021-08-20 13:49:10|793.1|788.6|792.7|788.2|793.2|788.7|792.7|788.2|10
1629467360000|2021-08-20 13:49:20|793.2|788.7|793.7|789.2|793.7|789.2|793.2|788.7|25
1629467370000|2021-08-20 13:49:30|793.3|788.8|793.7|789.2|793.7|789.2|793.3|788.8|15
1629467380000|2021-08-20 13:49:40|793.3|788.8|793.3|788.8|793.3|788.8|793.3|788.8|8
1629467390000|2021-08-20 13:49:50|793.2|788.7|792.8|788.3|793.3|788.8|792.8|788.3|13
1629467400000|2021-08-20 13:50:00|||||||||51
1629467410000|2021-08-20 13:50:10|793.3|788.8|793.9|789.4|793.9|789.4|793.3|788.8|29
1629467420000|2021-08-20 13:50:20|794.4|789.9|794.5|790|794.5|790|794.4|789.9|77
1629467430000|2021-08-20 13:50:30|794.4|789.9|795.9|791.4|795.9|791.4|794.4|789.9|12
1629467440000|2021-08-20 13:50:40|795.4|790.9|795.4|790.9|795.4|790.9|795.4|790.9|6
1629467450000|2021-08-20 13:50:50|795.9|791.4|796.3|791.8|796.3|791.8|795.9|791.4|16
1629467460000|2021-08-20 13:51:00|796.8|792.3|796.8|792.3|797.3|792.8|796.8|792.3|21
1629467470000|2021-08-20 13:51:10|796.4|791.9|797.3|792.8|797.3|792.8|796.3|791.8|5
1629467480000|2021-08-20 13:51:20|||||||||1
1629467490000|2021-08-20 13:51:30|796.9|792.4|796.4|791.9|796.9|792.4|796.4|791.9|21
1629467500000|2021-08-20 13:51:40|796.9|792.4|796.8|792.3|797.3|792.8|796.8|792.3|16
1629467510000|2021-08-20 13:51:50|796.3|791.8|795.9|791.4|796.4|791.9|795.9|791.4|6
1629467520000|2021-08-20 13:52:00|||||||||8
1629467530000|2021-08-20 13:52:10|796.8|792.3|797.8|793.3|797.8|793.3|796.8|792.3|9
1629467540000|2021-08-20 13:52:20|798.7|794.2|798.8|794.3|798.8|794.3|798.7|794.2|23
1629467550000|2021-08-20 13:52:30|798.3|793.8|799.7|795.2|799.7|795.2|798.3|793.8|28
1629467560000|2021-08-20 13:52:40|799.8|795.3|799.3|794.8|799.8|795.3|798.8|794.3|6
1629467570000|2021-08-20 13:52:50|798.8|794.3|798.1|793.6|798.8|794.3|797.9|793.4|23
1629467580000|2021-08-20 13:53:00|797.9|793.4|797.9|793.4|797.9|793.4|797.9|793.4|8
1629467590000|2021-08-20 13:53:10|797.4|792.9|797.3|792.8|797.4|792.9|797.3|792.8|13
1629467600000|2021-08-20 13:53:20|797.8|793.3|797.8|793.3|797.8|793.3|797.3|792.8|11
1629467610000|2021-08-20 13:53:30|797.3|792.8|797.3|792.8|797.3|792.8|797.3|792.8|6
1629467620000|2021-08-20 13:53:40|796.8|792.3|796.4|791.9|796.8|792.3|796.3|791.8|2
1629467630000|2021-08-20 13:53:50|796.3|791.8|796.4|791.9|796.4|791.9|796.3|791.8|2
1629467640000|2021-08-20 13:54:00|796.8|792.3|796.8|792.3|796.8|792.3|796.8|792.3|5
1629467650000|2021-08-20 13:54:10|797.3|792.8|797.3|792.8|797.3|792.8|797.3|792.8|6
1629467660000|2021-08-20 13:54:20|796.8|792.3|796.8|792.3|796.8|792.3|796.8|792.3|3
1629467670000|2021-08-20 13:54:30|797.3|792.8|797.3|792.8|797.3|792.8|796.8|792.3|6
1629467690000|2021-08-20 13:54:50|796.8|792.3|796.8|792.3|796.9|792.4|796.8|792.3|15
1629467700000|2021-08-20 13:55:00|796.3|791.8|796.9|792.4|796.9|792.4|796.3|791.8|5
1629467710000|2021-08-20 13:55:10|796.8|792.3|796.8|792.3|796.8|792.3|796.8|792.3|0
1629467720000|2021-08-20 13:55:20|796.4|791.9|795.9|791.4|796.4|791.9|795.9|791.4|3
1629467730000|2021-08-20 13:55:30|795.4|790.9|795.9|791.4|795.9|791.4|795|790.5|10
1629467740000|2021-08-20 13:55:40|796.4|791.9|795.9|791.4|796.4|791.9|795.9|791.4|3
1629467750000|2021-08-20 13:55:50|795.4|790.9|795.4|790.9|795.4|790.9|795.4|790.9|14
1629467760000|2021-08-20 13:56:00|795.6|791.1|796.4|791.9|796.4|791.9|795.6|791.1|9
1629467770000|2021-08-20 13:56:10|796.8|792.3|796.8|792.3|796.8|792.3|796.8|792.3|1
1629467780000|2021-08-20 13:56:20|||||||||3
1629467790000|2021-08-20 13:56:30|796.3|791.8|795.9|791.4|796.3|791.8|795.9|791.4|1
1629467800000|2021-08-20 13:56:40|796.3|791.8|795.9|791.4|796.3|791.8|795.9|791.4|4
1629467810000|2021-08-20 13:56:50|||||||||2
1629467820000|2021-08-20 13:57:00|795.8|791.3|796.3|791.8|796.3|791.8|795.8|791.3|5
1629467840000|2021-08-20 13:57:20|796.8|792.3|796.8|792.3|796.8|792.3|796.8|792.3|4
1629467860000|2021-08-20 13:57:40|796.3|791.8|796.3|791.8|796.3|791.8|796.3|791.8|5
1629467870000|2021-08-20 13:57:50|795.9|791.4|796.4|791.9|796.4|791.9|795.9|791.4|9
1629467880000|2021-08-20 13:58:00|795.9|791.4|795.9|791.4|795.9|791.4|795.9|791.4|0
1629467890000|2021-08-20 13:58:10|795.4|790.9|795|790.5|795.4|790.9|795|790.5|4
1629467900000|2021-08-20 13:58:20|794.9|790.4|794.9|790.4|795|790.5|794.9|790.4|14
1629467910000|2021-08-20 13:58:30|795|790.5|794.5|790|795|790.5|794.5|790|20
1629467920000|2021-08-20 13:58:40|||||||||5
1629467930000|2021-08-20 13:58:50|794.2|789.7|794.2|789.7|794.2|789.7|794.2|789.7|19
1629467950000|2021-08-20 13:59:10|794.5|790|794.5|790|794.5|790|794.5|790|1
1629467960000|2021-08-20 13:59:20|||||||||1
1629467970000|2021-08-20 13:59:30|||||||||1
1629467980000|2021-08-20 13:59:40|794.9|790.4|795.4|790.9|795.4|790.9|794.9|790.4|2
1629467990000|2021-08-20 13:59:50|795.7|791.2|795.7|791.2|795.7|791.2|795.7|791.2|1
1629468000000|2021-08-20 14:00:00|795.4|790.9|795.4|790.9|795.4|790.9|795.4|790.9|3
1629468010000|2021-08-20 14:00:10|795.5|791|795.5|791|795.5|791|795.5|791|24
1629468020000|2021-08-20 14:00:20|||||||||4
1629468030000|2021-08-20 14:00:30|795.4|790.9|794.5|790|795.4|790.9|794.5|790|12
1629468040000|2021-08-20 14:00:40|794.4|789.9|794|789.5|794.4|789.9|794|789.5|4
1629468050000|2021-08-20 14:00:50|||||||||4
1629468060000|2021-08-20 14:01:00|794.4|789.9|794.4|789.9|794.4|789.9|794.4|789.9|11
1629468080000|2021-08-20 14:01:20|794.9|790.4|794.9|790.4|794.9|790.4|794.9|790.4|3
1629468090000|2021-08-20 14:01:30|794|789.5|794|789.5|794|789.5|794|789.5|0
1629468100000|2021-08-20 14:01:40|||||||||1
1629468120000|2021-08-20 14:02:00|793.9|789.4|793.9|789.4|793.9|789.4|793.9|789.4|42
1629468130000|2021-08-20 14:02:10|793.7|789.2|793.8|789.3|793.8|789.3|793.4|788.9|21
1629468140000|2021-08-20 14:02:20|793.4|788.9|793.3|788.8|793.4|788.9|793.3|788.8|36
1629468150000|2021-08-20 14:02:30|793.6|789.1|793.8|789.3|793.8|789.3|793.3|788.8|15
1629468160000|2021-08-20 14:02:40|||||||||1
1629468170000|2021-08-20 14:02:50|793.3|788.8|793.3|788.8|793.3|788.8|793.3|788.8|2
1629468180000|2021-08-20 14:03:00|793.4|788.9|793.3|788.8|793.4|788.9|793.3|788.8|17
1629468190000|2021-08-20 14:03:10|||||||||23
1629468200000|2021-08-20 14:03:20|793.8|789.3|793.8|789.3|793.8|789.3|793.8|789.3|7
1629468210000|2021-08-20 14:03:30|||||||||3
1629468220000|2021-08-20 14:03:40|794.3|789.8|794.3|789.8|794.3|789.8|794.3|789.8|8
1629468240000|2021-08-20 14:04:00|794.8|790.3|795.3|790.8|795.3|790.8|794.8|790.3|1
1629468250000|2021-08-20 14:04:10|795.7|791.2|796.3|791.8|796.3|791.8|795.7|791.2|3
1629468260000|2021-08-20 14:04:20|796.2|791.7|795.3|790.8|796.2|791.7|795.3|790.8|5
1629468270000|2021-08-20 14:04:30|795.4|790.9|795.4|790.9|795.4|790.9|795.4|790.9|0
1629468280000|2021-08-20 14:04:40|795.8|791.3|795.8|791.3|795.8|791.3|795.8|791.3|2
1629468290000|2021-08-20 14:04:50|||||||||1
1629468300000|2021-08-20 14:05:00|796.2|791.7|796.3|791.8|796.3|791.8|796.2|791.7|4
1629468310000|2021-08-20 14:05:10|795.4|790.9|795.9|791.4|795.9|791.4|795.4|790.9|0
1629468330000|2021-08-20 14:05:30|795.4|790.9|795.2|790.7|795.4|790.9|795.2|790.7|3
1629468340000|2021-08-20 14:05:40|795.3|790.8|795.3|790.8|795.3|790.8|795.3|790.8|0
1629468360000|2021-08-20 14:06:00|794.8|790.3|795.3|790.8|795.3|790.8|794.8|790.3|0
1629468370000|2021-08-20 14:06:10|795.7|791.2|795.7|791.2|795.7|791.2|795.7|791.2|1
1629468380000|2021-08-20 14:06:20|796.7|792.2|796.7|792.2|796.7|792.2|796.7|792.2|27
1629468400000|2021-08-20 14:06:40|797.2|792.7|798.1|793.6|798.1|793.6|797.2|792.7|1
1629468410000|2021-08-20 14:06:50|797.7|793.2|797.7|793.2|797.7|793.2|797.7|793.2|12
1629468420000|2021-08-20 14:07:00|797.6|793.1|797.7|793.2|798.2|793.7|797.6|793.1|11
1629468430000|2021-08-20 14:07:10|797.6|793.1|797.6|793.1|797.6|793.1|797.6|793.1|3
1629468440000|2021-08-20 14:07:20|797.2|792.7|797.2|792.7|797.2|792.7|797.2|792.7|2
1629468450000|2021-08-20 14:07:30|||||||||4
1629468460000|2021-08-20 14:07:40|796.7|792.2|796.7|792.2|796.7|792.2|796.7|792.2|0
1629468470000|2021-08-20 14:07:50|797.2|792.7|797.6|793.1|797.7|793.2|797.2|792.7|7
1629468480000|2021-08-20 14:08:00|797.9|793.4|797.2|792.7|798.1|793.6|797.2|792.7|28
1629468490000|2021-08-20 14:08:10|796.7|792.2|796.7|792.2|796.7|792.2|796.7|792.2|2
1629468500000|2021-08-20 14:08:20|795.8|791.3|795.8|791.3|795.8|791.3|795.8|791.3|1
1629468510000|2021-08-20 14:08:30|795.3|790.8|794.8|790.3|795.3|790.8|794.8|790.3|1
1629468530000|2021-08-20 14:08:50|794.3|789.8|795.2|790.7|795.2|790.7|794.3|789.8|23
1629468540000|2021-08-20 14:09:00|||||||||4
1629468550000|2021-08-20 14:09:10|795.1|790.6|795.7|791.2|795.7|791.2|795.1|790.6|9
1629468560000|2021-08-20 14:09:20|795.2|790.7|795.2|790.7|795.2|790.7|795.2|790.7|0
1629468580000|2021-08-20 14:09:40|795.7|791.2|795.7|791.2|795.7|791.2|795.7|791.2|2
1629468600000|2021-08-20 14:10:00|796.1|791.6|796.6|792.1|796.6|792.1|796.1|791.6|6
1629468610000|2021-08-20 14:10:10|796.7|792.2|796.2|791.7|796.9|792.4|796.2|791.7|6
1629468630000|2021-08-20 14:10:30|||||||||1
1629468640000|2021-08-20 14:10:40|795.8|791.3|795.8|791.3|795.8|791.3|795.8|791.3|0
1629468650000|2021-08-20 14:10:50|795.7|791.2|795.2|790.7|795.7|791.2|795.2|790.7|1
1629468660000|2021-08-20 14:11:00|795.7|791.2|796.2|791.7|796.2|791.7|795.7|791.2|0
1629468670000|2021-08-20 14:11:10|796.1|791.6|796.1|791.6|796.2|791.7|796.1|791.6|2
1629468680000|2021-08-20 14:11:20|||||||||1
1629468690000|2021-08-20 14:11:30|||||||||1
1629468700000|2021-08-20 14:11:40|795.2|790.7|795.1|790.6|795.2|790.7|795.1|790.6|6
1629468710000|2021-08-20 14:11:50|796.1|791.6|796.1|791.6|796.1|791.6|796.1|791.6|2
1629468720000|2021-08-20 14:12:00|||||||||2
1629468730000|2021-08-20 14:12:10|796.6|792.1|796.6|792.1|796.6|792.1|796.6|792.1|0
1629468740000|2021-08-20 14:12:20|796.5|792|796.5|792|796.5|792|796.5|792|7
1629468750000|2021-08-20 14:12:30|796.1|791.6|796.1|791.6|796.1|791.6|796.1|791.6|0
1629468760000|2021-08-20 14:12:40|795.6|791.1|795.6|791.1|795.6|791.1|795.6|791.1|5
1629468770000|2021-08-20 14:12:50|||||||||2
1629468790000|2021-08-20 14:13:10|795.1|790.6|795.1|790.6|795.1|790.6|795.1|790.6|0
1629468800000|2021-08-20 14:13:20|795.6|791.1|795.6|791.1|795.6|791.1|795.6|791.1|8
1629468810000|2021-08-20 14:13:30|795.7|791.2|796.1|791.6|796.1|791.6|795.7|791.2|0
1629468830000|2021-08-20 14:13:50|795.6|791.1|795.6|791.1|795.6|791.1|795.6|791.1|4
1629468840000|2021-08-20 14:14:00|||||||||1
1629468850000|2021-08-20 14:14:10|796.1|791.6|796.2|791.7|796.2|791.7|796.1|791.6|6
1629468860000|2021-08-20 14:14:20|||||||||1
1629468880000|2021-08-20 14:14:40|795.7|791.2|795.7|791.2|795.7|791.2|795.7|791.2|2
1629468890000|2021-08-20 14:14:50|795.5|791|795.2|790.7|795.5|791|795.2|790.7|13
1629468900000|2021-08-20 14:15:00|795.7|791.2|795.7|791.2|795.7|791.2|795.7|791.2|1
1629468920000|2021-08-20 14:15:20|796.1|791.6|796.1|791.6|796.1|791.6|796.1|791.6|1
1629468940000|2021-08-20 14:15:40|795.7|791.2|795.7|791.2|795.7|791.2|795.7|791.2|0
1629468950000|2021-08-20 14:15:50|796.1|791.6|796.1|791.6|796.1|791.6|796.1|791.6|1
1629468960000|2021-08-20 14:16:00|795.7|791.2|796.1|791.6|796.1|791.6|795.7|791.2|0
1629468970000|2021-08-20 14:16:10|||||||||2
1629468980000|2021-08-20 14:16:20|795.2|790.7|795.2|790.7|795.2|790.7|795.2|790.7|2
1629469000000|2021-08-20 14:16:40|795.7|791.2|795.7|791.2|795.7|791.2|795.7|791.2|0
1629469010000|2021-08-20 14:16:50|795.6|791.1|795.6|791.1|795.6|791.1|795.6|791.1|0
1629469020000|2021-08-20 14:17:00|796.1|791.6|796.1|791.6|796.1|791.6|796.1|791.6|4
1629469040000|2021-08-20 14:17:20|796.6|792.1|796.6|792.1|796.6|792.1|796.6|792.1|10
1629469050000|2021-08-20 14:17:30|||||||||69
1629469060000|2021-08-20 14:17:40|796.2|791.7|796.2|791.7|796.2|791.7|796.2|791.7|41
1629469070000|2021-08-20 14:17:50|||||||||1
1629469080000|2021-08-20 14:18:00|795.7|791.2|795.7|791.2|795.7|791.2|795.7|791.2|10
1629469090000|2021-08-20 14:18:10|||||||||20
1629469120000|2021-08-20 14:18:40|796.2|791.7|795.7|791.2|796.2|791.7|795.7|791.2|7
1629469130000|2021-08-20 14:18:50|796.2|791.7|796.2|791.7|796.2|791.7|796.2|791.7|15
1629469140000|2021-08-20 14:19:00|795.7|791.2|795.7|791.2|795.7|791.2|795.7|791.2|1
1629469150000|2021-08-20 14:19:10|795.3|790.8|795.3|790.8|795.3|790.8|795.3|790.8|0
1629469170000|2021-08-20 14:19:30|795.2|790.7|794.8|790.3|795.3|790.8|794.8|790.3|48
1629469180000|2021-08-20 14:19:40|794.3|789.8|794.3|789.8|794.3|789.8|794.3|789.8|10
1629469190000|2021-08-20 14:19:50|794.7|790.2|794.8|790.3|794.8|790.3|794.7|790.2|11
1629469200000|2021-08-20 14:20:00|794.3|789.8|794.3|789.8|794.3|789.8|794.3|789.8|10
1629469210000|2021-08-20 14:20:10|794.8|790.3|794.8|790.3|794.8|790.3|794.8|790.3|0
1629469220000|2021-08-20 14:20:20|||||||||2
1629469230000|2021-08-20 14:20:30|||||||||10
1629469240000|2021-08-20 14:20:40|794.4|789.9|794.4|789.9|794.4|789.9|794.4|789.9|1
1629469270000|2021-08-20 14:21:10|||||||||10
1629469280000|2021-08-20 14:21:20|||||||||1
1629469300000|2021-08-20 14:21:40|794.8|790.3|794.8|790.3|794.8|790.3|794.8|790.3|0
1629469310000|2021-08-20 14:21:50|795.3|790.8|795.3|790.8|795.3|790.8|795.3|790.8|11
1629469320000|2021-08-20 14:22:00|||||||||1
1629469330000|2021-08-20 14:22:10|794.8|790.3|794.8|790.3|794.8|790.3|794.8|790.3|20
1629469340000|2021-08-20 14:22:20|794.9|790.4|794.9|790.4|794.9|790.4|794.9|790.4|17
1629469350000|2021-08-20 14:22:30|794.4|789.9|794.4|789.9|794.4|789.9|794.4|789.9|9
1629469360000|2021-08-20 14:22:40|794.8|790.3|794.9|790.4|794.9|790.4|794.8|790.3|0
1629469370000|2021-08-20 14:22:50|794.8|790.3|794.8|790.3|794.8|790.3|794.8|790.3|9
1629469380000|2021-08-20 14:23:00|794.9|790.4|794.9|790.4|794.9|790.4|794.9|790.4|1
1629469390000|2021-08-20 14:23:10|795.3|790.8|794.9|790.4|795.3|790.8|794.9|790.4|8
1629469430000|2021-08-20 14:23:50|||||||||10
1629469450000|2021-08-20 14:24:10|794.4|789.9|794.4|789.9|794.4|789.9|794.4|789.9|32
1629469460000|2021-08-20 14:24:20|||||||||6
1629469470000|2021-08-20 14:24:30|794.5|790|794.4|789.9|794.5|790|794.4|789.9|17
1629469480000|2021-08-20 14:24:40|||||||||5
1629469490000|2021-08-20 14:24:50|794|789.5|793.9|789.4|794|789.5|793.9|789.4|41
1629469500000|2021-08-20 14:25:00|794.4|789.9|793.9|789.4|794.4|789.9|793.9|789.4|13
1629469510000|2021-08-20 14:25:10|794|789.5|794.4|789.9|794.4|789.9|794|789.5|13
1629469520000|2021-08-20 14:25:20|794.5|790|794.4|789.9|794.5|790|794.4|789.9|13
1629469540000|2021-08-20 14:25:40|794.9|790.4|794.9|790.4|794.9|790.4|794.9|790.4|0
1629469550000|2021-08-20 14:25:50|||||||||1
1629469570000|2021-08-20 14:26:10|794.4|789.9|794.4|789.9|794.4|789.9|794.4|789.9|5
1629469580000|2021-08-20 14:26:20|||||||||16
1629469600000|2021-08-20 14:26:40|||||||||2
1629469610000|2021-08-20 14:26:50|||||||||12
1629469620000|2021-08-20 14:27:00|794.9|790.4|794.9|790.4|794.9|790.4|794.9|790.4|2
1629469630000|2021-08-20 14:27:10|794.4|789.9|794.4|789.9|794.4|789.9|794.4|789.9|0
1629469640000|2021-08-20 14:27:20|||||||||1
1629469650000|2021-08-20 14:27:30|794.5|790|794.5|790|794.5|790|794.5|790|3
1629469670000|2021-08-20 14:27:50|794.4|789.9|794.4|789.9|794.4|789.9|794.4|789.9|0
1629469680000|2021-08-20 14:28:00|794.9|790.4|794.9|790.4|794.9|790.4|794.9|790.4|4
1629469690000|2021-08-20 14:28:10|||||||||16
1629469700000|2021-08-20 14:28:20|795.4|790.9|795.4|790.9|795.4|790.9|795.4|790.9|5
1629469710000|2021-08-20 14:28:30|796.3|791.8|795.9|791.4|796.4|791.9|795.9|791.4|4
1629469720000|2021-08-20 14:28:40|796.3|791.8|796.4|791.9|796.4|791.9|796.3|791.8|45
1629469730000|2021-08-20 14:28:50|795.9|791.4|795.9|791.4|795.9|791.4|795.9|791.4|6
1629469740000|2021-08-20 14:29:00|795.4|790.9|796.3|791.8|796.3|791.8|795.4|790.9|2
1629469750000|2021-08-20 14:29:10|||||||||2
1629469760000|2021-08-20 14:29:20|796.4|791.9|796.4|791.9|796.4|791.9|796.4|791.9|1
1629469770000|2021-08-20 14:29:30|796.8|792.3|796.8|792.3|796.8|792.3|796.8|792.3|1
1629469780000|2021-08-20 14:29:40|796.3|791.8|796.3|791.8|796.3|791.8|796.3|791.8|0
1629469790000|2021-08-20 14:29:50|796.4|791.9|796.3|791.8|796.4|791.9|796.3|791.8|1
1629469800000|2021-08-20 14:30:00|796.8|792.3|796.8|792.3|796.9|792.4|796.8|792.3|7
1629469810000|2021-08-20 14:30:10|795.5|791|795.5|791|795.5|791|795.5|791|15
1629469820000|2021-08-20 14:30:20|795.9|791.4|795.5|791|795.9|791.4|795.5|791|10
1629469830000|2021-08-20 14:30:30|795.4|790.9|795.4|790.9|795.4|790.9|795.4|790.9|2
1629469840000|2021-08-20 14:30:40|||||||||24
1629469860000|2021-08-20 14:31:00|795.9|791.4|795.9|791.4|795.9|791.4|795.9|791.4|1
1629469870000|2021-08-20 14:31:10|795.8|791.3|795.8|791.3|795.8|791.3|795.8|791.3|3
1629469880000|2021-08-20 14:31:20|795.4|790.9|795.3|790.8|795.4|790.9|795.3|790.8|1
1629469890000|2021-08-20 14:31:30|||||||||1
1629469900000|2021-08-20 14:31:40|795.4|790.9|795.4|790.9|795.4|790.9|795.4|790.9|0
1629469920000|2021-08-20 14:32:00|795.9|791.4|795.9|791.4|795.9|791.4|795.9|791.4|1
1629469940000|2021-08-20 14:32:20|796.3|791.8|796.3|791.8|796.3|791.8|796.3|791.8|1
1629469950000|2021-08-20 14:32:30|796.8|792.3|796.8|792.3|796.8|792.3|796.8|792.3|1
1629469960000|2021-08-20 14:32:40|796.7|792.2|796.8|792.3|796.8|792.3|796.7|792.2|24
1629469970000|2021-08-20 14:32:50|||||||||3
1629469980000|2021-08-20 14:33:00|797.3|792.8|797.3|792.8|797.3|792.8|797.3|792.8|4
1629469990000|2021-08-20 14:33:10|||||||||2
1629470000000|2021-08-20 14:33:20|796.8|792.3|796.8|792.3|796.8|792.3|796.8|792.3|0
1629470010000|2021-08-20 14:33:30|797.3|792.8|797.3|792.8|797.3|792.8|797.3|792.8|4
1629470020000|2021-08-20 14:33:40|||||||||1
1629470030000|2021-08-20 14:33:50|||||||||1
1629470040000|2021-08-20 14:34:00|796.9|792.4|796.9|792.4|796.9|792.4|796.4|791.9|0
1629470050000|2021-08-20 14:34:10|||||||||5
1629470060000|2021-08-20 14:34:20|||||||||22
1629470070000|2021-08-20 14:34:30|797.4|792.9|797.4|792.9|797.4|792.9|797.4|792.9|6
1629470080000|2021-08-20 14:34:40|797.9|793.4|797.4|792.9|797.9|793.4|797.4|792.9|28
1629470090000|2021-08-20 14:34:50|797.9|793.4|798.4|793.9|798.4|793.9|797.9|793.4|3
1629470100000|2021-08-20 14:35:00|798.9|794.4|799.3|794.8|799.4|794.9|798.9|794.4|4
1629470110000|2021-08-20 14:35:10|799.6|795.1|798.9|794.4|799.6|795.1|798.9|794.4|6
1629470120000|2021-08-20 14:35:20|798.4|793.9|798.9|794.4|798.9|794.4|798.4|793.9|5
1629470130000|2021-08-20 14:35:30|798.4|793.9|798.4|793.9|798.4|793.9|798.4|793.9|66
1629470140000|2021-08-20 14:35:40|||||||||10
1629470150000|2021-08-20 14:35:50|798.5|794|798.4|793.9|798.5|794|798.4|793.9|89
1629470160000|2021-08-20 14:36:00|||||||||13
1629470170000|2021-08-20 14:36:10|798|793.5|798|793.5|798|793.5|797.9|793.4|37
1629470180000|2021-08-20 14:36:20|797.9|793.4|798|793.5|798|793.5|797.9|793.4|23
1629470200000|2021-08-20 14:36:40|||||||||42
1629470210000|2021-08-20 14:36:50|798.4|793.9|798.4|793.9|798.4|793.9|798.4|793.9|2
1629470220000|2021-08-20 14:37:00|798.5|794|798.9|794.4|798.9|794.4|798.5|794|2
1629470230000|2021-08-20 14:37:10|799.4|794.9|799.4|794.9|799.4|794.9|799.4|794.9|13
1629470240000|2021-08-20 14:37:20|799.9|795.4|799.8|795.3|799.9|795.4|799.8|795.3|32
1629470250000|2021-08-20 14:37:30|800.4|795.9|800.5|796|800.5|796|800|795.5|78
1629470260000|2021-08-20 14:37:40|801.2|796.7|801.3|796.8|801.5|797|801.2|796.7|45
1629470270000|2021-08-20 14:37:50|801.1|796.6|800.6|796.1|801.1|796.6|800.1|795.6|148
1629470280000|2021-08-20 14:38:00|800.7|796.2|800.2|795.7|800.7|796.2|800.2|795.7|40
1629470290000|2021-08-20 14:38:10|799.7|795.2|800.2|795.7|800.2|795.7|799.7|795.2|7
1629470300000|2021-08-20 14:38:20|800.1|795.6|800.1|795.6|800.2|795.7|800.1|795.6|36
1629470310000|2021-08-20 14:38:30|800.2|795.7|800.7|796.2|800.7|796.2|800.2|795.7|60
1629470320000|2021-08-20 14:38:40|801.1|796.6|800.7|796.2|801.1|796.6|800.7|796.2|20
1629470330000|2021-08-20 14:38:50|||||||||12
1629470340000|2021-08-20 14:39:00|800.2|795.7|800.2|795.7|800.2|795.7|800.2|795.7|4
1629470350000|2021-08-20 14:39:10|||||||||2
1629470360000|2021-08-20 14:39:20|799.7|795.2|799.6|795.1|799.7|795.2|799.6|795.1|63
1629470370000|2021-08-20 14:39:30|799.1|794.6|799.4|794.9|799.4|794.9|799.1|794.6|7
1629470380000|2021-08-20 14:39:40|799.7|795.2|800.1|795.6|800.1|795.6|799.7|795.2|19
1629470390000|2021-08-20 14:39:50|799.6|795.1|800.1|795.6|800.1|795.6|799.6|795.1|7
1629470400000|2021-08-20 14:40:00|||||||||5
1629470410000|2021-08-20 14:40:10|800.6|796.1|800.6|796.1|800.6|796.1|800.6|796.1|2
1629470420000|2021-08-20 14:40:20|800.1|795.6|800.1|795.6|800.1|795.6|800.1|795.6|2
1629470440000|2021-08-20 14:40:40|801|796.5|801|796.5|801|796.5|801|796.5|20
1629470450000|2021-08-20 14:40:50|||||||||2
1629470460000|2021-08-20 14:41:00|800.1|795.6|800.6|796.1|800.6|796.1|800.1|795.6|6
1629470470000|2021-08-20 14:41:10|||||||||3
1629470480000|2021-08-20 14:41:20|||||||||6
1629470490000|2021-08-20 14:41:30|800.2|795.7|799.9|795.4|800.2|795.7|799.9|795.4|30
1629470500000|2021-08-20 14:41:40|799.7|795.2|799.7|795.2|799.7|795.2|799.7|795.2|9
1629470510000|2021-08-20 14:41:50|800.1|795.6|799.6|795.1|800.1|795.6|799.6|795.1|48
1629470520000|2021-08-20 14:42:00|799.7|795.2|799.7|795.2|799.7|795.2|799.7|795.2|14
1629470540000|2021-08-20 14:42:20|800.2|795.7|800.2|795.7|800.2|795.7|800.2|795.7|6
1629470560000|2021-08-20 14:42:40|||||||||3
1629470570000|2021-08-20 14:42:50|799.7|795.2|799.7|795.2|799.7|795.2|799.7|795.2|9
1629470580000|2021-08-20 14:43:00|800.2|795.7|800.7|796.2|800.7|796.2|800.2|795.7|8
1629470590000|2021-08-20 14:43:10|||||||||20
1629470600000|2021-08-20 14:43:20|||||||||5
1629470610000|2021-08-20 14:43:30|800.2|795.7|800.2|795.7|800.2|795.7|800.2|795.7|3
1629470620000|2021-08-20 14:43:40|||||||||3
1629470630000|2021-08-20 14:43:50|||||||||1
1629470640000|2021-08-20 14:44:00|800.7|796.2|800.7|796.2|800.7|796.2|800.7|796.2|3
1629470650000|2021-08-20 14:44:10|801.1|796.6|801.1|796.6|801.1|796.6|801.1|796.6|11
1629470660000|2021-08-20 14:44:20|||||||||20
1629470670000|2021-08-20 14:44:30|801.6|797.1|801.5|797|801.6|797.1|801.5|797|11
1629470680000|2021-08-20 14:44:40|||||||||6
1629470690000|2021-08-20 14:44:50|801.6|797.1|801.1|796.6|801.6|797.1|801.1|796.6|10
1629470700000|2021-08-20 14:45:00|800.6|796.1|800.2|795.7|800.6|796.1|800.2|795.7|2
1629470710000|2021-08-20 14:45:10|799.7|795.2|798.2|793.7|799.7|795.2|798.2|793.7|27
1629470730000|2021-08-20 14:45:30|798.7|794.2|798.7|794.2|798.7|794.2|798.7|794.2|2
1629470740000|2021-08-20 14:45:40|798.3|793.8|798.7|794.2|798.7|794.2|798.3|793.8|21
1629470750000|2021-08-20 14:45:50|799.2|794.7|799.2|794.7|799.2|794.7|799.2|794.7|20
1629470760000|2021-08-20 14:46:00|799.7|795.2|799.7|795.2|799.7|795.2|799.7|795.2|8
1629470770000|2021-08-20 14:46:10|799.2|794.7|799.2|794.7|799.2|794.7|799.2|794.7|2
1629470780000|2021-08-20 14:46:20|799|794.5|798.3|793.8|799|794.5|798.3|793.8|10
1629470800000|2021-08-20 14:46:40|797.9|793.4|797.9|793.4|797.9|793.4|797.9|793.4|14
1629470810000|2021-08-20 14:46:50|797.4|792.9|797.6|793.1|797.9|793.4|797.4|792.9|20
1629470820000|2021-08-20 14:47:00|797.9|793.4|797.9|793.4|797.9|793.4|797.9|793.4|4
1629470830000|2021-08-20 14:47:10|797.4|792.9|797.4|792.9|797.4|792.9|797.4|792.9|9
1629470840000|2021-08-20 14:47:20|796.9|792.4|796.9|792.4|796.9|792.4|796.4|791.9|18
1629470850000|2021-08-20 14:47:30|797.4|792.9|797.9|793.4|797.9|793.4|797.3|792.8|1
1629470860000|2021-08-20 14:47:40|797.8|793.3|797.4|792.9|797.8|793.3|797.3|792.8|12
1629470870000|2021-08-20 14:47:50|797.8|793.3|797.9|793.4|797.9|793.4|797.8|793.3|26
1629470880000|2021-08-20 14:48:00|797.8|793.3|797.3|792.8|797.8|793.3|797.3|792.8|35
1629470890000|2021-08-20 14:48:10|796.9|792.4|796.9|792.4|796.9|792.4|796.9|792.4|20
1629470900000|2021-08-20 14:48:20|||||||||42
1629470910000|2021-08-20 14:48:30|||||||||31
1629470920000|2021-08-20 14:48:40|796.4|791.9|796.4|791.9|796.4|791.9|796.4|791.9|36
1629470930000|2021-08-20 14:48:50|796|791.5|796|791.5|796|791.5|795.9|791.4|22
1629470940000|2021-08-20 14:49:00|796.4|791.9|796.9|792.4|796.9|792.4|796.4|791.9|25
1629470950000|2021-08-20 14:49:10|796.4|791.9|796.9|792.4|796.9|792.4|796.4|791.9|20
1629470960000|2021-08-20 14:49:20|||||||||2
1629470970000|2021-08-20 14:49:30|||||||||2
1629470980000|2021-08-20 14:49:40|797.4|792.9|797.4|792.9|797.4|792.9|797.4|792.9|2
1629471000000|2021-08-20 14:50:00|796.9|792.4|796.4|791.9|796.9|792.4|796.4|791.9|3
1629471010000|2021-08-20 14:50:10|795.9|791.4|795.9|791.4|795.9|791.4|795.9|791.4|5
1629471020000|2021-08-20 14:50:20|795.5|791|795.5|791|795.5|791|795.4|790.9|7
1629471030000|2021-08-20 14:50:30|795.9|791.4|796.5|792|796.5|792|795.9|791.4|39
1629471040000|2021-08-20 14:50:40|796.4|791.9|796.4|791.9|796.4|791.9|796.4|791.9|11
1629471050000|2021-08-20 14:50:50|796.9|792.4|796.4|791.9|796.9|792.4|796.4|791.9|4
1629471060000|2021-08-20 14:51:00|796.5|792|796.5|792|796.5|792|796.5|792|0
1629471070000|2021-08-20 14:51:10|796.4|791.9|796.4|791.9|796.4|791.9|796.4|791.9|2
1629471080000|2021-08-20 14:51:20|796.9|792.4|797.3|792.8|797.3|792.8|796.9|792.4|21
1629471090000|2021-08-20 14:51:30|797.4|792.9|797.4|792.9|797.8|793.3|797.3|792.8|23
1629471100000|2021-08-20 14:51:40|797|792.5|797|792.5|797|792.5|797|792.5|11
1629471110000|2021-08-20 14:51:50|797.4|792.9|797.4|792.9|797.4|792.9|797.4|792.9|5
1629471120000|2021-08-20 14:52:00|797.9|793.4|797.9|793.4|797.9|793.4|797.9|793.4|5
1629471130000|2021-08-20 14:52:10|798.3|793.8|798.3|793.8|798.3|793.8|798.3|793.8|3
1629471140000|2021-08-20 14:52:20|798.8|794.3|798.8|794.3|798.8|794.3|798.8|794.3|2
1629471150000|2021-08-20 14:52:30|799.2|794.7|799.2|794.7|799.2|794.7|799.2|794.7|16
1629471160000|2021-08-20 14:52:40|||||||||40
1629471170000|2021-08-20 14:52:50|798.7|794.2|798.8|794.3|798.8|794.3|798.7|794.2|10
1629471180000|2021-08-20 14:53:00|798.3|793.8|798.3|793.8|798.3|793.8|798.3|793.8|0
1629471190000|2021-08-20 14:53:10|797.8|793.3|797.4|792.9|797.8|793.3|797.4|792.9|0
1629471210000|2021-08-20 14:53:30|||||||||1
1629471220000|2021-08-20 14:53:40|||||||||1
1629471230000|2021-08-20 14:53:50|796.9|792.4|796.9|792.4|796.9|792.4|796.9|792.4|10
1629471240000|2021-08-20 14:54:00|796.5|792|796.4|791.9|796.5|792|796.4|791.9|19
1629471250000|2021-08-20 14:54:10|796.7|792.2|797.3|792.8|797.3|792.8|796.7|792.2|3
1629471260000|2021-08-20 14:54:20|797.8|793.3|797.8|793.3|797.8|793.3|797.8|793.3|12
1629471290000|2021-08-20 14:54:50|||||||||1
1629471300000|2021-08-20 14:55:00|797.9|793.4|797.4|792.9|797.9|793.4|797.4|792.9|3
1629471310000|2021-08-20 14:55:10|797.9|793.4|797.9|793.4|797.9|793.4|797.9|793.4|0
1629471320000|2021-08-20 14:55:20|797.4|792.9|797.8|793.3|797.8|793.3|797.4|792.9|2
1629471330000|2021-08-20 14:55:30|797.4|792.9|797.8|793.3|797.8|793.3|797.4|792.9|4
1629471360000|2021-08-20 14:56:00|797.4|792.9|797.4|792.9|797.4|792.9|797.4|792.9|4
1629471380000|2021-08-20 14:56:20|797.9|793.4|797.9|793.4|797.9|793.4|797.9|793.4|1
1629471390000|2021-08-20 14:56:30|||||||||30
1629471400000|2021-08-20 14:56:40|798.3|793.8|797.9|793.4|798.3|793.8|797.8|793.3|0
1629471410000|2021-08-20 14:56:50|||||||||4
1629471430000|2021-08-20 14:57:10|797.4|792.9|797.9|793.4|797.9|793.4|797.4|792.9|3
1629471440000|2021-08-20 14:57:20|||||||||1
1629471450000|2021-08-20 14:57:30|797.8|793.3|797.9|793.4|797.9|793.4|797.8|793.3|2
1629471460000|2021-08-20 14:57:40|798.3|793.8|798.2|793.7|798.3|793.8|798.2|793.7|41
1629471470000|2021-08-20 14:57:50|||||||||43
1629471480000|2021-08-20 14:58:00|798.3|793.8|798.3|793.8|798.3|793.8|798.3|793.8|22
1629471510000|2021-08-20 14:58:30|798.8|794.3|798.7|794.2|798.8|794.3|798.7|794.2|0
1629471520000|2021-08-20 14:58:40|798.8|794.3|798.8|794.3|798.8|794.3|798.8|794.3|1
1629471530000|2021-08-20 14:58:50|||||||||2
1629471540000|2021-08-20 14:59:00|799.2|794.7|798.8|794.3|799.2|794.7|798.8|794.3|12
1629471550000|2021-08-20 14:59:10|798.7|794.2|798.7|794.2|798.7|794.2|798.3|793.8|21
1629471560000|2021-08-20 14:59:20|798.8|794.3|798.7|794.2|798.8|794.3|798.7|794.2|12
1629471570000|2021-08-20 14:59:30|798.8|794.3|798.8|794.3|798.8|794.3|798.2|793.7|33
1629471580000|2021-08-20 14:59:40|798.7|794.2|798.2|793.7|798.7|794.2|798.2|793.7|10
1629471590000|2021-08-20 14:59:50|797.8|793.3|797.3|792.8|798|793.5|797.3|792.8|18
1629680400000|2021-08-23 01:00:00|794.8|790.3|789.8|785.3|794.8|790.3|789.8|785.3|49
1629680410000|2021-08-23 01:00:10|789.7|785.2|789.3|784.8|790|785.5|788.3|783.8|17
1629680420000|2021-08-23 01:00:20|789.8|785.3|791.2|786.7|791.2|786.7|789.1|784.6|52
1629680430000|2021-08-23 01:00:30|790.8|786.3|791.8|787.3|791.8|787.3|790.8|786.3|23
1629680440000|2021-08-23 01:00:40|792.5|788|792.3|787.8|792.8|788.3|792.3|787.8|3
1629680450000|2021-08-23 01:00:50|792.8|788.3|792.8|788.3|793.3|788.8|792.7|788.2|5
1629680460000|2021-08-23 01:01:00|792.7|788.2|792.7|788.2|793.2|788.7|792.7|788.2|6
1629680470000|2021-08-23 01:01:10|793|788.5|791.3|786.8|793.2|788.7|791.3|786.8|11
1629680480000|2021-08-23 01:01:20|790.8|786.3|789.8|785.3|791|786.5|789.8|785.3|2
1629680490000|2021-08-23 01:01:30|790.3|785.8|789.3|784.8|790.3|785.8|789.3|784.8|16
1629680500000|2021-08-23 01:01:40|788.3|783.8|788.3|783.8|788.3|783.8|787.8|783.3|3
1629680510000|2021-08-23 01:01:50|788.2|783.7|789.2|784.7|789.2|784.7|787.7|783.2|69
1629680520000|2021-08-23 01:02:00|788.7|784.2|790.2|785.7|790.2|785.7|788.1|783.2|33
1629680530000|2021-08-23 01:02:10|790.7|786.2|791.2|786.7|791.3|786.8|790.7|786.2|22
1629680540000|2021-08-23 01:02:20|791.3|786.8|791.3|786.8|791.3|786.8|791.2|786.7|15
1629680550000|2021-08-23 01:02:30|791|786.5|790.8|786.3|791.3|786.8|790.3|785.8|10
1629680560000|2021-08-23 01:02:40|790.6|786.1|791.9|787.4|792.1|787.6|790.6|786.1|14
1629680570000|2021-08-23 01:02:50|791.4|786.9|790.9|786.4|791.9|787.4|790.9|786.4|65
1629680580000|2021-08-23 01:03:00|791.3|786.8|789.9|785.4|791.4|786.9|789.4|784.9|4
1629680590000|2021-08-23 01:03:10|789.4|784.9|789.4|784.9|789.9|785.4|789.2|784.7|8
1629680600000|2021-08-23 01:03:20|789.3|784.8|788.4|783.9|789.4|784.9|788.4|783.9|30
1629680610000|2021-08-23 01:03:30|787.9|783.4|787.8|783.3|787.9|783.4|787.8|783.3|31
1629680620000|2021-08-23 01:03:40|788.1|783.6|787.8|783.3|788.3|783.8|787.4|782.9|1
1629680630000|2021-08-23 01:03:50|787.3|782.8|787.8|783.3|787.9|783.4|787.3|782.8|3
1629680640000|2021-08-23 01:04:00|788.3|783.8|789.8|785.3|789.8|785.3|788.3|783.8|7
1629680650000|2021-08-23 01:04:10|788.9|784.4|788.8|784.3|788.9|784.4|788.4|783.9|5
1629680660000|2021-08-23 01:04:20|788.4|783.9|788.3|783.8|789.3|784.8|788.3|783.8|13
1629680670000|2021-08-23 01:04:30|788.4|783.9|787.9|783.4|788.4|783.9|786.9|782.4|0
1629680680000|2021-08-23 01:04:40|788.1|783.6|787.2|782.7|788.2|783.7|787.2|782.7|7
1629680690000|2021-08-23 01:04:50|786.7|782.2|786|781.5|786.7|782.2|785.6|781.1|45
1629680700000|2021-08-23 01:05:00|786.5|782|786.5|782|787|782.5|786|781.5|4
1629680710000|2021-08-23 01:05:10|787|782.5|787.9|783.4|788|783.5|787|782.5|7
1629680720000|2021-08-23 01:05:20|787.4|782.9|787.5|783|788|783.5|787.4|782.9|4
1629680730000|2021-08-23 01:05:30|787.9|783.4|788|783.5|788|783.5|787.9|783.4|13
1629680740000|2021-08-23 01:05:40|787.3|782.8|787|782.5|787.3|782.8|786.5|782|35
1629680750000|2021-08-23 01:05:50|786.5|782|786.5|782|787|782.5|786.5|782|22
1629680760000|2021-08-23 01:06:00|786.6|782.1|786.6|782.1|786.6|782.1|786.6|782.1|9
1629680770000|2021-08-23 01:06:10|787.1|782.6|787.3|782.8|787.5|783|787.1|782.6|10
1629680780000|2021-08-23 01:06:20|787.6|783.1|788|783.5|788.5|784|787.5|783|14
1629680790000|2021-08-23 01:06:30|788.2|783.7|789|784.5|789.5|785|788.2|783.7|75
1629680800000|2021-08-23 01:06:40|788.3|783.8|788.5|784|788.5|784|788.3|783.8|28
1629680810000|2021-08-23 01:06:50|789.4|784.9|789.4|784.9|789.5|785|789|784.5|13
1629680820000|2021-08-23 01:07:00|789.5|785|789.5|785|789.5|785|789.5|785|3
1629680830000|2021-08-23 01:07:10|789.9|785.4|790|785.5|790|785.5|789.9|785.4|11
1629680840000|2021-08-23 01:07:20|789.5|785|789.5|785|789.5|785|789.5|785|2
1629680850000|2021-08-23 01:07:30|789|784.5|789|784.5|789.5|785|789|784.5|2
1629680860000|2021-08-23 01:07:40|789.3|784.8|790|785.5|790|785.5|789.3|784.8|1
1629680870000|2021-08-23 01:07:50|789.5|785|789.5|785|790|785.5|789.5|785|8
1629680880000|2021-08-23 01:08:00|789|784.5|789.5|785|789.5|785|789|784.5|15
1629680890000|2021-08-23 01:08:10|790|785.5|789.5|785|790|785.5|789.5|785|2
1629680900000|2021-08-23 01:08:20|789|784.5|789|784.5|789.5|785|789|784.5|1
1629680910000|2021-08-23 01:08:30|788.5|784|787|782.5|788.5|784|787|782.5|24
1629680920000|2021-08-23 01:08:40|787.5|783|787.5|783|787.7|783.2|787.5|783|10
1629680930000|2021-08-23 01:08:50|||||||||2
1629680940000|2021-08-23 01:09:00|788|783.5|787.5|783|788|783.5|787.5|783|2
1629680950000|2021-08-23 01:09:10|788|783.5|788|783.5|788|783.5|788|783.5|2
1629680960000|2021-08-23 01:09:20|788.5|784|788.5|784|789|784.5|788.5|784|8
1629680970000|2021-08-23 01:09:30|789|784.5|788.5|784|789|784.5|788.5|784|1
1629680980000|2021-08-23 01:09:40|789.4|784.9|789.5|785|789.5|785|789|784.5|3
1629680990000|2021-08-23 01:09:50|789|784.5|788.9|784.4|789|784.5|788.9|784.4|9
1629681000000|2021-08-23 01:10:00|788.2|783.7|787.4|782.9|788.2|783.7|787.4|782.9|15
1629681010000|2021-08-23 01:10:10|787|782.5|787|782.5|787.5|783|787|782.5|2
1629681020000|2021-08-23 01:10:20|787.5|783|787.5|783|787.5|783|787.5|783|0
1629681030000|2021-08-23 01:10:30|787.2|782.7|787|782.5|787.2|782.7|787|782.5|0
1629681040000|2021-08-23 01:10:40|786.5|782|787|782.5|787|782.5|786.5|782|5
1629681050000|2021-08-23 01:10:50|787.5|783|787|782.5|787.5|783|787|782.5|9
1629681060000|2021-08-23 01:11:00|787.4|782.9|787|782.5|787.4|782.9|787|782.5|2
1629681070000|2021-08-23 01:11:10|786.5|782|786|781.5|786.5|782|786|781.5|14
1629681080000|2021-08-23 01:11:20|786.5|782|786|781.5|786.5|782|786|781.5|28
1629681090000|2021-08-23 01:11:30|786.4|781.9|785.9|781.4|786.4|781.9|785.9|781.4|4
1629681100000|2021-08-23 01:11:40|785.5|781|785.5|781|785.5|781|785.5|781|1
1629681110000|2021-08-23 01:11:50|||||||||4
1629681120000|2021-08-23 01:12:00|786|781.5|785.5|781|786|781.5|785.5|781|5
1629681130000|2021-08-23 01:12:10|785|780.5|785.5|781|785.5|781|785|780.5|8
1629681140000|2021-08-23 01:12:20|785|780.5|785.5|781|785.5|781|785|780.5|2
1629681150000|2021-08-23 01:12:30|||||||||1
1629681160000|2021-08-23 01:12:40|785|780.5|785.4|780.9|785.4|780.9|784.9|780.4|65
1629681170000|2021-08-23 01:12:50|785|780.5|785|780.5|785|780.5|784.4|779.9|40
1629681180000|2021-08-23 01:13:00|784.5|780|785|780.5|785|780.5|784.5|780|2
1629681190000|2021-08-23 01:13:10|784.5|780|784.5|780|784.5|780|784.5|780|0
1629681200000|2021-08-23 01:13:20|785.4|780.9|785.4|780.9|785.4|780.9|785.4|780.9|0
1629681210000|2021-08-23 01:13:30|785|780.5|785.4|780.9|785.4|780.9|784.9|780.4|20
1629681220000|2021-08-23 01:13:40|785.9|781.4|786|781.5|786|781.5|785.9|781.4|21
1629681230000|2021-08-23 01:13:50|||||||||3
1629681240000|2021-08-23 01:14:00|785.5|781|785.2|780.7|785.5|781|785.2|780.7|3
1629681250000|2021-08-23 01:14:10|785.5|781|785.2|780.7|785.5|781|785|780.5|1
1629681260000|2021-08-23 01:14:20|785.5|781|786|781.5|786|781.5|785.5|781|1
1629681270000|2021-08-23 01:14:30|786.5|782|786.5|782|786.5|782|786.5|782|9
1629681280000|2021-08-23 01:14:40|786|781.5|786.5|782|786.5|782|786|781.5|3
1629681300000|2021-08-23 01:15:00|785.9|781.4|787|782.5|787|782.5|785.9|781.4|4
1629681310000|2021-08-23 01:15:10|786.5|782|786.5|782|786.5|782|786|781.5|2
1629681320000|2021-08-23 01:15:20|786.4|781.9|787|782.5|787|782.5|786.4|781.9|1
1629681330000|2021-08-23 01:15:30|786.4|781.9|786.4|781.9|786.4|781.9|786.4|781.9|1
1629681340000|2021-08-23 01:15:40|786.5|782|786.5|782|786.5|782|786.4|781.9|1
1629681360000|2021-08-23 01:16:00|786|781.5|785.4|780.9|786|781.5|784.5|780|6
1629681370000|2021-08-23 01:16:10|784.5|780|784.5|780|784.5|780|784.5|780|1
1629681380000|2021-08-23 01:16:20|784.4|779.9|784.5|780|784.5|780|784.4|779.9|20
1629681390000|2021-08-23 01:16:30|784|779.5|784|779.5|784|779.5|784|779.5|0
1629681400000|2021-08-23 01:16:40|784.4|779.9|784.5|780|784.5|780|784.2|779.7|3
1629681410000|2021-08-23 01:16:50|785|780.5|785|780.5|785|780.5|785|780.5|5
1629681420000|2021-08-23 01:17:00|785.4|780.9|785.4|780.9|785.4|780.9|785.4|780.9|3
1629681430000|2021-08-23 01:17:10|785.5|781|785.5|781|785.5|781|785.5|781|3
1629681440000|2021-08-23 01:17:20|785.9|781.4|786|781.5|786|781.5|785.9|781.4|2
1629681450000|2021-08-23 01:17:30|785.5|781|785.5|781|786|781.5|785|780.5|1
1629681460000|2021-08-23 01:17:40|786|781.5|786|781.5|786|781.5|785.5|781|3
1629681470000|2021-08-23 01:17:50|785.5|781|784.5|780|786|781.5|784.5|780|8
1629681480000|2021-08-23 01:18:00|785|780.5|784.5|780|785|780.5|784.5|780|1
1629681490000|2021-08-23 01:18:10|784|779.5|784|779.5|784|779.5|784|779.5|14
1629681500000|2021-08-23 01:18:20|783.5|779|783|778.5|783.5|779|783|778.5|31
1629681510000|2021-08-23 01:18:30|782.6|778.1|783.5|779|783.6|779.1|782.6|778.1|31
1629681520000|2021-08-23 01:18:40|783.3|778.8|782.6|778.1|783.5|779|782.6|778.1|3
1629681530000|2021-08-23 01:18:50|782.1|777.6|782.6|778.1|782.6|778.1|782.1|777.6|12
1629681540000|2021-08-23 01:19:00|||||||||5
1629681550000|2021-08-23 01:19:10|782.1|777.6|782.8|778.3|782.8|778.3|782.1|777.6|7
1629681560000|2021-08-23 01:19:20|783|778.5|782.1|777.6|783|778.5|782.1|777.6|6
1629681570000|2021-08-23 01:19:30|782.5|778|782.1|777.6|782.5|778|782.1|777.6|3
1629681580000|2021-08-23 01:19:40|781.6|777.1|781|776.5|781.6|777.1|781|776.5|44
1629681590000|2021-08-23 01:19:50|781.5|777|781.5|777|781.5|777|781.5|777|1
1629681600000|2021-08-23 01:20:00|781|776.5|781|776.5|781|776.5|781|776.5|12
1629681610000|2021-08-23 01:20:10|781.5|777|781.5|777|781.6|777.1|781.5|777|3
1629681620000|2021-08-23 01:20:20|782|777.5|782|777.5|782|777.5|782|777.5|6
1629681630000|2021-08-23 01:20:30|782.5|778|782|777.5|782.5|778|782|777.5|0
1629681640000|2021-08-23 01:20:40|781.5|777|781|776.5|781.5|777|781|776.5|2
1629681650000|2021-08-23 01:20:50|780.5|776|781|776.5|781.1|776.6|780.5|776|5
1629681660000|2021-08-23 01:21:00|780.5|776|780.5|776|780.5|776|780.5|776|7
1629681670000|2021-08-23 01:21:10|||||||||5
1629681680000|2021-08-23 01:21:20|780|775.5|779.6|775.1|780|775.5|779.6|775.1|21
1629681690000|2021-08-23 01:21:30|779.5|775|780|775.5|780.1|775.6|779.5|775|43
1629681700000|2021-08-23 01:21:40|780.5|776|781|776.5|781|776.5|780.5|776|5
1629681710000|2021-08-23 01:21:50|780.5|776|781|776.5|781|776.5|780.5|776|7
1629681720000|2021-08-23 01:22:00|781.4|776.9|781.5|777|781.5|777|781.4|776.9|2
1629681730000|2021-08-23 01:22:10|781.4|776.9|781.5|777|781.9|777.4|781.4|776.9|8
1629681740000|2021-08-23 01:22:20|782|777.5|782.4|777.9|782.4|777.9|782|777.5|4
1629681750000|2021-08-23 01:22:30|782.2|777.7|782.9|778.4|782.9|778.4|782|777.5|11
1629681760000|2021-08-23 01:22:40|783.1|778.6|782.4|777.9|783.4|778.9|782.4|777.9|12
1629681770000|2021-08-23 01:22:50|782.9|778.4|782.9|778.4|782.9|778.4|782.9|778.4|30
1629681780000|2021-08-23 01:23:00|782.4|777.9|782.4|777.9|782.4|777.9|782.4|777.9|2
1629681790000|2021-08-23 01:23:10|782.9|778.4|783.4|778.9|783.4|778.9|782.9|778.4|20
1629681800000|2021-08-23 01:23:20|783.8|779.3|783.9|779.4|783.9|779.4|783.8|779.3|69
1629681810000|2021-08-23 01:23:30|783.4|778.9|782.9|778.4|783.4|778.9|782.9|778.4|10
1629681820000|2021-08-23 01:23:40|782.4|777.9|782.4|777.9|782.4|777.9|782.4|777.9|13
1629681830000|2021-08-23 01:23:50|782.9|778.4|782.7|778.2|782.9|778.4|782.4|777.9|4
1629681840000|2021-08-23 01:24:00|782.9|778.4|783.5|779|783.5|779|782.9|778.4|4
1629681850000|2021-08-23 01:24:10|783.4|778.9|783.4|778.9|783.4|778.9|783.4|778.9|3
1629681860000|2021-08-23 01:24:20|783|778.5|782.5|778|783|778.5|782.5|778|4
1629681880000|2021-08-23 01:24:40|783|778.5|782.5|778|783|778.5|782.5|778|0
1629681890000|2021-08-23 01:24:50|782.9|778.4|783|778.5|783|778.5|782.9|778.4|0
1629681900000|2021-08-23 01:25:00|782.9|778.4|782.9|778.4|782.9|778.4|782.9|778.4|0
1629681910000|2021-08-23 01:25:10|783.4|778.9|783.5|779|783.5|779|783.4|778.9|17
1629681920000|2021-08-23 01:25:20|783.9|779.4|783.9|779.4|783.9|779.4|783.9|779.4|0
1629681930000|2021-08-23 01:25:30|783.5|779|784|779.5|784|779.5|783.5|779|7
1629681950000|2021-08-23 01:25:50|783.5|779|783.5|779|783.5|779|783.5|779|8
1629681960000|2021-08-23 01:26:00|||||||||9
1629681970000|2021-08-23 01:26:10|783|778.5|783.5|779|783.5|779|783|778.5|0
1629681980000|2021-08-23 01:26:20|783|778.5|783|778.5|783.5|779|783|778.5|17
1629681990000|2021-08-23 01:26:30|||||||||5
1629682000000|2021-08-23 01:26:40|782.5|778|782.5|778|782.5|778|782.5|778|2
1629682010000|2021-08-23 01:26:50|782|777.5|782|777.5|782|777.5|782|777.5|17
1629682020000|2021-08-23 01:27:00|782.5|778|782.5|778|782.5|778|782.5|778|11
1629682030000|2021-08-23 01:27:10|782|777.5|782|777.5|782|777.5|781.9|777.4|2
1629682040000|2021-08-23 01:27:20|||||||||5
1629682050000|2021-08-23 01:27:30|781.5|777|781.5|777|781.5|777|781.5|777|2
1629682060000|2021-08-23 01:27:40|782|777.5|782|777.5|782.4|777.9|782|777.5|1
1629682070000|2021-08-23 01:27:50|782.4|777.9|782.4|777.9|782.5|778|781.9|777.4|11
1629682080000|2021-08-23 01:28:00|782.5|778|782.5|778|782.5|778|782.5|778|5
1629682090000|2021-08-23 01:28:10|782.9|778.4|782.4|777.9|782.9|778.4|782.4|777.9|7
1629682100000|2021-08-23 01:28:20|782.9|778.4|782.9|778.4|782.9|778.4|782.9|778.4|11
1629682110000|2021-08-23 01:28:30|783.9|779.4|784.9|780.4|784.9|780.4|783.9|779.4|21
1629682120000|2021-08-23 01:28:40|784.4|779.9|784.4|779.9|784.4|779.9|784.4|779.9|11
1629682130000|2021-08-23 01:28:50|||||||||2
1629682140000|2021-08-23 01:29:00|784.9|780.4|784.9|780.4|784.9|780.4|784.4|779.9|5
1629682150000|2021-08-23 01:29:10|784.5|780|784.5|780|784.5|780|784.5|780|5
1629682160000|2021-08-23 01:29:20|785|780.5|784.9|780.4|785|780.5|784.9|780.4|2
1629682170000|2021-08-23 01:29:30|785|780.5|785|780.5|785|780.5|784.9|780.4|2
1629682190000|2021-08-23 01:29:50|785.4|780.9|785|780.5|785.4|780.9|785|780.5|1
1629682200000|2021-08-23 01:30:00|784.5|780|784.5|780|784.5|780|784.5|780|1
1629682210000|2021-08-23 01:30:10|784.4|779.9|784|779.5|784.4|779.9|784|779.5|1
1629682220000|2021-08-23 01:30:20|783.9|779.4|783.9|779.4|783.9|779.4|783.9|779.4|1
1629682230000|2021-08-23 01:30:30|784|779.5|784|779.5|784|779.5|784|779.5|5
1629682240000|2021-08-23 01:30:40|783.9|779.4|783.9|779.4|783.9|779.4|783.9|779.4|1
1629682250000|2021-08-23 01:30:50|783|778.5|782.5|778|783|778.5|782.5|778|5
1629682260000|2021-08-23 01:31:00|783|778.5|783.5|779|783.5|779|783|778.5|1
1629682270000|2021-08-23 01:31:10|783.4|778.9|783.4|778.9|783.4|778.9|783.4|778.9|1
1629682280000|2021-08-23 01:31:20|783.5|779|783.8|779.3|783.9|779.4|783.5|779|7
1629682290000|2021-08-23 01:31:30|784|779.5|784|779.5|784|779.5|783.9|779.4|2
1629682300000|2021-08-23 01:31:40|784.4|779.9|784.4|779.9|784.4|779.9|784.4|779.9|0
1629682310000|2021-08-23 01:31:50|783.5|779|782.9|778.4|783.5|779|782.9|778.4|0
1629682320000|2021-08-23 01:32:00|783|778.5|783.4|778.9|783.5|779|783|778.5|1
1629682330000|2021-08-23 01:32:10|||||||||1
1629682340000|2021-08-23 01:32:20|783|778.5|783|778.5|783|778.5|783|778.5|1
1629682350000|2021-08-23 01:32:30|||||||||1
1629682360000|2021-08-23 01:32:40|783.4|778.9|783.4|778.9|783.4|778.9|783.4|778.9|1
1629682370000|2021-08-23 01:32:50|783.5|779|783.9|779.4|784|779.5|783.5|779|9
1629682380000|2021-08-23 01:33:00|784|779.5|783.4|778.9|784|779.5|783.4|778.9|12
1629682390000|2021-08-23 01:33:10|782.9|778.4|782.9|778.4|782.9|778.4|782.9|778.4|0
1629682400000|2021-08-23 01:33:20|782.4|777.9|782.5|778|782.5|778|782.4|777.9|3
1629682410000|2021-08-23 01:33:30|782|777.5|782.5|778|782.5|778|782|777.5|4
1629682420000|2021-08-23 01:33:40|782.4|777.9|782.4|777.9|782.4|777.9|782.4|777.9|0
1629682430000|2021-08-23 01:33:50|782|777.5|781.9|777.4|782|777.5|781.9|777.4|1
1629682440000|2021-08-23 01:34:00|782.5|778|782.4|777.9|782.5|778|782.4|777.9|1
1629682450000|2021-08-23 01:34:10|||||||||1
1629682460000|2021-08-23 01:34:20|782.5|778|782.4|777.9|782.5|778|782.4|777.9|5
1629682470000|2021-08-23 01:34:30|||||||||5
1629682490000|2021-08-23 01:34:50|782.9|778.4|782.9|778.4|782.9|778.4|782.9|778.4|0
1629682500000|2021-08-23 01:35:00|783.4|778.9|783.4|778.9|783.4|778.9|783.4|778.9|3
1629682510000|2021-08-23 01:35:10|||||||||10
1629682560000|2021-08-23 01:36:00|783.2|778.7|783.2|778.7|783.4|778.9|783|778.5|12
1629682570000|2021-08-23 01:36:10|783.4|778.9|783|778.5|783.4|778.9|783|778.5|0
1629682580000|2021-08-23 01:36:20|782.5|778|782.5|778|782.5|778|782.5|778|2
1629682600000|2021-08-23 01:36:40|782|777.5|781.5|777|782|777.5|781.5|777|1
1629682610000|2021-08-23 01:36:50|782|777.5|782.5|778|782.5|778|782|777.5|1
1629682620000|2021-08-23 01:37:00|782.3|777.8|782.3|777.8|782.3|777.8|782.3|777.8|1
1629682630000|2021-08-23 01:37:10|782.5|778|782|777.5|782.5|778|782|777.5|0
1629682650000|2021-08-23 01:37:30|781.5|777|781.5|777|781.5|777|781.5|777|8
1629682660000|2021-08-23 01:37:40|782|777.5|781.5|777|782|777.5|781.5|777|0
1629682670000|2021-08-23 01:37:50|||||||||1
1629682680000|2021-08-23 01:38:00|781.3|776.8|781.5|777|781.5|777|781.3|776.8|6
1629682690000|2021-08-23 01:38:10|781|776.5|781|776.5|781|776.5|781|776.5|0
1629682700000|2021-08-23 01:38:20|781.5|777|781|776.5|781.5|777|781|776.5|1
1629682710000|2021-08-23 01:38:30|780.5|776|780.5|776|780.5|776|780.5|776|29
1629682720000|2021-08-23 01:38:40|780|775.5|779.9|775.4|780|775.5|779.9|775.4|17
1629682730000|2021-08-23 01:38:50|779.5|775|780|775.5|780|775.5|779.5|775|9
1629682740000|2021-08-23 01:39:00|779.8|775.3|780|775.5|780|775.5|779.5|775|11
1629682750000|2021-08-23 01:39:10|779.5|775|779.7|775.2|780|775.5|779.5|775|5
1629682760000|2021-08-23 01:39:20|779.5|775|780|775.5|780|775.5|779.5|775|21
1629682770000|2021-08-23 01:39:30|779|774.5|777|772.5|779|774.5|777|772.5|59
1629682780000|2021-08-23 01:39:40|776.5|772|775|770.5|776.8|772.3|775|770.5|28
1629682790000|2021-08-23 01:39:50|776|771.5|776|771.5|776|771.5|775.8|771.3|9
1629682800000|2021-08-23 01:40:00|775.5|771|776|771.5|776|771.5|775|770.5|9
1629682810000|2021-08-23 01:40:10|775.5|771|775.5|771|775.5|771|775.5|771|4
1629682820000|2021-08-23 01:40:20|776|771.5|776|771.5|776|771.5|775.5|771|0
1629682830000|2021-08-23 01:40:30|||||||||2
1629682840000|2021-08-23 01:40:40|776.5|772|776|771.5|776.5|772|776|771.5|14
1629682850000|2021-08-23 01:40:50|776.5|772|776|771.5|776.5|772|776|771.5|12
1629682860000|2021-08-23 01:41:00|775.5|771|774.6|770.1|775.5|771|774.6|770.1|20
1629682870000|2021-08-23 01:41:10|774.1|769.6|774|769.5|774.1|769.6|773.6|769.1|48
1629682880000|2021-08-23 01:41:20|773.6|769.1|774|769.5|774|769.5|773.6|769.1|3
1629682890000|2021-08-23 01:41:30|773.5|769|773.5|769|774|769.5|773.5|769|79
1629682900000|2021-08-23 01:41:40|773|768.5|773|768.5|773|768.5|772.9|768.4|7
1629682910000|2021-08-23 01:41:50|772.7|768.2|773|768.5|773.5|769|772.5|768|18
1629682920000|2021-08-23 01:42:00|772.5|768|772|767.5|772.5|768|772|767.5|14
1629682930000|2021-08-23 01:42:10|772.5|768|772.5|768|772.5|768|772.5|768|5
1629682940000|2021-08-23 01:42:20|773|768.5|773|768.5|773|768.5|773|768.5|0
1629682950000|2021-08-23 01:42:30|||||||||1
1629682960000|2021-08-23 01:42:40|773.4|768.9|773.4|768.9|773.5|769|773.4|768.9|10
1629682970000|2021-08-23 01:42:50|773.2|768.7|773|768.5|773.2|768.7|772.5|768|6
1629682980000|2021-08-23 01:43:00|772.5|768|772|767.5|772.5|768|772|767.5|10
1629682990000|2021-08-23 01:43:10|772.5|768|772.5|768|772.5|768|772.5|768|8
1629683000000|2021-08-23 01:43:20|772|767.5|771.5|767|772|767.5|771.5|767|24
1629683010000|2021-08-23 01:43:30|771|766.5|769|764.5|771|766.5|769|764.5|76
1629683020000|2021-08-23 01:43:40|769.3|764.8|768.5|764|769.5|765|768.5|764|66
1629683030000|2021-08-23 01:43:50|769|764.5|768.5|764|769|764.5|768.1|763.6|45
1629683040000|2021-08-23 01:44:00|768.3|763.8|767|762.5|768.3|763.8|767|762.5|32
1629683050000|2021-08-23 01:44:10|767.3|762.8|766.6|762.1|768|763.5|766.6|762.1|36
1629683060000|2021-08-23 01:44:20|766.5|762|765.6|761.1|766.5|762|765.6|761.1|40
1629683070000|2021-08-23 01:44:30|765.5|761|766|761.5|766.5|762|765.5|761|52
1629683080000|2021-08-23 01:44:40|766.1|761.6|766.1|761.6|766.1|761.6|765.6|761.1|56
1629683090000|2021-08-23 01:44:50|766|761.5|766|761.5|766.5|762|766|761.5|11
1629683100000|2021-08-23 01:45:00|766.1|761.6|766|761.5|766.1|761.6|765.1|760.6|132
1629683110000|2021-08-23 01:45:10|766.5|762|767.5|763|767.5|763|766.5|762|18
1629683120000|2021-08-23 01:45:20|768|763.5|768.5|764|768.5|764|768|763.5|13
1629683130000|2021-08-23 01:45:30|768|763.5|768.5|764|768.5|764|768|763.5|13
1629683140000|2021-08-23 01:45:40|768|763.5|768|763.5|768|763.5|768|763.5|39
1629683150000|2021-08-23 01:45:50|767.5|763|768|763.5|768|763.5|767.5|763|16
1629683160000|2021-08-23 01:46:00|768.5|764|768.5|764|768.5|764|768.5|764|14
1629683170000|2021-08-23 01:46:10|769|764.5|768.5|764|769|764.5|768.5|764|45
1629683180000|2021-08-23 01:46:20|769|764.5|769.5|765|769.5|765|769|764.5|5
1629683190000|2021-08-23 01:46:30|769.6|765.1|769.5|765|770|765.5|769|764.5|7
1629683200000|2021-08-23 01:46:40|770|765.5|771|766.5|771|766.5|770|765.5|7
1629683210000|2021-08-23 01:46:50|770.3|765.8|770.5|766|770.5|766|770|765.5|3
1629683220000|2021-08-23 01:47:00|770|765.5|770.5|766|770.5|766|770|765.5|4
1629683230000|2021-08-23 01:47:10|770|765.5|770.5|766|770.5|766|770|765.5|1
1629683240000|2021-08-23 01:47:20|||||||||8
1629683250000|2021-08-23 01:47:30|770.4|765.9|770|765.5|770.5|766|770|765.5|1
1629683260000|2021-08-23 01:47:40|||||||||1
1629683270000|2021-08-23 01:47:50|770.5|766|771|766.5|771|766.5|770.5|766|6
1629683280000|2021-08-23 01:48:00|770.5|766|770.5|766|770.5|766|770.5|766|1
1629683290000|2021-08-23 01:48:10|770.6|766.1|771|766.5|771|766.5|770.6|766.1|7
1629683300000|2021-08-23 01:48:20|770.6|766.1|771|766.5|771|766.5|770.6|766.1|18
1629683310000|2021-08-23 01:48:30|770.5|766|770.5|766|770.5|766|770.5|766|5
1629683320000|2021-08-23 01:48:40|771|766.5|771|766.5|771|766.5|771|766.5|0
1629683330000|2021-08-23 01:48:50|770.5|766|770.5|766|771|766.5|770.5|766|10
1629683340000|2021-08-23 01:49:00|771|766.5|771|766.5|771|766.5|771|766.5|1
1629683350000|2021-08-23 01:49:10|771.5|767|771.5|767|771.5|767|771.5|767|6
1629683360000|2021-08-23 01:49:20|||||||||7
1629683380000|2021-08-23 01:49:40|771.1|766.6|771.5|767|771.5|767|771.1|766.6|0
1629683390000|2021-08-23 01:49:50|772|767.5|772|767.5|772|767.5|772|767.5|0
1629683400000|2021-08-23 01:50:00|||||||||11
1629683410000|2021-08-23 01:50:10|772.1|767.6|772.1|767.6|772.1|767.6|772|767.5|5
1629683420000|2021-08-23 01:50:20|772|767.5|771.8|767.3|772|767.5|771.6|767.1|18
1629683430000|2021-08-23 01:50:30|771.6|767.1|772|767.5|772.5|768|771.6|767.1|16
1629683440000|2021-08-23 01:50:40|772.5|768|773|768.5|773|768.5|772.5|768|4
1629683450000|2021-08-23 01:50:50|772.1|767.6|772|767.5|772.1|767.6|772|767.5|38
1629683460000|2021-08-23 01:51:00|772.1|767.6|772.1|767.6|772.1|767.6|772.1|767.6|1
1629683470000|2021-08-23 01:51:10|771.6|767.1|771.5|767|771.6|767.1|771.5|767|35
1629683480000|2021-08-23 01:51:20|771|766.5|771.1|766.6|771.1|766.6|771|766.5|1
1629683490000|2021-08-23 01:51:30|770.8|766.3|770.6|766.1|770.8|766.3|770.6|766.1|10
1629683500000|2021-08-23 01:51:40|||||||||8
1629683510000|2021-08-23 01:51:50|771|766.5|771.5|767|771.5|767|771|766.5|1
1629683520000|2021-08-23 01:52:00|771.1|766.6|771.1|766.6|771.1|766.6|771.1|766.6|0
1629683530000|2021-08-23 01:52:10|||||||||4
1629683540000|2021-08-23 01:52:20|||||||||1
1629683550000|2021-08-23 01:52:30|771.5|767|771.6|767.1|771.6|767.1|771.5|767|4
1629683560000|2021-08-23 01:52:40|772|767.5|772|767.5|772|767.5|772|767.5|21
1629683570000|2021-08-23 01:52:50|772.5|768|772.5|768|772.5|768|772.5|768|2
1629683580000|2021-08-23 01:53:00|||||||||1
1629683590000|2021-08-23 01:53:10|771.5|767|771.5|767|771.5|767|771.5|767|9
1629683600000|2021-08-23 01:53:20|770.6|766.1|770.6|766.1|771.5|767|770.5|766|23
1629683610000|2021-08-23 01:53:30|770.5|766|770.1|765.6|771.1|766.6|770.1|765.6|15
1629683620000|2021-08-23 01:53:40|770.5|766|771.5|767|771.5|767|770.5|766|4
1629683630000|2021-08-23 01:53:50|772|767.5|772.5|768|772.5|768|772|767.5|4
1629683640000|2021-08-23 01:54:00|772|767.5|772|767.5|772|767.5|772|767.5|4
1629683650000|2021-08-23 01:54:10|||||||||2
1629683660000|2021-08-23 01:54:20|772.5|768|773.4|768.9|773.4|768.9|772.5|768|12
1629683670000|2021-08-23 01:54:30|773.9|769.4|774.4|769.9|774.4|769.9|773.9|769.4|6
1629683680000|2021-08-23 01:54:40|774.9|770.4|774.4|769.9|774.9|770.4|774.4|769.9|10
1629683690000|2021-08-23 01:54:50|774.9|770.4|774.9|770.4|774.9|770.4|774.4|769.9|18
1629683700000|2021-08-23 01:55:00|774.5|770|774.5|770|774.5|770|774.3|769.8|16
1629683710000|2021-08-23 01:55:10|||||||||2
1629683720000|2021-08-23 01:55:20|||||||||1
1629683730000|2021-08-23 01:55:30|774|769.5|774|769.5|774|769.5|774|769.5|5
1629683740000|2021-08-23 01:55:40|773.6|769.1|774|769.5|774|769.5|773.5|769|47
1629683760000|2021-08-23 01:56:00|774.1|769.6|774|769.5|774.1|769.6|773.6|769.1|52
1629683770000|2021-08-23 01:56:10|773.5|769|773.5|769|773.5|769|773.5|769|2
1629683780000|2021-08-23 01:56:20|774|769.5|774.5|770|774.5|770|774|769.5|4
1629683790000|2021-08-23 01:56:30|774|769.5|774|769.5|774|769.5|774|769.5|0
1629683800000|2021-08-23 01:56:40|773.5|769|773.5|769|773.5|769|773.5|769|2
1629683810000|2021-08-23 01:56:50|773|768.5|773|768.5|773|768.5|773|768.5|0
1629683820000|2021-08-23 01:57:00|773.5|769|773.5|769|773.5|769|773.5|769|7
1629683850000|2021-08-23 01:57:30|773|768.5|773|768.5|773|768.5|773|768.5|1
1629683860000|2021-08-23 01:57:40|772.5|768|772.5|768|772.5|768|772.5|768|4
1629683870000|2021-08-23 01:57:50|772.9|768.4|772.5|768|772.9|768.4|772.5|768|2
1629683880000|2021-08-23 01:58:00|772.1|767.6|771|766.5|772.5|768|771|766.5|3
1629683890000|2021-08-23 01:58:10|771.5|767|772|767.5|772|767.5|771.5|767|4
1629683910000|2021-08-23 01:58:30|772.5|768|773.5|769|773.5|769|772.5|768|5
1629683920000|2021-08-23 01:58:40|773.4|768.9|773|768.5|773.4|768.9|772.9|768.4|8
1629683930000|2021-08-23 01:58:50|773.5|769|773.5|769|773.5|769|773.5|769|0
1629683940000|2021-08-23 01:59:00|773.4|768.9|773|768.5|773.4|768.9|773|768.5|0
1629683950000|2021-08-23 01:59:10|773.5|769|774|769.5|774|769.5|773.5|769|1
1629683960000|2021-08-23 01:59:20|773.9|769.4|774|769.5|774|769.5|773.9|769.4|0
1629683970000|2021-08-23 01:59:30|773.5|769|773.5|769|773.5|769|773.5|769|0
1629683990000|2021-08-23 01:59:50|774|769.5|774|769.5|774|769.5|773.5|769|2
1629684000000|2021-08-23 02:00:00|774.5|770|774.5|770|774.5|770|774.5|770|0
1629684010000|2021-08-23 02:00:10|774.9|770.4|774.9|770.4|774.9|770.4|774.9|770.4|0
1629684020000|2021-08-23 02:00:20|775|770.5|774.5|770|775.5|771|774.5|770|7
1629684040000|2021-08-23 02:00:40|775|770.5|775|770.5|775|770.5|775|770.5|5
1629684050000|2021-08-23 02:00:50|774.8|770.3|774.5|770|775|770.5|774.5|770|11
1629684060000|2021-08-23 02:01:00|775|770.5|774.5|770|775|770.5|774.5|770|0
1629684070000|2021-08-23 02:01:10|774|769.5|773|768.5|774|769.5|773|768.5|9
1629684080000|2021-08-23 02:01:20|772.8|768.3|772|767.5|772.8|768.3|771.1|766.6|17
1629684090000|2021-08-23 02:01:30|772.1|767.6|772.6|768.1|772.6|768.1|772.1|767.6|5
1629684100000|2021-08-23 02:01:40|772.5|768|772.6|768.1|772.6|768.1|772.5|768|0
1629684110000|2021-08-23 02:01:50|772.5|768|773.1|768.6|773.1|768.6|772.5|768|9
1629684120000|2021-08-23 02:02:00|772.6|768.1|773|768.5|773.1|768.6|772.5|768|4
1629684130000|2021-08-23 02:02:10|773.1|768.6|773.5|769|773.5|769|773.1|768.6|0
1629684140000|2021-08-23 02:02:20|773.6|769.1|773.6|769.1|773.6|769.1|773.6|769.1|5
1629684150000|2021-08-23 02:02:30|774|769.5|774.1|769.6|774.1|769.6|774|769.5|5
1629684170000|2021-08-23 02:02:50|775|770.5|775|770.5|775|770.5|775|770.5|3
1629684180000|2021-08-23 02:03:00|774.6|770.1|774.5|770|774.6|770.1|774.1|769.6|4
1629684190000|2021-08-23 02:03:10|775|770.5|775|770.5|775|770.5|774.5|770|2
1629684200000|2021-08-23 02:03:20|775.5|771|776|771.5|776|771.5|775.5|771|6
1629684210000|2021-08-23 02:03:30|776.5|772|777.4|772.9|778.2|773.7|776.5|772|5
1629684220000|2021-08-23 02:03:40|777.9|773.4|778|773.5|778|773.5|777.9|773.4|10
1629684230000|2021-08-23 02:03:50|777.9|773.4|778.5|774|778.5|774|777.5|773|14
1629684240000|2021-08-23 02:04:00|778.9|774.4|779.9|775.4|780.4|775.9|778.9|774.4|61
1629684250000|2021-08-23 02:04:10|780.4|775.9|780|775.5|781|776.5|780|775.5|31
1629684260000|2021-08-23 02:04:20|779.9|775.4|780|775.5|780|775.5|779.9|775.4|14
1629684270000|2021-08-23 02:04:30|779.5|775|780|775.5|780|775.5|779.5|775|1
1629684280000|2021-08-23 02:04:40|779.9|775.4|779.5|775|780|775.5|779.5|775|4
1629684290000|2021-08-23 02:04:50|||||||||2
1629684300000|2021-08-23 02:05:00|780|775.5|781|776.5|781|776.5|780|775.5|18
1629684310000|2021-08-23 02:05:10|781.4|776.9|781.5|777|781.5|777|781.4|776.9|17
1629684320000|2021-08-23 02:05:20|781.7|777.2|781|776.5|781.9|777.4|781|776.5|6
1629684330000|2021-08-23 02:05:30|780.5|776|780.5|776|780.5|776|780.5|776|2
1629684340000|2021-08-23 02:05:40|780.1|775.6|780.1|775.6|780.1|775.6|780.1|775.6|3
1629684350000|2021-08-23 02:05:50|779.6|775.1|779.6|775.1|779.6|775.1|779.6|775.1|6
1629684360000|2021-08-23 02:06:00|779.5|775|779.5|775|780|775.5|779.5|775|0
1629684370000|2021-08-23 02:06:10|779.1|774.6|778.5|774|779.1|774.6|778.5|774|9
1629684380000|2021-08-23 02:06:20|778.6|774.1|778.5|774|778.6|774.1|778.5|774|9
1629684390000|2021-08-23 02:06:30|779|774.5|779|774.5|779|774.5|779|774.5|2
1629684400000|2021-08-23 02:06:40|779.5|775|779.5|775|779.5|775|779.5|775|2
1629684410000|2021-08-23 02:06:50|779.7|775.2|778.5|774|779.7|775.2|778.5|774|6
1629684420000|2021-08-23 02:07:00|778|773.5|777.9|773.4|778|773.5|777.9|773.4|1
1629684430000|2021-08-23 02:07:10|778.5|774|778.4|773.9|778.5|774|778.4|773.9|7
1629684440000|2021-08-23 02:07:20|777.9|773.4|777.5|773|778|773.5|777.5|773|5
1629684450000|2021-08-23 02:07:30|777|772.5|777.5|773|777.5|773|777|772.5|2
1629684460000|2021-08-23 02:07:40|777.9|773.4|777.5|773|777.9|773.4|777.4|772.9|4
1629684470000|2021-08-23 02:07:50|777|772.5|777.5|773|777.5|773|777|772.5|4
1629684480000|2021-08-23 02:08:00|778|773.5|778|773.5|778|773.5|778|773.5|0
1629684490000|2021-08-23 02:08:10|778.5|774|778.5|774|778.5|774|778.5|774|2
1629684500000|2021-08-23 02:08:20|||||||||1
1629684510000|2021-08-23 02:08:30|778|773.5|777.5|773|778|773.5|777.5|773|0
1629684520000|2021-08-23 02:08:40|778|773.5|777.5|773|778|773.5|777.5|773|0
1629684540000|2021-08-23 02:09:00|||||||||1
1629684560000|2021-08-23 02:09:20|777.6|773.1|778.5|774|778.5|774|777.6|773.1|0
1629684570000|2021-08-23 02:09:30|||||||||5
1629684580000|2021-08-23 02:09:40|778.6|774.1|778.6|774.1|778.6|774.1|778.6|774.1|4
1629684590000|2021-08-23 02:09:50|778.5|774|778.5|774|778.5|774|778.5|774|1
1629684600000|2021-08-23 02:10:00|779|774.5|779|774.5|779|774.5|779|774.5|1
1629684610000|2021-08-23 02:10:10|778.5|774|777.5|773|778.5|774|777.5|773|2
1629684620000|2021-08-23 02:10:20|777|772.5|777|772.5|777|772.5|777|772.5|3
1629684630000|2021-08-23 02:10:30|776.5|772|776.8|772.3|776.8|772.3|776.5|772|20
1629684640000|2021-08-23 02:10:40|777|772.5|777|772.5|777.1|772.6|777|772.5|1
1629684650000|2021-08-23 02:10:50|776.5|772|777|772.5|777.6|773.1|776.5|772|1
1629684660000|2021-08-23 02:11:00|776.5|772|776.5|772|776.5|772|776.5|772|4
1629684670000|2021-08-23 02:11:10|776.6|772.1|776.6|772.1|776.6|772.1|776.6|772.1|5
1629684680000|2021-08-23 02:11:20|776.5|772|776.5|772|776.5|772|776.5|772|3
1629684690000|2021-08-23 02:11:30|776.6|772.1|776.5|772|777|772.5|776.1|771.6|20
1629684700000|2021-08-23 02:11:40|776.1|771.6|776.1|771.6|776.1|771.6|776.1|771.6|0
1629684720000|2021-08-23 02:12:00|776.5|772|776.1|771.6|776.6|772.1|776.1|771.6|7
1629684730000|2021-08-23 02:12:10|776.6|772.1|777.1|772.6|777.1|772.6|776.6|772.1|5
1629684740000|2021-08-23 02:12:20|777|772.5|776.6|772.1|777|772.5|776.6|772.1|0
1629684750000|2021-08-23 02:12:30|777|772.5|776.6|772.1|777|772.5|776.6|772.1|0
1629684760000|2021-08-23 02:12:40|776.5|772|775.1|770.6|776.5|772|775.1|770.6|18
1629684770000|2021-08-23 02:12:50|775.3|770.8|775.1|770.6|775.3|770.8|775.1|770.6|14
1629684780000|2021-08-23 02:13:00|774.6|770.1|774.6|770.1|774.6|770.1|774.6|770.1|2
1629684790000|2021-08-23 02:13:10|774.1|769.6|774.1|769.6|774.1|769.6|774.1|769.6|17
1629684800000|2021-08-23 02:13:20|773.6|769.1|773.6|769.1|773.6|769.1|773.6|769.1|20
1629684810000|2021-08-23 02:13:30|773.1|768.6|772.6|768.1|773.1|768.6|772.6|768.1|26
1629684820000|2021-08-23 02:13:40|772.2|767.7|772.6|768.1|772.7|768.2|772.1|767.6|23
1629684830000|2021-08-23 02:13:50|773.1|768.6|773.1|768.6|773.2|768.7|773.1|768.6|2
1629684840000|2021-08-23 02:14:00|772.6|768.1|773.1|768.6|773.1|768.6|772.6|768.1|3
1629684850000|2021-08-23 02:14:10|||||||||1
1629684860000|2021-08-23 02:14:20|773.6|769.1|773.1|768.6|773.8|769.3|773.1|768.6|3
1629684870000|2021-08-23 02:14:30|||||||||8
1629684890000|2021-08-23 02:14:50|773.6|769.1|774|769.5|774|769.5|773.6|769.1|6
1629685800000|2021-08-23 02:30:00|774.1|769.6|775.6|771.1|775.6|771.1|774.1|769.6|14
1629685810000|2021-08-23 02:30:10|776|771.5|776.6|772.1|776.6|772.1|776|771.5|2
1629685820000|2021-08-23 02:30:20|776|771.5|776|771.5|776.5|772|776|771.5|1
1629685830000|2021-08-23 02:30:30|776.5|772|776.6|772.1|777|772.5|776.5|772|7
1629685840000|2021-08-23 02:30:40|776.1|771.6|776|771.5|776.5|772|776|771.5|1
1629685850000|2021-08-23 02:30:50|776.1|771.6|776.1|771.6|776.1|771.6|776.1|771.6|1
1629685860000|2021-08-23 02:31:00|776.6|772.1|776.6|772.1|777|772.5|776.6|772.1|10
1629685870000|2021-08-23 02:31:10|777|772.5|777|772.5|777|772.5|777|772.5|1
1629685880000|2021-08-23 02:31:20|777.1|772.6|777.1|772.6|777.1|772.6|777.1|772.6|0
1629685890000|2021-08-23 02:31:30|777.5|773|777.6|773.1|777.6|773.1|777.5|773|3
1629685900000|2021-08-23 02:31:40|777.5|773|777|772.5|777.5|773|777|772.5|0
1629685910000|2021-08-23 02:31:50|776.6|772.1|777.6|773.1|777.6|773.1|776.6|772.1|1
1629685930000|2021-08-23 02:32:10|778.5|774|779|774.5|779|774.5|778.5|774|7
1629685940000|2021-08-23 02:32:20|779.5|775|779.5|775|779.6|775.1|779.5|775|3
1629685950000|2021-08-23 02:32:30|779.1|774.6|778.6|774.1|779.1|774.6|778.6|774.1|3
1629685960000|2021-08-23 02:32:40|778.5|774|778.6|774.1|778.6|774.1|778.1|773.6|0
1629685970000|2021-08-23 02:32:50|779.1|774.6|778.1|773.6|779.1|774.6|778.1|773.6|2
1629685980000|2021-08-23 02:33:00|778.6|774.1|778.6|774.1|778.6|774.1|778.6|774.1|2
1629686000000|2021-08-23 02:33:20|779|774.5|779.1|774.6|779.1|774.6|779|774.5|1
1629686010000|2021-08-23 02:33:30|||||||||1
1629686030000|2021-08-23 02:33:50|779.6|775.1|779.5|775|779.6|775.1|779.5|775|0
1629686040000|2021-08-23 02:34:00|779.1|774.6|779.1|774.6|779.1|774.6|779.1|774.6|2
1629686050000|2021-08-23 02:34:10|778.6|774.1|778.6|774.1|778.6|774.1|778.6|774.1|1
1629686060000|2021-08-23 02:34:20|||||||||5
1629686080000|2021-08-23 02:34:40|779|774.5|779.5|775|779.5|775|779|774.5|10
1629686090000|2021-08-23 02:34:50|779.6|775.1|779.1|774.6|779.6|775.1|779.1|774.6|0
1629686100000|2021-08-23 02:35:00|778.6|774.1|778.6|774.1|778.6|774.1|778.6|774.1|0
1629686120000|2021-08-23 02:35:20|778.1|773.6|778.1|773.6|778.6|774.1|778.1|773.6|6
1629686130000|2021-08-23 02:35:30|778|773.5|778|773.5|778|773.5|778|773.5|2
1629686140000|2021-08-23 02:35:40|778.1|773.6|777.5|773|778.1|773.6|777.5|773|0
1629686150000|2021-08-23 02:35:50|||||||||1
1629686160000|2021-08-23 02:36:00|778|773.5|778|773.5|778|773.5|778|773.5|1
1629686170000|2021-08-23 02:36:10|778.5|774|778.5|774|778.5|774|778.5|774|5
1629686190000|2021-08-23 02:36:30|779|774.5|779|774.5|779|774.5|779|774.5|2
1629686200000|2021-08-23 02:36:40|778.5|774|778.5|774|778.5|774|778.5|774|1
1629686230000|2021-08-23 02:37:10|778|773.5|778|773.5|778|773.5|778|773.5|3
1629686240000|2021-08-23 02:37:20|777.5|773|777.5|773|777.5|773|777.5|773|0
1629686250000|2021-08-23 02:37:30|||||||||1
1629686260000|2021-08-23 02:37:40|777.4|772.9|777.9|773.4|777.9|773.4|777.4|772.9|14
1629686280000|2021-08-23 02:38:00|778|773.5|778.5|774|778.5|774|777.9|773.4|3
1629686290000|2021-08-23 02:38:10|777.8|773.3|777.1|772.6|777.8|773.3|777.1|772.6|3
1629686300000|2021-08-23 02:38:20|777|772.5|777|772.5|777.1|772.6|777|772.5|22
1629686310000|2021-08-23 02:38:30|776.6|772.1|776.6|772.1|776.6|772.1|776.1|771.6|5
1629686320000|2021-08-23 02:38:40|776.5|772|776.6|772.1|777|772.5|776.5|772|24
1629686330000|2021-08-23 02:38:50|||||||||17
1629686340000|2021-08-23 02:39:00|776.5|772|776.5|772|776.5|772|776.5|772|10
1629686350000|2021-08-23 02:39:10|776|771.5|776|771.5|776|771.5|776|771.5|0
1629686360000|2021-08-23 02:39:20|775.5|771|775.5|771|775.5|771|775.5|771|0
1629686380000|2021-08-23 02:39:40|776|771.5|776.3|771.8|776.3|771.8|776|771.5|0
1629686390000|2021-08-23 02:39:50|776.5|772|777|772.5|777|772.5|776.5|772|5
1629686400000|2021-08-23 02:40:00|||||||||3
1629686410000|2021-08-23 02:40:10|777.5|773|776.5|772|777.5|773|776.5|772|5
1629686420000|2021-08-23 02:40:20|776|771.5|775.5|771|776|771.5|775.5|771|3
1629686430000|2021-08-23 02:40:30|775|770.5|775|770.5|775|770.5|775|770.5|0
1629686440000|2021-08-23 02:40:40|774.5|770|774|769.5|774.5|770|774|769.5|6
1629686450000|2021-08-23 02:40:50|774.1|769.6|774.5|770|774.5|770|774.1|769.6|4
1629686460000|2021-08-23 02:41:00|774.6|770.1|775|770.5|775|770.5|774.6|770.1|4
1629686470000|2021-08-23 02:41:10|774.6|770.1|774.6|770.1|774.6|770.1|774.6|770.1|0
1629686490000|2021-08-23 02:41:30|774.1|769.6|773.6|769.1|774.1|769.6|773.6|769.1|4
1629686510000|2021-08-23 02:41:50|774.1|769.6|774.1|769.6|774.1|769.6|774.1|769.6|3
1629686520000|2021-08-23 02:42:00|773.6|769.1|773.6|769.1|773.6|769.1|773.6|769.1|9
1629686530000|2021-08-23 02:42:10|||||||||2
1629686540000|2021-08-23 02:42:20|773.1|768.6|773.5|769|773.5|769|773.1|768.6|10
1629686550000|2021-08-23 02:42:30|773.6|769.1|771.6|767.1|773.6|769.1|771.6|767.1|6
1629686560000|2021-08-23 02:42:40|||||||||7
1629686570000|2021-08-23 02:42:50|||||||||8
1629686580000|2021-08-23 02:43:00|||||||||2
1629686590000|2021-08-23 02:43:10|772.1|767.6|772.1|767.6|772.1|767.6|772.1|767.6|13
1629686600000|2021-08-23 02:43:20|772.6|768.1|772.6|768.1|772.6|768.1|772.6|768.1|2
1629686610000|2021-08-23 02:43:30|771.6|767.1|771.1|766.6|771.6|767.1|771.1|766.6|2
1629686620000|2021-08-23 02:43:40|771.4|766.9|771.1|766.6|771.4|766.9|771.1|766.6|0
1629686630000|2021-08-23 02:43:50|||||||||2
1629686650000|2021-08-23 02:44:10|771.6|767.1|770.6|766.1|771.6|767.1|770.6|766.1|9
1629686660000|2021-08-23 02:44:20|771.1|766.6|770.6|766.1|771.1|766.6|770.6|766.1|6
1629686670000|2021-08-23 02:44:30|771.1|766.6|771.1|766.6|771.1|766.6|771.1|766.6|20
1629686680000|2021-08-23 02:44:40|770.6|766.1|770.9|766.4|770.9|766.4|770.6|766.1|3
1629686690000|2021-08-23 02:44:50|770.6|766.1|770.6|766.1|771.1|766.6|770.6|766.1|8
1629686700000|2021-08-23 02:45:00|770.2|765.7|770.1|765.6|770.2|765.7|769.6|765.1|51
1629686710000|2021-08-23 02:45:10|||||||||5
1629686720000|2021-08-23 02:45:20|||||||||1
1629686730000|2021-08-23 02:45:30|769.6|765.1|769.1|764.6|769.6|765.1|769.1|764.6|23
1629686740000|2021-08-23 02:45:40|||||||||3
1629686750000|2021-08-23 02:45:50|769.6|765.1|770|765.5|770|765.5|769.6|765.1|6
1629686760000|2021-08-23 02:46:00|||||||||2
1629686770000|2021-08-23 02:46:10|770.5|766|770|765.5|770.5|766|770|765.5|3
1629686780000|2021-08-23 02:46:20|770.5|766|770.5|766|770.5|766|770.5|766|3
1629686790000|2021-08-23 02:46:30|770.1|765.6|770.1|765.6|770.1|765.6|770.1|765.6|2
1629686800000|2021-08-23 02:46:40|770.5|766|770.5|766|770.5|766|770.5|766|1
1629686810000|2021-08-23 02:46:50|770.1|765.6|770.1|765.6|770.1|765.6|770.1|765.6|1
1629686820000|2021-08-23 02:47:00|770.5|766|770.5|766|770.5|766|770.5|766|1
1629686830000|2021-08-23 02:47:10|||||||||1
1629686840000|2021-08-23 02:47:20|770.6|766.1|770.6|766.1|770.6|766.1|770.6|766.1|5
1629686860000|2021-08-23 02:47:40|770.1|765.6|770.1|765.6|770.1|765.6|770.1|765.6|2
1629686870000|2021-08-23 02:47:50|770.6|766.1|770.1|765.6|770.6|766.1|770.1|765.6|1
1629686880000|2021-08-23 02:48:00|770|765.5|770.1|765.6|770.1|765.6|770|765.5|6
1629686890000|2021-08-23 02:48:10|769.6|765.1|769.1|764.6|769.6|765.1|769.1|764.6|8
1629686900000|2021-08-23 02:48:20|||||||||5
1629686910000|2021-08-23 02:48:30|769.6|765.1|769.6|765.1|769.6|765.1|769.6|765.1|7
1629686920000|2021-08-23 02:48:40|770.1|765.6|770.1|765.6|770.1|765.6|770.1|765.6|1
1629686930000|2021-08-23 02:48:50|||||||||1
1629686940000|2021-08-23 02:49:00|770.5|766|771|766.5|771|766.5|770.5|766|2
1629686950000|2021-08-23 02:49:10|771.5|767|771.5|767|771.5|767|771.5|767|5
1629686960000|2021-08-23 02:49:20|770.5|766|770.5|766|770.5|766|770.5|766|0
1629686970000|2021-08-23 02:49:30|771|766.5|770.1|765.6|771|766.5|770.1|765.6|1
1629686980000|2021-08-23 02:49:40|769.6|765.1|769.6|765.1|769.6|765.1|769.6|765.1|3
1629687000000|2021-08-23 02:50:00|769.1|764.6|769.1|764.6|769.1|764.6|769.1|764.6|2
1629687010000|2021-08-23 02:50:10|768.6|764.1|768.6|764.1|768.6|764.1|768.6|764.1|0
1629687020000|2021-08-23 02:50:20|769.1|764.6|769.1|764.6|769.1|764.6|769.1|764.6|2
1629687030000|2021-08-23 02:50:30|770|765.5|770|765.5|770.1|765.6|770|765.5|0
1629687040000|2021-08-23 02:50:40|770.1|765.6|770.6|766.1|770.6|766.1|770.1|765.6|2
1629687050000|2021-08-23 02:50:50|||||||||1
1629687060000|2021-08-23 02:51:00|771.5|767|771.5|767|771.5|767|771.5|767|3
1629687070000|2021-08-23 02:51:10|771.8|767.3|771.1|766.6|771.8|767.3|771.1|766.6|5
1629687080000|2021-08-23 02:51:20|||||||||1
1629687090000|2021-08-23 02:51:30|771.5|767|771.5|767|771.5|767|771.5|767|1
1629687100000|2021-08-23 02:51:40|770.6|766.1|770.6|766.1|770.6|766.1|770.6|766.1|0
1629687110000|2021-08-23 02:51:50|||||||||1
1629687130000|2021-08-23 02:52:10|771|766.5|771.5|767|771.5|767|771|766.5|4
1629687140000|2021-08-23 02:52:20|771.8|767.3|773.1|768.6|773.1|768.6|771.8|767.3|21
1629687150000|2021-08-23 02:52:30|773.6|769.1|772.8|768.3|773.6|769.1|772.8|768.3|1
1629687160000|2021-08-23 02:52:40|773|768.5|772.5|768|773|768.5|772.5|768|7
1629687180000|2021-08-23 02:53:00|||||||||1
1629687190000|2021-08-23 02:53:10|772.1|767.6|772.1|767.6|772.1|767.6|772.1|767.6|0
1629687200000|2021-08-23 02:53:20|||||||||1
1629687210000|2021-08-23 02:53:30|771.6|767.1|771.6|767.1|771.6|767.1|771.6|767.1|1
1629687220000|2021-08-23 02:53:40|771.1|766.6|771.5|767|771.6|767.1|771.1|766.6|3
1629687230000|2021-08-23 02:53:50|771.6|767.1|772.1|767.6|772.1|767.6|771.6|767.1|2
1629687240000|2021-08-23 02:54:00|771.6|767.1|771.6|767.1|771.6|767.1|771.6|767.1|16
1629687250000|2021-08-23 02:54:10|771.9|767.4|771.4|766.9|771.9|767.4|771.4|766.9|5
1629687260000|2021-08-23 02:54:20|771.1|766.6|771.1|766.6|771.1|766.6|771.1|766.6|0
1629687270000|2021-08-23 02:54:30|771.6|767.1|771.4|766.9|771.6|767.1|771.4|766.9|7
1629687280000|2021-08-23 02:54:40|771.6|767.1|771.6|767.1|771.6|767.1|771.6|767.1|6
1629687300000|2021-08-23 02:55:00|771.1|766.6|771.6|767.1|771.6|767.1|771.1|766.6|3
1629687310000|2021-08-23 02:55:10|771.1|766.6|771.1|766.6|771.1|766.6|771.1|766.6|0
1629687340000|2021-08-23 02:55:40|770.9|766.4|770.6|766.1|770.9|766.4|770.6|766.1|155
1629687360000|2021-08-23 02:56:00|||||||||2
1629687370000|2021-08-23 02:56:10|770.1|765.6|770.1|765.6|770.1|765.6|770.1|765.6|0
1629687380000|2021-08-23 02:56:20|||||||||1
1629687420000|2021-08-23 02:57:00|770.6|766.1|770.6|766.1|770.6|766.1|770.6|766.1|3
1629687440000|2021-08-23 02:57:20|771.1|766.6|771.1|766.6|771.1|766.6|771.1|766.6|0
1629687450000|2021-08-23 02:57:30|771.4|766.9|771.1|766.6|771.4|766.9|771.1|766.6|0
1629687460000|2021-08-23 02:57:40|771.6|767.1|771.6|767.1|771.6|767.1|771.6|767.1|0
1629687480000|2021-08-23 02:58:00|771.1|766.6|771.6|767.1|771.6|767.1|771.1|766.6|9
1629687500000|2021-08-23 02:58:20|||||||||1
1629687510000|2021-08-23 02:58:30|771.1|766.6|771.6|767.1|771.6|767.1|771.1|766.6|3
1629687530000|2021-08-23 02:58:50|||||||||40
1629687540000|2021-08-23 02:59:00|771.8|767.3|771.6|767.1|771.8|767.3|771.6|767.1|0
1629687550000|2021-08-23 02:59:10|772.1|767.6|772.1|767.6|772.1|767.6|772.1|767.6|0
1629687560000|2021-08-23 02:59:20|||||||||1
1629687580000|2021-08-23 02:59:40|772.6|768.1|772.6|768.1|772.6|768.1|772.6|768.1|0
1629687590000|2021-08-23 02:59:50|772.1|767.6|771.1|766.6|772.1|767.6|771.1|766.6|13
1629687600000|2021-08-23 03:00:00|771.6|767.1|771.6|767.1|771.6|767.1|771.6|767.1|2
1629687610000|2021-08-23 03:00:10|771.7|767.2|771.7|767.2|771.7|767.2|771.7|767.2|8
1629687620000|2021-08-23 03:00:20|771.6|767.1|771.6|767.1|771.6|767.1|771.6|767.1|1
1629687630000|2021-08-23 03:00:30|||||||||3
1629687660000|2021-08-23 03:01:00|771.1|766.6|771.1|766.6|771.1|766.6|771.1|766.6|1
1629687670000|2021-08-23 03:01:10|||||||||2
1629687690000|2021-08-23 03:01:30|771.6|767.1|771.6|767.1|771.6|767.1|771.6|767.1|1
1629687700000|2021-08-23 03:01:40|771.1|766.6|771.1|766.6|771.1|766.6|771.1|766.6|0
1629687710000|2021-08-23 03:01:50|770.6|766.1|770.6|766.1|770.6|766.1|770.6|766.1|17
1629687720000|2021-08-23 03:02:00|770.1|765.6|770.1|765.6|770.1|765.6|770.1|765.6|5
1629687730000|2021-08-23 03:02:10|770.6|766.1|771.1|766.6|771.1|766.6|770.6|766.1|14
1629687740000|2021-08-23 03:02:20|771.5|767|771.5|767|771.5|767|771.5|767|1
1629687760000|2021-08-23 03:02:40|771.8|767.3|771.5|767|771.8|767.3|771.5|767|1
1629687770000|2021-08-23 03:02:50|||||||||1
1629687790000|2021-08-23 03:03:10|771|766.5|771.1|766.6|771.1|766.6|771|766.5|7
1629687800000|2021-08-23 03:03:20|771.2|766.7|771.1|766.6|771.2|766.7|771.1|766.6|0
1629687810000|2021-08-23 03:03:30|770.6|766.1|770.6|766.1|770.6|766.1|770.6|766.1|20
1629687820000|2021-08-23 03:03:40|770.1|765.6|770.1|765.6|770.1|765.6|770.1|765.6|0
1629687830000|2021-08-23 03:03:50|770.6|766.1|770.6|766.1|770.6|766.1|770.6|766.1|2
1629687840000|2021-08-23 03:04:00|771.1|766.6|770.6|766.1|771.1|766.6|770.6|766.1|2
1629687860000|2021-08-23 03:04:20|||||||||11
1629687870000|2021-08-23 03:04:30|770.1|765.6|770.1|765.6|770.1|765.6|770.1|765.6|20
1629687900000|2021-08-23 03:05:00|769.7|765.2|769.7|765.2|769.7|765.2|769.7|765.2|10
1629687910000|2021-08-23 03:05:10|||||||||12
1629687940000|2021-08-23 03:05:40|770.2|765.7|770.2|765.7|770.2|765.7|770.2|765.7|51
1629687950000|2021-08-23 03:05:50|770.1|765.6|770.1|765.6|770.1|765.6|770.1|765.6|6
1629687960000|2021-08-23 03:06:00|770.6|766.1|770.6|766.1|770.6|766.1|770.5|766|19
1629687970000|2021-08-23 03:06:10|||||||||3
1629687980000|2021-08-23 03:06:20|771.1|766.6|771.1|766.6|771.1|766.6|771.1|766.6|6
1629688010000|2021-08-23 03:06:50|771.6|767.1|771.5|767|771.6|767.1|771.1|766.6|7
1629688020000|2021-08-23 03:07:00|||||||||15
1629688030000|2021-08-23 03:07:10|771.7|767.2|771|766.5|771.7|767.2|771|766.5|11
1629688040000|2021-08-23 03:07:20|||||||||12
1629688050000|2021-08-23 03:07:30|||||||||10
1629688060000|2021-08-23 03:07:40|||||||||10
1629688070000|2021-08-23 03:07:50|||||||||5
1629688080000|2021-08-23 03:08:00|771.4|766.9|772|767.5|772|767.5|771.4|766.9|13
1629688090000|2021-08-23 03:08:10|771.9|767.4|772.5|768|772.5|768|771.9|767.4|13
1629688100000|2021-08-23 03:08:20|772.4|767.9|772.4|767.9|772.4|767.9|772.4|767.9|10
1629688110000|2021-08-23 03:08:30|||||||||10
1629688120000|2021-08-23 03:08:40|||||||||5
1629688130000|2021-08-23 03:08:50|772.9|768.4|772|767.5|772.9|768.4|772|767.5|2
1629688140000|2021-08-23 03:09:00|771.9|767.4|771.5|767|771.9|767.4|771.5|767|4
1629688150000|2021-08-23 03:09:10|771|766.5|771|766.5|771|766.5|771|766.5|9
1629688160000|2021-08-23 03:09:20|770.8|766.3|770.5|766|771|766.5|770.5|766|11
1629688170000|2021-08-23 03:09:30|||||||||12
1629688180000|2021-08-23 03:09:40|770.4|765.9|771|766.5|771|766.5|770.4|765.9|14
1629688190000|2021-08-23 03:09:50|770.5|766|770.5|766|770.5|766|770.4|765.9|21
1629688200000|2021-08-23 03:10:00|771|766.5|771|766.5|771|766.5|770.9|766.4|14
1629688210000|2021-08-23 03:10:10|771.1|766.6|771|766.5|772.1|766.7|771|765.5|69
1629688220000|2021-08-23 03:10:20|771.5|766|771.5|766|772.5|766|771.5|765.5|13
1629688230000|2021-08-23 03:10:30|772|765.5|771.4|766.9|772.5|766.9|771|765.5|12
1629688240000|2021-08-23 03:10:40|772.5|766|772|766.5|772.5|766.9|771.4|766|12
1629688250000|2021-08-23 03:10:50|771.4|766.9|771.4|766.9|772|767|771.4|766.5|10
1629688260000|2021-08-23 03:11:00|||||||||14
1629688270000|2021-08-23 03:11:10|||||||||9
1629688280000|2021-08-23 03:11:20|771.3|766.8|771.3|766.8|771.3|766.8|771.3|766.8|9
1629688290000|2021-08-23 03:11:30|771.5|767|771.5|767|771.5|767|771.4|766.9|17
1629688300000|2021-08-23 03:11:40|771.4|766.9|771.7|767.2|771.7|767.2|771.4|766.9|10
1629688310000|2021-08-23 03:11:50|771.4|766.9|771.9|767.4|771.9|767.4|771.4|766.9|9
1629688320000|2021-08-23 03:12:00|772.4|767.9|772.8|768.3|772.8|768.3|772.4|767.9|13
1629688330000|2021-08-23 03:12:10|773.3|768.8|773.3|768.8|773.3|768.8|773.3|768.8|9
1629688340000|2021-08-23 03:12:20|772.8|768.3|772.8|768.3|772.8|768.3|772.8|768.3|10
1629688350000|2021-08-23 03:12:30|773.3|768.8|773.3|768.8|773.3|768.8|773.3|768.8|9
1629688360000|2021-08-23 03:12:40|773.5|769|772.8|768.3|773.8|769.3|772.8|768.3|12
1629688370000|2021-08-23 03:12:50|772.3|767.8|772.8|768.3|772.8|768.3|772.3|767.8|9
1629688380000|2021-08-23 03:13:00|772.3|767.8|772.3|767.8|772.3|767.8|772.3|767.8|12
1629688390000|2021-08-23 03:13:10|772.4|767.9|772.8|768.3|772.9|768.4|772.4|767.9|9
1629688400000|2021-08-23 03:13:20|772.9|768.4|772.8|768.3|772.9|768.4|772.8|768.3|11
1629688410000|2021-08-23 03:13:30|773|768.5|773.3|768.8|773.3|768.8|772.8|768.3|12
1629688420000|2021-08-23 03:13:40|773.8|769.3|774.3|769.8|774.5|770|773.8|769.3|11
1629688430000|2021-08-23 03:13:50|773.8|769.3|774.3|769.8|774.3|769.8|773.8|769.3|10
1629688440000|2021-08-23 03:14:00|774.2|769.7|774.2|769.7|774.3|769.8|774.2|769.7|9
1629688450000|2021-08-23 03:14:10|773.8|769.3|773.7|769.2|773.8|769.3|773.7|769.2|35
1629688460000|2021-08-23 03:14:20|774.7|770.2|774.2|769.7|774.7|770.2|774.2|769.7|13
1629688470000|2021-08-23 03:14:30|774.5|770|774.3|769.8|774.7|770.2|774.2|769.7|19
1629688480000|2021-08-23 03:14:40|774.2|769.7|774.2|769.7|774.2|769.7|774.2|769.7|9
1629688490000|2021-08-23 03:14:50|774.7|770.2|774.7|770.2|774.7|770.2|774.7|770.2|5
1629688500000|2021-08-23 03:15:00|775.2|770.7|775.7|771.2|775.7|771.2|775.2|770.7|4
1629688510000|2021-08-23 03:15:10|776.7|772.2|776.8|772.3|776.8|772.3|776.7|772.2|2
1629688520000|2021-08-23 03:15:20|776.3|771.8|776.3|771.8|776.3|771.8|775.8|771.3|2
1629688530000|2021-08-23 03:15:30|||||||||4
1629688540000|2021-08-23 03:15:40|775.8|771.3|775.8|771.3|775.8|771.3|775.8|771.3|7
1629688550000|2021-08-23 03:15:50|776.3|771.8|776.3|771.8|776.3|771.8|776.3|771.8|2
1629688560000|2021-08-23 03:16:00|776.7|772.2|776.7|772.2|776.7|772.2|776.7|772.2|22
1629688570000|2021-08-23 03:16:10|776.8|772.3|776.3|771.8|776.8|772.3|776.3|771.8|6
1629688580000|2021-08-23 03:16:20|||||||||3
1629688610000|2021-08-23 03:16:50|776.2|771.7|776.7|772.2|776.7|772.2|776.2|771.7|3
1629688620000|2021-08-23 03:17:00|||||||||13
1629688630000|2021-08-23 03:17:10|776.3|771.8|776.2|771.7|776.3|771.8|776.2|771.7|4
1629688640000|2021-08-23 03:17:20|775.7|771.2|775.7|771.2|775.7|771.2|775.7|771.2|1
1629688650000|2021-08-23 03:17:30|||||||||6
1629688660000|2021-08-23 03:17:40|775.2|770.7|775.2|770.7|775.2|770.7|775.2|770.7|6
1629688670000|2021-08-23 03:17:50|774.2|769.7|774.7|770.2|774.7|770.2|774.2|769.7|2
1629688680000|2021-08-23 03:18:00|774.8|770.3|774.8|770.3|774.8|770.3|774.3|769.8|5
1629688690000|2021-08-23 03:18:10|774.3|769.8|774.3|769.8|774.3|769.8|774.3|769.8|0
1629688710000|2021-08-23 03:18:30|773.8|769.3|773.8|769.3|773.8|769.3|773.8|769.3|0
1629688720000|2021-08-23 03:18:40|774.3|769.8|774.3|769.8|774.3|769.8|774.3|769.8|0
1629688750000|2021-08-23 03:19:10|773.8|769.3|773.9|769.4|773.9|769.4|773.8|769.3|2
1629688760000|2021-08-23 03:19:20|773.4|768.9|773.4|768.9|773.4|768.9|773.4|768.9|1
1629688770000|2021-08-23 03:19:30|772.9|768.4|772.9|768.4|772.9|768.4|772.9|768.4|1
1629688780000|2021-08-23 03:19:40|773.4|768.9|773.4|768.9|773.4|768.9|773.4|768.9|0
1629688790000|2021-08-23 03:19:50|773.9|769.4|773.9|769.4|773.9|769.4|773.9|769.4|1
1629688800000|2021-08-23 03:20:00|773.4|768.9|773.4|768.9|773.4|768.9|773.4|768.9|0
1629688820000|2021-08-23 03:20:20|773.9|769.4|773.9|769.4|773.9|769.4|773.9|769.4|1
1629688830000|2021-08-23 03:20:30|||||||||4
1629688840000|2021-08-23 03:20:40|773.4|768.9|773.5|769|773.5|769|773.4|768.9|3
1629688850000|2021-08-23 03:20:50|773|768.5|773|768.5|773|768.5|773|768.5|11
1629688860000|2021-08-23 03:21:00|773.5|769|773.5|769|773.5|769|773.5|769|0
1629688890000|2021-08-23 03:21:30|773|768.5|772|767.5|773|768.5|772|767.5|9
1629688900000|2021-08-23 03:21:40|771.8|767.3|771.5|767|772|767.5|771.5|767|56
1629688910000|2021-08-23 03:21:50|772|767.5|772|767.5|772|767.5|772|767.5|0
1629688920000|2021-08-23 03:22:00|772.5|768|773|768.5|773|768.5|772.5|768|4
1629688950000|2021-08-23 03:22:30|773.4|768.9|773.4|768.9|773.4|768.9|773.4|768.9|4
1629688960000|2021-08-23 03:22:40|773|768.5|773|768.5|773|768.5|773|768.5|5
1629688970000|2021-08-23 03:22:50|772.9|768.4|772.4|767.9|772.9|768.4|772.4|767.9|0
1629688980000|2021-08-23 03:23:00|772.5|768|772.5|768|772.5|768|772.5|768|1
1629688990000|2021-08-23 03:23:10|||||||||8
1629689000000|2021-08-23 03:23:20|||||||||1
1629689010000|2021-08-23 03:23:30|773|768.5|773|768.5|773|768.5|773|768.5|4
1629689020000|2021-08-23 03:23:40|772.5|768|772.5|768|772.5|768|772.5|768|1
1629689030000|2021-08-23 03:23:50|772|767.5|772|767.5|772.2|767.7|772|767.5|5
1629689040000|2021-08-23 03:24:00|772.5|768|772.5|768|772.5|768|772.5|768|1
1629689050000|2021-08-23 03:24:10|773|768.5|773.5|769|773.5|769|773|768.5|0
1629689060000|2021-08-23 03:24:20|773|768.5|773|768.5|773|768.5|773|768.5|17
1629689070000|2021-08-23 03:24:30|773.5|769|773.5|769|773.5|769|773.5|769|1
1629689080000|2021-08-23 03:24:40|773|768.5|773|768.5|773|768.5|773|768.5|7
1629689090000|2021-08-23 03:24:50|||||||||1
1629689100000|2021-08-23 03:25:00|||||||||4
1629689120000|2021-08-23 03:25:20|772.6|768.1|772.6|768.1|772.6|768.1|772.6|768.1|23
1629689130000|2021-08-23 03:25:30|773|768.5|773|768.5|773|768.5|773|768.5|1
1629689160000|2021-08-23 03:26:00|||||||||4
1629689170000|2021-08-23 03:26:10|||||||||1
1629689180000|2021-08-23 03:26:20|772.6|768.1|772.5|768|772.6|768.1|772.5|768|5
1629689190000|2021-08-23 03:26:30|772.3|767.8|772.3|767.8|772.3|767.8|772.3|767.8|0
1629689200000|2021-08-23 03:26:40|772|767.5|771.6|767.1|772|767.5|771.5|767|0
1629689210000|2021-08-23 03:26:50|771.5|767|771|766.5|771.5|767|771|766.5|2
1629689220000|2021-08-23 03:27:00|770.5|766|771.5|767|771.6|767.1|770.5|766|7
1629689230000|2021-08-23 03:27:10|||||||||1
1629689240000|2021-08-23 03:27:20|772|767.5|772|767.5|772|767.5|772|767.5|5
1629689280000|2021-08-23 03:28:00|771.5|767|772.1|767.6|772.1|767.6|771.5|767|66
1629689290000|2021-08-23 03:28:10|||||||||36
1629689300000|2021-08-23 03:28:20|||||||||20
1629689310000|2021-08-23 03:28:30|772.6|768.1|772.6|768.1|772.6|768.1|772.5|768|1
1629689320000|2021-08-23 03:28:40|772.5|768|772.5|768|772.5|768|772.5|768|0
1629689330000|2021-08-23 03:28:50|772.3|767.8|772|767.5|772.3|767.8|772|767.5|0
1629689340000|2021-08-23 03:29:00|772.5|768|772.5|768|772.5|768|772.5|768|1
1629689350000|2021-08-23 03:29:10|||||||||3
1629689360000|2021-08-23 03:29:20|772|767.5|772|767.5|772|767.5|772|767.5|0
1629689370000|2021-08-23 03:29:30|771.6|767.1|772|767.5|772|767.5|771.6|767.1|7
1629689380000|2021-08-23 03:29:40|772.3|767.8|772.3|767.8|772.3|767.8|772.3|767.8|18
1629689390000|2021-08-23 03:29:50|772|767.5|772.5|768|772.5|768|772|767.5|30
1629696600000|2021-08-23 05:30:00|772.4|767.9|773.4|768.9|773.4|768.9|772.4|767.9|24
1629696610000|2021-08-23 05:30:10|773|768.5|773|768.5|773|768.5|772.9|768.4|0
1629696620000|2021-08-23 05:30:20|772.9|768.4|773.9|769.4|773.9|769.4|772.9|768.4|14
1629696630000|2021-08-23 05:30:30|774.1|769.6|774.9|770.4|774.9|770.4|773.9|769.4|16
1629696640000|2021-08-23 05:30:40|775.4|770.9|774.9|770.4|775.4|770.9|774.9|770.4|10
1629696650000|2021-08-23 05:30:50|774.4|769.9|774.4|769.9|774.5|770|774.4|769.9|7
1629696660000|2021-08-23 05:31:00|774.9|770.4|774.9|770.4|774.9|770.4|774.9|770.4|1
1629696670000|2021-08-23 05:31:10|||||||||3
1629696680000|2021-08-23 05:31:20|775.4|770.9|775.4|770.9|775.4|770.9|774.9|770.4|2
1629696700000|2021-08-23 05:31:40|776.1|771.6|775.9|771.4|776.1|771.6|775.9|771.4|5
1629696710000|2021-08-23 05:31:50|776.8|772.3|776.9|772.4|777.4|772.9|776.8|772.3|9
1629696720000|2021-08-23 05:32:00|776.8|772.3|777.8|773.3|777.8|773.3|776.8|772.3|23
1629696730000|2021-08-23 05:32:10|778.3|773.8|778.3|773.8|778.3|773.8|778.3|773.8|9
1629696740000|2021-08-23 05:32:20|777.8|773.3|777.8|773.3|777.8|773.3|777.8|773.3|1
1629696750000|2021-08-23 05:32:30|778.3|773.8|777.9|773.4|778.3|773.8|777.8|773.3|5
1629696760000|2021-08-23 05:32:40|777.8|773.3|778.8|774.3|778.9|774.4|777.8|773.3|25
1629696770000|2021-08-23 05:32:50|779.3|774.8|779.3|774.8|779.4|774.9|778.9|774.4|3
1629696780000|2021-08-23 05:33:00|779.4|774.9|779.4|774.9|779.8|775.3|779.3|774.8|11
1629696790000|2021-08-23 05:33:10|779.3|774.8|779.3|774.8|779.3|774.8|779.3|774.8|0
1629696800000|2021-08-23 05:33:20|778.8|774.3|778.3|773.8|778.8|774.3|778.3|773.8|8
1629696810000|2021-08-23 05:33:30|778.8|774.3|778.8|774.3|778.8|774.3|778.6|774.1|7
1629696820000|2021-08-23 05:33:40|779.3|774.8|778.8|774.3|779.3|774.8|778.8|774.3|6
1629696830000|2021-08-23 05:33:50|778.9|774.4|778.9|774.4|778.9|774.4|778.8|774.3|13
1629696840000|2021-08-23 05:34:00|778.4|773.9|778.9|774.4|778.9|774.4|778.4|773.9|5
1629696860000|2021-08-23 05:34:20|778.4|773.9|778.4|773.9|778.4|773.9|778.4|773.9|11
1629696870000|2021-08-23 05:34:30|||||||||12
1629696880000|2021-08-23 05:34:40|778.9|774.4|778.9|774.4|778.9|774.4|778.9|774.4|18
1629696890000|2021-08-23 05:34:50|||||||||6
1629696900000|2021-08-23 05:35:00|779.4|774.9|779.4|774.9|779.4|774.9|779.3|774.8|25
1629696910000|2021-08-23 05:35:10|778.9|774.4|778.9|774.4|778.9|774.4|778.9|774.4|4
1629696920000|2021-08-23 05:35:20|778.4|773.9|778.3|773.8|778.8|774.3|778.3|773.8|11
1629696930000|2021-08-23 05:35:30|777.8|773.3|777.3|772.8|777.8|773.3|777.3|772.8|7
1629696940000|2021-08-23 05:35:40|||||||||2
1629696950000|2021-08-23 05:35:50|777.4|772.9|777.9|773.4|777.9|773.4|777.4|772.9|11
1629696960000|2021-08-23 05:36:00|778.4|773.9|778.4|773.9|778.4|773.9|778.4|773.9|5
1629696970000|2021-08-23 05:36:10|778.9|774.4|778.9|774.4|778.9|774.4|778.9|774.4|2
1629696980000|2021-08-23 05:36:20|779.4|774.9|779.9|775.4|779.9|775.4|779.4|774.9|2
1629696990000|2021-08-23 05:36:30|780.4|775.9|779.9|775.4|780.4|775.9|779.9|775.4|3
1629697000000|2021-08-23 05:36:40|||||||||2
1629697010000|2021-08-23 05:36:50|780.4|775.9|780.4|775.9|780.4|775.9|780.4|775.9|1
1629697020000|2021-08-23 05:37:00|||||||||2
1629697030000|2021-08-23 05:37:10|779.9|775.4|780.4|775.9|780.4|775.9|779.9|775.4|12
1629697040000|2021-08-23 05:37:20|||||||||2
1629697050000|2021-08-23 05:37:30|780.9|776.4|781.3|776.8|781.3|776.8|780.8|776.3|1
1629697060000|2021-08-23 05:37:40|781.4|776.9|781.4|776.9|781.9|777.4|781.4|776.9|17
1629697070000|2021-08-23 05:37:50|781|776.5|780.4|775.9|781|776.5|780.4|775.9|36
1629697080000|2021-08-23 05:38:00|||||||||1
1629697090000|2021-08-23 05:38:10|779.4|774.9|779.9|775.4|779.9|775.4|779.4|774.9|5
1629697100000|2021-08-23 05:38:20|780.4|775.9|779.9|775.4|780.4|775.9|779.9|775.4|36
1629697110000|2021-08-23 05:38:30|779.4|774.9|779.4|774.9|779.4|774.9|779.4|774.9|2
1629697120000|2021-08-23 05:38:40|||||||||1
1629697130000|2021-08-23 05:38:50|779.3|774.8|779.3|774.8|779.4|774.9|779.3|774.8|9
1629697140000|2021-08-23 05:39:00|779.4|774.9|779.8|775.3|779.8|775.3|779.4|774.9|4
1629697150000|2021-08-23 05:39:10|||||||||1
1629697160000|2021-08-23 05:39:20|||||||||1
1629697170000|2021-08-23 05:39:30|779.9|775.4|779.9|775.4|779.9|775.4|779.9|775.4|14
1629697180000|2021-08-23 05:39:40|||||||||1
1629697190000|2021-08-23 05:39:50|779.4|774.9|780.1|775.6|780.1|775.6|779.4|774.9|8
1629697200000|2021-08-23 05:40:00|780.3|775.8|780.8|776.3|780.8|776.3|780.3|775.8|5
1629697210000|2021-08-23 05:40:10|||||||||9
1629697220000|2021-08-23 05:40:20|781.3|776.8|781.3|776.8|781.3|776.8|781.3|776.8|5
1629697230000|2021-08-23 05:40:30|780.8|776.3|780.8|776.3|780.8|776.3|780.8|776.3|7
1629697240000|2021-08-23 05:40:40|780.3|775.8|780.3|775.8|780.3|775.8|780.3|775.8|0
1629697260000|2021-08-23 05:41:00|779.8|775.3|779.8|775.3|779.8|775.3|779.8|775.3|11
1629697270000|2021-08-23 05:41:10|||||||||8
1629697280000|2021-08-23 05:41:20|||||||||7
1629697290000|2021-08-23 05:41:30|779.7|775.2|779.7|775.2|779.7|775.2|779.7|775.2|2
1629697300000|2021-08-23 05:41:40|779.3|774.8|779.3|774.8|779.8|775.3|779.3|774.8|6
1629697310000|2021-08-23 05:41:50|||||||||1
1629697320000|2021-08-23 05:42:00|779.8|775.3|779.8|775.3|779.8|775.3|779.8|775.3|6
1629697340000|2021-08-23 05:42:20|779.3|774.8|779.3|774.8|779.3|774.8|779.3|774.8|0
1629697360000|2021-08-23 05:42:40|778.8|774.3|777.9|773.4|778.8|774.3|777.9|773.4|3
1629697370000|2021-08-23 05:42:50|777.8|773.3|777.9|773.4|777.9|773.4|777.3|772.8|4
1629697380000|2021-08-23 05:43:00|777.8|773.3|778.3|773.8|778.3|773.8|777.8|773.3|0
1629697390000|2021-08-23 05:43:10|778.4|773.9|778.4|773.9|778.4|773.9|778.4|773.9|7
1629697400000|2021-08-23 05:43:20|777.4|772.9|777.4|772.9|777.4|772.9|777.4|772.9|8
1629697410000|2021-08-23 05:43:30|777.5|773|777.9|773.4|777.9|773.4|777.4|772.9|28
1629697420000|2021-08-23 05:43:40|778.4|773.9|778.1|773.6|778.4|773.9|778.1|773.6|5
1629697430000|2021-08-23 05:43:50|777.4|772.9|777.4|772.9|777.4|772.9|777.4|772.9|10
1629697440000|2021-08-23 05:44:00|777.9|773.4|778.4|773.9|778.4|773.9|777.9|773.4|4
1629697450000|2021-08-23 05:44:10|778.9|774.4|778.9|774.4|778.9|774.4|778.9|774.4|8
1629697460000|2021-08-23 05:44:20|||||||||3
1629697470000|2021-08-23 05:44:30|||||||||6
1629697480000|2021-08-23 05:44:40|||||||||2
1629697490000|2021-08-23 05:44:50|778.4|773.9|778.4|773.9|778.4|773.9|778.4|773.9|0
1629697500000|2021-08-23 05:45:00|||||||||1
1629697510000|2021-08-23 05:45:10|777.9|773.4|777.9|773.4|777.9|773.4|777.9|773.4|3
1629697520000|2021-08-23 05:45:20|||||||||1
1629697530000|2021-08-23 05:45:30|||||||||1
1629697540000|2021-08-23 05:45:40|||||||||5
1629697560000|2021-08-23 05:46:00|778|773.5|777.9|773.4|778|773.5|777.9|773.4|16
1629697570000|2021-08-23 05:46:10|777.4|772.9|777.4|772.9|777.9|773.4|777.4|772.9|45
1629697580000|2021-08-23 05:46:20|777.2|772.7|776.9|772.4|777.2|772.7|776.9|772.4|1
1629697610000|2021-08-23 05:46:50|776.4|771.9|776.4|771.9|776.4|771.9|776.4|771.9|4
1629697620000|2021-08-23 05:47:00|776.9|772.4|777.4|772.9|777.4|772.9|776.9|772.4|8
1629697630000|2021-08-23 05:47:10|776.9|772.4|776.9|772.4|776.9|772.4|776.9|772.4|5
1629697640000|2021-08-23 05:47:20|776.4|771.9|776.5|772|776.9|772.4|776.4|771.9|2
1629697650000|2021-08-23 05:47:30|776.9|772.4|776.9|772.4|776.9|772.4|776.9|772.4|0
1629697660000|2021-08-23 05:47:40|777.4|772.9|777.4|772.9|777.4|772.9|777.2|772.7|0
1629697680000|2021-08-23 05:48:00|||||||||2
1629697690000|2021-08-23 05:48:10|||||||||1
1629697700000|2021-08-23 05:48:20|||||||||2
1629697710000|2021-08-23 05:48:30|777.9|773.4|777.9|773.4|777.9|773.4|777.9|773.4|0
1629697720000|2021-08-23 05:48:40|777.4|772.9|777.4|772.9|777.4|772.9|777.4|772.9|0
1629697750000|2021-08-23 05:49:10|776.9|772.4|776.9|772.4|776.9|772.4|776.9|772.4|0
1629697760000|2021-08-23 05:49:20|777.4|772.9|777.4|772.9|777.4|772.9|777.4|772.9|3
1629697770000|2021-08-23 05:49:30|776.9|772.4|776.9|772.4|776.9|772.4|776.9|772.4|1
1629697780000|2021-08-23 05:49:40|776.4|771.9|776.4|771.9|776.4|771.9|776.4|771.9|0
1629697790000|2021-08-23 05:49:50|776.5|772|776.4|771.9|776.5|772|776.4|771.9|0
1629697800000|2021-08-23 05:50:00|775.5|771|775|770.5|775.5|771|775|770.5|24
1629697810000|2021-08-23 05:50:10|775.4|770.9|775.9|771.4|775.9|771.4|775.4|770.9|4
1629697820000|2021-08-23 05:50:20|775.4|770.9|775.4|770.9|775.4|770.9|775.4|770.9|4
1629697860000|2021-08-23 05:51:00|||||||||1
1629697870000|2021-08-23 05:51:10|775.9|771.4|775.9|771.4|775.9|771.4|775.9|771.4|2
1629697880000|2021-08-23 05:51:20|776.4|771.9|776.4|771.9|776.4|771.9|776.4|771.9|2
1629697890000|2021-08-23 05:51:30|776.9|772.4|776.4|771.9|776.9|772.4|776.4|771.9|4
1629697900000|2021-08-23 05:51:40|||||||||3
1629697910000|2021-08-23 05:51:50|||||||||3
1629697920000|2021-08-23 05:52:00|775.9|771.4|776.4|771.9|776.4|771.9|775.9|771.4|4
1629697960000|2021-08-23 05:52:40|776.9|772.4|776.9|772.4|776.9|772.4|776.9|772.4|0
1629697980000|2021-08-23 05:53:00|777.2|772.7|777.2|772.7|777.2|772.7|777.2|772.7|5
1629697990000|2021-08-23 05:53:10|776.9|772.4|776.9|772.4|776.9|772.4|776.9|772.4|1
1629698000000|2021-08-23 05:53:20|||||||||9
1629698010000|2021-08-23 05:53:30|777.3|772.8|777.3|772.8|777.3|772.8|777.3|772.8|7
1629698020000|2021-08-23 05:53:40|777.4|772.9|777.4|772.9|777.4|772.9|777.4|772.9|1
1629698030000|2021-08-23 05:53:50|777.9|773.4|777.4|772.9|777.9|773.4|777.4|772.9|4
1629698040000|2021-08-23 05:54:00|||||||||12
1629698050000|2021-08-23 05:54:10|777.3|772.8|776.9|772.4|777.3|772.8|776.9|772.4|5
1629698060000|2021-08-23 05:54:20|||||||||1
1629698070000|2021-08-23 05:54:30|||||||||1
1629698080000|2021-08-23 05:54:40|||||||||3
1629698090000|2021-08-23 05:54:50|776.4|771.9|776.4|771.9|776.4|771.9|776.4|771.9|4
1629698100000|2021-08-23 05:55:00|775.9|771.4|775.9|771.4|775.9|771.4|775.9|771.4|8
1629698110000|2021-08-23 05:55:10|775.4|770.9|775.4|770.9|775.4|770.9|775.4|770.9|17
1629698120000|2021-08-23 05:55:20|774.9|770.4|774.9|770.4|774.9|770.4|774.9|770.4|1
1629698140000|2021-08-23 05:55:40|||||||||5
1629698150000|2021-08-23 05:55:50|||||||||1
1629698160000|2021-08-23 05:56:00|774.5|770|774.4|769.9|774.5|770|774.4|769.9|1
1629698170000|2021-08-23 05:56:10|774|769.5|773.5|769|774|769.5|773.5|769|8
1629698180000|2021-08-23 05:56:20|773.9|769.4|773.4|768.9|773.9|769.4|773.4|768.9|6
1629698190000|2021-08-23 05:56:30|773|768.5|773.4|768.9|773.4|768.9|773|768.5|7
1629698200000|2021-08-23 05:56:40|773.9|769.4|773.9|769.4|773.9|769.4|773.9|769.4|6
1629698210000|2021-08-23 05:56:50|||||||||5
1629698220000|2021-08-23 05:57:00|774.1|769.6|774.4|769.9|774.4|769.9|774.1|769.6|26
1629698230000|2021-08-23 05:57:10|774.8|770.3|774.8|770.3|774.8|770.3|774.8|770.3|0
1629698240000|2021-08-23 05:57:20|||||||||2
1629698250000|2021-08-23 05:57:30|774.3|769.8|774.3|769.8|774.3|769.8|774.3|769.8|8
1629698270000|2021-08-23 05:57:50|773.8|769.3|774.3|769.8|774.3|769.8|773.8|769.3|12
1629698290000|2021-08-23 05:58:10|773.8|769.3|773.8|769.3|773.8|769.3|773.8|769.3|14
1629698300000|2021-08-23 05:58:20|773.3|768.8|772.8|768.3|773.3|768.8|772.8|768.3|6
1629698320000|2021-08-23 05:58:40|771.9|767.4|771.9|767.4|772.4|767.9|771.9|767.4|3
1629698330000|2021-08-23 05:58:50|772.4|767.9|772.4|767.9|772.4|767.9|772.4|767.9|7
1629698340000|2021-08-23 05:59:00|772.3|767.8|772.9|768.4|772.9|768.4|772.3|767.8|5
1629698360000|2021-08-23 05:59:20|773.3|768.8|773.3|768.8|773.3|768.8|773.3|768.8|7
1629698370000|2021-08-23 05:59:30|772.8|768.3|772.8|768.3|772.8|768.3|772.8|768.3|0
1629698390000|2021-08-23 05:59:50|772.9|768.4|773.3|768.8|773.3|768.8|772.9|768.4|1
1629698400000|2021-08-23 06:00:00|||||||||9
1629698410000|2021-08-23 06:00:10|773.8|769.3|774.3|769.8|774.3|769.8|773.8|769.3|20
1629698420000|2021-08-23 06:00:20|774.7|770.2|774.3|769.8|774.7|770.2|774.3|769.8|18
1629698430000|2021-08-23 06:00:30|773.8|769.3|773.8|769.3|774.8|770.3|773.8|769.3|6
1629698440000|2021-08-23 06:00:40|773.9|769.4|774.4|769.9|774.4|769.9|773.9|769.4|4
1629698460000|2021-08-23 06:01:00|773.9|769.4|773.9|769.4|773.9|769.4|773.9|769.4|5
1629698480000|2021-08-23 06:01:20|773.8|769.3|773.8|769.3|773.8|769.3|773.8|769.3|1
1629698490000|2021-08-23 06:01:30|773.4|768.9|773.4|768.9|773.8|769.3|773.4|768.9|7
1629698500000|2021-08-23 06:01:40|||||||||12
1629698510000|2021-08-23 06:01:50|772.9|768.4|772.8|768.3|772.9|768.4|772.8|768.3|17
1629698520000|2021-08-23 06:02:00|772.9|768.4|772.9|768.4|773.3|768.8|772.8|768.3|20
1629698530000|2021-08-23 06:02:10|772.4|767.9|772.3|767.8|772.4|767.9|772.3|767.8|20
1629698540000|2021-08-23 06:02:20|771.9|767.4|771.9|767.4|771.9|767.4|771.9|767.4|0
1629698550000|2021-08-23 06:02:30|771.4|766.9|771.4|766.9|771.4|766.9|771.4|766.9|5
1629698560000|2021-08-23 06:02:40|771.9|767.4|772.3|767.8|772.3|767.8|771.8|767.3|0
1629698570000|2021-08-23 06:02:50|772.8|768.3|772.8|768.3|772.8|768.3|772.8|768.3|3
1629698580000|2021-08-23 06:03:00|772.3|767.8|771.8|767.3|772.3|767.8|771.8|767.3|4
1629698590000|2021-08-23 06:03:10|||||||||10
1629698600000|2021-08-23 06:03:20|772.2|767.7|772.7|768.2|772.7|768.2|772.2|767.7|50
1629698610000|2021-08-23 06:03:30|772.3|767.8|772.3|767.8|772.3|767.8|772.3|767.8|0
1629698620000|2021-08-23 06:03:40|772.2|767.7|772.2|767.7|772.2|767.7|772.2|767.7|15
1629698630000|2021-08-23 06:03:50|772.3|767.8|771.8|767.3|772.3|767.8|771.8|767.3|32
1629698640000|2021-08-23 06:04:00|771.7|767.2|771.7|767.2|771.7|767.2|771.7|767.2|27
1629698650000|2021-08-23 06:04:10|772.2|767.7|772.2|767.7|772.2|767.7|772.2|767.7|11
1629698660000|2021-08-23 06:04:20|||||||||12
1629698670000|2021-08-23 06:04:30|772.7|768.2|772.7|768.2|772.7|768.2|772.6|768.1|13
1629698680000|2021-08-23 06:04:40|773.2|768.7|772.7|768.2|773.2|768.7|772.7|768.2|2
1629698690000|2021-08-23 06:04:50|||||||||2
1629698700000|2021-08-23 06:05:00|772.9|768.4|773.2|768.7|773.2|768.7|772.9|768.4|8
1629698710000|2021-08-23 06:05:10|||||||||5
1629698720000|2021-08-23 06:05:20|772.7|768.2|772.7|768.2|772.7|768.2|772.7|768.2|1
1629698740000|2021-08-23 06:05:40|||||||||7
1629698750000|2021-08-23 06:05:50|||||||||5
1629698760000|2021-08-23 06:06:00|773.2|768.7|773.1|768.6|773.2|768.7|773.1|768.6|11
1629698770000|2021-08-23 06:06:10|773.2|768.7|773.2|768.7|773.6|769.1|773.2|768.7|6
1629698780000|2021-08-23 06:06:20|773.1|768.6|773.2|768.7|773.2|768.7|773.1|768.6|12
1629698790000|2021-08-23 06:06:30|773.4|768.9|773.6|769.1|773.6|769.1|773.4|768.9|15
1629698810000|2021-08-23 06:06:50|774.1|769.6|773.7|769.2|774.1|769.6|773.7|769.2|9
1629698820000|2021-08-23 06:07:00|773.2|768.7|773.2|768.7|773.2|768.7|773.2|768.7|5
1629698830000|2021-08-23 06:07:10|||||||||1
1629698840000|2021-08-23 06:07:20|773.7|769.2|774.2|769.7|774.2|769.7|773.7|769.2|5
1629698870000|2021-08-23 06:07:50|||||||||1
1629698880000|2021-08-23 06:08:00|773.7|769.2|773.7|769.2|773.7|769.2|773.7|769.2|3
1629698900000|2021-08-23 06:08:20|773.2|768.7|773.7|769.2|774.2|769.7|773.2|768.7|2
1629698930000|2021-08-23 06:08:50|774.2|769.7|774.2|769.7|774.2|769.7|774.2|769.7|1
1629698940000|2021-08-23 06:09:00|||||||||3
1629698950000|2021-08-23 06:09:10|773.9|769.4|773.7|769.2|773.9|769.4|773.7|769.2|1
1629698960000|2021-08-23 06:09:20|773.2|768.7|773.2|768.7|773.2|768.7|773.2|768.7|7
1629698970000|2021-08-23 06:09:30|||||||||3
1629698980000|2021-08-23 06:09:40|772.7|768.2|772.7|768.2|772.7|768.2|772.7|768.2|1
1629698990000|2021-08-23 06:09:50|||||||||7
1629699000000|2021-08-23 06:10:00|773.2|768.7|773.2|768.7|773.2|768.7|773.2|768.7|4
1629699010000|2021-08-23 06:10:10|773.7|769.2|773.7|769.2|773.7|769.2|773.7|769.2|0
1629699020000|2021-08-23 06:10:20|||||||||18
1629699030000|2021-08-23 06:10:30|773.8|769.3|774.3|769.8|774.3|769.8|773.8|769.3|40
1629699040000|2021-08-23 06:10:40|||||||||12
1629699050000|2021-08-23 06:10:50|773.8|769.3|774.3|769.8|774.3|769.8|773.8|769.3|6
1629699060000|2021-08-23 06:11:00|774.8|770.3|774.8|770.3|774.8|770.3|774.8|770.3|7
1629699070000|2021-08-23 06:11:10|774.3|769.8|774.3|769.8|774.8|770.3|774.3|769.8|0
1629699080000|2021-08-23 06:11:20|||||||||4
1629699090000|2021-08-23 06:11:30|774.8|770.3|774.8|770.3|774.8|770.3|774.8|770.3|2
1629699100000|2021-08-23 06:11:40|||||||||2
1629699110000|2021-08-23 06:11:50|774.3|769.8|774.3|769.8|774.8|770.3|774.3|769.8|10
1629699130000|2021-08-23 06:12:10|773.8|769.3|773.3|768.8|773.8|769.3|773.3|768.8|8
1629699150000|2021-08-23 06:12:30|772.9|768.4|772.9|768.4|773.4|768.9|772.8|768.3|33
1629699160000|2021-08-23 06:12:40|||||||||2
1629699170000|2021-08-23 06:12:50|772.8|768.3|773.4|768.9|773.4|768.9|772.8|768.3|24
1629699180000|2021-08-23 06:13:00|772.9|768.4|772.4|767.9|772.9|768.4|772.4|767.9|12
1629699190000|2021-08-23 06:13:10|||||||||2
1629699200000|2021-08-23 06:13:20|771.9|767.4|771.9|767.4|772.4|767.9|771.9|767.4|1
1629699210000|2021-08-23 06:13:30|771.4|766.9|771.4|766.9|771.4|766.9|771.4|766.9|2
1629699220000|2021-08-23 06:13:40|771.2|766.7|770.4|765.9|771.2|766.7|770.4|765.9|46
1629699230000|2021-08-23 06:13:50|770.9|766.4|770.9|766.4|770.9|766.4|770.9|766.4|10
1629699240000|2021-08-23 06:14:00|770.4|765.9|770.9|766.4|770.9|766.4|770.4|765.9|8
1629699250000|2021-08-23 06:14:10|771.4|766.9|771.4|766.9|771.4|766.9|771.4|766.9|9
1629699260000|2021-08-23 06:14:20|770.9|766.4|770.9|766.4|770.9|766.4|770.9|766.4|4
1629699270000|2021-08-23 06:14:30|||||||||4
1629699280000|2021-08-23 06:14:40|770.4|765.9|770.4|765.9|770.4|765.9|770.4|765.9|6
1629699290000|2021-08-23 06:14:50|770.9|766.4|770.9|766.4|770.9|766.4|770.9|766.4|1
1629699300000|2021-08-23 06:15:00|771.1|766.6|771.1|766.6|771.1|766.6|771.1|766.6|8
1629699310000|2021-08-23 06:15:10|771.3|766.8|771.9|767.4|771.9|767.4|771.3|766.8|3
1629699320000|2021-08-23 06:15:20|771.4|766.9|771.4|766.9|771.4|766.9|771.4|766.9|0
1629699330000|2021-08-23 06:15:30|770.9|766.4|770.9|766.4|770.9|766.4|770.9|766.4|0
1629699340000|2021-08-23 06:15:40|771.3|766.8|771.3|766.8|771.3|766.8|771.3|766.8|11
1629699350000|2021-08-23 06:15:50|771.4|766.9|771.4|766.9|771.4|766.9|771.4|766.9|3
1629699360000|2021-08-23 06:16:00|||||||||3
1629699380000|2021-08-23 06:16:20|771.3|766.8|770.9|766.4|771.3|766.8|770.9|766.4|0
1629699390000|2021-08-23 06:16:30|771.4|766.9|771.4|766.9|771.4|766.9|771.4|766.9|1
1629699400000|2021-08-23 06:16:40|771.9|767.4|771.9|767.4|771.9|767.4|771.9|767.4|0
1629699410000|2021-08-23 06:16:50|772.4|767.9|772.4|767.9|772.4|767.9|772.4|767.9|2
1629699430000|2021-08-23 06:17:10|772.9|768.4|773.4|768.9|773.4|768.9|772.9|768.4|11
1629699440000|2021-08-23 06:17:20|772.9|768.4|772.9|768.4|772.9|768.4|772.9|768.4|2
1629699450000|2021-08-23 06:17:30|773.4|768.9|772.9|768.4|773.4|768.9|772.9|768.4|7
1629699460000|2021-08-23 06:17:40|773.4|768.9|773.4|768.9|773.4|768.9|772.9|768.4|1
1629699470000|2021-08-23 06:17:50|||||||||1
1629699480000|2021-08-23 06:18:00|||||||||5
1629699490000|2021-08-23 06:18:10|||||||||2
1629699500000|2021-08-23 06:18:20|773.8|769.3|773.4|768.9|773.9|769.4|773.4|768.9|20
1629699510000|2021-08-23 06:18:30|773.3|768.8|773.3|768.8|773.4|768.9|773.3|768.8|10
1629699520000|2021-08-23 06:18:40|772.9|768.4|772.9|768.4|772.9|768.4|772.9|768.4|0
1629699530000|2021-08-23 06:18:50|||||||||1
1629699540000|2021-08-23 06:19:00|||||||||2
1629699550000|2021-08-23 06:19:10|772.4|767.9|772.3|767.8|772.4|767.9|772.3|767.8|7
1629699560000|2021-08-23 06:19:20|771.8|767.3|771.8|767.3|771.8|767.3|771.8|767.3|0
1629699570000|2021-08-23 06:19:30|771.9|767.4|771.3|766.8|771.9|767.4|771.3|766.8|2
1629699580000|2021-08-23 06:19:40|770.8|766.3|771.4|766.9|771.4|766.9|770.8|766.3|6
1629699590000|2021-08-23 06:19:50|770.9|766.4|771.4|766.9|771.4|766.9|770.9|766.4|4
1629699600000|2021-08-23 06:20:00|770.9|766.4|770.9|766.4|770.9|766.4|770.9|766.4|7
1629699610000|2021-08-23 06:20:10|770.4|765.9|769.9|765.4|770.4|765.9|769.9|765.4|12
1629699620000|2021-08-23 06:20:20|||||||||3
1629699630000|2021-08-23 06:20:30|770.4|765.9|770.4|765.9|770.4|765.9|769.9|765.4|13
1629699640000|2021-08-23 06:20:40|770.9|766.4|770.9|766.4|770.9|766.4|770.9|766.4|14
1629699650000|2021-08-23 06:20:50|771.9|767.4|771.9|767.4|771.9|767.4|771.9|767.4|2
1629699660000|2021-08-23 06:21:00|772|767.5|771.9|767.4|772|767.5|771.9|767.4|2
1629699670000|2021-08-23 06:21:10|772.4|767.9|772.4|767.9|772.4|767.9|772.4|767.9|0
1629699680000|2021-08-23 06:21:20|||||||||4
1629699690000|2021-08-23 06:21:30|||||||||4
1629699700000|2021-08-23 06:21:40|772.9|768.4|772.4|767.9|772.9|768.4|772.4|767.9|0
1629699710000|2021-08-23 06:21:50|||||||||15
1629699720000|2021-08-23 06:22:00|||||||||15
1629699730000|2021-08-23 06:22:10|||||||||17
1629699740000|2021-08-23 06:22:20|771.9|767.4|771.9|767.4|771.9|767.4|771.9|767.4|0
1629699750000|2021-08-23 06:22:30|||||||||1
1629699760000|2021-08-23 06:22:40|772.4|767.9|772.4|767.9|772.5|768|772.4|767.9|17
1629699770000|2021-08-23 06:22:50|||||||||12
1629699780000|2021-08-23 06:23:00|772.9|768.4|772.9|768.4|772.9|768.4|772.9|768.4|31
1629699790000|2021-08-23 06:23:10|772.4|767.9|772.4|767.9|772.4|767.9|772.4|767.9|21
1629699800000|2021-08-23 06:23:20|772|767.5|772|767.5|772.5|768|772|767.5|35
1629699810000|2021-08-23 06:23:30|772.5|768|772|767.5|772.5|768|772|767.5|4
1629699820000|2021-08-23 06:23:40|771.5|767|771.5|767|771.5|767|771.5|767|11
1629699830000|2021-08-23 06:23:50|771|766.5|771|766.5|771|766.5|771|766.5|12
1629699840000|2021-08-23 06:24:00|770.9|766.4|771.5|767|771.5|767|770.9|766.4|69
1629699850000|2021-08-23 06:24:10|772|767.5|772|767.5|772|767.5|771.9|767.4|29
1629699860000|2021-08-23 06:24:20|||||||||5
1629699870000|2021-08-23 06:24:30|||||||||6
1629699890000|2021-08-23 06:24:50|||||||||27
1629699910000|2021-08-23 06:25:10|||||||||10
1629699920000|2021-08-23 06:25:20|772.5|768|772.5|768|772.5|768|772.5|768|56
1629699930000|2021-08-23 06:25:30|773|768.5|773|768.5|773|768.5|773|768.5|7
1629699940000|2021-08-23 06:25:40|773.5|769|773.5|769|773.5|769|773.5|769|0
1629699950000|2021-08-23 06:25:50|773.4|768.9|773.4|768.9|773.4|768.9|773.4|768.9|21
1629699960000|2021-08-23 06:26:00|773|768.5|773|768.5|773.5|769|772.9|768.4|7
1629699970000|2021-08-23 06:26:10|773.2|768.7|773.2|768.7|773.2|768.7|773.2|768.7|77
1629699980000|2021-08-23 06:26:20|773.5|769|773.5|769|773.5|769|773.5|769|24
1629699990000|2021-08-23 06:26:30|773.4|768.9|773.5|769|773.5|769|773.4|768.9|0
1629700010000|2021-08-23 06:26:50|||||||||6
1629700020000|2021-08-23 06:27:00|773|768.5|773|768.5|773|768.5|773|768.5|7
1629700030000|2021-08-23 06:27:10|||||||||31
1629700040000|2021-08-23 06:27:20|773.5|769|773.5|769|773.5|769|773.5|769|40
1629700050000|2021-08-23 06:27:30|||||||||10
1629700060000|2021-08-23 06:27:40|774|769.5|774|769.5|774|769.5|774|769.5|28
1629700070000|2021-08-23 06:27:50|||||||||3
1629700080000|2021-08-23 06:28:00|774.5|770|775|770.5|775|770.5|774.5|770|36
1629700090000|2021-08-23 06:28:10|774.5|770|774.5|770|774.5|770|774.5|770|22
1629700100000|2021-08-23 06:28:20|||||||||20
1629700110000|2021-08-23 06:28:30|774|769.5|773.6|769.1|774|769.5|773.6|769.1|7
1629700120000|2021-08-23 06:28:40|774|769.5|774.1|769.6|774.1|769.6|774|769.5|20
1629700130000|2021-08-23 06:28:50|774|769.5|774.6|770.1|774.6|770.1|774|769.5|6
1629700140000|2021-08-23 06:29:00|||||||||7
1629700150000|2021-08-23 06:29:10|||||||||25
1629700160000|2021-08-23 06:29:20|774.1|769.6|774.1|769.6|774.1|769.6|774.1|769.6|8
1629700170000|2021-08-23 06:29:30|773.6|769.1|773.6|769.1|773.6|769.1|773.6|769.1|5
1629700190000|2021-08-23 06:29:50|773.1|768.6|773.6|769.1|773.6|769.1|773.1|768.6|1
1629700200000|2021-08-23 06:30:00|774.1|769.6|774.1|769.6|774.1|769.6|774.1|769.6|2
1629700210000|2021-08-23 06:30:10|773.6|769.1|773|768.5|773.6|769.1|773|768.5|4
1629700220000|2021-08-23 06:30:20|773.1|768.6|773|768.5|773.1|768.6|773|768.5|2
1629700230000|2021-08-23 06:30:30|773.1|768.6|773.6|769.1|773.6|769.1|773.1|768.6|52
1629700240000|2021-08-23 06:30:40|773.5|769|773.5|769|773.5|769|773.5|769|0
1629700250000|2021-08-23 06:30:50|773.6|769.1|773.6|769.1|773.6|769.1|773.6|769.1|27
1629700260000|2021-08-23 06:31:00|774.1|769.6|773.6|769.1|774.1|769.6|773.6|769.1|44
1629700270000|2021-08-23 06:31:10|773.5|769|773.5|769|773.5|769|773.5|769|9
1629700280000|2021-08-23 06:31:20|||||||||1
1629700290000|2021-08-23 06:31:30|773|768.5|773|768.5|773|768.5|773|768.5|1
1629700300000|2021-08-23 06:31:40|772|767.5|771.6|767.1|772|767.5|771.6|767.1|28
1629700310000|2021-08-23 06:31:50|771.5|767|772|767.5|772|767.5|771.5|767|3
1629700320000|2021-08-23 06:32:00|771.5|767|772|767.5|772|767.5|771.5|767|0
1629700330000|2021-08-23 06:32:10|772.1|767.6|772.1|767.6|772.1|767.6|771.6|767.1|8
1629700350000|2021-08-23 06:32:30|772.6|768.1|772.6|768.1|772.6|768.1|772.6|768.1|6
1629700360000|2021-08-23 06:32:40|772.3|767.8|772.5|768|772.6|768.1|772.1|767.6|1
1629700370000|2021-08-23 06:32:50|772.1|767.6|772.6|768.1|772.6|768.1|772.1|767.6|2
1629700380000|2021-08-23 06:33:00|772.5|768|772.1|767.6|772.5|768|772|767.5|1
1629700390000|2021-08-23 06:33:10|772.5|768|772.5|768|772.5|768|772.5|768|0
1629700400000|2021-08-23 06:33:20|772.1|767.6|772|767.5|772.1|767.6|772|767.5|3
1629700410000|2021-08-23 06:33:30|||||||||1
1629700420000|2021-08-23 06:33:40|772.1|767.6|772|767.5|772.1|767.6|772|767.5|0
1629700430000|2021-08-23 06:33:50|771.5|767|771.5|767|771.5|767|771.5|767|1
1629700440000|2021-08-23 06:34:00|||||||||1
1629700450000|2021-08-23 06:34:10|771.6|767.1|771.6|767.1|771.6|767.1|771.6|767.1|3
1629700460000|2021-08-23 06:34:20|772.1|767.6|772.1|767.6|772.1|767.6|772|767.5|6
1629700480000|2021-08-23 06:34:40|771.6|767.1|771.6|767.1|771.6|767.1|771.6|767.1|4
1629700490000|2021-08-23 06:34:50|772|767.5|771.6|767.1|772|767.5|771.6|767.1|3
1629700500000|2021-08-23 06:35:00|771.5|767|771.1|766.6|771.5|767|771.1|766.6|0
1629700510000|2021-08-23 06:35:10|771|766.5|771|766.5|771|766.5|771|766.5|2
1629700520000|2021-08-23 06:35:20|770.6|766.1|770.6|766.1|770.6|766.1|770.6|766.1|0
1629700530000|2021-08-23 06:35:30|||||||||3
1629700540000|2021-08-23 06:35:40|771|766.5|770.6|766.1|771|766.5|770.6|766.1|1
1629700550000|2021-08-23 06:35:50|770.5|766|770.6|766.1|770.6|766.1|770.5|766|5
1629700560000|2021-08-23 06:36:00|770.5|766|770.5|766|770.5|766|770.5|766|3
1629700570000|2021-08-23 06:36:10|771|766.5|771|766.5|771|766.5|771|766.5|1
1629700580000|2021-08-23 06:36:20|||||||||4
1629700590000|2021-08-23 06:36:30|771.5|767|771.5|767|771.5|767|771.5|767|0
1629700600000|2021-08-23 06:36:40|771|766.5|771|766.5|771|766.5|771|766.5|1
1629700610000|2021-08-23 06:36:50|770.5|766|770.5|766|770.5|766|770.5|766|1
1629700620000|2021-08-23 06:37:00|770|765.5|770|765.5|770|765.5|770|765.5|0
1629700630000|2021-08-23 06:37:10|770.5|766|770.5|766|770.5|766|770.5|766|0
1629700640000|2021-08-23 06:37:20|771|766.5|772|767.5|772|767.5|771|766.5|2
1629700650000|2021-08-23 06:37:30|771.5|767|771.5|767|771.5|767|771.5|767|0
1629700660000|2021-08-23 06:37:40|772|767.5|772|767.5|772|767.5|772|767.5|0
1629700680000|2021-08-23 06:38:00|||||||||5
1629700690000|2021-08-23 06:38:10|771.6|767.1|771.6|767.1|771.6|767.1|771.6|767.1|5
1629700700000|2021-08-23 06:38:20|771.5|767|771|766.5|771.5|767|771|766.5|7
1629700710000|2021-08-23 06:38:30|770.5|766|770.5|766|770.5|766|770.5|766|25
1629700720000|2021-08-23 06:38:40|770|765.5|770.5|766|770.5|766|770|765.5|1
1629700730000|2021-08-23 06:38:50|||||||||6
1629700740000|2021-08-23 06:39:00|770|765.5|770|765.5|770.5|766|770|765.5|4
1629700750000|2021-08-23 06:39:10|769.5|765|769|764.5|769.5|765|769|764.5|1
1629700760000|2021-08-23 06:39:20|769.5|765|769.5|765|769.6|765.1|769.5|765|0
1629700770000|2021-08-23 06:39:30|769.6|765.1|769.6|765.1|769.6|765.1|769.6|765.1|0
1629700780000|2021-08-23 06:39:40|769.5|765|769.5|765|769.5|765|769.5|765|0
1629700790000|2021-08-23 06:39:50|769|764.5|769|764.5|769|764.5|769|764.5|2
1629700800000|2021-08-23 06:40:00|769.1|764.6|767.6|763.1|769.1|764.6|767.6|763.1|10
1629700810000|2021-08-23 06:40:10|768.1|763.6|767.6|763.1|768.1|763.6|767.6|763.1|12
1629700820000|2021-08-23 06:40:20|768.1|763.6|768.1|763.6|768.1|763.6|768.1|763.6|0
1629700830000|2021-08-23 06:40:30|768.5|764|768.5|764|768.5|764|768.5|764|0
1629700850000|2021-08-23 06:40:50|769|764.5|769|764.5|769|764.5|769|764.5|10
1629700860000|2021-08-23 06:41:00|768.5|764|769|764.5|769|764.5|768.5|764|1
1629700870000|2021-08-23 06:41:10|769.5|765|769.5|765|769.5|765|769.5|765|4
1629700880000|2021-08-23 06:41:20|770|765.5|769.5|765|770|765.5|769.5|765|8
1629700890000|2021-08-23 06:41:30|769.6|765.1|770|765.5|770|765.5|769.5|765|0
1629700900000|2021-08-23 06:41:40|||||||||1
1629700920000|2021-08-23 06:42:00|769.5|765|769|764.5|769.5|765|769|764.5|2
1629700930000|2021-08-23 06:42:10|||||||||1
1629700950000|2021-08-23 06:42:30|768.5|764|768.5|764|768.5|764|768.5|764|10
1629700960000|2021-08-23 06:42:40|768|763.5|768|763.5|768|763.5|768|763.5|17
1629700970000|2021-08-23 06:42:50|||||||||1
1629700980000|2021-08-23 06:43:00|767.5|763|767|762.5|767.5|763|767|762.5|6
1629700990000|2021-08-23 06:43:10|767.5|763|767.5|763|767.5|763|767.5|763|1
1629701000000|2021-08-23 06:43:20|768|763.5|767.5|763|768|763.5|767.5|763|3
1629701010000|2021-08-23 06:43:30|767.6|763.1|767.6|763.1|767.6|763.1|767.6|763.1|1
1629701020000|2021-08-23 06:43:40|768|763.5|768.1|763.6|768.1|763.6|768|763.5|8
1629701030000|2021-08-23 06:43:50|768|763.5|768.1|763.6|768.5|764|768|763.5|9
1629701040000|2021-08-23 06:44:00|768|763.5|768|763.5|768|763.5|767.5|763|1
1629701050000|2021-08-23 06:44:10|767.6|763.1|767.5|763|767.6|763.1|767.5|763|1
1629701060000|2021-08-23 06:44:20|767.6|763.1|768|763.5|768|763.5|767.6|763.1|5
1629701080000|2021-08-23 06:44:40|767.6|763.1|767.6|763.1|767.6|763.1|767.6|763.1|0
1629701090000|2021-08-23 06:44:50|767.5|763|767.5|763|767.5|763|767.5|763|2
1629701100000|2021-08-23 06:45:00|767.1|762.6|767.5|763|767.5|763|767|762.5|18
1629701110000|2021-08-23 06:45:10|767.6|763.1|768|763.5|768|763.5|767.6|763.1|15
1629701120000|2021-08-23 06:45:20|768.5|764|768.5|764|768.5|764|768.5|764|0
1629701130000|2021-08-23 06:45:30|||||||||2
1629701140000|2021-08-23 06:45:40|768.8|764.3|768.5|764|768.8|764.3|768.5|764|3
1629701150000|2021-08-23 06:45:50|768.1|763.6|768|763.5|768.1|763.6|768|763.5|3
1629701160000|2021-08-23 06:46:00|||||||||13
1629701170000|2021-08-23 06:46:10|767.1|762.6|767|762.5|767.1|762.6|767|762.5|5
1629701180000|2021-08-23 06:46:20|766.5|762|766.5|762|766.5|762|766.5|762|13
1629701190000|2021-08-23 06:46:30|766.6|762.1|766.1|761.6|766.6|762.1|766.1|761.6|0
1629701200000|2021-08-23 06:46:40|766.6|762.1|766.1|761.6|766.6|762.1|766.1|761.6|11
1629701210000|2021-08-23 06:46:50|766.6|762.1|766.6|762.1|766.6|762.1|766.6|762.1|9
1629701220000|2021-08-23 06:47:00|767|762.5|765.6|761.1|767|762.5|765.6|761.1|0
1629701230000|2021-08-23 06:47:10|765.8|761.3|766.1|761.6|766.1|761.6|765.8|761.3|5
1629701240000|2021-08-23 06:47:20|765.6|761.1|765.6|761.1|765.6|761.1|765.6|761.1|8
1629701250000|2021-08-23 06:47:30|766.1|761.6|765.6|761.1|766.1|761.6|765.6|761.1|6
1629701260000|2021-08-23 06:47:40|||||||||2
1629701270000|2021-08-23 06:47:50|765.1|760.6|765.5|761|765.5|761|764.6|760.1|43
1629701280000|2021-08-23 06:48:00|||||||||10
1629701290000|2021-08-23 06:48:10|765.4|760.9|765.4|760.9|765.4|760.9|765.4|760.9|30
1629701300000|2021-08-23 06:48:20|765.9|761.4|765.9|761.4|766|761.5|765.9|761.4|25
1629701310000|2021-08-23 06:48:30|766.4|761.9|765.9|761.4|766.4|761.9|765.9|761.4|0
1629701320000|2021-08-23 06:48:40|766.4|761.9|766.4|761.9|766.4|761.9|766.4|761.9|2
1629701330000|2021-08-23 06:48:50|765.9|761.4|765.9|761.4|765.9|761.4|765.9|761.4|1
1629701340000|2021-08-23 06:49:00|766.4|761.9|766.4|761.9|766.4|761.9|766.4|761.9|0
1629701350000|2021-08-23 06:49:10|766|761.5|766|761.5|766|761.5|765.9|761.4|7
1629701360000|2021-08-23 06:49:20|766.4|761.9|766.4|761.9|766.4|761.9|766.4|761.9|2
1629701370000|2021-08-23 06:49:30|||||||||3
1629701380000|2021-08-23 06:49:40|766.5|762|766.5|762|766.5|762|766.5|762|1
1629701390000|2021-08-23 06:49:50|766|761.5|766|761.5|766|761.5|766|761.5|0
1629701400000|2021-08-23 06:50:00|765.5|761|764.9|760.4|765.5|761|764.9|760.4|28
1629701410000|2021-08-23 06:50:10|765|760.5|765|760.5|765|760.5|765|760.5|3
1629701420000|2021-08-23 06:50:20|764.5|760|764.5|760|764.5|760|764.5|760|1
1629701430000|2021-08-23 06:50:30|||||||||2
1629701440000|2021-08-23 06:50:40|||||||||4
1629701450000|2021-08-23 06:50:50|764|759.5|763.5|759|764|759.5|763.5|759|19
1629701460000|2021-08-23 06:51:00|764|759.5|764.5|760|764.5|760|764|759.5|60
1629701470000|2021-08-23 06:51:10|764.4|759.9|764.4|759.9|764.4|759.9|764.4|759.9|38
1629701480000|2021-08-23 06:51:20|764.5|760|763.9|759.4|764.9|760.4|763.9|759.4|12
1629701490000|2021-08-23 06:51:30|764.4|759.9|764|759.5|764.4|759.9|764|759.5|1
1629701500000|2021-08-23 06:51:40|||||||||3
1629701510000|2021-08-23 06:51:50|||||||||5
1629701520000|2021-08-23 06:52:00|763.6|759.1|764|759.5|764|759.5|763.6|759.1|12
1629701530000|2021-08-23 06:52:10|764.5|760|764.5|760|764.5|760|764.5|760|2
1629701550000|2021-08-23 06:52:30|765|760.5|765.5|761|765.5|761|765|760.5|7
1629701560000|2021-08-23 06:52:40|766|761.5|765|760.5|766|761.5|765|760.5|5
1629701570000|2021-08-23 06:52:50|765.4|760.9|765.4|760.9|765.5|761|765.4|760.9|3
1629701580000|2021-08-23 06:53:00|765|760.5|765|760.5|765|760.5|765|760.5|0
1629701610000|2021-08-23 06:53:30|765.4|760.9|765|760.5|765.4|760.9|765|760.5|2
1629701620000|2021-08-23 06:53:40|765.5|761|765.5|761|765.5|761|765.5|761|6
1629701630000|2021-08-23 06:53:50|||||||||6
1629701640000|2021-08-23 06:54:00|765.1|760.6|765.1|760.6|765.5|761|765.1|760.6|6
1629701650000|2021-08-23 06:54:10|765.5|761|765.5|761|765.5|761|765.5|761|2
1629701660000|2021-08-23 06:54:20|||||||||3
1629701670000|2021-08-23 06:54:30|||||||||3
1629701680000|2021-08-23 06:54:40|765|760.5|765|760.5|765|760.5|765|760.5|1
1629701690000|2021-08-23 06:54:50|||||||||2
1629701700000|2021-08-23 06:55:00|765.5|761|765.5|761|765.5|761|765.5|761|7
1629701710000|2021-08-23 06:55:10|766|761.5|766|761.5|766|761.5|766|761.5|11
1629701720000|2021-08-23 06:55:20|766.5|762|766.9|762.4|766.9|762.4|766.5|762|5
1629701730000|2021-08-23 06:55:30|766.5|762|766.9|762.4|766.9|762.4|766.5|762|6
1629701740000|2021-08-23 06:55:40|767.4|762.9|767.4|762.9|767.4|762.9|767.4|762.9|5
1629701750000|2021-08-23 06:55:50|767.9|763.4|768.4|763.9|768.4|763.9|767.4|762.9|23
1629701760000|2021-08-23 06:56:00|768.9|764.4|767.9|763.4|768.9|764.4|767.9|763.4|9
1629701770000|2021-08-23 06:56:10|768.4|763.9|767.9|763.4|768.4|763.9|767.9|763.4|9
1629701780000|2021-08-23 06:56:20|||||||||2
1629701790000|2021-08-23 06:56:30|768.4|763.9|769.8|765.3|769.8|765.3|768.4|763.9|23
1629701800000|2021-08-23 06:56:40|769.9|765.4|769.4|764.9|769.9|765.4|769.4|764.9|7
1629701820000|2021-08-23 06:57:00|768.9|764.4|768.9|764.4|768.9|764.4|768.9|764.4|3
1629701830000|2021-08-23 06:57:10|769|764.5|769|764.5|769|764.5|769|764.5|2
1629701840000|2021-08-23 06:57:20|768.9|764.4|768.5|764|768.9|764.4|768.5|764|5
1629701850000|2021-08-23 06:57:30|||||||||2
1629701860000|2021-08-23 06:57:40|768.9|764.4|769|764.5|769|764.5|768.9|764.4|0
1629701880000|2021-08-23 06:58:00|768.9|764.4|768.9|764.4|768.9|764.4|768.9|764.4|5
1629701890000|2021-08-23 06:58:10|||||||||1
1629701900000|2021-08-23 06:58:20|769.4|764.9|769.4|764.9|769.4|764.9|769.4|764.9|8
1629701910000|2021-08-23 06:58:30|769.9|765.4|769.4|764.9|769.9|765.4|769.4|764.9|2
1629701920000|2021-08-23 06:58:40|769.5|765|769.5|765|769.5|765|769.5|765|6
1629701930000|2021-08-23 06:58:50|769|764.5|769|764.5|769|764.5|769|764.5|5
1629701940000|2021-08-23 06:59:00|768.7|764.2|768.5|764|768.7|764.2|768.5|764|4
1629701950000|2021-08-23 06:59:10|||||||||25
1629701960000|2021-08-23 06:59:20|768.1|763.6|768.1|763.6|768.3|763.8|768.1|763.6|8
1629701970000|2021-08-23 06:59:30|768|763.5|768.5|764|768.5|764|768|763.5|29
1629701980000|2021-08-23 06:59:40|768.4|763.9|767.9|763.4|768.4|763.9|767.9|763.4|2
1629701990000|2021-08-23 06:59:50|767.4|762.9|767.5|763|768|763.5|767.4|762.9|26
1629723600000|2021-08-23 13:00:00|767.8|763.3|775.3|770.8|775.3|770.8|767.8|763.3|54
1629723610000|2021-08-23 13:00:10|776.2|769.7|776.3|771.8|776.7|772.2|775.8|769.7|3
1629723620000|2021-08-23 13:00:20|775.8|771.3|775.4|770.9|775.8|771.3|775.4|770.9|21
1629723630000|2021-08-23 13:00:30|774.9|770.4|775.8|771.3|775.8|771.3|774.9|770.4|10
1629723640000|2021-08-23 13:00:40|775.3|770.8|775.8|771.3|775.8|771.3|775.3|770.8|10
1629723650000|2021-08-23 13:00:50|776.3|771.8|776.3|771.8|776.3|771.8|776.3|771.8|5
1629723660000|2021-08-23 13:01:00|776.8|772.3|776.8|772.3|776.8|772.3|776.8|772.3|2
1629723670000|2021-08-23 13:01:10|776.3|771.8|776.8|772.3|776.8|772.3|776.3|771.8|37
1629723680000|2021-08-23 13:01:20|777.3|772.8|777.3|772.8|777.3|772.8|777.2|772.7|9
1629723690000|2021-08-23 13:01:30|777.7|773.2|778|773.5|778|773.5|777.7|773.2|5
1629723700000|2021-08-23 13:01:40|777.8|773.3|777.3|772.8|777.8|773.3|777.3|772.8|7
1629723710000|2021-08-23 13:01:50|776.8|772.3|776.8|772.3|776.8|772.3|776.8|772.3|12
1629723720000|2021-08-23 13:02:00|776.3|771.8|776.3|771.8|776.8|772.3|776.3|771.8|9
1629723730000|2021-08-23 13:02:10|776|771.5|774.8|770.3|776|771.5|774.8|770.3|35
1629723740000|2021-08-23 13:02:20|775.3|770.8|775.5|771|775.7|771.2|775.3|770.8|6
1629723750000|2021-08-23 13:02:30|774.8|770.3|775.8|771.3|775.8|771.3|774.8|770.3|8
1629723760000|2021-08-23 13:02:40|775.3|770.8|773.8|769.3|775.3|770.8|773.8|769.3|41
1629723770000|2021-08-23 13:02:50|773.3|768.8|774.3|769.8|774.6|770.1|773.3|768.8|3
1629723780000|2021-08-23 13:03:00|774.8|770.3|775.3|770.8|775.3|770.8|774.8|770.3|2
1629723790000|2021-08-23 13:03:10|774.8|770.3|774.8|770.3|774.8|770.3|774.8|770.3|1
1629723800000|2021-08-23 13:03:20|||||||||4
1629723810000|2021-08-23 13:03:30|775.3|770.8|775.2|770.7|775.3|770.8|775.2|770.7|10
1629723820000|2021-08-23 13:03:40|774.3|769.8|774.2|769.7|774.5|770|774.2|769.7|21
1629723830000|2021-08-23 13:03:50|774.3|769.8|774.3|769.8|774.3|769.8|774.2|769.7|7
1629723840000|2021-08-23 13:04:00|773.8|769.3|773.8|769.3|774.3|769.8|773.8|769.3|5
1629723850000|2021-08-23 13:04:10|774.3|769.8|772.3|767.8|774.3|769.8|772.3|767.8|17
1629723860000|2021-08-23 13:04:20|||||||||2
1629723870000|2021-08-23 13:04:30|773.2|768.7|773.3|768.8|773.8|769.3|773.2|768.7|5
1629723880000|2021-08-23 13:04:40|773.2|768.7|773.3|768.8|773.3|768.8|773.2|768.7|15
1629723890000|2021-08-23 13:04:50|773.8|769.3|772.8|768.3|773.8|769.3|772.8|768.3|84
1629723900000|2021-08-23 13:05:00|773.3|768.8|773.3|768.8|773.3|768.8|773.3|768.8|8
1629723910000|2021-08-23 13:05:10|773.8|769.3|773.3|768.8|773.8|769.3|772.8|768.3|49
1629723920000|2021-08-23 13:05:20|773.4|768.9|773.8|769.3|773.8|769.3|773.4|768.9|70
1629723930000|2021-08-23 13:05:30|773.4|768.9|773.4|768.9|773.4|768.9|773.4|768.9|28
1629723940000|2021-08-23 13:05:40|773.8|769.3|773.4|768.9|773.9|769.4|773.4|768.9|13
1629723950000|2021-08-23 13:05:50|773.8|769.3|773.8|769.3|773.9|769.4|773.8|769.3|2
1629723960000|2021-08-23 13:06:00|774.3|769.8|774.3|769.8|774.3|769.8|774.3|769.8|3
1629723970000|2021-08-23 13:06:10|773.3|768.8|773.3|768.8|773.3|768.8|773.3|768.8|9
1629723980000|2021-08-23 13:06:20|773.1|768.6|773.8|769.3|773.8|769.3|773.1|768.6|7
1629723990000|2021-08-23 13:06:30|774.3|769.8|774.8|770.3|774.8|770.3|774.3|769.8|10
1629724000000|2021-08-23 13:06:40|||||||||3
1629724010000|2021-08-23 13:06:50|774.2|769.7|773.8|769.3|774.3|769.8|773.8|769.3|10
1629724020000|2021-08-23 13:07:00|||||||||23
1629724030000|2021-08-23 13:07:10|773.7|769.2|773.3|768.8|773.7|769.2|772.8|768.3|4
1629724040000|2021-08-23 13:07:20|773.8|769.3|773.3|768.8|773.8|769.3|773.3|768.8|6
1629724050000|2021-08-23 13:07:30|773.2|768.7|773.2|768.7|773.2|768.7|773.2|768.7|13
1629724060000|2021-08-23 13:07:40|772.7|768.2|772.7|768.2|772.7|768.2|772.7|768.2|10
1629724070000|2021-08-23 13:07:50|773.2|768.7|772.2|767.7|773.2|768.7|772.1|767.6|66
1629724080000|2021-08-23 13:08:00|772.1|767.6|772.6|768.1|772.6|768.1|772.1|767.6|6
1629724090000|2021-08-23 13:08:10|||||||||107
1629724100000|2021-08-23 13:08:20|772.7|768.2|772.7|768.2|772.7|768.2|772.7|768.2|1
1629724110000|2021-08-23 13:08:30|772.2|767.7|771.7|767.2|772.2|767.7|771.7|767.2|1
1629724120000|2021-08-23 13:08:40|771.2|766.7|770.6|766.1|771.2|766.7|770.6|766.1|8
1629724130000|2021-08-23 13:08:50|770.7|766.2|770.7|766.2|771.2|766.7|770.2|765.7|83
1629724140000|2021-08-23 13:09:00|771.2|766.7|771.2|766.7|771.2|766.7|771.2|766.7|2
1629724150000|2021-08-23 13:09:10|771.7|767.2|771.2|766.7|771.7|767.2|771.2|766.7|5
1629724160000|2021-08-23 13:09:20|770.7|766.2|771.7|767.2|771.7|767.2|770.7|766.2|7
1629724170000|2021-08-23 13:09:30|771.2|766.7|771.2|766.7|771.2|766.7|771.2|766.7|0
1629724180000|2021-08-23 13:09:40|770.7|766.2|770.8|766.3|771.2|766.7|770.7|766.2|2
1629724190000|2021-08-23 13:09:50|770.3|765.8|771.3|766.8|771.3|766.8|770.3|765.8|7
1629724200000|2021-08-23 13:10:00|771.2|766.7|770.8|766.3|771.3|766.8|770.8|766.3|0
1629724210000|2021-08-23 13:10:10|769.8|765.3|769.8|765.3|769.8|765.3|769.8|765.3|1
1629724220000|2021-08-23 13:10:20|770.3|765.8|770.3|765.8|770.3|765.8|770.3|765.8|0
1629724230000|2021-08-23 13:10:30|770.5|766|770.7|766.2|770.7|766.2|770.5|766|2
1629724240000|2021-08-23 13:10:40|770.3|765.8|770.3|765.8|770.3|765.8|770.3|765.8|3
1629724250000|2021-08-23 13:10:50|771.4|766.9|771.2|766.7|771.4|766.9|771.2|766.7|0
1629724260000|2021-08-23 13:11:00|770.7|766.2|770.7|766.2|770.8|766.3|770.7|766.2|18
1629724270000|2021-08-23 13:11:10|770.3|765.8|770.3|765.8|770.3|765.8|770.3|765.8|23
1629724290000|2021-08-23 13:11:30|770.7|766.2|770.7|766.2|770.7|766.2|770.7|766.2|2
1629724300000|2021-08-23 13:11:40|771.2|766.7|771.2|766.7|771.2|766.7|771.2|766.7|0
1629724310000|2021-08-23 13:11:50|||||||||6
1629724320000|2021-08-23 13:12:00|771.7|767.2|771.7|767.2|771.7|767.2|771.7|767.2|14
1629724330000|2021-08-23 13:12:10|771.2|766.7|771.2|766.7|771.2|766.7|771.2|766.7|1
1629724350000|2021-08-23 13:12:30|771.7|767.2|771.7|767.2|771.7|767.2|771.7|767.2|0
1629724360000|2021-08-23 13:12:40|772.2|767.7|772.2|767.7|772.2|767.7|772.2|767.7|0
1629724370000|2021-08-23 13:12:50|772.7|768.2|773.2|768.7|773.2|768.7|772.7|768.2|30
1629724380000|2021-08-23 13:13:00|772.7|768.2|772.7|768.2|772.7|768.2|772.7|768.2|7
1629724390000|2021-08-23 13:13:10|772.2|767.7|773.2|768.7|773.2|768.7|772.2|767.7|1
1629724400000|2021-08-23 13:13:20|772.3|767.8|772.7|768.2|772.7|768.2|772.3|767.8|2
1629724410000|2021-08-23 13:13:30|772.2|767.7|771.7|767.2|772.2|767.7|771.7|767.2|5
1629724420000|2021-08-23 13:13:40|772.2|767.7|772.2|767.7|772.2|767.7|772.2|767.7|2
1629724450000|2021-08-23 13:14:10|771.7|767.2|771.7|767.2|771.7|767.2|771.7|767.2|0
1629724460000|2021-08-23 13:14:20|772.2|767.7|772.2|767.7|772.2|767.7|772.2|767.7|0
1629724470000|2021-08-23 13:14:30|||||||||7
1629724490000|2021-08-23 13:14:50|771.7|767.2|771.7|767.2|771.7|767.2|771.7|767.2|6
1629724500000|2021-08-23 13:15:00|771.3|766.8|770.3|765.8|771.3|766.8|770.3|765.8|2
1629724510000|2021-08-23 13:15:10|770|765.5|770.3|765.8|770.3|765.8|769.8|765.3|14
1629724520000|2021-08-23 13:15:20|770.7|766.2|770.2|765.7|770.7|766.2|770.2|765.7|1
1629724540000|2021-08-23 13:15:40|770.7|766.2|770.7|766.2|770.7|766.2|770.7|766.2|3
1629724550000|2021-08-23 13:15:50|771.2|766.7|771.2|766.7|771.2|766.7|771.2|766.7|2
1629724560000|2021-08-23 13:16:00|771.3|766.8|771.7|767.2|771.7|767.2|771.2|766.7|2
1629724570000|2021-08-23 13:16:10|771.2|766.7|771.2|766.7|771.2|766.7|771.2|766.7|2
1629724580000|2021-08-23 13:16:20|770.7|766.2|770.7|766.2|770.7|766.2|770.7|766.2|3
1629724600000|2021-08-23 13:16:40|770.2|765.7|770.7|766.2|770.7|766.2|770.2|765.7|0
1629724610000|2021-08-23 13:16:50|770.2|765.7|770.2|765.7|770.2|765.7|770.2|765.7|2
1629724620000|2021-08-23 13:17:00|770.3|765.8|770.3|765.8|770.7|766.2|770.2|765.7|0
1629724630000|2021-08-23 13:17:10|770.2|765.7|770.7|766.2|770.7|766.2|770.2|765.7|2
1629724640000|2021-08-23 13:17:20|771.2|766.7|771.2|766.7|771.2|766.7|771.2|766.7|2
1629724660000|2021-08-23 13:17:40|771.7|767.2|771.7|767.2|771.7|767.2|771.7|767.2|2
1629724670000|2021-08-23 13:17:50|771.2|766.7|771.2|766.7|771.2|766.7|771.2|766.7|1
1629724690000|2021-08-23 13:18:10|770.7|766.2|770.7|766.2|770.8|766.3|770.7|766.2|6
1629724700000|2021-08-23 13:18:20|771.2|766.7|770.7|766.2|771.2|766.7|770.7|766.2|10
1629724710000|2021-08-23 13:18:30|771.2|766.7|771.2|766.7|771.2|766.7|771.2|766.7|0
1629724730000|2021-08-23 13:18:50|||||||||6
1629724740000|2021-08-23 13:19:00|771.7|767.2|771.7|767.2|771.7|767.2|771.7|767.2|1
1629724750000|2021-08-23 13:19:10|772.2|767.7|772.2|767.7|772.2|767.7|772.2|767.7|5
1629724760000|2021-08-23 13:19:20|771.7|767.2|771.7|767.2|771.7|767.2|771.7|767.2|1
1629724770000|2021-08-23 13:19:30|771.3|766.8|772.2|767.7|772.2|767.7|771.3|766.8|2
1629724780000|2021-08-23 13:19:40|||||||||1
1629724790000|2021-08-23 13:19:50|772.7|768.2|772.2|767.7|772.7|768.2|772.2|767.7|5
1629724800000|2021-08-23 13:20:00|771.8|767.3|771.3|766.8|771.8|767.3|771.3|766.8|9
1629724810000|2021-08-23 13:20:10|771.2|766.7|771.2|766.7|771.2|766.7|771.2|766.7|21
1629724820000|2021-08-23 13:20:20|||||||||1
1629724830000|2021-08-23 13:20:30|771.7|767.2|772.2|767.7|772.2|767.7|771.7|767.2|2
1629724840000|2021-08-23 13:20:40|771.7|767.2|771.7|767.2|771.7|767.2|771.7|767.2|2
1629724850000|2021-08-23 13:20:50|771.8|767.3|772.2|767.7|772.2|767.7|771.8|767.3|8
1629724870000|2021-08-23 13:21:10|772.7|768.2|772.7|768.2|772.7|768.2|772.7|768.2|1
1629724880000|2021-08-23 13:21:20|772.2|767.7|772.2|767.7|772.2|767.7|772.2|767.7|2
1629724890000|2021-08-23 13:21:30|||||||||2
1629724900000|2021-08-23 13:21:40|772.7|768.2|772.7|768.2|772.7|768.2|772.7|768.2|1
1629724910000|2021-08-23 13:21:50|772.2|767.7|772.7|768.2|772.7|768.2|772.2|767.7|10
1629724930000|2021-08-23 13:22:10|772.2|767.7|772.7|768.2|772.7|768.2|772.2|767.7|38
1629724960000|2021-08-23 13:22:40|773|768.5|772.7|768.2|773|768.5|772.7|768.2|5
1629724970000|2021-08-23 13:22:50|772.2|767.7|772.2|767.7|772.2|767.7|772.2|767.7|6
1629724980000|2021-08-23 13:23:00|772.3|767.8|772.3|767.8|772.3|767.8|772.3|767.8|1
1629725000000|2021-08-23 13:23:20|772.5|768|772.5|768|772.5|768|772.5|768|1
1629725010000|2021-08-23 13:23:30|772.7|768.2|772.7|768.2|772.7|768.2|772.7|768.2|2
1629725020000|2021-08-23 13:23:40|773|768.5|772.8|768.3|773|768.5|772.7|768.2|0
1629725030000|2021-08-23 13:23:50|772.7|768.2|772.7|768.2|772.7|768.2|772.7|768.2|5
1629725040000|2021-08-23 13:24:00|772.8|768.3|772.8|768.3|772.8|768.3|772.8|768.3|0
1629725050000|2021-08-23 13:24:10|773.2|768.7|773.2|768.7|773.2|768.7|773.2|768.7|20
1629725060000|2021-08-23 13:24:20|772.7|768.2|772.3|767.8|772.7|768.2|772.3|767.8|30
1629725070000|2021-08-23 13:24:30|772.7|768.2|772.7|768.2|772.7|768.2|772.7|768.2|0
1629725080000|2021-08-23 13:24:40|||||||||6
1629725090000|2021-08-23 13:24:50|772.3|767.8|772.3|767.8|772.3|767.8|772.3|767.8|1
1629725100000|2021-08-23 13:25:00|772.7|768.2|772.8|768.3|772.8|768.3|772.7|768.2|0
1629725110000|2021-08-23 13:25:10|772.7|768.2|772.7|768.2|772.7|768.2|772.7|768.2|20
1629725120000|2021-08-23 13:25:20|772.8|768.3|773.2|768.7|773.2|768.7|772.8|768.3|10
1629725160000|2021-08-23 13:26:00|772.7|768.2|772.7|768.2|772.7|768.2|772.7|768.2|2
1629725190000|2021-08-23 13:26:30|772.3|767.8|772.2|767.7|772.3|767.8|771.7|767.2|33
1629725200000|2021-08-23 13:26:40|772|767.5|772|767.5|772|767.5|772|767.5|4
1629725210000|2021-08-23 13:26:50|772.2|767.7|772.2|767.7|772.2|767.7|772.2|767.7|0
1629725220000|2021-08-23 13:27:00|771.7|767.2|771.7|767.2|771.7|767.2|771.7|767.2|5
1629725230000|2021-08-23 13:27:10|771.2|766.7|771.2|766.7|771.2|766.7|771.2|766.7|0
1629725240000|2021-08-23 13:27:20|771.3|766.8|771.7|767.2|771.7|767.2|771.3|766.8|0
1629725260000|2021-08-23 13:27:40|||||||||1
1629725270000|2021-08-23 13:27:50|||||||||2
1629725290000|2021-08-23 13:28:10|771.3|766.8|771.3|766.8|771.3|766.8|771.3|766.8|0
1629725300000|2021-08-23 13:28:20|770.8|766.3|770.8|766.3|770.8|766.3|770.8|766.3|2
1629725310000|2021-08-23 13:28:30|770.3|765.8|770.3|765.8|770.3|765.8|770.3|765.8|2
1629725320000|2021-08-23 13:28:40|770.8|766.3|771.3|766.8|771.3|766.8|770.8|766.3|0
1629725330000|2021-08-23 13:28:50|771.2|766.7|771.7|767.2|771.7|767.2|771.2|766.7|19
1629725340000|2021-08-23 13:29:00|771.8|767.3|771.8|767.3|771.8|767.3|771.8|767.3|5
1629725350000|2021-08-23 13:29:10|771.3|766.8|770.3|765.8|771.3|766.8|770.3|765.8|30
1629725360000|2021-08-23 13:29:20|770.5|766|770.3|765.8|770.8|766.3|770.3|765.8|26
1629725370000|2021-08-23 13:29:30|770|765.5|770.2|765.7|770.3|765.8|769.8|765.3|24
1629725380000|2021-08-23 13:29:40|769.8|765.3|770.2|765.7|770.2|765.7|769.8|765.3|13
1629725390000|2021-08-23 13:29:50|769.8|765.3|769.8|765.3|769.8|765.3|769.8|765.3|10
1629725400000|2021-08-23 13:30:00|769.3|764.8|767.8|763.3|769.3|764.8|767.8|763.3|74
1629725410000|2021-08-23 13:30:10|768.3|763.8|767.8|763.3|768.3|763.8|767.8|763.3|4
1629725420000|2021-08-23 13:30:20|767.7|763.2|767.8|763.3|768.3|763.8|767.7|763.2|17
1629725450000|2021-08-23 13:30:50|||||||||1
1629725460000|2021-08-23 13:31:00|768.2|763.7|767.7|763.2|768.2|763.7|767.7|763.2|3
1629725470000|2021-08-23 13:31:10|767.8|763.3|767.8|763.3|767.8|763.3|767.8|763.3|2
1629725480000|2021-08-23 13:31:20|768.2|763.7|768.2|763.7|768.2|763.7|768.2|763.7|2
1629725490000|2021-08-23 13:31:30|767.7|763.2|767.8|763.3|767.8|763.3|767.7|763.2|6
1629725500000|2021-08-23 13:31:40|767.7|763.2|767.7|763.2|767.7|763.2|767.7|763.2|0
1629725510000|2021-08-23 13:31:50|768.2|763.7|767.7|763.2|768.2|763.7|767.7|763.2|6
1629725520000|2021-08-23 13:32:00|768.2|763.7|768.2|763.7|768.2|763.7|768.2|763.7|1
1629725530000|2021-08-23 13:32:10|768.7|764.2|768.7|764.2|768.7|764.2|768.7|764.2|6
1629725550000|2021-08-23 13:32:30|769.2|764.7|769.2|764.7|769.2|764.7|769.2|764.7|29
1629725560000|2021-08-23 13:32:40|768.7|764.2|769.2|764.7|769.2|764.7|768.7|764.2|6
1629725570000|2021-08-23 13:32:50|768.7|764.2|768.7|764.2|768.7|764.2|768.7|764.2|2
1629725580000|2021-08-23 13:33:00|769.2|764.7|768.7|764.2|769.2|764.7|768.7|764.2|0
1629725590000|2021-08-23 13:33:10|768.2|763.7|769.2|764.7|769.2|764.7|768.2|763.7|9
1629725600000|2021-08-23 13:33:20|768.7|764.2|769.2|764.7|769.2|764.7|768.7|764.2|1
1629725620000|2021-08-23 13:33:40|||||||||1
1629725630000|2021-08-23 13:33:50|768.7|764.2|768.2|763.7|768.7|764.2|768.2|763.7|1
1629725640000|2021-08-23 13:34:00|767.8|763.3|768.2|763.7|768.3|763.8|767.8|763.3|5
1629725650000|2021-08-23 13:34:10|767.8|763.3|766.8|762.3|767.8|763.3|766.8|762.3|23
1629725660000|2021-08-23 13:34:20|766.3|761.8|766.3|761.8|766.3|761.8|766.3|761.8|121
1629725670000|2021-08-23 13:34:30|765.8|761.3|766.3|761.8|766.3|761.8|765.8|761.3|24
1629725680000|2021-08-23 13:34:40|765.9|761.4|766.3|761.8|766.3|761.8|765.8|761.3|28
1629725690000|2021-08-23 13:34:50|766.8|762.3|766.8|762.3|766.8|762.3|766.8|762.3|0
1629725700000|2021-08-23 13:35:00|767.3|762.8|766.9|762.4|767.3|762.8|766.9|762.4|6
1629725710000|2021-08-23 13:35:10|766.8|762.3|766.3|761.8|766.9|762.4|766.3|761.8|36
1629725720000|2021-08-23 13:35:20|766.8|762.3|767.3|762.8|767.3|762.8|766.8|762.3|6
1629725730000|2021-08-23 13:35:30|767.8|763.3|767.8|763.3|767.8|763.3|767.8|763.3|0
1629725740000|2021-08-23 13:35:40|767.3|762.8|767.8|763.3|767.8|763.3|767.3|762.8|1
1629725750000|2021-08-23 13:35:50|767.7|763.2|767.8|763.3|767.8|763.3|767.7|763.2|26
1629725760000|2021-08-23 13:36:00|768.3|763.8|768.9|764.4|768.9|764.4|768.3|763.8|15
1629725770000|2021-08-23 13:36:10|768.8|764.3|769.3|764.8|769.3|764.8|768.8|764.3|49
1629725780000|2021-08-23 13:36:20|769.8|765.3|768.8|764.3|769.8|765.3|768.8|764.3|8
1629725790000|2021-08-23 13:36:30|768.9|764.4|768.9|764.4|768.9|764.4|768.8|764.3|15
1629725800000|2021-08-23 13:36:40|769.3|764.8|769.3|764.8|769.3|764.8|769.3|764.8|1
1629725820000|2021-08-23 13:37:00|768.8|764.3|768.3|763.8|768.8|764.3|768.3|763.8|14
1629725830000|2021-08-23 13:37:10|768.4|763.9|768.9|764.4|768.9|764.4|768.4|763.9|15
1629725840000|2021-08-23 13:37:20|769.4|764.9|769.4|764.9|769.4|764.9|769.4|764.9|6
1629725850000|2021-08-23 13:37:30|768.9|764.4|768.9|764.4|768.9|764.4|768.9|764.4|2
1629725860000|2021-08-23 13:37:40|768.4|763.9|768.4|763.9|768.4|763.9|768.4|763.9|1
1629725870000|2021-08-23 13:37:50|768.8|764.3|768.9|764.4|768.9|764.4|768.8|764.3|3
1629725880000|2021-08-23 13:38:00|768.4|763.9|768.4|763.9|768.4|763.9|768.4|763.9|3
1629725890000|2021-08-23 13:38:10|||||||||1
1629725900000|2021-08-23 13:38:20|||||||||1
1629725910000|2021-08-23 13:38:30|768.9|764.4|768.9|764.4|768.9|764.4|768.9|764.4|0
1629725920000|2021-08-23 13:38:40|||||||||1
1629725940000|2021-08-23 13:39:00|768.4|763.9|768.8|764.3|768.8|764.3|768.4|763.9|12
1629725950000|2021-08-23 13:39:10|768.9|764.4|769.3|764.8|769.3|764.8|768.9|764.4|0
1629725960000|2021-08-23 13:39:20|769.1|764.6|769.4|764.9|769.4|764.9|769.1|764.6|2
1629725970000|2021-08-23 13:39:30|769.8|765.3|769.8|765.3|769.8|765.3|769.8|765.3|14
1629725980000|2021-08-23 13:39:40|771.3|766.8|771.3|766.8|771.3|766.8|771.3|766.8|1
1629725990000|2021-08-23 13:39:50|770.8|766.3|770.8|766.3|770.8|766.3|770.8|766.3|0
1629726000000|2021-08-23 13:40:00|771.7|767.2|771.5|767|771.7|767.2|771.2|766.7|8
1629726010000|2021-08-23 13:40:10|771.7|767.2|772.3|767.8|772.3|767.8|771.7|767.2|7
1629726020000|2021-08-23 13:40:20|||||||||5
1629726030000|2021-08-23 13:40:30|772.7|768.2|772.7|768.2|773.2|768.7|772.7|768.2|5
1629726040000|2021-08-23 13:40:40|772.8|768.3|773.2|768.7|773.2|768.7|772.7|768.2|0
1629726050000|2021-08-23 13:40:50|773.3|768.8|773.3|768.8|773.3|768.8|773.3|768.8|2
1629726060000|2021-08-23 13:41:00|772.3|767.8|772.3|767.8|772.3|767.8|772.3|767.8|0
1629726070000|2021-08-23 13:41:10|771.8|767.3|771.8|767.3|771.8|767.3|771.8|767.3|11
1629726080000|2021-08-23 13:41:20|772.3|767.8|772.3|767.8|772.3|767.8|772.3|767.8|1
1629726110000|2021-08-23 13:41:50|772.2|767.7|771.8|767.3|772.2|767.7|771.8|767.3|8
1629726130000|2021-08-23 13:42:10|||||||||2
1629726140000|2021-08-23 13:42:20|772.3|767.8|772.3|767.8|772.3|767.8|772.3|767.8|3
1629726150000|2021-08-23 13:42:30|771.8|767.3|771.8|767.3|771.8|767.3|771.8|767.3|5
1629726160000|2021-08-23 13:42:40|||||||||1
1629726170000|2021-08-23 13:42:50|||||||||2
1629726190000|2021-08-23 13:43:10|772.3|767.8|772.3|767.8|772.3|767.8|772.3|767.8|1
1629726200000|2021-08-23 13:43:20|772.1|767.6|772.3|767.8|772.3|767.8|772.1|767.6|4
1629726220000|2021-08-23 13:43:40|||||||||3
1629726230000|2021-08-23 13:43:50|772.1|767.6|772.3|767.8|772.3|767.8|772.1|767.6|6
1629726240000|2021-08-23 13:44:00|772.8|768.3|772.8|768.3|772.8|768.3|772.8|768.3|1
1629726250000|2021-08-23 13:44:10|772.3|767.8|772.4|767.9|772.4|767.9|772.3|767.8|3
1629726260000|2021-08-23 13:44:20|771.9|767.4|771.9|767.4|771.9|767.4|771.9|767.4|7
1629726280000|2021-08-23 13:44:40|771.4|766.9|771.4|766.9|771.4|766.9|771.4|766.9|2
1629726290000|2021-08-23 13:44:50|||||||||1
1629726300000|2021-08-23 13:45:00|||||||||3
1629726310000|2021-08-23 13:45:10|771.9|767.4|771.9|767.4|771.9|767.4|771.9|767.4|17
1629726320000|2021-08-23 13:45:20|772.4|767.9|772.4|767.9|772.4|767.9|772.4|767.9|5
1629726330000|2021-08-23 13:45:30|772.8|768.3|772.8|768.3|772.8|768.3|772.8|768.3|1
1629726340000|2021-08-23 13:45:40|772.3|767.8|772.3|767.8|772.3|767.8|772.3|767.8|9
1629726350000|2021-08-23 13:45:50|771.9|767.4|771.9|767.4|771.9|767.4|771.9|767.4|2
1629726360000|2021-08-23 13:46:00|||||||||3
1629726370000|2021-08-23 13:46:10|771.8|767.3|771.4|766.9|771.8|767.3|771.4|766.9|8
1629726380000|2021-08-23 13:46:20|770.8|766.3|771.3|766.8|771.3|766.8|770.8|766.3|16
1629726390000|2021-08-23 13:46:30|771.8|767.3|771.8|767.3|771.8|767.3|771.8|767.3|2
1629726420000|2021-08-23 13:47:00|||||||||2
1629726440000|2021-08-23 13:47:20|771.7|767.2|771.8|767.3|771.8|767.3|771.3|766.8|0
1629726460000|2021-08-23 13:47:40|771.3|766.8|771.3|766.8|771.3|766.8|771.3|766.8|0
1629726470000|2021-08-23 13:47:50|771.8|767.3|771.8|767.3|771.8|767.3|771.8|767.3|0
1629726480000|2021-08-23 13:48:00|771.7|767.2|772.3|767.8|772.3|767.8|771.7|767.2|1
1629726490000|2021-08-23 13:48:10|772.7|768.2|772.7|768.2|772.7|768.2|772.7|768.2|12
1629726500000|2021-08-23 13:48:20|773.2|768.7|773.2|768.7|773.2|768.7|773.2|768.7|2
1629726510000|2021-08-23 13:48:30|773.7|769.2|773.7|769.2|773.7|769.2|773.7|769.2|2
1629726530000|2021-08-23 13:48:50|773.2|768.7|773.2|768.7|773.2|768.7|773.2|768.7|2
1629726540000|2021-08-23 13:49:00|772.8|768.3|772.8|768.3|772.8|768.3|772.7|768.2|1
1629726550000|2021-08-23 13:49:10|772.3|767.8|772.2|767.7|772.3|767.8|772.2|767.7|0
1629726560000|2021-08-23 13:49:20|772.3|767.8|772.3|767.8|772.3|767.8|772.2|767.7|0
1629726570000|2021-08-23 13:49:30|772.7|768.2|772.5|768|772.7|768.2|772.5|768|0
1629726580000|2021-08-23 13:49:40|772.2|767.7|772.7|768.2|773.2|768.7|772.2|767.7|1
1629726600000|2021-08-23 13:50:00|772.3|767.8|772.3|767.8|772.3|767.8|772.3|767.8|1
1629726610000|2021-08-23 13:50:10|772.7|768.2|773.2|768.7|773.2|768.7|772.7|768.2|2
1629726620000|2021-08-23 13:50:20|773.7|769.2|773.7|769.2|773.7|769.2|773.7|769.2|1
1629726630000|2021-08-23 13:50:30|773.2|768.7|773.7|769.2|773.7|769.2|773.2|768.7|2
1629726640000|2021-08-23 13:50:40|773.2|768.7|773.2|768.7|773.2|768.7|773.2|768.7|0
1629726660000|2021-08-23 13:51:00|772.7|768.2|772.7|768.2|772.7|768.2|772.7|768.2|1
1629726680000|2021-08-23 13:51:20|773.2|768.7|773.7|769.2|773.7|769.2|773.2|768.7|0
1629726690000|2021-08-23 13:51:30|773.3|768.8|773.3|768.8|773.3|768.8|773.3|768.8|8
1629726700000|2021-08-23 13:51:40|773.7|769.2|773.7|769.2|773.7|769.2|773.7|769.2|0
1629726720000|2021-08-23 13:52:00|774.2|769.7|773.7|769.2|774.2|769.7|773.7|769.2|1
1629726730000|2021-08-23 13:52:10|773.2|768.7|773.2|768.7|773.2|768.7|773.2|768.7|1
1629726740000|2021-08-23 13:52:20|772.8|768.3|772.8|768.3|772.8|768.3|772.8|768.3|9
1629726750000|2021-08-23 13:52:30|773.2|768.7|773.3|768.8|773.3|768.8|773.2|768.7|3
1629726760000|2021-08-23 13:52:40|772.8|768.3|772.8|768.3|772.8|768.3|772.8|768.3|2
1629726770000|2021-08-23 13:52:50|772.3|767.8|772.3|767.8|772.3|767.8|772.3|767.8|12
1629726780000|2021-08-23 13:53:00|772.8|768.3|772.8|768.3|772.8|768.3|772.8|768.3|0
1629726790000|2021-08-23 13:53:10|772.3|767.8|772.3|767.8|772.3|767.8|772.3|767.8|10
1629726800000|2021-08-23 13:53:20|||||||||4
1629726810000|2021-08-23 13:53:30|772.8|768.3|772.8|768.3|772.8|768.3|772.8|768.3|3
1629726820000|2021-08-23 13:53:40|772.3|767.8|772.8|768.3|772.8|768.3|772.3|767.8|7
1629726830000|2021-08-23 13:53:50|772.7|768.2|772.7|768.2|772.7|768.2|772.7|768.2|6
1629726840000|2021-08-23 13:54:00|773.2|768.7|772.7|768.2|773.2|768.7|772.7|768.2|12
1629726850000|2021-08-23 13:54:10|772.8|768.3|773.7|769.2|773.7|769.2|772.8|768.3|21
1629726860000|2021-08-23 13:54:20|||||||||20
1629726870000|2021-08-23 13:54:30|773.2|768.7|773.7|769.2|773.7|769.2|773.2|768.7|25
1629726880000|2021-08-23 13:54:40|||||||||8
1629726890000|2021-08-23 13:54:50|||||||||17
1629726900000|2021-08-23 13:55:00|774.2|769.7|774.2|769.7|774.2|769.7|774.2|769.7|12
1629726910000|2021-08-23 13:55:10|773.7|769.2|773.7|769.2|773.7|769.2|773.7|769.2|20
1629726920000|2021-08-23 13:55:20|||||||||4
1629726930000|2021-08-23 13:55:30|774.2|769.7|774.2|769.7|774.2|769.7|774.2|769.7|18
1629726950000|2021-08-23 13:55:50|774.9|770.4|775.1|770.6|775.2|770.7|774.9|770.4|16
1629726960000|2021-08-23 13:56:00|774.7|770.2|775.2|770.7|775.2|770.7|774.7|770.2|4
1629726970000|2021-08-23 13:56:10|774.7|770.2|774.7|770.2|774.7|770.2|774.7|770.2|3
1629726980000|2021-08-23 13:56:20|775.2|770.7|774.7|770.2|775.2|770.7|774.7|770.2|8
1629726990000|2021-08-23 13:56:30|775.7|771.2|775.7|771.2|775.7|771.2|775.7|771.2|1
1629727000000|2021-08-23 13:56:40|775.9|771.4|775.9|771.4|775.9|771.4|775.9|771.4|0
1629727010000|2021-08-23 13:56:50|776.1|771.6|776.2|771.7|776.6|772.1|776.1|771.6|22
1629727020000|2021-08-23 13:57:00|777.1|772.6|777.1|772.6|777.1|772.6|777.1|772.6|3
1629727030000|2021-08-23 13:57:10|777.6|773.1|777.6|773.1|777.8|773.3|777.1|772.6|29
1629727040000|2021-08-23 13:57:20|||||||||1
1629727050000|2021-08-23 13:57:30|||||||||26
1629727070000|2021-08-23 13:57:50|778.1|773.6|777.9|773.4|778.1|773.6|777.9|773.4|2
1629727080000|2021-08-23 13:58:00|778.1|773.6|778.1|773.6|778.1|773.6|778.1|773.6|0
1629727090000|2021-08-23 13:58:10|777.2|772.7|777.1|772.6|777.2|772.7|777.1|772.6|17
1629727100000|2021-08-23 13:58:20|||||||||1
1629727110000|2021-08-23 13:58:30|777.6|773.1|777.6|773.1|777.6|773.1|777.6|773.1|12
1629727120000|2021-08-23 13:58:40|777.1|772.6|777.1|772.6|777.4|772.9|777.1|772.6|10
1629727130000|2021-08-23 13:58:50|776.6|772.1|776.6|772.1|776.6|772.1|776.6|772.1|4
1629727150000|2021-08-23 13:59:10|776.2|771.7|776.6|772.1|776.7|772.2|776.2|771.7|0
1629727160000|2021-08-23 13:59:20|||||||||10
1629727170000|2021-08-23 13:59:30|776.2|771.7|776.2|771.7|776.2|771.7|776.2|771.7|5
1629727180000|2021-08-23 13:59:40|776.6|772.1|776.6|772.1|776.6|772.1|776.6|772.1|0
1629727190000|2021-08-23 13:59:50|776.7|772.2|776.7|772.2|776.7|772.2|776.2|771.7|8
1629727200000|2021-08-23 14:00:00|777.2|772.7|776.7|772.2|777.2|772.7|776.6|772.1|7
1629727210000|2021-08-23 14:00:10|776.6|772.1|775.2|770.7|776.6|772.1|775.2|770.7|4
1629727220000|2021-08-23 14:00:20|775.1|770.6|774.6|770.1|775.1|770.6|774.6|770.1|3
1629727230000|2021-08-23 14:00:30|774.7|770.2|774.7|770.2|774.7|770.2|774.7|770.2|10
1629727240000|2021-08-23 14:00:40|775.2|770.7|775.2|770.7|775.2|770.7|775.2|770.7|1
1629727250000|2021-08-23 14:00:50|775.1|770.6|775.2|770.7|775.2|770.7|775.1|770.6|11
1629727260000|2021-08-23 14:01:00|775.7|771.2|776.2|771.7|776.2|771.7|775.7|771.2|0
1629727270000|2021-08-23 14:01:10|776.6|772.1|775.7|771.2|776.6|772.1|775.7|771.2|3
1629727280000|2021-08-23 14:01:20|776.1|771.6|776.1|771.6|776.1|771.6|776.1|771.6|0
1629727290000|2021-08-23 14:01:30|775.7|771.2|775.7|771.2|775.7|771.2|775.7|771.2|0
1629727320000|2021-08-23 14:02:00|775.2|770.7|775.2|770.7|775.2|770.7|775.2|770.7|1
1629727330000|2021-08-23 14:02:10|775.1|770.6|774.7|770.2|775.1|770.6|774.7|770.2|0
1629727350000|2021-08-23 14:02:30|775.2|770.7|775.7|771.2|775.7|771.2|775.2|770.7|0
1629727360000|2021-08-23 14:02:40|775.2|770.7|775.6|771.1|775.7|771.2|775.2|770.7|1
1629727370000|2021-08-23 14:02:50|775.7|771.2|775.7|771.2|775.7|771.2|775.7|771.2|0
1629727380000|2021-08-23 14:03:00|||||||||1
1629727400000|2021-08-23 14:03:20|775.2|770.7|775.2|770.7|775.2|770.7|775.2|770.7|2
1629727420000|2021-08-23 14:03:40|774.8|770.3|774.8|770.3|774.8|770.3|774.8|770.3|1
1629727440000|2021-08-23 14:04:00|||||||||19
1629727450000|2021-08-23 14:04:10|775.2|770.7|775.2|770.7|775.2|770.7|775.2|770.7|0
1629727460000|2021-08-23 14:04:20|775.7|771.2|775.2|770.7|775.7|771.2|775.2|770.7|4
1629727470000|2021-08-23 14:04:30|774.7|770.2|774.7|770.2|774.7|770.2|774.7|770.2|78
1629727480000|2021-08-23 14:04:40|775.2|770.7|775.2|770.7|775.2|770.7|774.8|770.3|8
1629727500000|2021-08-23 14:05:00|775.3|770.8|775.3|770.8|775.3|770.8|775.3|770.8|2
1629727510000|2021-08-23 14:05:10|774.8|770.3|774.8|770.3|774.8|770.3|774.8|770.3|1
1629727520000|2021-08-23 14:05:20|775.3|770.8|775.3|770.8|775.3|770.8|775.3|770.8|1
1629727540000|2021-08-23 14:05:40|774.8|770.3|774.8|770.3|774.8|770.3|774.8|770.3|22
1629727550000|2021-08-23 14:05:50|775.3|770.8|775.3|770.8|775.3|770.8|775.3|770.8|27
1629727560000|2021-08-23 14:06:00|||||||||54
1629727570000|2021-08-23 14:06:10|775.8|771.3|775.3|770.8|775.8|771.3|775.3|770.8|69
1629727580000|2021-08-23 14:06:20|||||||||21
1629727590000|2021-08-23 14:06:30|775.4|770.9|775.4|770.9|775.4|770.9|775.4|770.9|41
1629727600000|2021-08-23 14:06:40|775.3|770.8|775.3|770.8|775.4|770.9|775.3|770.8|1
1629727610000|2021-08-23 14:06:50|775.4|770.9|775.6|771.1|775.6|771.1|775.4|770.9|4
1629727620000|2021-08-23 14:07:00|775.8|771.3|775.8|771.3|775.8|771.3|775.8|771.3|1
1629727640000|2021-08-23 14:07:20|||||||||4
1629727650000|2021-08-23 14:07:30|||||||||1
1629727660000|2021-08-23 14:07:40|775.6|771.1|775.3|770.8|775.6|771.1|775.3|770.8|22
1629727690000|2021-08-23 14:08:10|774.9|770.4|774.9|770.4|774.9|770.4|774.9|770.4|3
1629727710000|2021-08-23 14:08:30|||||||||15
1629727720000|2021-08-23 14:08:40|||||||||1
1629727740000|2021-08-23 14:09:00|775.3|770.8|774.8|770.3|775.3|770.8|774.8|770.3|3
1629727750000|2021-08-23 14:09:10|775.3|770.8|775.3|770.8|775.3|770.8|775.3|770.8|3
1629727760000|2021-08-23 14:09:20|775.8|771.3|775.8|771.3|775.8|771.3|775.8|771.3|2
1629727770000|2021-08-23 14:09:30|775.3|770.8|775.3|770.8|775.3|770.8|775.3|770.8|3
1629727780000|2021-08-23 14:09:40|||||||||13
1629727800000|2021-08-23 14:10:00|775.8|771.3|775.8|771.3|775.8|771.3|775.8|771.3|11
1629727810000|2021-08-23 14:10:10|776.3|771.8|776.3|771.8|776.3|771.8|776.3|771.8|3
1629727820000|2021-08-23 14:10:20|776.8|772.3|776.8|772.3|776.8|772.3|776.8|772.3|68
1629727830000|2021-08-23 14:10:30|776.9|772.4|776.9|772.4|776.9|772.4|776.9|772.4|119
1629727840000|2021-08-23 14:10:40|776.4|771.9|776.4|771.9|776.4|771.9|776.4|771.9|59
1629727850000|2021-08-23 14:10:50|776.9|772.4|776.9|772.4|776.9|772.4|776.9|772.4|56
1629727860000|2021-08-23 14:11:00|||||||||1
1629727870000|2021-08-23 14:11:10|||||||||5
1629727880000|2021-08-23 14:11:20|||||||||9
1629727890000|2021-08-23 14:11:30|776.4|771.9|775.9|771.4|776.4|771.9|775.9|771.4|21
1629727900000|2021-08-23 14:11:40|||||||||5
1629727910000|2021-08-23 14:11:50|776|771.5|776.4|771.9|776.4|771.9|775.9|771.4|7
1629727920000|2021-08-23 14:12:00|||||||||1
1629727930000|2021-08-23 14:12:10|||||||||3
1629727940000|2021-08-23 14:12:20|776.9|772.4|776.9|772.4|776.9|772.4|776.9|772.4|2
1629727950000|2021-08-23 14:12:30|||||||||1
1629727960000|2021-08-23 14:12:40|777.4|772.9|777.4|772.9|777.4|772.9|777.4|772.9|5
1629727970000|2021-08-23 14:12:50|776.9|772.4|777.4|772.9|777.4|772.9|776.9|772.4|3
1629727980000|2021-08-23 14:13:00|777.8|773.3|777.8|773.3|777.8|773.3|777.8|773.3|9
1629727990000|2021-08-23 14:13:10|777.9|773.4|777.9|773.4|777.9|773.4|777.9|773.4|4
1629728000000|2021-08-23 14:13:20|777.4|772.9|777.4|772.9|777.4|772.9|777.4|772.9|8
1629728010000|2021-08-23 14:13:30|777.8|773.3|777.8|773.3|777.8|773.3|777.8|773.3|6
1629728020000|2021-08-23 14:13:40|||||||||7
1629728030000|2021-08-23 14:13:50|||||||||1
1629728040000|2021-08-23 14:14:00|778.3|773.8|778.3|773.8|778.3|773.8|778.3|773.8|1
1629728050000|2021-08-23 14:14:10|779.3|774.8|779.3|774.8|779.3|774.8|779.3|774.8|7
1629728060000|2021-08-23 14:14:20|779.8|775.3|779.4|774.9|779.8|775.3|779.3|774.8|73
1629728070000|2021-08-23 14:14:30|779.8|775.3|780.8|776.3|780.8|776.3|779.8|775.3|73
1629728080000|2021-08-23 14:14:40|780.4|775.9|780.8|776.3|780.8|776.3|780.4|775.9|10
1629728090000|2021-08-23 14:14:50|780.4|775.9|780.4|775.9|780.4|775.9|780.4|775.9|6
1629728100000|2021-08-23 14:15:00|779.9|775.4|779.9|775.4|779.9|775.4|779.9|775.4|37
1629728110000|2021-08-23 14:15:10|779.4|774.9|779.4|774.9|779.4|774.9|779.4|774.9|10
1629728120000|2021-08-23 14:15:20|778.9|774.4|778.9|774.4|779.4|774.9|778.9|774.4|27
1629728130000|2021-08-23 14:15:30|779.4|774.9|778.9|774.4|779.4|774.9|778.9|774.4|2
1629728140000|2021-08-23 14:15:40|779.4|774.9|779.4|774.9|779.4|774.9|779.4|774.9|0
1629728150000|2021-08-23 14:15:50|779.9|775.4|780.3|775.8|780.3|775.8|779.9|775.4|5
1629728160000|2021-08-23 14:16:00|779.9|775.4|780.8|776.3|780.8|776.3|779.9|775.4|6
1629728170000|2021-08-23 14:16:10|780.4|775.9|780.4|775.9|780.4|775.9|780.4|775.9|4
1629728180000|2021-08-23 14:16:20|779.9|775.4|779.9|775.4|780.4|775.9|779.9|775.4|10
1629728190000|2021-08-23 14:16:30|||||||||2
1629728200000|2021-08-23 14:16:40|779.4|774.9|779.9|775.4|779.9|775.4|779.4|774.9|0
1629728210000|2021-08-23 14:16:50|780.4|775.9|780.4|775.9|780.4|775.9|780.4|775.9|0
1629728220000|2021-08-23 14:17:00|779.9|775.4|779.9|775.4|780.4|775.9|779.9|775.4|8
1629728230000|2021-08-23 14:17:10|779.4|774.9|779.4|774.9|779.4|774.9|779.4|774.9|8
1629728240000|2021-08-23 14:17:20|779.9|775.4|779.9|775.4|779.9|775.4|779.9|775.4|1
1629728250000|2021-08-23 14:17:30|779.4|774.9|779.4|774.9|779.4|774.9|779.4|774.9|15
1629728260000|2021-08-23 14:17:40|779.9|775.4|779.9|775.4|779.9|775.4|779.9|775.4|11
1629728270000|2021-08-23 14:17:50|||||||||7
1629728280000|2021-08-23 14:18:00|780.4|775.9|780.9|776.4|781.4|776.9|780.4|775.9|33
1629728290000|2021-08-23 14:18:10|781.4|776.9|780.9|776.4|781.4|776.9|780.9|776.4|49
1629728300000|2021-08-23 14:18:20|781.4|776.9|781.4|776.9|781.4|776.9|781.3|776.8|18
1629728310000|2021-08-23 14:18:30|780.9|776.4|780.9|776.4|780.9|776.4|780.9|776.4|22
1629728320000|2021-08-23 14:18:40|780.4|775.9|780.4|775.9|780.4|775.9|780.4|775.9|39
1629728330000|2021-08-23 14:18:50|780.3|775.8|779.9|775.4|780.4|775.9|779.8|775.3|29
1629728340000|2021-08-23 14:19:00|||||||||1
1629728350000|2021-08-23 14:19:10|780.4|775.9|780.4|775.9|780.4|775.9|780.4|775.9|1
1629728370000|2021-08-23 14:19:30|780.3|775.8|779.9|775.4|780.3|775.8|779.8|775.3|11
1629728380000|2021-08-23 14:19:40|780.4|775.9|780.4|775.9|780.4|775.9|780.4|775.9|0
1629728390000|2021-08-23 14:19:50|||||||||1
1629728400000|2021-08-23 14:20:00|779.9|775.4|780.4|775.9|780.4|775.9|779.9|775.4|10
1629728410000|2021-08-23 14:20:10|||||||||9
1629728430000|2021-08-23 14:20:30|781.3|776.8|782.3|777.8|782.3|777.8|781.3|776.8|37
1629728440000|2021-08-23 14:20:40|782.4|777.9|782.3|777.8|782.4|777.9|782.3|777.8|14
1629728450000|2021-08-23 14:20:50|781.8|777.3|781.3|776.8|781.8|777.3|780.9|776.4|50
1629728460000|2021-08-23 14:21:00|781.4|776.9|782.4|777.9|782.4|777.9|781.4|776.9|222
1629728470000|2021-08-23 14:21:10|||||||||47
1629728480000|2021-08-23 14:21:20|782.9|778.4|783.4|778.9|783.4|778.9|782.9|778.4|58
1629728490000|2021-08-23 14:21:30|783.5|779|782.5|778|783.5|779|782.5|778|130
1629728500000|2021-08-23 14:21:40|782.6|778.1|783|778.5|783|778.5|782.5|778|95
1629728510000|2021-08-23 14:21:50|783.1|778.6|782.6|778.1|783.1|778.6|782.6|778.1|109
1629728520000|2021-08-23 14:22:00|783|778.5|784.2|779.7|784.2|779.7|783|778.5|430
1629728530000|2021-08-23 14:22:10|784.1|779.6|784.7|780.2|784.7|780.2|783.7|779.2|32
1629728540000|2021-08-23 14:22:20|784.2|779.7|784.2|779.7|784.7|780.2|784.2|779.7|88
1629728550000|2021-08-23 14:22:30|783.7|779.2|784.7|780.2|784.7|780.2|783.7|779.2|88
1629728560000|2021-08-23 14:22:40|||||||||58
1629728570000|2021-08-23 14:22:50|785.2|780.7|785.2|780.7|785.2|780.7|785.2|780.7|8
1629728580000|2021-08-23 14:23:00|785.7|781.2|785.7|781.2|786.1|781.6|785.2|780.7|35
1629728590000|2021-08-23 14:23:10|786.2|781.7|785.8|781.3|786.2|781.7|785.8|781.3|102
1629728600000|2021-08-23 14:23:20|786.3|781.8|785.8|781.3|786.3|781.8|785.3|780.8|26
1629728610000|2021-08-23 14:23:30|||||||||7
1629728620000|2021-08-23 14:23:40|786.3|781.8|786.3|781.8|786.3|781.8|786.3|781.8|31
1629728630000|2021-08-23 14:23:50|786|781.5|785.8|781.3|786.3|781.8|785.8|781.3|90
1629728640000|2021-08-23 14:24:00|786.3|781.8|785.4|780.9|786.6|782.1|785.4|780.9|47
1629728650000|2021-08-23 14:24:10|784.9|780.4|785.4|780.9|785.4|780.9|784.9|780.4|22
1629728660000|2021-08-23 14:24:20|784.9|780.4|784.9|780.4|784.9|780.4|784.9|780.4|22
1629728670000|2021-08-23 14:24:30|785|780.5|785|780.5|785|780.5|785|780.5|101
1629728680000|2021-08-23 14:24:40|784.9|780.4|785.5|781|785.5|781|784.9|780.4|27
1629728690000|2021-08-23 14:24:50|785.4|780.9|785.9|781.4|785.9|781.4|785.4|780.9|60
1629728700000|2021-08-23 14:25:00|786.4|781.9|786|781.5|786.4|781.9|786|781.5|27
1629728710000|2021-08-23 14:25:10|786.4|781.9|785.9|781.4|786.4|781.9|785.9|781.4|94
1629728720000|2021-08-23 14:25:20|786.4|781.9|786.4|781.9|786.4|781.9|786.4|781.9|63
1629728730000|2021-08-23 14:25:30|785.9|781.4|785.4|780.9|785.9|781.4|785.4|780.9|12
1629728740000|2021-08-23 14:25:40|784.9|780.4|784.5|780|784.9|780.4|784.5|780|70
1629728750000|2021-08-23 14:25:50|784.4|779.9|784.5|780|784.9|780.4|784|779.5|28
1629728760000|2021-08-23 14:26:00|784.4|779.9|784.4|779.9|784.4|779.9|784.4|779.9|23
1629728770000|2021-08-23 14:26:10|||||||||30
1629728780000|2021-08-23 14:26:20|784.9|780.4|784.9|780.4|784.9|780.4|784.9|780.4|74
1629728790000|2021-08-23 14:26:30|||||||||2
1629728800000|2021-08-23 14:26:40|||||||||7
1629728810000|2021-08-23 14:26:50|784.4|779.9|783.9|779.4|784.4|779.9|783.9|779.4|27
1629728820000|2021-08-23 14:27:00|784.4|779.9|783.9|779.4|784.4|779.9|783.9|779.4|49
1629728830000|2021-08-23 14:27:10|784.4|779.9|784.4|779.9|784.4|779.9|784.4|779.9|28
1629728840000|2021-08-23 14:27:20|784.5|780|784.5|780|784.5|780|784.5|780|8
1629728850000|2021-08-23 14:27:30|784.4|779.9|784.4|779.9|784.4|779.9|784.4|779.9|38
1629728860000|2021-08-23 14:27:40|||||||||26
1629728870000|2021-08-23 14:27:50|783.9|779.4|784|779.5|784|779.5|783.9|779.4|21
1629728880000|2021-08-23 14:28:00|783.9|779.4|783.9|779.4|784|779.5|783.9|779.4|3
1629728890000|2021-08-23 14:28:10|783|778.5|783.4|778.9|783.5|779|783|778.5|10
1629728900000|2021-08-23 14:28:20|783|778.5|783|778.5|783|778.5|782.7|778.2|45
1629728910000|2021-08-23 14:28:30|782|777.5|781.8|777.3|782|777.5|781.5|777|22
1629728920000|2021-08-23 14:28:40|781.5|777|782|777.5|782|777.5|781.5|777|22
1629728930000|2021-08-23 14:28:50|782.5|778|782.5|778|782.5|778|782|777.5|35
1629728940000|2021-08-23 14:29:00|782|777.5|782|777.5|782.5|778|782|777.5|3
1629728950000|2021-08-23 14:29:10|||||||||12
1629728960000|2021-08-23 14:29:20|||||||||28
1629728970000|2021-08-23 14:29:30|782.5|778|782.5|778|782.5|778|782.5|778|0
1629728980000|2021-08-23 14:29:40|||||||||2
1629728990000|2021-08-23 14:29:50|782.4|777.9|782.4|777.9|782.4|777.9|782.4|777.9|3
1629729000000|2021-08-23 14:30:00|782|777.5|781.5|777|782|777.5|781.5|777|15
1629729010000|2021-08-23 14:30:10|781|776.5|781|776.5|781|776.5|781|776.5|14
1629729020000|2021-08-23 14:30:20|780.5|776|780.5|776|780.6|776.1|780.5|776|63
1629729030000|2021-08-23 14:30:30|780.4|775.9|780.5|776|781|776.5|780.4|775.9|35
1629729040000|2021-08-23 14:30:40|780.4|775.9|780.9|776.4|780.9|776.4|780.4|775.9|20
1629729050000|2021-08-23 14:30:50|781.4|776.9|781.4|776.9|781.4|776.9|781.4|776.9|21
1629729060000|2021-08-23 14:31:00|781.9|777.4|781.9|777.4|781.9|777.4|781.9|777.4|9
1629729070000|2021-08-23 14:31:10|782|777.5|782|777.5|782|777.5|782|777.5|1
1629729080000|2021-08-23 14:31:20|781.4|776.9|781.4|776.9|781.4|776.9|781.4|776.9|4
1629729100000|2021-08-23 14:31:40|782|777.5|781.9|777.4|782|777.5|781.7|777.2|11
1629729110000|2021-08-23 14:31:50|783.4|778.9|782.9|778.4|783.4|778.9|782.9|778.4|2
1629729120000|2021-08-23 14:32:00|782.4|777.9|782.4|777.9|782.4|777.9|782.4|777.9|13
1629729130000|2021-08-23 14:32:10|||||||||10
1629729140000|2021-08-23 14:32:20|781.9|777.4|781.5|777|781.9|777.4|781.5|777|3
1629729150000|2021-08-23 14:32:30|||||||||3
1629729160000|2021-08-23 14:32:40|781.4|776.9|781.4|776.9|781.4|776.9|781.4|776.9|1
1629729170000|2021-08-23 14:32:50|781|776.5|781|776.5|781|776.5|781|776.5|1
1629729180000|2021-08-23 14:33:00|781.4|776.9|781.4|776.9|781.4|776.9|781.4|776.9|16
1629729190000|2021-08-23 14:33:10|780.9|776.4|780.4|775.9|780.9|776.4|780.4|775.9|5
1629729200000|2021-08-23 14:33:20|779.9|775.4|779.4|774.9|779.9|775.4|779.3|774.8|30
1629729210000|2021-08-23 14:33:30|778.9|774.4|778.3|773.8|778.9|774.4|778.3|773.8|11
1629729220000|2021-08-23 14:33:40|778.8|774.3|778.8|774.3|778.8|774.3|778.8|774.3|13
1629729230000|2021-08-23 14:33:50|779.2|774.7|779.2|774.7|779.2|774.7|779.2|774.7|13
1629729240000|2021-08-23 14:34:00|779.7|775.2|779.2|774.7|779.7|775.2|779.2|774.7|16
1629729250000|2021-08-23 14:34:10|778.8|774.3|778.2|773.7|778.8|774.3|778.2|773.7|67
1629729260000|2021-08-23 14:34:20|777.8|773.3|775.9|771.4|777.8|773.3|775.9|771.4|19
1629729270000|2021-08-23 14:34:30|776.4|771.9|776.8|772.3|776.8|772.3|776.4|771.9|5
1629729280000|2021-08-23 14:34:40|||||||||6
1629729290000|2021-08-23 14:34:50|777.3|772.8|776.8|772.3|777.3|772.8|776.8|772.3|16
1629729300000|2021-08-23 14:35:00|776.3|771.8|777.3|772.8|777.3|772.8|776.3|771.8|3
1629729310000|2021-08-23 14:35:10|777.7|773.2|777.8|773.3|777.8|773.3|777.7|773.2|26
1629729320000|2021-08-23 14:35:20|778.2|773.7|778.3|773.8|778.8|774.3|778.2|773.7|2
1629729330000|2021-08-23 14:35:30|778.8|774.3|778.9|774.4|778.9|774.4|778.8|774.3|1
1629729340000|2021-08-23 14:35:40|778.4|773.9|778.9|774.4|778.9|774.4|778.4|773.9|61
1629729350000|2021-08-23 14:35:50|778.8|774.3|777.9|773.4|778.9|774.4|777.9|773.4|3
1629729360000|2021-08-23 14:36:00|777.4|772.9|777.8|773.3|777.8|773.3|777.4|772.9|8
1629729370000|2021-08-23 14:36:10|777.9|773.4|778.3|773.8|778.3|773.8|777.9|773.4|0
1629729380000|2021-08-23 14:36:20|778.8|774.3|778.8|774.3|778.8|774.3|778.8|774.3|3
1629729390000|2021-08-23 14:36:30|778.7|774.2|778.2|773.7|778.7|774.2|778.2|773.7|11
1629729420000|2021-08-23 14:37:00|777.8|773.3|777.8|773.3|777.8|773.3|777.8|773.3|0
1629729430000|2021-08-23 14:37:10|777.3|772.8|776.8|772.3|777.3|772.8|776.8|772.3|4
1629729440000|2021-08-23 14:37:20|776.4|771.9|776.3|771.8|776.8|772.3|776.3|771.8|5
1629729450000|2021-08-23 14:37:30|775.8|771.3|775.8|771.3|775.8|771.3|775.8|771.3|17
1629729460000|2021-08-23 14:37:40|776.3|771.8|776.3|771.8|776.3|771.8|776.3|771.8|17
1629729470000|2021-08-23 14:37:50|776.8|772.3|776.8|772.3|776.8|772.3|776.8|772.3|1
1629729480000|2021-08-23 14:38:00|777.3|772.8|776.8|772.3|777.3|772.8|776.8|772.3|6
1629729490000|2021-08-23 14:38:10|||||||||2
1629729510000|2021-08-23 14:38:30|776.3|771.8|775.8|771.3|776.3|771.8|775.8|771.3|1
1629729520000|2021-08-23 14:38:40|774.9|770.4|774.4|769.9|774.9|770.4|774.4|769.9|19
1629729530000|2021-08-23 14:38:50|774.9|770.4|774.9|770.4|774.9|770.4|774.9|770.4|11
1629729540000|2021-08-23 14:39:00|775.3|770.8|775.3|770.8|775.3|770.8|775.3|770.8|8
1629729550000|2021-08-23 14:39:10|774.9|770.4|774.9|770.4|774.9|770.4|774.9|770.4|2
1629729560000|2021-08-23 14:39:20|774.4|769.9|774.4|769.9|774.4|769.9|774.4|769.9|2
1629729570000|2021-08-23 14:39:30|773.9|769.4|773.9|769.4|773.9|769.4|773.9|769.4|2
1629729580000|2021-08-23 14:39:40|||||||||22
1629729590000|2021-08-23 14:39:50|774.3|769.8|774.3|769.8|774.3|769.8|774.3|769.8|3
1629729600000|2021-08-23 14:40:00|774.8|770.3|774.8|770.3|774.8|770.3|774.8|770.3|7
1629729610000|2021-08-23 14:40:10|775.3|770.8|774.8|770.3|775.3|770.8|774.8|770.3|13
1629729620000|2021-08-23 14:40:20|774.4|769.9|774.4|769.9|774.4|769.9|774.4|769.9|2
1629729630000|2021-08-23 14:40:30|774.8|770.3|774.8|770.3|774.8|770.3|774.8|770.3|1
1629729640000|2021-08-23 14:40:40|||||||||5
1629729650000|2021-08-23 14:40:50|774.4|769.9|774.4|769.9|774.4|769.9|774.4|769.9|5
1629729660000|2021-08-23 14:41:00|773.9|769.4|774.4|769.9|774.4|769.9|773.9|769.4|3
1629729670000|2021-08-23 14:41:10|||||||||1
1629729690000|2021-08-23 14:41:30|774.8|770.3|774.8|770.3|774.8|770.3|774.8|770.3|5
1629729700000|2021-08-23 14:41:40|775.3|770.8|775.3|770.8|775.3|770.8|775.3|770.8|0
1629729710000|2021-08-23 14:41:50|775.8|771.3|775.8|771.3|775.8|771.3|775.8|771.3|7
1629729720000|2021-08-23 14:42:00|775.3|770.8|775.3|770.8|775.3|770.8|775.3|770.8|0
1629729730000|2021-08-23 14:42:10|||||||||1
1629729740000|2021-08-23 14:42:20|774.9|770.4|774.9|770.4|774.9|770.4|774.9|770.4|1
1629729750000|2021-08-23 14:42:30|||||||||99
1629729760000|2021-08-23 14:42:40|775.4|770.9|774.9|770.4|775.4|770.9|774.9|770.4|0
1629729780000|2021-08-23 14:43:00|775.3|770.8|775.4|770.9|775.4|770.9|774.9|770.4|3
1629729790000|2021-08-23 14:43:10|775.3|770.8|775.3|770.8|775.3|770.8|775.3|770.8|11
1629729800000|2021-08-23 14:43:20|||||||||1
1629729810000|2021-08-23 14:43:30|||||||||2
1629729820000|2021-08-23 14:43:40|||||||||1
1629729830000|2021-08-23 14:43:50|774.9|770.4|773.4|768.9|774.9|770.4|773.4|768.9|12
1629729850000|2021-08-23 14:44:10|773.9|769.4|773.9|769.4|773.9|769.4|773.9|769.4|2
1629729860000|2021-08-23 14:44:20|773.4|768.9|773.9|769.4|773.9|769.4|773.4|768.9|12
1629729870000|2021-08-23 14:44:30|773.4|768.9|773.4|768.9|773.4|768.9|773.4|768.9|15
1629729880000|2021-08-23 14:44:40|773.9|769.4|773.9|769.4|773.9|769.4|773.9|769.4|3
1629729900000|2021-08-23 14:45:00|774.4|769.9|774.9|770.4|774.9|770.4|773.9|769.4|45
1629729910000|2021-08-23 14:45:10|||||||||9
1629729930000|2021-08-23 14:45:30|775.5|771|775.5|771|775.5|771|775.5|771|1
1629729950000|2021-08-23 14:45:50|774.9|770.4|775.2|770.7|775.5|771|774.9|770.4|1
1629729960000|2021-08-23 14:46:00|775.4|770.9|775.4|770.9|775.4|770.9|775.4|770.9|0
1629729970000|2021-08-23 14:46:10|||||||||6
1629729990000|2021-08-23 14:46:30|776.3|771.8|775.9|771.4|776.8|772.3|775.9|771.4|3
1629730000000|2021-08-23 14:46:40|||||||||1
1629730010000|2021-08-23 14:46:50|775.4|770.9|775.4|770.9|775.4|770.9|775.4|770.9|1
1629730020000|2021-08-23 14:47:00|774.9|770.4|774.5|770|774.9|770.4|774.5|770|5
1629730030000|2021-08-23 14:47:10|774.9|770.4|774.9|770.4|774.9|770.4|774.9|770.4|0
1629730040000|2021-08-23 14:47:20|||||||||3
1629730060000|2021-08-23 14:47:40|774.4|769.9|774.4|769.9|774.4|769.9|774.4|769.9|0
1629730070000|2021-08-23 14:47:50|774.2|769.7|774.2|769.7|774.2|769.7|774.2|769.7|13
1629730080000|2021-08-23 14:48:00|774|769.5|774.7|770.2|774.7|770.2|774|769.5|1
1629730090000|2021-08-23 14:48:10|774.4|769.9|774.5|770|774.5|770|774.4|769.9|11
1629730100000|2021-08-23 14:48:20|775|770.5|770.2|765.7|775|770.5|770.2|765.7|146
1629730110000|2021-08-23 14:48:30|770.7|766.2|770.6|766.1|770.7|766.2|770.6|766.1|29
1629730120000|2021-08-23 14:48:40|770.2|765.7|769.7|765.2|770.2|765.7|769.2|764.7|23
1629730130000|2021-08-23 14:48:50|770.2|765.7|769.7|765.2|770.2|765.7|769.7|765.2|14
1629730140000|2021-08-23 14:49:00|770.1|765.6|770.1|765.6|770.1|765.6|770.1|765.6|7
1629730150000|2021-08-23 14:49:10|770.6|766.1|770.1|765.6|770.6|766.1|769.6|765.1|42
1629730160000|2021-08-23 14:49:20|770.6|766.1|770.6|766.1|770.6|766.1|770.6|766.1|6
1629730170000|2021-08-23 14:49:30|770.5|766|770.5|766|770.5|766|770.5|766|22
1629730180000|2021-08-23 14:49:40|770|765.5|769.6|765.1|770|765.5|769.6|765.1|18
1629730190000|2021-08-23 14:49:50|769.1|764.6|768.6|764.1|769.1|764.6|768.6|764.1|20
1629730200000|2021-08-23 14:50:00|769.1|764.6|769.5|765|769.6|765.1|769.1|764.6|5
1629730210000|2021-08-23 14:50:10|769.6|765.1|769.6|765.1|769.6|765.1|769.6|765.1|4
1629730220000|2021-08-23 14:50:20|769.1|764.6|769.1|764.6|769.6|765.1|769.1|764.6|21
1629730230000|2021-08-23 14:50:30|769.6|765.1|770|765.5|770|765.5|769.6|765.1|1
1629730240000|2021-08-23 14:50:40|770.5|766|770.5|766|771|766.5|770.5|766|7
1629730250000|2021-08-23 14:50:50|770.6|766.1|770.6|766.1|770.6|766.1|770.6|766.1|17
1629730260000|2021-08-23 14:51:00|770.1|765.6|770.2|765.7|770.2|765.7|770.1|765.6|26
1629730270000|2021-08-23 14:51:10|770.6|766.1|770.6|766.1|770.6|766.1|770.6|766.1|0
1629730290000|2021-08-23 14:51:30|771.6|767.1|770.6|766.1|771.6|767.1|770.6|766.1|4
1629730300000|2021-08-23 14:51:40|771.1|766.6|771.1|766.6|771.1|766.6|771.1|766.6|4
1629730310000|2021-08-23 14:51:50|771.6|767.1|771.6|767.1|771.6|767.1|771.6|767.1|11
1629730320000|2021-08-23 14:52:00|771.7|767.2|771.2|766.7|771.7|767.2|771.2|766.7|11
1629730330000|2021-08-23 14:52:10|771.1|766.6|770.7|766.2|771.1|766.6|770.7|766.2|1
1629730340000|2021-08-23 14:52:20|770.6|766.1|770.6|766.1|770.6|766.1|770.6|766.1|7
1629730360000|2021-08-23 14:52:40|771.1|766.6|771.1|766.6|771.1|766.6|771.1|766.6|4
1629730380000|2021-08-23 14:53:00|771.6|767.1|771.6|767.1|771.6|767.1|771.1|766.6|1
1629730390000|2021-08-23 14:53:10|771.1|766.6|771.2|766.7|771.2|766.7|771.1|766.6|11
1629730400000|2021-08-23 14:53:20|770.7|766.2|770.7|766.2|770.7|766.2|770.7|766.2|0
1629730410000|2021-08-23 14:53:30|770.6|766.1|770.6|766.1|770.6|766.1|770.6|766.1|5
1629730420000|2021-08-23 14:53:40|770.7|766.2|770.7|766.2|770.7|766.2|770.7|766.2|5
1629730430000|2021-08-23 14:53:50|||||||||3
1629730440000|2021-08-23 14:54:00|770.2|765.7|770.2|765.7|770.2|765.7|770.2|765.7|2
1629730450000|2021-08-23 14:54:10|770|765.5|770.1|765.6|770.1|765.6|769.7|765.2|18
1629730460000|2021-08-23 14:54:20|769.7|765.2|769.7|765.2|769.7|765.2|769.7|765.2|1
1629730480000|2021-08-23 14:54:40|769.2|764.7|769.2|764.7|769.2|764.7|769.2|764.7|0
1629730490000|2021-08-23 14:54:50|||||||||7
1629730500000|2021-08-23 14:55:00|769.7|765.2|769.7|765.2|769.7|765.2|769.7|765.2|5
1629730510000|2021-08-23 14:55:10|770.1|765.6|770.1|765.6|770.1|765.6|770.1|765.6|20
1629730520000|2021-08-23 14:55:20|770.6|766.1|770.6|766.1|770.6|766.1|770.6|766.1|5
1629730530000|2021-08-23 14:55:30|770.2|765.7|770.2|765.7|770.2|765.7|770.2|765.7|3
1629730540000|2021-08-23 14:55:40|770.1|765.6|769.7|765.2|770.1|765.6|769.7|765.2|1
1629730550000|2021-08-23 14:55:50|770.2|765.7|770.1|765.6|770.2|765.7|770.1|765.6|19
1629730560000|2021-08-23 14:56:00|770.6|766.1|769.7|765.2|770.6|766.1|769.7|765.2|4
1629730570000|2021-08-23 14:56:10|770.1|765.6|769.7|765.2|770.1|765.6|769.7|765.2|4
1629730590000|2021-08-23 14:56:30|||||||||50
1629730600000|2021-08-23 14:56:40|770.2|765.7|770.2|765.7|770.2|765.7|770.2|765.7|5
1629730610000|2021-08-23 14:56:50|||||||||1
1629730620000|2021-08-23 14:57:00|769.7|765.2|768.7|764.2|769.7|765.2|768.7|764.2|23
1629730630000|2021-08-23 14:57:10|768.5|764|768.2|763.7|768.7|764.2|768.2|763.7|26
1629730650000|2021-08-23 14:57:30|768.7|764.2|768.2|763.7|768.7|764.2|768.2|763.7|17
1629730660000|2021-08-23 14:57:40|768.3|763.8|768.3|763.8|768.3|763.8|768.3|763.8|54
1629730670000|2021-08-23 14:57:50|768.7|764.2|768.5|764|768.7|764.2|768.3|763.8|12
1629730680000|2021-08-23 14:58:00|768.7|764.2|767.8|763.3|768.7|764.2|767.8|763.3|2
1629730690000|2021-08-23 14:58:10|767.3|762.8|767.3|762.8|767.3|762.8|767.3|762.8|1
1629730700000|2021-08-23 14:58:20|766.8|762.3|766.8|762.3|766.8|762.3|765.8|761.3|20
1629730710000|2021-08-23 14:58:30|767.3|762.8|767.3|762.8|767.3|762.8|767.3|762.8|1
1629730720000|2021-08-23 14:58:40|767.7|763.2|768.7|764.2|768.7|764.2|767.7|763.2|5
1629730730000|2021-08-23 14:58:50|768.4|763.9|768.7|764.2|768.7|764.2|768.2|763.7|48
1629730740000|2021-08-23 14:59:00|769.1|764.6|769.6|765.1|769.6|765.1|769.1|764.6|4
1629730750000|2021-08-23 14:59:10|769.8|765.3|771.5|767|771.5|767|769.8|765.3|27
1629730760000|2021-08-23 14:59:20|771|766.5|771.5|767|771.5|767|771|766.5|13
1629730770000|2021-08-23 14:59:30|771.1|766.6|771.5|767|771.6|767.1|771.1|766.6|6
1629730780000|2021-08-23 14:59:40|771|766.5|771|766.5|771|766.5|771|766.5|4
1629730790000|2021-08-23 14:59:50|771.5|767|771.5|767|771.5|767|771.5|767|4
1629730800000|2021-08-23 15:00:00|771|766.5|771|766.5|771|766.5|771|766.5|0
1629766800000|2021-08-24 01:00:00|771.1|766.6|774.9|770.4|774.9|770.4|771.1|766.6|99
1629766810000|2021-08-24 01:00:10|773.4|768.9|773.9|769.4|773.9|769.4|773|768.5|9
1629766820000|2021-08-24 01:00:20|774.4|769.9|774.5|770|774.9|770.4|774.4|769.9|7
1629766830000|2021-08-24 01:00:30|774.2|769.7|774.2|769.7|774.2|769.7|773.9|769.4|9
1629766840000|2021-08-24 01:00:40|773.5|769|773.5|769|773.5|769|773.5|769|0
1629766850000|2021-08-24 01:00:50|773.3|768.8|773.5|769|773.5|769|773.3|768.8|3
1629766860000|2021-08-24 01:01:00|||||||||15
1629766870000|2021-08-24 01:01:10|773.1|768.6|773.1|768.6|773.1|768.6|773.1|768.6|3
1629766880000|2021-08-24 01:01:20|773.3|768.8|774.5|770|775|770.5|773.1|768.6|16
1629766890000|2021-08-24 01:01:30|775|770.5|775|770.5|775|770.5|775|770.5|1
1629766900000|2021-08-24 01:01:40|775.4|770.9|775|770.5|775.4|770.9|775|770.5|1
1629766910000|2021-08-24 01:01:50|774.5|770|774|769.5|774.5|770|774|769.5|1
1629766920000|2021-08-24 01:02:00|774.5|770|774|769.5|774.5|770|774|769.5|1
1629766930000|2021-08-24 01:02:10|774.5|770|774.5|770|774.5|770|774.5|770|3
1629766940000|2021-08-24 01:02:20|775.4|770.9|776.4|771.9|776.4|771.9|775.4|770.9|4
1629766950000|2021-08-24 01:02:30|776.9|772.4|775.9|771.4|776.9|772.4|775.9|771.4|5
1629766960000|2021-08-24 01:02:40|777.3|772.8|777.8|773.3|777.8|773.3|776.9|772.4|11
1629766970000|2021-08-24 01:02:50|777.4|772.9|777.8|773.3|777.8|773.3|777.4|772.9|2
1629766980000|2021-08-24 01:03:00|777.4|772.9|777.4|772.9|777.4|772.9|776.9|772.4|4
1629766990000|2021-08-24 01:03:10|777|772.5|776.5|772|777|772.5|776.5|772|194
1629767000000|2021-08-24 01:03:20|777.5|773|777.9|773.4|778.4|773.9|777.5|773|35
1629767010000|2021-08-24 01:03:30|778.4|773.9|779.4|774.9|779.4|774.9|778.4|773.9|33
1629767020000|2021-08-24 01:03:40|778.9|774.4|779.4|774.9|779.4|774.9|778.9|774.4|36
1629767030000|2021-08-24 01:03:50|779.6|775.1|779.9|775.4|779.9|775.4|779.4|774.9|2
1629767040000|2021-08-24 01:04:00|779.4|774.9|779.4|774.9|779.6|775.1|779.4|774.9|12
1629767050000|2021-08-24 01:04:10|779.9|775.4|780.4|775.9|780.4|775.9|779.9|775.4|27
1629767060000|2021-08-24 01:04:20|780.9|776.4|780.4|775.9|780.9|776.4|780.4|775.9|3
1629767070000|2021-08-24 01:04:30|780.9|776.4|780.9|776.4|780.9|776.4|780.9|776.4|33
1629767080000|2021-08-24 01:04:40|781.4|776.9|780.9|776.4|781.4|776.9|780.9|776.4|31
1629767090000|2021-08-24 01:04:50|781.4|776.9|781.4|776.9|781.9|777.4|781.4|776.9|5
1629767100000|2021-08-24 01:05:00|780.9|776.4|780.5|776|780.9|776.4|780.5|776|13
1629767110000|2021-08-24 01:05:10|780.4|775.9|780.4|775.9|780.5|776|780.4|775.9|18
1629767120000|2021-08-24 01:05:20|780.5|776|780.4|775.9|780.5|776|780.4|775.9|4
1629767130000|2021-08-24 01:05:30|780|775.5|780|775.5|780.9|776.4|780|775.5|9
1629767140000|2021-08-24 01:05:40|780.5|776|780.4|775.9|780.5|776|780.4|775.9|1
1629767150000|2021-08-24 01:05:50|780.6|776.1|780.9|776.4|780.9|776.4|780.6|776.1|6
1629767170000|2021-08-24 01:06:10|||||||||2
1629767180000|2021-08-24 01:06:20|||||||||1
1629767190000|2021-08-24 01:06:30|780.4|775.9|780.4|775.9|780.9|776.4|780.4|775.9|6
1629767200000|2021-08-24 01:06:40|780.9|776.4|780.9|776.4|780.9|776.4|780.9|776.4|0
1629767210000|2021-08-24 01:06:50|780.4|775.9|780.6|776.1|780.6|776.1|780.4|775.9|1
1629767220000|2021-08-24 01:07:00|780.9|776.4|780.4|775.9|780.9|776.4|780.4|775.9|9
1629767230000|2021-08-24 01:07:10|779.9|775.4|779.9|775.4|779.9|775.4|779.9|775.4|1
1629767240000|2021-08-24 01:07:20|779.4|774.9|779.4|774.9|779.4|774.9|779.4|774.9|7
1629767250000|2021-08-24 01:07:30|779.5|775|779.4|774.9|779.9|775.4|779.4|774.9|5
1629767260000|2021-08-24 01:07:40|779.9|775.4|780.9|776.4|780.9|776.4|779.9|775.4|3
1629767270000|2021-08-24 01:07:50|780.4|775.9|781.9|777.4|781.9|777.4|780.4|775.9|23
1629767280000|2021-08-24 01:08:00|782.3|777.8|783.3|778.8|783.3|778.8|782.3|777.8|4
1629767290000|2021-08-24 01:08:10|782.8|778.3|783.3|778.8|783.3|778.8|782.8|778.3|4
1629767300000|2021-08-24 01:08:20|782.8|778.3|783.1|778.6|783.1|778.6|782.8|778.3|5
1629767310000|2021-08-24 01:08:30|783.3|778.8|782.3|777.8|783.3|778.8|782.3|777.8|6
1629767320000|2021-08-24 01:08:40|781.9|777.4|782.4|777.9|782.4|777.9|781.9|777.4|3
1629767330000|2021-08-24 01:08:50|782.3|777.8|782.8|778.3|782.8|778.3|782.3|777.8|19
1629767340000|2021-08-24 01:09:00|782.3|777.8|782.3|777.8|782.3|777.8|782.3|777.8|6
1629767350000|2021-08-24 01:09:10|781.8|777.3|782.3|777.8|782.3|777.8|781.8|777.3|1
1629767360000|2021-08-24 01:09:20|782.2|777.7|782.2|777.7|782.3|777.8|782.2|777.7|0
1629767370000|2021-08-24 01:09:30|781.8|777.3|781.8|777.3|782.2|777.7|781.5|777|5
1629767380000|2021-08-24 01:09:40|782.2|777.7|782.7|778.2|782.7|778.2|782.2|777.7|1
1629767390000|2021-08-24 01:09:50|783|778.5|783.2|778.7|783.2|778.7|783|778.5|4
1629767400000|2021-08-24 01:10:00|782.7|778.2|783.1|778.6|783.1|778.6|782.2|777.7|32
1629767410000|2021-08-24 01:10:10|783.6|779.1|783.6|779.1|783.6|779.1|783.6|779.1|35
1629767420000|2021-08-24 01:10:20|783.1|778.6|783.1|778.6|783.1|778.6|783.1|778.6|7
1629767430000|2021-08-24 01:10:30|783.6|779.1|783.6|779.1|783.6|779.1|783.6|779.1|1
1629767440000|2021-08-24 01:10:40|||||||||113
1629767450000|2021-08-24 01:10:50|783.1|778.6|783.5|779|783.6|779.1|783.1|778.6|35
1629767460000|2021-08-24 01:11:00|784|779.5|784|779.5|784|779.5|784|779.5|2
1629767470000|2021-08-24 01:11:10|784.5|780|785|780.5|785|780.5|784.5|780|10
1629767480000|2021-08-24 01:11:20|784.6|780.1|785|780.5|785|780.5|784.6|780.1|2
1629767490000|2021-08-24 01:11:30|784.5|780|784.5|780|784.5|780|784.5|780|13
1629767500000|2021-08-24 01:11:40|783.6|779.1|783.1|778.6|784.1|779.6|783.1|778.6|25
1629767510000|2021-08-24 01:11:50|782.6|778.1|783.1|778.6|783.1|778.6|782.6|778.1|11
1629767520000|2021-08-24 01:12:00|782.6|778.1|782.6|778.1|783.1|778.6|782.6|778.1|1
1629767530000|2021-08-24 01:12:10|783.1|778.6|783.1|778.6|783.1|778.6|783.1|778.6|1
1629767540000|2021-08-24 01:12:20|783.3|778.8|783.6|779.1|783.6|779.1|783.3|778.8|3
1629767550000|2021-08-24 01:12:30|783.1|778.6|783.1|778.6|783.6|779.1|783.1|778.6|2
1629767560000|2021-08-24 01:12:40|783.6|779.1|783.5|779|783.6|779.1|783.5|779|1
1629767580000|2021-08-24 01:13:00|783|778.5|783|778.5|783|778.5|783|778.5|16
1629767590000|2021-08-24 01:13:10|783.1|778.6|782.6|778.1|783.1|778.6|782.6|778.1|7
1629767610000|2021-08-24 01:13:30|783.5|779|783|778.5|783.5|779|783|778.5|147
1629767620000|2021-08-24 01:13:40|782.6|778.1|782.5|778|782.6|778.1|782|777.5|5
1629767630000|2021-08-24 01:13:50|782|777.5|782|777.5|782|777.5|782|777.5|6
1629767640000|2021-08-24 01:14:00|782.5|778|782|777.5|782.5|778|782|777.5|8
1629767650000|2021-08-24 01:14:10|782.3|777.8|782.1|777.6|782.3|777.8|782|777.5|0
1629767660000|2021-08-24 01:14:20|782|777.5|783|778.5|783|778.5|782|777.5|8
1629767670000|2021-08-24 01:14:30|782.8|778.3|782.5|778|782.8|778.3|782.5|778|2
1629767680000|2021-08-24 01:14:40|782.1|777.6|782.1|777.6|782.3|777.8|782|777.5|5
1629767690000|2021-08-24 01:14:50|782.5|778|782.5|778|782.5|778|782.1|777.6|2
1629767700000|2021-08-24 01:15:00|783|778.5|783|778.5|783|778.5|783|778.5|0
1629767710000|2021-08-24 01:15:10|783.5|779|783.5|779|783.5|779|783.5|779|5
1629767720000|2021-08-24 01:15:20|784|779.5|784.5|780|784.5|780|784|779.5|2
1629767740000|2021-08-24 01:15:40|784.9|780.4|784.9|780.4|784.9|780.4|784.9|780.4|1
1629767750000|2021-08-24 01:15:50|784.5|780|784.5|780|784.5|780|784.5|780|4
1629767760000|2021-08-24 01:16:00|784.9|780.4|784.5|780|785|780.5|784.5|780|5
1629767770000|2021-08-24 01:16:10|784.4|779.9|784|779.5|784.5|780|783.9|779.4|4
1629767780000|2021-08-24 01:16:20|784.2|779.7|784.5|780|784.5|780|784|779.5|0
1629767790000|2021-08-24 01:16:30|784|779.5|784|779.5|784.2|779.7|784|779.5|0
1629767800000|2021-08-24 01:16:40|783.5|779|783|778.5|783.5|779|782.5|778|27
1629767810000|2021-08-24 01:16:50|782.5|778|782|777.5|782.5|778|782|777.5|23
1629767820000|2021-08-24 01:17:00|783|778.5|783|778.5|783|778.5|782.5|778|15
1629767830000|2021-08-24 01:17:10|782.5|778|783|778.5|783|778.5|782.5|778|16
1629767840000|2021-08-24 01:17:20|782.5|778|782|777.5|782.5|778|782|777.5|23
1629767850000|2021-08-24 01:17:30|782.4|777.9|782|777.5|782.5|778|782|777.5|64
1629767860000|2021-08-24 01:17:40|||||||||20
1629767870000|2021-08-24 01:17:50|782.5|778|782.5|778|782.5|778|782.5|778|15
1629767880000|2021-08-24 01:18:00|783|778.5|783.5|779|783.5|779|783|778.5|12
1629767890000|2021-08-24 01:18:10|783|778.5|783.5|779|783.7|779.2|783|778.5|1
1629767900000|2021-08-24 01:18:20|||||||||8
1629767910000|2021-08-24 01:18:30|784|779.5|783.5|779|784|779.5|783.5|779|14
1629767920000|2021-08-24 01:18:40|||||||||1
1629767930000|2021-08-24 01:18:50|||||||||6
1629767940000|2021-08-24 01:19:00|782.7|778.2|782.7|778.2|782.7|778.2|782.7|778.2|6
1629767950000|2021-08-24 01:19:10|782.5|778|782|777.5|782.5|778|782|777.5|3
1629767960000|2021-08-24 01:19:20|782.5|778|782.5|778|783|778.5|782.5|778|11
1629767970000|2021-08-24 01:19:30|||||||||7
1629767980000|2021-08-24 01:19:40|||||||||3
1629767990000|2021-08-24 01:19:50|||||||||2
1629768000000|2021-08-24 01:20:00|782.1|777.6|782.1|777.6|782.1|777.6|782.1|777.6|10
1629768010000|2021-08-24 01:20:10|782.6|778.1|782.6|778.1|782.6|778.1|782.6|778.1|0
1629768020000|2021-08-24 01:20:20|782.1|777.6|782.1|777.6|782.3|777.8|782.1|777.6|3
1629768030000|2021-08-24 01:20:30|782.3|777.8|782.1|777.6|782.5|778|782.1|777.6|1
1629768040000|2021-08-24 01:20:40|782.5|778|782.5|778|782.5|778|782|777.5|88
1629768060000|2021-08-24 01:21:00|783|778.5|783|778.5|783|778.5|783|778.5|2
1629768070000|2021-08-24 01:21:10|782.5|778|782|777.5|782.5|778|782|777.5|15
1629768080000|2021-08-24 01:21:20|782.2|777.7|782|777.5|782.3|777.8|782|777.5|16
1629768090000|2021-08-24 01:21:30|782.5|778|782.5|778|782.5|778|782|777.5|24
1629768100000|2021-08-24 01:21:40|782|777.5|782|777.5|782.5|778|782|777.5|13
1629768110000|2021-08-24 01:21:50|782.5|778|782|777.5|782.5|778|782|777.5|12
1629768120000|2021-08-24 01:22:00|||||||||10
1629768130000|2021-08-24 01:22:10|||||||||50
1629768140000|2021-08-24 01:22:20|782.5|778|782.5|778|782.5|778|782.5|778|1
1629768150000|2021-08-24 01:22:30|||||||||2
1629768160000|2021-08-24 01:22:40|782|777.5|782|777.5|782|777.5|782|777.5|12
1629768170000|2021-08-24 01:22:50|||||||||8
1629768180000|2021-08-24 01:23:00|782.5|778|782.3|777.8|782.5|778|782.3|777.8|8
1629768190000|2021-08-24 01:23:10|782.5|778|782.5|778|782.5|778|782.5|778|1
1629768200000|2021-08-24 01:23:20|783|778.5|783|778.5|783|778.5|783|778.5|13
1629768210000|2021-08-24 01:23:30|783.5|779|783.5|779|783.5|779|783.5|779|14
1629768220000|2021-08-24 01:23:40|783.7|779.2|783|778.5|783.7|779.2|783|778.5|6
1629768230000|2021-08-24 01:23:50|783.5|779|783.5|779|783.5|779|783.5|779|0
1629768250000|2021-08-24 01:24:10|784|779.5|783.5|779|784|779.5|783.5|779|2
1629768260000|2021-08-24 01:24:20|||||||||5
1629768270000|2021-08-24 01:24:30|783|778.5|783|778.5|783|778.5|783|778.5|2
1629768280000|2021-08-24 01:24:40|782.5|778|782.5|778|782.5|778|782.5|778|0
1629768290000|2021-08-24 01:24:50|783|778.5|783|778.5|783.1|778.6|783|778.5|20
1629768300000|2021-08-24 01:25:00|783.5|779|783.5|779|783.5|779|783.5|779|2
1629768310000|2021-08-24 01:25:10|||||||||1
1629768320000|2021-08-24 01:25:20|784|779.5|784|779.5|784|779.5|784|779.5|5
1629768330000|2021-08-24 01:25:30|||||||||5
1629768340000|2021-08-24 01:25:40|784.5|780|784.5|780|784.5|780|784.5|780|1
1629768350000|2021-08-24 01:25:50|784.9|780.4|786.5|782|786.9|782.4|784.9|780.4|51
1629768360000|2021-08-24 01:26:00|786|781.5|786.5|782|786.5|782|786|781.5|27
1629768370000|2021-08-24 01:26:10|786|781.5|786|781.5|786.5|782|786|781.5|1
1629768380000|2021-08-24 01:26:20|786.5|782|786.5|782|786.5|782|786.5|782|1
1629768390000|2021-08-24 01:26:30|786.4|781.9|786.5|782|786.5|782|786.4|781.9|14
1629768400000|2021-08-24 01:26:40|786.9|782.4|787|782.5|787|782.5|786.9|782.4|0
1629768410000|2021-08-24 01:26:50|786.9|782.4|786.9|782.4|786.9|782.4|786.9|782.4|10
1629768420000|2021-08-24 01:27:00|787.4|782.9|786.9|782.4|787.4|782.9|786.9|782.4|7
1629768430000|2021-08-24 01:27:10|787|782.5|786.9|782.4|787|782.5|786.9|782.4|7
1629768440000|2021-08-24 01:27:20|786.5|782|787|782.5|787|782.5|786.5|782|2
1629768450000|2021-08-24 01:27:30|786.5|782|786.5|782|786.5|782|786.5|782|1
1629768460000|2021-08-24 01:27:40|786|781.5|786.5|782|786.5|782|786|781.5|3
1629768470000|2021-08-24 01:27:50|786.4|781.9|786.4|781.9|786.4|781.9|786.4|781.9|11
1629768490000|2021-08-24 01:28:10|786|781.5|785.5|781|786|781.5|785.5|781|5
1629768500000|2021-08-24 01:28:20|786|781.5|785.5|781|786|781.5|785.5|781|16
1629768510000|2021-08-24 01:28:30|786|781.5|786.5|782|786.5|782|786|781.5|13
1629768520000|2021-08-24 01:28:40|786.7|782.2|786.9|782.4|787|782.5|786.7|782.2|6
1629768530000|2021-08-24 01:28:50|787|782.5|786.5|782|787|782.5|786.5|782|2
1629768540000|2021-08-24 01:29:00|786.4|781.9|785.9|781.4|786.4|781.9|785.9|781.4|4
1629768550000|2021-08-24 01:29:10|785.5|781|785.5|781|785.5|781|785.5|781|5
1629768560000|2021-08-24 01:29:20|786|781.5|786|781.5|786.5|782|786|781.5|13
1629768570000|2021-08-24 01:29:30|786.5|782|787.5|783|787.5|783|786.5|782|102
1629768580000|2021-08-24 01:29:40|787|782.5|787.5|783|787.5|783|787|782.5|10
1629768590000|2021-08-24 01:29:50|787|782.5|787|782.5|787|782.5|786.5|782|2
1629768600000|2021-08-24 01:30:00|786.7|782.2|787.4|782.9|787.5|783|786.7|782.2|1
1629768610000|2021-08-24 01:30:10|787.5|783|788.4|783.9|788.4|783.9|787.5|783|3
1629768620000|2021-08-24 01:30:20|788.5|784|788.5|784|788.5|784|788.5|784|5
1629768630000|2021-08-24 01:30:30|788.9|784.4|789.9|785.4|789.9|785.4|788.9|784.4|79
1629768640000|2021-08-24 01:30:40|789.4|784.9|789.5|785|789.5|785|788.9|784.4|17
1629768650000|2021-08-24 01:30:50|||||||||8
1629768670000|2021-08-24 01:31:10|788.9|784.4|789|784.5|789|784.5|788.9|784.4|35
1629768680000|2021-08-24 01:31:20|788.9|784.4|789.4|784.9|789.4|784.9|788.9|784.4|11
1629768700000|2021-08-24 01:31:40|||||||||11
1629768710000|2021-08-24 01:31:50|||||||||22
1629768720000|2021-08-24 01:32:00|789.2|784.7|790|785.5|790|785.5|789.2|784.7|6
1629768730000|2021-08-24 01:32:10|789.9|785.4|790.9|786.4|790.9|786.4|789.9|785.4|32
1629768740000|2021-08-24 01:32:20|791.4|786.9|791.4|786.9|791.4|786.9|790.9|786.4|41
1629768750000|2021-08-24 01:32:30|||||||||1
1629768760000|2021-08-24 01:32:40|790.8|786.3|791.1|786.6|791.3|786.8|790.8|786.3|7
1629768770000|2021-08-24 01:32:50|790.8|786.3|791.3|786.8|791.3|786.8|790.8|786.3|2
1629768790000|2021-08-24 01:33:10|791.8|787.3|791.8|787.3|791.8|787.3|791.8|787.3|5
1629768800000|2021-08-24 01:33:20|792.3|787.8|792.3|787.8|792.3|787.8|792.3|787.8|6
1629768810000|2021-08-24 01:33:30|||||||||6
1629768820000|2021-08-24 01:33:40|792|787.5|792.3|787.8|792.3|787.8|791.8|787.3|22
1629768830000|2021-08-24 01:33:50|791.8|787.3|791.8|787.3|791.8|787.3|791.8|787.3|1
1629768840000|2021-08-24 01:34:00|792.3|787.8|791.8|787.3|792.3|787.8|791.8|787.3|7
1629768860000|2021-08-24 01:34:20|791.3|786.8|791.8|787.3|791.8|787.3|791.3|786.8|2
1629768870000|2021-08-24 01:34:30|792.3|787.8|792.3|787.8|792.3|787.8|792.3|787.8|21
1629768880000|2021-08-24 01:34:40|791.8|787.3|791.8|787.3|791.8|787.3|791.8|787.3|15
1629768890000|2021-08-24 01:34:50|792.3|787.8|792.4|787.9|792.4|787.9|792.3|787.8|25
1629768900000|2021-08-24 01:35:00|792.8|788.3|793.3|788.8|793.8|789.3|792.8|788.3|101
1629768910000|2021-08-24 01:35:10|793.8|789.3|793.8|789.3|793.8|789.3|793.8|789.3|53
1629768920000|2021-08-24 01:35:20|793.3|788.8|792.8|788.3|793.3|788.8|792.8|788.3|2
1629768930000|2021-08-24 01:35:30|792.3|787.8|792.3|787.8|792.3|787.8|792.3|787.8|11
1629768940000|2021-08-24 01:35:40|791.9|787.4|792.8|788.3|792.8|788.3|791.9|787.4|1
1629768950000|2021-08-24 01:35:50|793.3|788.8|792.8|788.3|793.3|788.8|792.8|788.3|0
1629768960000|2021-08-24 01:36:00|792.4|787.9|792.3|787.8|792.4|787.9|792.3|787.8|28
1629768970000|2021-08-24 01:36:10|791.8|787.3|792.3|787.8|792.3|787.8|791.8|787.3|13
1629768980000|2021-08-24 01:36:20|792|787.5|791.8|787.3|792|787.5|791.8|787.3|30
1629768990000|2021-08-24 01:36:30|791.3|786.8|791.8|787.3|791.8|787.3|791.3|786.8|18
1629769000000|2021-08-24 01:36:40|792.3|787.8|791.8|787.3|792.3|787.8|791.8|787.3|29
1629769010000|2021-08-24 01:36:50|792.1|787.6|791.3|786.8|792.1|787.6|791.3|786.8|1
1629769020000|2021-08-24 01:37:00|791.6|787.1|791.8|787.3|791.8|787.3|791.6|787.1|1
1629769040000|2021-08-24 01:37:20|791.3|786.8|791.3|786.8|791.3|786.8|790.8|786.3|4
1629769050000|2021-08-24 01:37:30|790.9|786.4|790.8|786.3|790.9|786.4|790.8|786.3|13
1629769060000|2021-08-24 01:37:40|791.3|786.8|791.3|786.8|791.3|786.8|791.3|786.8|12
1629769070000|2021-08-24 01:37:50|790.8|786.3|790.8|786.3|790.8|786.3|790.8|786.3|2
1629769080000|2021-08-24 01:38:00|791.3|786.8|790.9|786.4|791.3|786.8|790.9|786.4|12
1629769090000|2021-08-24 01:38:10|790.8|786.3|791.3|786.8|791.3|786.8|790.8|786.3|4
1629769100000|2021-08-24 01:38:20|790.8|786.3|790.8|786.3|790.8|786.3|790.8|786.3|0
1629769110000|2021-08-24 01:38:30|791.8|787.3|791.3|786.8|791.8|787.3|791.3|786.8|5
1629769120000|2021-08-24 01:38:40|791.8|787.3|791.8|787.3|791.8|787.3|791.8|787.3|1
1629769130000|2021-08-24 01:38:50|792.3|787.8|792.3|787.8|792.3|787.8|792.3|787.8|27
1629769150000|2021-08-24 01:39:10|792.8|788.3|792.8|788.3|792.8|788.3|792.8|788.3|29
1629769160000|2021-08-24 01:39:20|792.3|787.8|792.8|788.3|792.8|788.3|792.3|787.8|33
1629769170000|2021-08-24 01:39:30|793.3|788.8|792.3|787.8|793.3|788.8|792.3|787.8|4
1629769180000|2021-08-24 01:39:40|791.8|787.3|791.8|787.3|791.8|787.3|791.8|787.3|6
1629769190000|2021-08-24 01:39:50|791.9|787.4|791.9|787.4|791.9|787.4|791.9|787.4|7
1629769200000|2021-08-24 01:40:00|792.3|787.8|791.8|787.3|792.3|787.8|791.8|787.3|4
1629769210000|2021-08-24 01:40:10|791.3|786.8|791.3|785.8|791.8|786.8|790.8|785.8|0
1629769220000|2021-08-24 01:40:20|791.7|786.8|791.2|786.7|791.7|786.8|791.2|786.2|4
1629769230000|2021-08-24 01:40:30|791.3|786.8|790.7|786.2|791.3|786.8|790.7|786.2|0
1629769240000|2021-08-24 01:40:40|790.5|786|789.8|785.3|790.5|786|789.8|785.3|1
1629769260000|2021-08-24 01:41:00|790.3|785.8|790.3|785.8|790.3|785.8|790.3|785.8|2
1629769270000|2021-08-24 01:41:10|790|785.5|790.3|785.8|790.3|785.8|789.8|785.3|30
1629769280000|2021-08-24 01:41:20|789.3|784.8|789.8|785.3|790.3|785.8|789.3|784.8|9
1629769290000|2021-08-24 01:41:30|790.3|785.8|790.3|785.8|790.3|785.8|790.3|785.8|6
1629769300000|2021-08-24 01:41:40|789.8|785.3|789.8|785.3|789.8|785.3|789.3|784.8|3
1629769310000|2021-08-24 01:41:50|790.3|785.8|790.3|785.8|790.3|785.8|790.3|785.8|5
1629769320000|2021-08-24 01:42:00|||||||||3
1629769330000|2021-08-24 01:42:10|||||||||3
1629769340000|2021-08-24 01:42:20|789.8|785.3|790.3|785.8|790.3|785.8|789.8|785.3|12
1629769350000|2021-08-24 01:42:30|790.4|785.9|790.3|785.8|790.4|785.9|790.3|785.8|3
1629769370000|2021-08-24 01:42:50|789.8|785.3|789.8|785.3|789.8|785.3|789.8|785.3|0
1629769380000|2021-08-24 01:43:00|790.3|785.8|790.4|785.9|790.8|786.3|790.3|785.8|3
1629769390000|2021-08-24 01:43:10|790.8|786.3|791.3|786.8|791.3|786.8|790.8|786.3|2
1629769410000|2021-08-24 01:43:30|791.8|787.3|791.8|787.3|791.8|787.3|791.8|787.3|0
1629769430000|2021-08-24 01:43:50|791.3|786.8|791.3|786.8|791.3|786.8|791.3|786.8|0
1629769440000|2021-08-24 01:44:00|791.8|787.3|791.8|787.3|791.8|787.3|791.8|787.3|0
1629769460000|2021-08-24 01:44:20|||||||||1
1629769470000|2021-08-24 01:44:30|791.3|786.8|791.3|786.8|791.3|786.8|791.3|786.8|1
1629769480000|2021-08-24 01:44:40|790.9|786.4|791.4|786.9|791.4|786.9|790.9|786.4|2
1629769490000|2021-08-24 01:44:50|791.3|786.8|790.8|786.3|791.3|786.8|790.8|786.3|24
1629769500000|2021-08-24 01:45:00|790.4|785.9|790.9|786.4|790.9|786.4|790.4|785.9|1
1629769510000|2021-08-24 01:45:10|790.4|785.9|790.9|786.4|790.9|786.4|790.4|785.9|1
1629769520000|2021-08-24 01:45:20|790.4|785.9|790.4|785.9|790.4|785.9|790.4|785.9|0
1629769530000|2021-08-24 01:45:30|791.3|786.8|791.4|786.9|791.4|786.9|791.3|786.8|1
1629769550000|2021-08-24 01:45:50|791.3|786.8|791.3|786.8|791.3|786.8|791.3|786.8|1
1629769560000|2021-08-24 01:46:00|791.8|787.3|791.8|787.3|791.8|787.3|791.8|787.3|1
1629769580000|2021-08-24 01:46:20|792.2|787.7|792.3|787.8|792.3|787.8|791.8|787.3|3
1629769590000|2021-08-24 01:46:30|||||||||1
1629769600000|2021-08-24 01:46:40|792.8|788.3|792.8|788.3|792.8|788.3|792.8|788.3|1
1629769610000|2021-08-24 01:46:50|793.3|788.8|792.8|788.3|793.3|788.8|792.7|788.2|4
1629769620000|2021-08-24 01:47:00|792.7|788.2|792.7|788.2|792.7|788.2|792.7|788.2|0
1629769630000|2021-08-24 01:47:10|792.8|788.3|792.8|788.3|792.8|788.3|792.3|787.8|0
1629769640000|2021-08-24 01:47:20|792.7|788.2|793.8|789.3|793.8|789.3|792.7|788.2|4
1629769650000|2021-08-24 01:47:30|||||||||12
1629769660000|2021-08-24 01:47:40|794.3|789.8|794.2|789.7|794.7|790.2|794.2|789.7|18
1629769670000|2021-08-24 01:47:50|794.3|789.8|794.7|790.2|794.7|790.2|794.3|789.8|11
1629769680000|2021-08-24 01:48:00|794.8|790.3|794.8|790.3|794.8|790.3|794.3|789.8|38
1629769690000|2021-08-24 01:48:10|795.3|790.8|795.7|791.2|795.8|791.3|795.3|790.8|70
1629769700000|2021-08-24 01:48:20|795.8|791.3|796.7|792.2|796.7|792.2|795.8|791.3|29
1629769710000|2021-08-24 01:48:30|796.2|791.7|796.7|792.2|796.7|792.2|796.2|791.7|15
1629769720000|2021-08-24 01:48:40|796.6|792.1|796.2|791.7|796.6|792.1|796.2|791.7|49
1629769730000|2021-08-24 01:48:50|796.6|792.1|796.7|792.2|796.7|792.2|796.2|791.7|13
1629769740000|2021-08-24 01:49:00|797.1|792.6|797.1|792.6|797.1|792.6|797.1|792.6|0
1629769750000|2021-08-24 01:49:10|796.7|792.2|796.7|792.2|796.7|792.2|796.4|791.9|10
1629769760000|2021-08-24 01:49:20|797.2|792.7|796.2|791.7|797.2|792.7|796.2|791.7|15
1629769770000|2021-08-24 01:49:30|796.6|792.1|796.7|792.2|796.7|792.2|796.2|791.7|12
1629769780000|2021-08-24 01:49:40|||||||||75
1629769790000|2021-08-24 01:49:50|796.2|791.7|796.2|791.7|796.2|791.7|796.2|791.7|1
1629769800000|2021-08-24 01:50:00|795.8|791.3|795.8|791.3|795.8|791.3|795.7|791.2|15
1629769810000|2021-08-24 01:50:10|795.7|791.2|796.2|791.7|796.2|791.7|795.7|791.2|5
1629769820000|2021-08-24 01:50:20|796.3|791.8|796.3|791.8|796.3|791.8|796|791.5|55
1629769830000|2021-08-24 01:50:30|||||||||35
1629769840000|2021-08-24 01:50:40|796.8|792.3|796.8|792.3|796.8|792.3|796.8|792.3|1
1629769850000|2021-08-24 01:50:50|796.3|791.8|796.3|791.8|796.3|791.8|796.3|791.8|4
1629769860000|2021-08-24 01:51:00|||||||||5
1629769870000|2021-08-24 01:51:10|797.3|792.8|797.8|793.3|797.8|793.3|797.3|792.8|3
1629769880000|2021-08-24 01:51:20|798.7|794.2|798.3|793.8|798.7|794.2|798.3|793.8|14
1629769890000|2021-08-24 01:51:30|798.7|794.2|800.7|796.2|800.7|796.2|798.7|794.2|61
1629769900000|2021-08-24 01:51:40|800.2|795.7|800.2|795.7|800.2|795.7|800.2|795.7|3
1629769910000|2021-08-24 01:51:50|799.8|795.3|800.7|796.2|800.7|796.2|799.7|795.2|12
1629769920000|2021-08-24 01:52:00|801.2|796.7|800.5|796|801.7|797.2|800.5|796|41
1629769930000|2021-08-24 01:52:10|800.7|796.2|801.2|796.7|801.2|796.7|800.7|796.2|27
1629769940000|2021-08-24 01:52:20|800.7|796.2|803.2|798.7|803.2|798.7|800.7|796.2|47
1629769950000|2021-08-24 01:52:30|803.7|799.2|804.2|799.7|804.6|800.1|803.6|799.1|70
1629769960000|2021-08-24 01:52:40|804.6|800.1|804.2|799.7|804.7|800.2|803.7|799.2|27
1629769970000|2021-08-24 01:52:50|804.7|800.2|804.7|800.2|804.7|800.2|803.7|799.2|58
1629769980000|2021-08-24 01:53:00|805.2|800.7|805.7|801.2|806.2|801.7|805.2|800.7|46
1629769990000|2021-08-24 01:53:10|805.2|800.7|805.2|800.7|805.7|801.2|805.2|800.7|18
1629770000000|2021-08-24 01:53:20|805.3|800.8|805.7|801.2|805.7|801.2|805.2|800.7|32
1629770010000|2021-08-24 01:53:30|805.3|800.8|805.3|800.8|805.3|800.8|805.3|800.8|9
1629770020000|2021-08-24 01:53:40|804.8|800.3|805.3|800.8|805.3|800.8|804.8|800.3|32
1629770030000|2021-08-24 01:53:50|804.8|800.3|804.8|800.3|804.8|800.3|804.8|800.3|2
1629770040000|2021-08-24 01:54:00|804.3|799.8|803.8|799.3|804.3|799.8|803.8|799.3|45
1629770050000|2021-08-24 01:54:10|804.3|799.8|804.3|799.8|804.3|799.8|804.3|799.8|9
1629770060000|2021-08-24 01:54:20|803.8|799.3|803.8|799.3|803.8|799.3|803.7|799.2|17
1629770070000|2021-08-24 01:54:30|803.7|799.2|803.3|798.8|803.8|799.3|803.3|798.8|19
1629770080000|2021-08-24 01:54:40|803.7|799.2|803.7|799.2|803.7|799.2|803.7|799.2|30
1629770090000|2021-08-24 01:54:50|803.8|799.3|803.3|798.8|803.8|799.3|803.3|798.8|5
1629770100000|2021-08-24 01:55:00|803.8|799.3|804.2|799.7|804.2|799.7|803.8|799.3|29
1629770110000|2021-08-24 01:55:10|804.7|800.2|804.7|800.2|804.7|800.2|804.7|800.2|1
1629770120000|2021-08-24 01:55:20|805.2|800.7|805.2|800.7|805.2|800.7|804.7|800.2|46
1629770130000|2021-08-24 01:55:30|804.7|800.2|804.8|800.3|805.2|800.7|804.7|800.2|13
1629770140000|2021-08-24 01:55:40|804.3|799.8|803.7|799.2|804.3|799.8|803.7|799.2|15
1629770150000|2021-08-24 01:55:50|804.2|799.7|803.7|799.2|804.2|799.7|803.7|799.2|15
1629770160000|2021-08-24 01:56:00|804.3|799.8|804.7|800.2|804.7|800.2|804.3|799.8|32
1629770170000|2021-08-24 01:56:10|804.3|799.8|804.7|800.2|804.7|800.2|804.3|799.8|10
1629770180000|2021-08-24 01:56:20|804.3|799.8|805.2|800.7|805.2|800.7|803.8|799.3|31
1629770190000|2021-08-24 01:56:30|805.7|801.2|806.2|801.7|806.2|801.7|805.7|801.2|19
1629770200000|2021-08-24 01:56:40|806.7|802.2|806.7|802.2|806.7|802.2|806.7|802.2|9
1629770210000|2021-08-24 01:56:50|806.2|801.7|806.2|801.7|806.2|801.7|806.2|801.7|12
1629770220000|2021-08-24 01:57:00|805.7|801.2|805.7|801.2|806.2|801.7|805.7|801.2|11
1629770230000|2021-08-24 01:57:10|805.3|800.8|804.8|800.3|805.3|800.8|804.8|800.3|17
1629770240000|2021-08-24 01:57:20|805.8|801.3|806.7|802.2|806.7|802.2|805.8|801.3|16
1629770250000|2021-08-24 01:57:30|806.2|801.7|805.8|801.3|806.3|801.8|805.7|801.2|31
1629770260000|2021-08-24 01:57:40|805.5|801|805.3|800.8|805.8|801.3|805.3|800.8|6
1629770270000|2021-08-24 01:57:50|804.8|800.3|805.3|800.8|805.3|800.8|804.8|800.3|9
1629770280000|2021-08-24 01:58:00|805.5|801|804.8|800.3|805.5|801|804.8|800.3|2
1629770290000|2021-08-24 01:58:10|805.3|800.8|804.8|800.3|805.3|800.8|804.8|800.3|7
1629770300000|2021-08-24 01:58:20|805.3|800.8|805.3|800.8|805.3|800.8|805.3|800.8|11
1629770310000|2021-08-24 01:58:30|805.8|801.3|806.2|801.7|806.2|801.7|805.2|800.7|65
1629770320000|2021-08-24 01:58:40|806.7|802.2|806.7|802.2|807.7|803.2|806.7|802.2|74
1629770330000|2021-08-24 01:58:50|806.9|802.4|806.7|802.2|807.4|802.9|806.7|802.2|10
1629770340000|2021-08-24 01:59:00|806.9|802.4|807.7|803.2|807.7|803.2|806.9|802.4|13
1629770350000|2021-08-24 01:59:10|807.2|802.7|807.2|802.7|807.7|803.2|807.2|802.7|7
1629770360000|2021-08-24 01:59:20|807.7|803.2|807.7|803.2|807.7|803.2|807.7|803.2|4
1629770370000|2021-08-24 01:59:30|808.1|803.6|808.6|804.1|808.6|804.1|808.1|803.6|19
1629770380000|2021-08-24 01:59:40|809.1|804.6|810.1|805.6|810.1|805.6|809.1|804.6|86
1629770390000|2021-08-24 01:59:50|810.6|806.1|810.6|806.1|811.1|806.6|810.1|805.6|123
1629770400000|2021-08-24 02:00:00|810.1|805.6|811.6|807.1|812.1|807.6|810.1|805.6|51
1629770410000|2021-08-24 02:00:10|811.1|806.6|810.6|806.1|811.1|806.6|810.2|805.7|35
1629770420000|2021-08-24 02:00:20|810.7|806.2|810.1|805.6|810.7|806.2|810.1|805.6|9
1629770430000|2021-08-24 02:00:30|810.6|806.1|811.1|806.6|811.1|806.6|810.6|806.1|17
1629770440000|2021-08-24 02:00:40|810.7|806.2|811.6|807.1|811.6|807.1|810.7|806.2|1
1629770450000|2021-08-24 02:00:50|811.1|806.6|810.2|805.7|811.1|806.6|810.2|805.7|14
1629770460000|2021-08-24 02:01:00|810.6|806.1|810.6|806.1|811.1|806.6|810.6|806.1|13
1629770470000|2021-08-24 02:01:10|810.1|805.6|809.6|805.1|810.1|805.6|809.5|805|11
1629770480000|2021-08-24 02:01:20|809.7|805.2|809.1|804.6|809.7|805.2|809.1|804.6|111
1629770500000|2021-08-24 02:01:40|808.6|804.1|808.2|803.7|808.7|804.2|808.2|803.7|11
1629770510000|2021-08-24 02:01:50|808.1|803.6|808.1|803.6|808.1|803.6|808.1|803.6|19
1629770520000|2021-08-24 02:02:00|807.6|803.1|808.6|804.1|808.6|804.1|807.6|803.1|32
1629770530000|2021-08-24 02:02:10|808.1|803.6|808.1|803.6|808.1|803.6|808.1|803.6|10
1629770540000|2021-08-24 02:02:20|807.6|803.1|807.1|802.6|807.6|803.1|807.1|802.6|67
1629770550000|2021-08-24 02:02:30|807|802.5|807.1|802.6|807.1|802.6|807|802.5|12
1629770560000|2021-08-24 02:02:40|806.6|802.1|806.1|801.6|806.6|802.1|806.1|801.6|93
1629770570000|2021-08-24 02:02:50|806|801.5|806.6|802.1|806.6|802.1|806|801.5|7
1629770580000|2021-08-24 02:03:00|806.5|802|807.5|803|807.5|803|806.5|802|10
1629770590000|2021-08-24 02:03:10|807|802.5|806.6|802.1|807.1|802.6|806.5|802|40
1629770600000|2021-08-24 02:03:20|806|801.5|806.1|801.6|806.1|801.6|806|801.5|41
1629770610000|2021-08-24 02:03:30|805.5|801|806.1|801.6|806.1|801.6|805.5|801|13
1629770620000|2021-08-24 02:03:40|805.6|801.1|805.6|801.1|805.6|801.1|805.6|801.1|2
1629770630000|2021-08-24 02:03:50|805.5|801|804.5|800|805.5|801|804.5|800|16
1629770640000|2021-08-24 02:04:00|805|800.5|806|801.5|806|801.5|805|800.5|10
1629770650000|2021-08-24 02:04:10|806.1|801.6|805.5|801|806.1|801.6|805.5|801|10
1629770660000|2021-08-24 02:04:20|805.6|801.1|804.6|800.1|805.6|801.1|804.6|800.1|2
1629770670000|2021-08-24 02:04:30|805|800.5|805.5|801|805.5|801|805|800.5|10
1629770680000|2021-08-24 02:04:40|||||||||12
1629770690000|2021-08-24 02:04:50|805.3|800.8|805.5|801|805.5|801|805.3|800.8|8
1629770700000|2021-08-24 02:05:00|805.6|801.1|805.6|801.1|805.6|801.1|805.6|801.1|12
1629770710000|2021-08-24 02:05:10|806.1|801.6|806.1|801.6|806.1|801.6|806.1|801.6|3
1629770720000|2021-08-24 02:05:20|806.6|802.1|806.1|801.6|806.6|802.1|806.1|801.6|6
1629770740000|2021-08-24 02:05:40|806|801.5|806.1|801.6|806.1|801.6|806|801.5|17
1629770750000|2021-08-24 02:05:50|806|801.5|806.1|801.6|806.1|801.6|805.6|801.1|1
1629770760000|2021-08-24 02:06:00|806|801.5|806.6|802.1|806.6|802.1|806|801.5|3
1629770770000|2021-08-24 02:06:10|806.5|802|806.1|801.6|806.5|802|805.3|800.8|2
1629770780000|2021-08-24 02:06:20|806.6|802.1|807|802.5|807|802.5|806.6|802.1|7
1629770790000|2021-08-24 02:06:30|807.5|803|807|802.5|807.5|803|807|802.5|28
1629770800000|2021-08-24 02:06:40|806.6|802.1|806.6|802.1|806.6|802.1|806.6|802.1|1
1629770830000|2021-08-24 02:07:10|807.1|802.6|807.5|803|807.5|803|807.1|802.6|15
1629770840000|2021-08-24 02:07:20|||||||||6
1629770850000|2021-08-24 02:07:30|||||||||10
1629770860000|2021-08-24 02:07:40|808|803.5|808|803.5|808|803.5|808|803.5|24
1629770870000|2021-08-24 02:07:50|807.5|803|807.5|803|807.5|803|807.5|803|3
1629770880000|2021-08-24 02:08:00|807|802.5|807.5|803|807.5|803|807|802.5|1
1629770890000|2021-08-24 02:08:10|808|803.5|808|803.5|808|803.5|808|803.5|5
1629770900000|2021-08-24 02:08:20|807.5|803|807.5|803|807.5|803|807.5|803|14
1629770910000|2021-08-24 02:08:30|807|802.5|807|802.5|807|802.5|807|802.5|11
1629770920000|2021-08-24 02:08:40|||||||||7
1629770930000|2021-08-24 02:08:50|806.5|802|807|802.5|807|802.5|806.5|802|1
1629770940000|2021-08-24 02:09:00|807.5|803|808|803.5|808|803.5|807.5|803|4
1629770950000|2021-08-24 02:09:10|||||||||10
1629770960000|2021-08-24 02:09:20|808.4|803.9|808.5|804|808.5|804|808.4|803.9|18
1629770970000|2021-08-24 02:09:30|||||||||11
1629770980000|2021-08-24 02:09:40|808.9|804.4|808.9|804.4|808.9|804.4|808.9|804.4|9
1629770990000|2021-08-24 02:09:50|808.5|804|808.2|803.7|808.5|804|808.2|803.7|26
1629771000000|2021-08-24 02:10:00|808.4|803.9|809.4|804.9|809.4|804.9|808.4|803.9|54
1629771010000|2021-08-24 02:10:10|809.3|804.8|809.4|804.9|809.4|804.9|809.3|804.8|11
1629771020000|2021-08-24 02:10:20|||||||||4
1629771030000|2021-08-24 02:10:30|809.3|804.8|809.8|805.3|809.8|805.3|809.3|804.8|3
1629771040000|2021-08-24 02:10:40|810.3|805.8|810.3|805.8|810.3|805.8|810.3|805.8|10
1629771050000|2021-08-24 02:10:50|810.1|805.6|810.3|805.8|810.3|805.8|809.8|805.3|16
1629771060000|2021-08-24 02:11:00|809.9|805.4|809.8|805.3|809.9|805.4|809.8|805.3|2
1629771070000|2021-08-24 02:11:10|810.3|805.8|810.3|805.8|810.3|805.8|810.3|805.8|8
1629771080000|2021-08-24 02:11:20|809.8|805.3|809.3|804.8|809.8|805.3|809.3|804.8|10
1629771090000|2021-08-24 02:11:30|808.8|804.3|808.8|804.3|808.8|804.3|808.8|804.3|4
1629771100000|2021-08-24 02:11:40|808.4|803.9|808.8|804.3|808.8|804.3|808.4|803.9|2
1629771110000|2021-08-24 02:11:50|808.9|804.4|808.9|804.4|808.9|804.4|808.9|804.4|9
1629771130000|2021-08-24 02:12:10|||||||||1
1629771140000|2021-08-24 02:12:20|808.8|804.3|808.8|804.3|808.8|804.3|808.8|804.3|24
1629771150000|2021-08-24 02:12:30|808.3|803.8|808.3|803.8|808.3|803.8|808.3|803.8|1
1629771160000|2021-08-24 02:12:40|808.4|803.9|808.4|803.9|808.4|803.9|808.4|803.9|1
1629771170000|2021-08-24 02:12:50|808.8|804.3|808.9|804.4|808.9|804.4|808.8|804.3|1
1629771180000|2021-08-24 02:13:00|808.8|804.3|808.8|804.3|808.9|804.4|808.8|804.3|15
1629771200000|2021-08-24 02:13:20|809.3|804.8|809.9|805.4|809.9|805.4|809.3|804.8|15
1629771210000|2021-08-24 02:13:30|810.4|805.9|810.4|805.9|810.4|805.9|810.4|805.9|4
1629771220000|2021-08-24 02:13:40|809.9|805.4|810.4|805.9|810.4|805.9|809.9|805.4|9
1629771230000|2021-08-24 02:13:50|809.9|805.4|810.4|805.9|810.4|805.9|809.9|805.4|5
1629771240000|2021-08-24 02:14:00|810.9|806.4|810.4|805.9|810.9|806.4|810.4|805.9|11
1629771250000|2021-08-24 02:14:10|809.9|805.4|809.9|805.4|809.9|805.4|809.9|805.4|14
1629771260000|2021-08-24 02:14:20|810.4|805.9|810.4|805.9|810.4|805.9|810.4|805.9|2
1629771270000|2021-08-24 02:14:30|809.9|805.4|809.9|805.4|809.9|805.4|809.8|805.3|29
1629771280000|2021-08-24 02:14:40|809.4|804.9|809.9|805.4|809.9|805.4|809.4|804.9|1
1629772200000|2021-08-24 02:30:00|810.3|805.8|811.3|806.8|811.3|806.8|810.3|805.8|79
1629772210000|2021-08-24 02:30:10|810.8|806.3|809.8|805.3|810.8|806.3|809.8|805.3|14
1629772220000|2021-08-24 02:30:20|810.3|805.8|809.8|805.3|810.3|805.8|809.8|805.3|18
1629772230000|2021-08-24 02:30:30|809.3|804.8|807.9|803.4|809.3|804.8|807.9|803.4|29
1629772240000|2021-08-24 02:30:40|||||||||5
1629772250000|2021-08-24 02:30:50|808.4|803.9|808.4|803.9|808.4|803.9|808.4|803.9|5
1629772260000|2021-08-24 02:31:00|808.9|804.4|808.4|803.9|808.9|804.4|808.4|803.9|2
1629772270000|2021-08-24 02:31:10|808.9|804.4|808.9|804.4|808.9|804.4|808.9|804.4|3
1629772280000|2021-08-24 02:31:20|||||||||1
1629772290000|2021-08-24 02:31:30|808|803.5|807.4|802.9|808|803.5|807.4|802.9|12
1629772300000|2021-08-24 02:31:40|807.9|803.4|807.4|802.9|807.9|803.4|807.4|802.9|3
1629772310000|2021-08-24 02:31:50|807.9|803.4|807.9|803.4|808.4|803.9|807.9|803.4|7
1629772320000|2021-08-24 02:32:00|||||||||1
1629772330000|2021-08-24 02:32:10|808.4|803.9|808.4|803.9|808.4|803.9|808.4|803.9|9
1629772340000|2021-08-24 02:32:20|808.9|804.4|808.9|804.4|808.9|804.4|808.1|803.6|14
1629772350000|2021-08-24 02:32:30|||||||||5
1629772370000|2021-08-24 02:32:50|809.4|804.9|809.4|804.9|809.4|804.9|809.4|804.9|14
1629772390000|2021-08-24 02:33:10|808.9|804.4|808.4|803.9|808.9|804.4|808.4|803.9|3
1629772400000|2021-08-24 02:33:20|808.9|804.4|808.4|803.9|808.9|804.4|808.4|803.9|0
1629772410000|2021-08-24 02:33:30|808.9|804.4|808.9|804.4|808.9|804.4|808.9|804.4|0
1629772430000|2021-08-24 02:33:50|808.4|803.9|808.4|803.9|808.4|803.9|808.4|803.9|6
1629772440000|2021-08-24 02:34:00|808.8|804.3|808.9|804.4|808.9|804.4|808.8|804.3|6
1629772460000|2021-08-24 02:34:20|809.4|804.9|809.4|804.9|809.4|804.9|809.4|804.9|1
1629772470000|2021-08-24 02:34:30|809.9|805.4|809.9|805.4|809.9|805.4|809.9|805.4|4
1629772480000|2021-08-24 02:34:40|||||||||2
1629772500000|2021-08-24 02:35:00|810.8|806.3|811.7|807.2|811.7|807.2|810.8|806.3|25
1629772510000|2021-08-24 02:35:10|811.8|807.3|812.2|807.7|812.7|808.2|811.8|807.3|64
1629772520000|2021-08-24 02:35:20|812.8|808.3|812.7|808.2|812.8|808.3|812.2|807.7|67
1629772530000|2021-08-24 02:35:30|812.3|807.8|812.3|807.8|812.3|807.8|812.3|807.8|10
1629772550000|2021-08-24 02:35:50|||||||||1
1629772560000|2021-08-24 02:36:00|812.8|808.3|812.8|808.3|812.8|808.3|812.8|808.3|1
1629772570000|2021-08-24 02:36:10|813.3|808.8|813.3|808.8|813.8|809.3|813.3|808.8|52
1629772580000|2021-08-24 02:36:20|813.8|809.3|813.8|809.3|813.8|809.3|813.3|808.8|7
1629772590000|2021-08-24 02:36:30|813.3|808.8|813.7|809.2|813.8|809.3|813.3|808.8|41
1629772600000|2021-08-24 02:36:40|||||||||20
1629772610000|2021-08-24 02:36:50|813.2|808.7|813.2|808.7|813.3|808.8|813.2|808.7|12
1629772620000|2021-08-24 02:37:00|812.8|808.3|811.8|807.3|812.8|808.3|811.8|807.3|17
1629772630000|2021-08-24 02:37:10|812.3|807.8|812.8|808.3|812.8|808.3|812.3|807.8|41
1629772640000|2021-08-24 02:37:20|812.3|807.8|812.3|807.8|812.4|807.9|812.3|807.8|2
1629772650000|2021-08-24 02:37:30|811.8|807.3|811.8|807.3|811.8|807.3|811.8|807.3|0
1629772670000|2021-08-24 02:37:50|812.3|807.8|812.3|807.8|812.3|807.8|812.3|807.8|1
1629772680000|2021-08-24 02:38:00|||||||||2
1629772690000|2021-08-24 02:38:10|812.8|808.3|812.3|807.8|812.8|808.3|812.3|807.8|10
1629772700000|2021-08-24 02:38:20|811.9|807.4|812.4|807.9|812.4|807.9|811.9|807.4|0
1629772710000|2021-08-24 02:38:30|812.3|807.8|812.3|807.8|812.6|808.1|812.3|807.8|11
1629772720000|2021-08-24 02:38:40|811.9|807.4|812.3|807.8|812.3|807.8|811.8|807.3|6
1629772730000|2021-08-24 02:38:50|811.8|807.3|810.9|806.4|811.8|807.3|810.9|806.4|7
1629772740000|2021-08-24 02:39:00|810.4|805.9|809.9|805.4|810.4|805.9|809.9|805.4|6
1629772750000|2021-08-24 02:39:10|810.4|805.9|809.9|805.4|810.4|805.9|809.9|805.4|9
1629772760000|2021-08-24 02:39:20|809.3|804.8|809.8|805.3|809.8|805.3|809.3|804.8|4
1629772770000|2021-08-24 02:39:30|809.9|805.4|809.8|805.3|810.3|805.8|809.8|805.3|1
1629772780000|2021-08-24 02:39:40|809.3|804.8|809.4|804.9|809.4|804.9|809.3|804.8|0
1629772790000|2021-08-24 02:39:50|809.3|804.8|809.8|805.3|809.8|805.3|809.3|804.8|1
1629772800000|2021-08-24 02:40:00|810.3|805.8|810.3|805.8|810.3|805.8|810.3|805.8|1
1629772810000|2021-08-24 02:40:10|810.4|805.9|810.4|805.9|810.4|805.9|810.4|805.9|4
1629772820000|2021-08-24 02:40:20|810.8|806.3|810.8|806.3|810.8|806.3|810.8|806.3|2
1629772830000|2021-08-24 02:40:30|810.9|806.4|810.9|806.4|810.9|806.4|810.9|806.4|0
1629772840000|2021-08-24 02:40:40|||||||||3
1629772850000|2021-08-24 02:40:50|||||||||2
1629772860000|2021-08-24 02:41:00|811.3|806.8|811.3|806.8|811.3|806.8|811.3|806.8|0
1629772870000|2021-08-24 02:41:10|811.2|806.7|811.3|806.8|811.3|806.8|811.2|806.7|5
1629772880000|2021-08-24 02:41:20|810.8|806.3|810.8|806.3|810.8|806.3|810.8|806.3|1
1629772900000|2021-08-24 02:41:40|810.3|805.8|810.3|805.8|810.3|805.8|810.3|805.8|13
1629772920000|2021-08-24 02:42:00|810.8|806.3|810.3|805.8|810.8|806.3|810.3|805.8|6
1629772930000|2021-08-24 02:42:10|||||||||1
1629772950000|2021-08-24 02:42:30|809.8|805.3|809.3|804.8|809.8|805.3|809.3|804.8|1
1629772970000|2021-08-24 02:42:50|808.8|804.3|808.8|804.3|808.8|804.3|808.8|804.3|0
1629772980000|2021-08-24 02:43:00|807.9|803.4|807.4|802.9|807.9|803.4|806.9|802.4|18
1629772990000|2021-08-24 02:43:10|806.9|802.4|806.8|802.3|807.1|802.6|806.8|802.3|13
1629773000000|2021-08-24 02:43:20|806.4|801.9|806.8|802.3|806.8|802.3|806.4|801.9|1
1629773010000|2021-08-24 02:43:30|||||||||19
1629773020000|2021-08-24 02:43:40|805.9|801.4|805.4|800.9|805.9|801.4|805.4|800.9|9
1629773030000|2021-08-24 02:43:50|805.9|801.4|805.4|800.9|805.9|801.4|805.4|800.9|11
1629773040000|2021-08-24 02:44:00|804.9|800.4|805.4|800.9|805.4|800.9|804.9|800.4|5
1629773060000|2021-08-24 02:44:20|805.3|800.8|805.3|800.8|805.3|800.8|805.3|800.8|1
1629773070000|2021-08-24 02:44:30|804.9|800.4|805.4|800.9|805.4|800.9|804.9|800.4|3
1629773080000|2021-08-24 02:44:40|||||||||6
1629773090000|2021-08-24 02:44:50|805.9|801.4|805.9|801.4|805.9|801.4|805.9|801.4|1
1629773100000|2021-08-24 02:45:00|805.4|800.9|805.4|800.9|805.4|800.9|805.4|800.9|0
1629773110000|2021-08-24 02:45:10|804.9|800.4|804.5|800|804.9|800.4|804.5|800|7
1629773120000|2021-08-24 02:45:20|804|799.5|803.9|799.4|804|799.5|803.9|799.4|4
1629773130000|2021-08-24 02:45:30|804.4|799.9|804.9|800.4|804.9|800.4|804.4|799.9|3
1629773140000|2021-08-24 02:45:40|804.4|799.9|804.9|800.4|804.9|800.4|804.4|799.9|1
1629773150000|2021-08-24 02:45:50|804.4|799.9|804.4|799.9|804.4|799.9|804.4|799.9|3
1629773160000|2021-08-24 02:46:00|803.9|799.4|804|799.5|804|799.5|803.9|799.4|3
1629773170000|2021-08-24 02:46:10|804.5|800|804|799.5|804.5|800|804|799.5|1
1629773190000|2021-08-24 02:46:30|803.5|799|804|799.5|804|799.5|803.5|799|0
1629773200000|2021-08-24 02:46:40|804.5|800|804.5|800|804.5|800|804.5|800|13
1629773210000|2021-08-24 02:46:50|804|799.5|804.5|800|804.5|800|804|799.5|0
1629773220000|2021-08-24 02:47:00|805|800.5|804.5|800|805|800.5|804.5|800|1
1629773230000|2021-08-24 02:47:10|805|800.5|804.5|800|805|800.5|804.5|800|4
1629773240000|2021-08-24 02:47:20|804.4|799.9|804.4|799.9|804.5|800|804.4|799.9|5
1629773250000|2021-08-24 02:47:30|804.5|800|804|799.5|804.5|800|804|799.5|0
1629773260000|2021-08-24 02:47:40|804.5|800|804.5|800|804.5|800|804.5|800|0
1629773280000|2021-08-24 02:48:00|||||||||1
1629773290000|2021-08-24 02:48:10|804.9|800.4|805|800.5|805|800.5|804.5|800|2
1629773300000|2021-08-24 02:48:20|804.9|800.4|805.4|800.9|805.4|800.9|804.9|800.4|0
1629773340000|2021-08-24 02:49:00|805.8|801.3|805.9|801.4|805.9|801.4|805.4|800.9|11
1629773350000|2021-08-24 02:49:10|805.8|801.3|805.8|801.3|805.8|801.3|805.8|801.3|2
1629773360000|2021-08-24 02:49:20|||||||||2
1629773370000|2021-08-24 02:49:30|806.3|801.8|806.3|801.8|806.3|801.8|806.3|801.8|18
1629773380000|2021-08-24 02:49:40|805.8|801.3|805.8|801.3|805.8|801.3|805.8|801.3|0
1629773390000|2021-08-24 02:49:50|806.8|802.3|806.3|801.8|806.8|802.3|806.3|801.8|37
1629773410000|2021-08-24 02:50:10|806.8|802.3|806.8|802.3|806.8|802.3|806.8|802.3|6
1629773420000|2021-08-24 02:50:20|||||||||20
1629773440000|2021-08-24 02:50:40|806.3|801.8|806.3|801.8|806.3|801.8|806.3|801.8|6
1629773450000|2021-08-24 02:50:50|805.8|801.3|805.8|801.3|805.8|801.3|805.8|801.3|11
1629773460000|2021-08-24 02:51:00|||||||||23
1629773470000|2021-08-24 02:51:10|||||||||56
1629773480000|2021-08-24 02:51:20|805.3|800.8|805.3|800.8|805.3|800.8|805.3|800.8|52
1629773490000|2021-08-24 02:51:30|||||||||10
1629773500000|2021-08-24 02:51:40|||||||||2
1629773510000|2021-08-24 02:51:50|805.7|801.2|806.2|801.7|806.2|801.7|805.7|801.2|22
1629773520000|2021-08-24 02:52:00|806.7|802.2|806.7|802.2|806.7|802.2|806.7|802.2|28
1629773530000|2021-08-24 02:52:10|807.2|802.7|806.7|802.2|807.2|802.7|806.7|802.2|6
1629773540000|2021-08-24 02:52:20|806.2|801.7|806.2|801.7|806.2|801.7|806.2|801.7|1
1629773560000|2021-08-24 02:52:40|805.8|801.3|805.8|801.3|805.8|801.3|805.8|801.3|1
1629773570000|2021-08-24 02:52:50|806.3|801.8|806.3|801.8|806.3|801.8|806.3|801.8|0
1629773580000|2021-08-24 02:53:00|806.2|801.7|806.2|801.7|806.2|801.7|805.8|801.3|2
1629773590000|2021-08-24 02:53:10|||||||||3
1629773600000|2021-08-24 02:53:20|806.3|801.8|806.7|802.2|806.7|802.2|806.3|801.8|2
1629773610000|2021-08-24 02:53:30|806.8|802.3|806.8|802.3|806.8|802.3|806.8|802.3|4
1629773620000|2021-08-24 02:53:40|807.2|802.7|807.2|802.7|807.2|802.7|807.2|802.7|11
1629773630000|2021-08-24 02:53:50|||||||||2
1629773640000|2021-08-24 02:54:00|806.8|802.3|806.8|802.3|806.8|802.3|806.8|802.3|0
1629773650000|2021-08-24 02:54:10|807.2|802.7|807.2|802.7|807.2|802.7|807.2|802.7|11
1629773670000|2021-08-24 02:54:30|807.7|803.2|807.7|803.2|807.7|803.2|807.7|803.2|11
1629773690000|2021-08-24 02:54:50|||||||||5
1629773700000|2021-08-24 02:55:00|||||||||1
1629773710000|2021-08-24 02:55:10|807.2|802.7|806.7|802.2|807.2|802.7|806.7|802.2|3
1629773720000|2021-08-24 02:55:20|806.2|801.7|806.2|801.7|806.2|801.7|806.2|801.7|2
1629773730000|2021-08-24 02:55:30|||||||||1
1629773740000|2021-08-24 02:55:40|805.7|801.2|805.7|801.2|805.7|801.2|805.7|801.2|8
1629773750000|2021-08-24 02:55:50|||||||||25
1629773760000|2021-08-24 02:56:00|806.2|801.7|806.2|801.7|806.2|801.7|806.2|801.7|24
1629773770000|2021-08-24 02:56:10|806.1|801.6|805.8|801.3|806.1|801.6|805.6|801.1|37
1629773780000|2021-08-24 02:56:20|805.6|801.1|805.1|800.6|805.6|801.1|805.1|800.6|12
1629773790000|2021-08-24 02:56:30|804.6|800.1|804.6|800.1|804.6|800.1|804.6|800.1|43
1629773800000|2021-08-24 02:56:40|805.1|800.6|804.6|800.1|805.2|800.7|804.6|800.1|28
1629773810000|2021-08-24 02:56:50|805.2|800.7|805.2|800.7|805.2|800.7|804.7|800.2|21
1629773820000|2021-08-24 02:57:00|804.7|800.2|804.7|800.2|804.7|800.2|804.7|800.2|4
1629773830000|2021-08-24 02:57:10|804.6|800.1|804.7|800.2|804.7|800.2|804.6|800.1|10
1629773840000|2021-08-24 02:57:20|||||||||2
1629773850000|2021-08-24 02:57:30|804.6|800.1|804.7|800.2|805.2|800.7|804.6|800.1|28
1629773870000|2021-08-24 02:57:50|804.3|799.8|804.3|799.8|804.3|799.8|804.2|799.7|2
1629773880000|2021-08-24 02:58:00|804.8|800.3|805.3|800.8|805.3|800.8|804.8|800.3|0
1629773890000|2021-08-24 02:58:10|805.2|800.7|805.3|800.8|805.3|800.8|805.2|800.7|5
1629773900000|2021-08-24 02:58:20|805.2|800.7|805.2|800.7|805.3|800.8|805.2|800.7|1
1629773910000|2021-08-24 02:58:30|805.3|800.8|805.3|800.8|805.5|801|805.2|800.7|0
1629773920000|2021-08-24 02:58:40|805.2|800.7|805.7|801.2|805.7|801.2|805.2|800.7|15
1629773930000|2021-08-24 02:58:50|||||||||1
1629773940000|2021-08-24 02:59:00|806.2|801.7|806.7|802.2|806.7|802.2|806.2|801.7|19
1629773960000|2021-08-24 02:59:20|806.8|802.3|806.3|801.8|806.8|802.3|806.3|801.8|3
1629773970000|2021-08-24 02:59:30|806.2|801.7|806.2|801.7|806.2|801.7|806.2|801.7|16
1629773980000|2021-08-24 02:59:40|805.7|801.2|805.7|801.2|805.7|801.2|805.7|801.2|0
1629773990000|2021-08-24 02:59:50|806.2|801.7|806.8|802.3|806.8|802.3|806.2|801.7|3
1629774000000|2021-08-24 03:00:00|807.2|802.7|807.2|802.7|807.2|802.7|807.2|802.7|5
1629774010000|2021-08-24 03:00:10|807.3|802.8|807.8|803.3|807.8|803.3|807.3|802.8|23
1629774020000|2021-08-24 03:00:20|808.2|803.7|809.2|804.7|809.2|804.7|808.2|803.7|2
1629774030000|2021-08-24 03:00:30|809.7|805.2|809.7|805.2|809.7|805.2|809.2|804.7|12
1629774040000|2021-08-24 03:00:40|810.2|805.7|810.6|806.1|811.1|806.6|810.2|805.7|10
1629774070000|2021-08-24 03:01:10|811.1|806.6|810.1|805.6|811.1|806.6|810.1|805.6|5
1629774110000|2021-08-24 03:01:50|809.6|805.1|809.6|805.1|809.6|805.1|809.6|805.1|3
1629774130000|2021-08-24 03:02:10|||||||||2
1629774140000|2021-08-24 03:02:20|810.1|805.6|810.1|805.6|810.1|805.6|810.1|805.6|3
1629774150000|2021-08-24 03:02:30|810.6|806.1|810.1|805.6|810.6|806.1|810.1|805.6|4
1629774160000|2021-08-24 03:02:40|810.6|806.1|810.6|806.1|810.6|806.1|810.6|806.1|0
1629774170000|2021-08-24 03:02:50|810.1|805.6|809.2|804.7|810.1|805.6|809.2|804.7|4
1629774180000|2021-08-24 03:03:00|809.1|804.6|809.6|805.1|809.6|805.1|809.1|804.6|11
1629774190000|2021-08-24 03:03:10|809.1|804.6|809.6|805.1|809.6|805.1|809.1|804.6|2
1629774200000|2021-08-24 03:03:20|810.1|805.6|809.7|805.2|810.1|805.6|809.7|805.2|5
1629774220000|2021-08-24 03:03:40|809.2|804.7|809.2|804.7|809.2|804.7|809.2|804.7|0
1629774230000|2021-08-24 03:03:50|808.7|804.2|808.7|804.2|808.7|804.2|808.7|804.2|0
1629774240000|2021-08-24 03:04:00|||||||||1
1629774250000|2021-08-24 03:04:10|809.2|804.7|809.2|804.7|809.2|804.7|809.2|804.7|0
1629774260000|2021-08-24 03:04:20|809.1|804.6|809.1|804.6|809.1|804.6|809.1|804.6|39
1629774270000|2021-08-24 03:04:30|||||||||39
1629774280000|2021-08-24 03:04:40|||||||||2
1629774290000|2021-08-24 03:04:50|809.6|805.1|808.6|804.1|809.6|805.1|808.6|804.1|14
1629774300000|2021-08-24 03:05:00|809.1|804.6|809.6|805.1|809.6|805.1|809.1|804.6|7
1629774320000|2021-08-24 03:05:20|810.1|805.6|810.1|805.6|810.1|805.6|810.1|805.6|2
1629774330000|2021-08-24 03:05:30|809.6|805.1|809.1|804.6|809.6|805.1|809.1|804.6|6
1629774340000|2021-08-24 03:05:40|808.7|804.2|808.6|804.1|808.7|804.2|808.6|804.1|3
1629774360000|2021-08-24 03:06:00|808.2|803.7|808.2|803.7|808.2|803.7|808.2|803.7|0
1629774370000|2021-08-24 03:06:10|808.7|804.2|808.7|804.2|808.7|804.2|808.7|804.2|0
1629774400000|2021-08-24 03:06:40|809.1|804.6|809.1|804.6|809.1|804.6|809.1|804.6|2
1629774410000|2021-08-24 03:06:50|808.7|804.2|808.7|804.2|808.7|804.2|808.7|804.2|0
1629774420000|2021-08-24 03:07:00|||||||||1
1629774450000|2021-08-24 03:07:30|809.2|804.7|809.2|804.7|809.2|804.7|809.2|804.7|0
1629774500000|2021-08-24 03:08:20|808.7|804.2|808.7|804.2|808.7|804.2|808.7|804.2|1
1629774510000|2021-08-24 03:08:30|||||||||21
1629774520000|2021-08-24 03:08:40|808.2|803.7|808.2|803.7|808.2|803.7|808.2|803.7|34
1629774540000|2021-08-24 03:09:00|808.7|804.2|808.7|804.2|808.7|804.2|808.7|804.2|1
1629774560000|2021-08-24 03:09:20|808.2|803.7|808.2|803.7|808.2|803.7|808.2|803.7|1
1629774570000|2021-08-24 03:09:30|808.4|803.9|808.7|804.2|808.7|804.2|808.2|803.7|1
1629774580000|2021-08-24 03:09:40|808.9|804.4|809.2|804.7|809.2|804.7|808.9|804.4|9
1629774600000|2021-08-24 03:10:00|808.7|804.2|808.7|804.2|808.7|804.2|808.7|804.2|6
1629774620000|2021-08-24 03:10:20|809|804.5|809.2|804.7|809.2|804.7|809|804.5|0
1629774640000|2021-08-24 03:10:40|||||||||11
1629774650000|2021-08-24 03:10:50|||||||||11
1629774660000|2021-08-24 03:11:00|808.7|804.2|809.2|804.7|809.2|804.7|808.7|804.2|1
1629774670000|2021-08-24 03:11:10|809.7|805.2|809.7|805.2|809.7|805.2|809.7|805.2|11
1629774680000|2021-08-24 03:11:20|||||||||1
1629774690000|2021-08-24 03:11:30|||||||||1
1629774700000|2021-08-24 03:11:40|810.2|805.7|810.2|805.7|810.2|805.7|810.2|805.7|11
1629774710000|2021-08-24 03:11:50|810.1|805.6|809.7|805.2|810.2|805.7|809.7|805.2|27
1629774720000|2021-08-24 03:12:00|810.6|806.1|810.6|806.1|810.6|806.1|810.6|806.1|1
1629774740000|2021-08-24 03:12:20|810.1|805.6|810.1|805.6|810.1|805.6|810.1|805.6|1
1629774750000|2021-08-24 03:12:30|809.7|805.2|809.7|805.2|809.7|805.2|809.7|805.2|0
1629774760000|2021-08-24 03:12:40|||||||||5
1629774780000|2021-08-24 03:13:00|||||||||1
1629774790000|2021-08-24 03:13:10|810.2|805.7|810.7|806.2|810.7|806.2|810.2|805.7|9
1629774810000|2021-08-24 03:13:30|810.6|806.1|810.2|805.7|810.6|806.1|810.2|805.7|0
1629774820000|2021-08-24 03:13:40|809.7|805.2|809.7|805.2|809.7|805.2|809.7|805.2|36
1629774830000|2021-08-24 03:13:50|810.2|805.7|809.7|805.2|810.2|805.7|809.7|805.2|1
1629774840000|2021-08-24 03:14:00|810|805.5|810.2|805.7|810.2|805.7|810|805.5|0
1629774850000|2021-08-24 03:14:10|809.7|805.2|809.7|805.2|809.7|805.2|809.7|805.2|0
1629774860000|2021-08-24 03:14:20|||||||||1
1629774880000|2021-08-24 03:14:40|809.6|805.1|809.2|804.7|809.6|805.1|809.2|804.7|9
1629774890000|2021-08-24 03:14:50|808.7|804.2|808.7|804.2|808.7|804.2|808.7|804.2|3
1629774900000|2021-08-24 03:15:00|||||||||1
1629774910000|2021-08-24 03:15:10|809.2|804.7|809.2|804.7|809.2|804.7|809.2|804.7|1
1629774920000|2021-08-24 03:15:20|808.7|804.2|809.2|804.7|809.2|804.7|808.7|804.2|0
1629774930000|2021-08-24 03:15:30|||||||||3
1629774950000|2021-08-24 03:15:50|809.7|805.2|809.7|805.2|809.7|805.2|809.7|805.2|11
1629774960000|2021-08-24 03:16:00|810.2|805.7|809.7|805.2|810.2|805.7|809.7|805.2|2
1629775010000|2021-08-24 03:16:50|809.6|805.1|809.2|804.7|809.7|805.2|809.2|804.7|13
1629775020000|2021-08-24 03:17:00|||||||||4
1629775030000|2021-08-24 03:17:10|809.7|805.2|809.5|805|809.7|805.2|809.5|805|25
1629775050000|2021-08-24 03:17:30|809.2|804.7|808.8|804.3|809.2|804.7|808.8|804.3|4
1629775060000|2021-08-24 03:17:40|808.7|804.2|808.7|804.2|808.7|804.2|808.7|804.2|0
1629775070000|2021-08-24 03:17:50|807.8|803.3|807.8|803.3|807.8|803.3|807.8|803.3|0
1629775080000|2021-08-24 03:18:00|808.2|803.7|808.7|804.2|808.7|804.2|808.2|803.7|3
1629775090000|2021-08-24 03:18:10|809.2|804.7|809.2|804.7|809.2|804.7|809.2|804.7|0
1629775100000|2021-08-24 03:18:20|809.7|805.2|809.3|804.8|809.7|805.2|809.3|804.8|2
1629775110000|2021-08-24 03:18:30|809.2|804.7|809.2|804.7|809.2|804.7|809.2|804.7|0
1629775120000|2021-08-24 03:18:40|808.7|804.2|808.7|804.2|808.7|804.2|808.7|804.2|3
1629775130000|2021-08-24 03:18:50|808.3|803.8|808.3|803.8|808.3|803.8|808.3|803.8|0
1629775140000|2021-08-24 03:19:00|808.2|803.7|808.7|804.2|808.7|804.2|808.2|803.7|8
1629775150000|2021-08-24 03:19:10|||||||||1
1629775180000|2021-08-24 03:19:40|808.3|803.8|807.3|802.8|808.3|803.8|807.3|802.8|1
1629775190000|2021-08-24 03:19:50|806.8|802.3|806.3|801.8|806.8|802.3|806.3|801.8|5
1629775200000|2021-08-24 03:20:00|805.8|801.3|807.3|802.8|807.3|802.8|805.8|801.3|28
1629775210000|2021-08-24 03:20:10|806.3|801.8|806.3|801.8|806.8|802.3|806.3|801.8|2
1629775220000|2021-08-24 03:20:20|805.8|801.3|805.8|801.3|805.8|801.3|805.8|801.3|9
1629775230000|2021-08-24 03:20:30|805.3|800.8|805.3|800.8|805.3|800.8|805.3|800.8|9
1629775240000|2021-08-24 03:20:40|804.8|800.3|805|800.5|805|800.5|804.8|800.3|8
1629775250000|2021-08-24 03:20:50|805.3|800.8|805.3|800.8|805.3|800.8|805.3|800.8|1
1629775260000|2021-08-24 03:21:00|805.2|800.7|805.7|801.2|805.7|801.2|805.2|800.7|10
1629775280000|2021-08-24 03:21:20|806.2|801.7|805.2|800.7|806.2|801.7|804.8|800.3|3
1629775290000|2021-08-24 03:21:30|804.3|799.8|804.3|799.8|804.3|799.8|804.3|799.8|2
1629775300000|2021-08-24 03:21:40|804.2|799.7|803.7|799.2|804.2|799.7|803.7|799.2|1
1629775310000|2021-08-24 03:21:50|803.3|798.8|802.8|798.3|803.3|798.8|802.8|798.3|6
1629775320000|2021-08-24 03:22:00|803.2|798.7|803.2|798.7|803.2|798.7|803.2|798.7|35
1629775330000|2021-08-24 03:22:10|803.7|799.2|803.2|798.7|803.7|799.2|803.2|798.7|17
1629775340000|2021-08-24 03:22:20|803.7|799.2|803.6|799.1|803.7|799.2|803.6|799.1|4
1629775350000|2021-08-24 03:22:30|||||||||52
1629775360000|2021-08-24 03:22:40|804.1|799.6|804.2|799.7|804.2|799.7|804.1|799.6|2
1629775370000|2021-08-24 03:22:50|804.1|799.6|804.2|799.7|804.2|799.7|804.1|799.6|2
1629775380000|2021-08-24 03:23:00|804.1|799.6|804.7|800.2|804.7|800.2|804.1|799.6|2
1629775390000|2021-08-24 03:23:10|||||||||1
1629775400000|2021-08-24 03:23:20|804.9|800.4|804.9|800.4|804.9|800.4|804.9|800.4|10
1629775410000|2021-08-24 03:23:30|805.2|800.7|804.7|800.2|805.2|800.7|804.7|800.2|6
1629775420000|2021-08-24 03:23:40|804.2|799.7|804.7|800.2|804.7|800.2|804.2|799.7|1
1629775430000|2021-08-24 03:23:50|||||||||1
1629775440000|2021-08-24 03:24:00|805.2|800.7|806.2|801.7|806.2|801.7|805.2|800.7|6
1629775460000|2021-08-24 03:24:20|806.7|802.2|806.7|802.2|806.7|802.2|806.7|802.2|4
1629775480000|2021-08-24 03:24:40|807.2|802.7|807.2|802.7|807.2|802.7|807.2|802.7|8
1629775490000|2021-08-24 03:24:50|807.5|803|806.7|802.2|807.7|803.2|806.7|802.2|2
1629775520000|2021-08-24 03:25:20|806.2|801.7|806.2|801.7|806.2|801.7|806.2|801.7|1
1629775540000|2021-08-24 03:25:40|805.7|801.2|805.2|800.7|805.7|801.2|805.2|800.7|3
1629775560000|2021-08-24 03:26:00|804.7|800.2|805.2|800.7|805.2|800.7|804.7|800.2|2
1629775570000|2021-08-24 03:26:10|805.7|801.2|805.7|801.2|805.7|801.2|805.7|801.2|0
1629775580000|2021-08-24 03:26:20|805.2|800.7|805.2|800.7|805.2|800.7|805.2|800.7|0
1629775590000|2021-08-24 03:26:30|805.7|801.2|805.7|801.2|805.7|801.2|805.2|800.7|0
1629775620000|2021-08-24 03:27:00|806.2|801.7|805.7|801.2|806.2|801.7|805.7|801.2|0
1629775630000|2021-08-24 03:27:10|805.2|800.7|804.7|800.2|805.2|800.7|804.7|800.2|13
1629775640000|2021-08-24 03:27:20|804.2|799.7|805.2|800.7|805.2|800.7|804.2|799.7|5
1629775650000|2021-08-24 03:27:30|804.7|800.2|804.2|799.7|805.2|800.7|804.2|799.7|0
1629775660000|2021-08-24 03:27:40|804.7|800.2|804.7|800.2|804.7|800.2|804.7|800.2|1
1629775670000|2021-08-24 03:27:50|804.2|799.7|804.2|799.7|804.2|799.7|804.2|799.7|1
1629775690000|2021-08-24 03:28:10|||||||||1
1629775700000|2021-08-24 03:28:20|804.7|800.2|804.7|800.2|804.7|800.2|804.7|800.2|0
1629775710000|2021-08-24 03:28:30|||||||||2
1629775720000|2021-08-24 03:28:40|||||||||6
1629775740000|2021-08-24 03:29:00|805.2|800.7|804.7|800.2|805.2|800.7|804.7|800.2|1
1629775750000|2021-08-24 03:29:10|804.2|799.7|804.2|799.7|804.2|799.7|803.8|799.3|0
1629775760000|2021-08-24 03:29:20|803.7|799.2|803.7|799.2|803.7|799.2|803.7|799.2|2
1629775770000|2021-08-24 03:29:30|804.2|799.7|804.2|799.7|804.2|799.7|804.2|799.7|2
1629775780000|2021-08-24 03:29:40|||||||||8
1629775790000|2021-08-24 03:29:50|803.7|799.2|804.2|799.7|804.2|799.7|803.7|799.2|14
1629783000000|2021-08-24 05:30:00|804.1|799.6|807.1|802.6|807.1|802.6|804.1|799.6|8
1629783010000|2021-08-24 05:30:10|807.3|801.8|807.1|802.6|808.4|803.5|806.6|801.8|3
1629783020000|2021-08-24 05:30:20|807.6|803.1|808.1|803.6|808.2|803.7|807.6|803.1|6
1629783030000|2021-08-24 05:30:30|808.7|804.2|808|803.5|808.7|804.2|808|803.5|23
1629783040000|2021-08-24 05:30:40|807.5|803|807.3|802.8|807.6|803.1|807.1|802.6|63
1629783050000|2021-08-24 05:30:50|807.5|803|807.5|803|807.6|803.1|807|802.5|19
1629783060000|2021-08-24 05:31:00|807.1|802.6|807|802.5|807.1|802.6|807|802.5|3
1629783070000|2021-08-24 05:31:10|807.1|802.6|805.5|801|807.1|802.6|805.5|801|8
1629783080000|2021-08-24 05:31:20|805.6|801.1|805.6|801.1|805.6|801.1|805.5|801|2
1629783090000|2021-08-24 05:31:30|805.5|801|806.1|801.6|806.1|801.6|805.5|801|5
1629783100000|2021-08-24 05:31:40|806.5|802|807|802.5|807.1|802.6|806.5|802|2
1629783110000|2021-08-24 05:31:50|806.5|802|806.5|802|806.5|802|806.5|802|2
1629783120000|2021-08-24 05:32:00|807|802.5|807|802.5|807|802.5|807|802.5|0
1629783140000|2021-08-24 05:32:20|806.5|802|806.5|802|806.5|802|806.5|802|0
1629783150000|2021-08-24 05:32:30|||||||||4
1629783160000|2021-08-24 05:32:40|807|802.5|807|802.5|807|802.5|807|802.5|0
1629783170000|2021-08-24 05:32:50|||||||||6
1629783180000|2021-08-24 05:33:00|806.5|802|806|801.5|806.5|802|806|801.5|10
1629783190000|2021-08-24 05:33:10|806.1|801.6|806.1|801.6|806.1|801.6|806.1|801.6|3
1629783200000|2021-08-24 05:33:20|806.6|802.1|806.6|802.1|806.6|802.1|806.6|802.1|1
1629783210000|2021-08-24 05:33:30|807.1|802.6|807.6|803.1|807.6|803.1|807.1|802.6|2
1629783230000|2021-08-24 05:33:50|806.6|802.1|806.2|801.7|806.7|802.2|806.2|801.7|1
1629783240000|2021-08-24 05:34:00|806.7|802.2|806.7|802.2|806.7|802.2|806.7|802.2|0
1629783250000|2021-08-24 05:34:10|806.6|802.1|806.7|802.2|807.1|802.6|806.2|801.7|2
1629783260000|2021-08-24 05:34:20|806.6|802.1|806.6|802.1|806.6|802.1|806.6|802.1|5
1629783270000|2021-08-24 05:34:30|806.1|801.6|806.1|801.6|806.1|801.6|806.1|801.6|4
1629783280000|2021-08-24 05:34:40|||||||||1
1629783300000|2021-08-24 05:35:00|806.6|802.1|807.1|802.6|807.1|802.6|806.6|802.1|7
1629783310000|2021-08-24 05:35:10|||||||||4
1629783320000|2021-08-24 05:35:20|807.6|803.1|807.6|803.1|807.6|803.1|807.6|803.1|1
1629783330000|2021-08-24 05:35:30|808.1|803.6|808.6|804.1|808.6|804.1|807.6|803.1|6
1629783340000|2021-08-24 05:35:40|||||||||1
1629783350000|2021-08-24 05:35:50|808.1|803.6|809.1|804.6|809.1|804.6|808.1|803.6|16
1629783360000|2021-08-24 05:36:00|808.6|804.1|810.1|805.6|810.1|805.6|808.6|804.1|10
1629783370000|2021-08-24 05:36:10|810.6|806.1|810.1|805.6|810.6|806.1|810.1|805.6|20
1629783380000|2021-08-24 05:36:20|809.6|805.1|810.1|805.6|810.1|805.6|809.6|805.1|2
1629783390000|2021-08-24 05:36:30|809.6|805.1|809.6|805.1|810.1|805.6|809.6|805.1|2
1629783400000|2021-08-24 05:36:40|810.1|805.6|809.6|805.1|810.1|805.6|809.6|805.1|2
1629783410000|2021-08-24 05:36:50|810.1|805.6|810.1|805.6|810.1|805.6|810.1|805.6|1
1629783420000|2021-08-24 05:37:00|||||||||2
1629783430000|2021-08-24 05:37:10|810.5|806|810.5|806|810.5|806|810.5|806|0
1629783440000|2021-08-24 05:37:20|||||||||8
1629783450000|2021-08-24 05:37:30|811|806.5|811.1|806.6|811.6|807.1|811|806.5|23
1629783460000|2021-08-24 05:37:40|811.6|807.1|811.6|807.1|811.6|807.1|811.6|807.1|1
1629783470000|2021-08-24 05:37:50|812.1|807.6|812.1|807.6|812.1|807.6|812.1|807.6|25
1629783480000|2021-08-24 05:38:00|812.6|808.1|812.6|808.1|812.6|808.1|812.5|808|23
1629783490000|2021-08-24 05:38:10|813|808.5|813|808.5|813|808.5|812.5|808|33
1629783500000|2021-08-24 05:38:20|812.6|808.1|813.6|809.1|814.1|809.6|812.5|808|49
1629783510000|2021-08-24 05:38:30|814|809.5|813.6|809.1|814.5|810|813.5|809|6
1629783520000|2021-08-24 05:38:40|814|809.5|814.1|809.6|814.1|809.6|814|809.5|19
1629783530000|2021-08-24 05:38:50|813.6|809.1|815.1|810.6|816|811.5|813.6|809.1|57
1629783540000|2021-08-24 05:39:00|815|810.5|815|810.5|815.5|811|815|810.5|9
1629783550000|2021-08-24 05:39:10|814.5|810|815|810.5|815|810.5|814|809.5|28
1629783560000|2021-08-24 05:39:20|815.5|811|814.5|810|815.5|811|814.5|810|7
1629783570000|2021-08-24 05:39:30|||||||||1
1629783580000|2021-08-24 05:39:40|815|810.5|814.1|809.6|815|810.5|814.1|809.6|6
1629783590000|2021-08-24 05:39:50|814.5|810|814.1|809.6|814.6|810.1|814.1|809.6|26
1629783600000|2021-08-24 05:40:00|813.6|809.1|813.6|809.1|813.6|809.1|813.6|809.1|5
1629783610000|2021-08-24 05:40:10|813.1|808.6|813.6|809.1|813.6|809.1|813.1|808.6|30
1629783620000|2021-08-24 05:40:20|813.1|808.6|813.1|808.6|813.1|808.6|813.1|808.6|1
1629783630000|2021-08-24 05:40:30|812.6|808.1|812.6|808.1|812.9|808.4|812.6|808.1|5
1629783640000|2021-08-24 05:40:40|812.5|808|813.1|808.6|813.1|808.6|812.5|808|12
1629783650000|2021-08-24 05:40:50|813|808.5|813.1|808.6|813.1|808.6|813|808.5|19
1629783660000|2021-08-24 05:41:00|813.5|809|814.5|810|814.5|810|813.5|809|35
1629783670000|2021-08-24 05:41:10|||||||||50
1629783680000|2021-08-24 05:41:20|815|810.5|815|810.5|815|810.5|815|810.5|7
1629783690000|2021-08-24 05:41:30|814.5|810|814.5|810|814.5|810|814.5|810|50
1629783700000|2021-08-24 05:41:40|815|810.5|815.5|811|815.5|811|815|810.5|1
1629783710000|2021-08-24 05:41:50|815|810.5|815|810.5|815|810.5|815|810.5|2
1629783720000|2021-08-24 05:42:00|815.5|811|816|811.5|816.2|811.7|815.5|811|48
1629783730000|2021-08-24 05:42:10|816.9|812.4|816.2|811.7|816.9|812.4|815.9|811.4|8
1629783740000|2021-08-24 05:42:20|816.1|811.6|815.4|810.9|816.1|811.6|815.4|810.9|20
1629783750000|2021-08-24 05:42:30|815.9|811.4|815.9|811.4|815.9|811.4|815.9|811.4|29
1629783760000|2021-08-24 05:42:40|816.4|811.9|816.4|811.9|816.4|811.9|816.4|811.9|2
1629783770000|2021-08-24 05:42:50|||||||||7
1629783780000|2021-08-24 05:43:00|815.9|811.4|815.9|811.4|815.9|811.4|815.9|811.4|2
1629783790000|2021-08-24 05:43:10|815.4|810.9|815.9|811.4|815.9|811.4|815.4|810.9|1
1629783800000|2021-08-24 05:43:20|815.4|810.9|814.9|810.4|815.4|810.9|814.9|810.4|1
1629783810000|2021-08-24 05:43:30|814.4|809.9|814.4|809.9|814.6|810.1|814.4|809.9|2
1629783820000|2021-08-24 05:43:40|814.9|810.4|815.4|810.9|815.4|810.9|814.9|810.4|14
1629783830000|2021-08-24 05:43:50|815.9|811.4|815.9|811.4|815.9|811.4|815.9|811.4|1
1629783840000|2021-08-24 05:44:00|815.4|810.9|815.4|810.9|815.4|810.9|815.4|810.9|1
1629783850000|2021-08-24 05:44:10|814.9|810.4|815.2|810.7|815.2|810.7|814.9|810.4|1
1629783860000|2021-08-24 05:44:20|815.1|810.6|814.9|810.4|815.1|810.6|814.9|810.4|50
1629783870000|2021-08-24 05:44:30|||||||||2
1629783880000|2021-08-24 05:44:40|814.4|809.9|813.9|809.4|814.4|809.9|813.9|809.4|6
1629783900000|2021-08-24 05:45:00|814.4|809.9|814.4|809.9|814.4|809.9|814.4|809.9|11
1629783910000|2021-08-24 05:45:10|814.9|810.4|814.4|809.9|814.9|810.4|814.4|809.9|3
1629783920000|2021-08-24 05:45:20|||||||||59
1629783930000|2021-08-24 05:45:30|||||||||10
1629783940000|2021-08-24 05:45:40|813.9|809.4|814.1|809.6|814.4|809.9|813.9|809.4|25
1629783950000|2021-08-24 05:45:50|814.4|809.9|813.9|809.4|814.4|809.9|813.4|808.9|60
1629783960000|2021-08-24 05:46:00|813.5|809|813.5|809|813.5|809|813.5|809|11
1629783970000|2021-08-24 05:46:10|813.9|809.4|813.5|809|813.9|809.4|813.5|809|13
1629783980000|2021-08-24 05:46:20|813.9|809.4|813.5|809|814|809.5|813.5|809|11
1629783990000|2021-08-24 05:46:30|||||||||8
1629784010000|2021-08-24 05:46:50|813|808.5|813|808.5|813|808.5|813|808.5|1
1629784020000|2021-08-24 05:47:00|||||||||2
1629784050000|2021-08-24 05:47:30|812.5|808|812.5|808|812.5|808|812.5|808|6
1629784060000|2021-08-24 05:47:40|||||||||5
1629784070000|2021-08-24 05:47:50|813|808.5|813|808.5|813|808.5|813|808.5|0
1629784080000|2021-08-24 05:48:00|813.5|809|814|809.5|814|809.5|813.5|809|9
1629784100000|2021-08-24 05:48:20|813.5|809|813.5|809|813.5|809|813.5|809|10
1629784120000|2021-08-24 05:48:40|813|808.5|813|808.5|813|808.5|813|808.5|0
1629784150000|2021-08-24 05:49:10|813.5|809|813.5|809|813.5|809|813.5|809|5
1629784160000|2021-08-24 05:49:20|814|809.5|814|809.5|814|809.5|814|809.5|1
1629784170000|2021-08-24 05:49:30|813.5|809|813.5|809|813.5|809|813.5|809|0
1629784180000|2021-08-24 05:49:40|||||||||1
1629784190000|2021-08-24 05:49:50|||||||||2
1629784200000|2021-08-24 05:50:00|||||||||1
1629784220000|2021-08-24 05:50:20|813|808.5|813|808.5|813|808.5|813|808.5|7
1629784240000|2021-08-24 05:50:40|812.3|807.8|812|807.5|812.3|807.8|812|807.5|16
1629784250000|2021-08-24 05:50:50|812.5|808|812.5|808|812.5|808|812.5|808|2
1629784260000|2021-08-24 05:51:00|||||||||7
1629784270000|2021-08-24 05:51:10|||||||||5
1629784280000|2021-08-24 05:51:20|812|807.5|812|807.5|812|807.5|812|807.5|5
1629784290000|2021-08-24 05:51:30|811.5|807|811.5|807|811.5|807|811.5|807|1
1629784310000|2021-08-24 05:51:50|811|806.5|812|807.5|812|807.5|811|806.5|3
1629784320000|2021-08-24 05:52:00|811.5|807|811.5|807|811.5|807|811.5|807|0
1629784330000|2021-08-24 05:52:10|||||||||10
1629784340000|2021-08-24 05:52:20|812|807.5|812|807.5|812|807.5|812|807.5|0
1629784350000|2021-08-24 05:52:30|||||||||2
1629784360000|2021-08-24 05:52:40|812.5|808|812.5|808|812.5|808|812.5|808|0
1629784370000|2021-08-24 05:52:50|||||||||1
1629784380000|2021-08-24 05:53:00|813|808.5|813.5|809|813.5|809|813|808.5|1
1629784390000|2021-08-24 05:53:10|||||||||7
1629784400000|2021-08-24 05:53:20|813.4|808.9|813.4|808.9|813.4|808.9|813.4|808.9|31
1629784410000|2021-08-24 05:53:30|813.9|809.4|815.4|810.9|815.4|810.9|813.9|809.4|14
1629784420000|2021-08-24 05:53:40|||||||||2
1629784440000|2021-08-24 05:54:00|815.1|810.6|814.9|810.4|815.1|810.6|814.9|810.4|0
1629784450000|2021-08-24 05:54:10|||||||||2
1629784490000|2021-08-24 05:54:50|815.4|810.9|815.9|811.4|815.9|811.4|815.4|810.9|13
1629784500000|2021-08-24 05:55:00|||||||||1
1629784510000|2021-08-24 05:55:10|815.4|810.9|815.4|810.9|815.6|811.1|815.4|810.9|2
1629784540000|2021-08-24 05:55:40|815.9|811.4|815.9|811.4|815.9|811.4|815.9|811.4|7
1629784550000|2021-08-24 05:55:50|815.4|810.9|815.4|810.9|815.4|810.9|815.4|810.9|0
1629784560000|2021-08-24 05:56:00|815.9|811.4|815.9|811.4|815.9|811.4|815.9|811.4|0
1629784570000|2021-08-24 05:56:10|816.4|811.9|816.4|811.9|816.4|811.9|816.4|811.9|21
1629784580000|2021-08-24 05:56:20|816.9|812.4|817.9|813.4|817.9|813.4|816.9|812.4|17
1629784590000|2021-08-24 05:56:30|817.4|812.9|817.4|812.9|817.4|812.9|816.9|812.4|24
1629784600000|2021-08-24 05:56:40|||||||||2
1629784610000|2021-08-24 05:56:50|817.6|813.1|817.4|812.9|817.9|813.4|817.4|812.9|6
1629784620000|2021-08-24 05:57:00|||||||||5
1629784630000|2021-08-24 05:57:10|817.9|813.4|817.9|813.4|817.9|813.4|817.9|813.4|6
1629784640000|2021-08-24 05:57:20|||||||||25
1629784650000|2021-08-24 05:57:30|818.4|813.9|818.4|813.9|818.4|813.9|818.4|813.9|21
1629784660000|2021-08-24 05:57:40|818.6|814.1|818.4|813.9|818.6|814.1|818.4|813.9|13
1629784670000|2021-08-24 05:57:50|||||||||1
1629784680000|2021-08-24 05:58:00|||||||||5
1629784690000|2021-08-24 05:58:10|818.9|814.4|818.9|814.4|818.9|814.4|818.9|814.4|2
1629784700000|2021-08-24 05:58:20|818.4|813.9|818.9|814.4|818.9|814.4|818.4|813.9|1
1629784720000|2021-08-24 05:58:40|819.4|814.9|819.4|814.9|819.4|814.9|819.4|814.9|3
1629784740000|2021-08-24 05:59:00|819.9|815.4|819.4|814.9|819.9|815.4|819.4|814.9|3
1629784750000|2021-08-24 05:59:10|819.9|815.4|820.1|815.6|820.1|815.6|819.9|815.4|30
1629784760000|2021-08-24 05:59:20|820.4|815.9|820.4|815.9|820.4|815.9|820.4|815.9|70
1629784770000|2021-08-24 05:59:30|820|815.5|820|815.5|820|815.5|820|815.5|45
1629784780000|2021-08-24 05:59:40|||||||||36
1629784790000|2021-08-24 05:59:50|819.5|815|819.5|815|819.5|815|819.5|815|47
1629784800000|2021-08-24 06:00:00|820|815.5|820|815.5|820|815.5|820|815.5|24
1629784810000|2021-08-24 06:00:10|||||||||2
1629784820000|2021-08-24 06:00:20|819.5|815|819.5|815|819.5|815|819.5|815|20
1629784830000|2021-08-24 06:00:30|819.6|815.1|820|815.5|820|815.5|819.5|815|55
1629784840000|2021-08-24 06:00:40|820.5|816|820|815.5|820.5|816|820|815.5|8
1629784850000|2021-08-24 06:00:50|819.5|815|820|815.5|820|815.5|819.5|815|12
1629784860000|2021-08-24 06:01:00|820.5|816|820.5|816|820.5|816|820.5|816|29
1629784870000|2021-08-24 06:01:10|||||||||3
1629784880000|2021-08-24 06:01:20|820|815.5|820|815.5|820|815.5|820|815.5|15
1629784890000|2021-08-24 06:01:30|819.5|815|819.1|814.6|819.5|815|819|814.5|41
1629784900000|2021-08-24 06:01:40|819|814.5|819|814.5|819|814.5|819|814.5|1
1629784910000|2021-08-24 06:01:50|818.6|814.1|819|814.5|819|814.5|818.6|814.1|13
1629784920000|2021-08-24 06:02:00|818.5|814|818.5|814|818.6|814.1|818.5|814|4
1629784930000|2021-08-24 06:02:10|||||||||14
1629784940000|2021-08-24 06:02:20|818|813.5|818|813.5|818|813.5|817.5|813|2
1629784950000|2021-08-24 06:02:30|817.5|813|817.5|813|817.5|813|817.5|813|4
1629784960000|2021-08-24 06:02:40|818|813.5|818.5|814|818.5|814|818|813.5|9
1629784980000|2021-08-24 06:03:00|818|813.5|818|813.5|818|813.5|818|813.5|2
1629785010000|2021-08-24 06:03:30|||||||||13
1629785020000|2021-08-24 06:03:40|818.5|814|818.5|814|818.5|814|818.5|814|3
1629785030000|2021-08-24 06:03:50|819|814.5|819|814.5|819|814.5|819|814.5|8
1629785040000|2021-08-24 06:04:00|819.5|815|819.5|815|819.5|815|819.5|815|9
1629785050000|2021-08-24 06:04:10|820|815.5|820|815.5|820|815.5|820|815.5|5
1629785060000|2021-08-24 06:04:20|820.5|816|820|815.5|820.5|816|820|815.5|5
1629785070000|2021-08-24 06:04:30|820.5|816|820|815.5|820.5|816|820|815.5|1
1629785080000|2021-08-24 06:04:40|||||||||1
1629785090000|2021-08-24 06:04:50|||||||||3
1629785100000|2021-08-24 06:05:00|820.5|816|820.5|816|820.9|816.4|820.5|816|3
1629785110000|2021-08-24 06:05:10|821|816.5|821.4|816.9|821.4|816.9|821|816.5|13
1629785120000|2021-08-24 06:05:20|821.5|817|821.5|817|821.5|817|821.4|816.9|8
1629785130000|2021-08-24 06:05:30|821.9|817.4|821.9|817.4|821.9|817.4|821.9|817.4|1
1629785140000|2021-08-24 06:05:40|821.5|817|821.5|817|821.5|817|821.5|817|133
1629785150000|2021-08-24 06:05:50|821.9|817.4|822|817.5|822|817.5|821.9|817.4|3
1629785160000|2021-08-24 06:06:00|822.4|817.9|822.4|817.9|822.4|817.9|822.4|817.9|0
1629785180000|2021-08-24 06:06:20|||||||||3
1629785190000|2021-08-24 06:06:30|||||||||2
1629785200000|2021-08-24 06:06:40|822.9|818.4|822.9|818.4|822.9|818.4|822.9|818.4|3
1629785210000|2021-08-24 06:06:50|||||||||1
1629785220000|2021-08-24 06:07:00|822.4|817.9|822.4|817.9|822.4|817.9|822.4|817.9|1
1629785230000|2021-08-24 06:07:10|821.9|817.4|822.4|817.9|822.4|817.9|821.9|817.4|1
1629785240000|2021-08-24 06:07:20|821.9|817.4|821.9|817.4|821.9|817.4|821.9|817.4|17
1629785260000|2021-08-24 06:07:40|822.4|817.9|822.4|817.9|822.4|817.9|822.4|817.9|3
1629785270000|2021-08-24 06:07:50|822.9|818.4|822.9|818.4|822.9|818.4|822.9|818.4|0
1629785280000|2021-08-24 06:08:00|823.4|818.9|823.4|818.9|823.4|818.9|823.3|818.8|33
1629785290000|2021-08-24 06:08:10|822.9|818.4|822.4|817.9|822.9|818.4|822.4|817.9|25
1629785300000|2021-08-24 06:08:20|822.9|818.4|822.9|818.4|822.9|818.4|822.9|818.4|18
1629785310000|2021-08-24 06:08:30|||||||||4
1629785320000|2021-08-24 06:08:40|821.9|817.4|822.4|817.9|822.4|817.9|821.9|817.4|10
1629785330000|2021-08-24 06:08:50|||||||||9
1629785340000|2021-08-24 06:09:00|821.9|817.4|821.9|817.4|821.9|817.4|821.9|817.4|1
1629785350000|2021-08-24 06:09:10|||||||||11
1629785360000|2021-08-24 06:09:20|821|816.5|821|816.5|821|816.5|821|816.5|1
1629785370000|2021-08-24 06:09:30|820.5|816|820.5|816|820.5|816|820.5|816|2
1629785380000|2021-08-24 06:09:40|820|815.5|819.5|815|820.2|815.7|819.5|815|16
1629785390000|2021-08-24 06:09:50|820|815.5|820|815.5|820.5|816|820|815.5|0
1629785400000|2021-08-24 06:10:00|||||||||6
1629785410000|2021-08-24 06:10:10|819.5|815|819.5|815|819.5|815|819.5|815|7
1629785420000|2021-08-24 06:10:20|819.9|815.4|819.9|815.4|819.9|815.4|819.9|815.4|6
1629785430000|2021-08-24 06:10:30|820.4|815.9|819.9|815.4|820.4|815.9|819.9|815.4|7
1629785450000|2021-08-24 06:10:50|819.4|814.9|819.4|814.9|819.4|814.9|819.4|814.9|6
1629785460000|2021-08-24 06:11:00|819|814.5|819.4|814.9|819.4|814.9|819|814.5|11
1629785480000|2021-08-24 06:11:20|819.9|815.4|820.4|815.9|820.4|815.9|819.9|815.4|2
1629785490000|2021-08-24 06:11:30|||||||||2
1629785500000|2021-08-24 06:11:40|820.9|816.4|820.9|816.4|820.9|816.4|820.9|816.4|11
1629785510000|2021-08-24 06:11:50|||||||||1
1629785520000|2021-08-24 06:12:00|||||||||1
1629785530000|2021-08-24 06:12:10|||||||||2
1629785540000|2021-08-24 06:12:20|820.4|815.9|820.4|815.9|820.4|815.9|820.4|815.9|0
1629785550000|2021-08-24 06:12:30|819.9|815.4|819.9|815.4|819.9|815.4|819.9|815.4|0
1629785560000|2021-08-24 06:12:40|820.4|815.9|820.4|815.9|820.4|815.9|820.4|815.9|1
1629785570000|2021-08-24 06:12:50|||||||||1
1629785580000|2021-08-24 06:13:00|||||||||7
1629785590000|2021-08-24 06:13:10|820.5|816|820.5|816|820.5|816|820.5|816|37
1629785600000|2021-08-24 06:13:20|820|815.5|820|815.5|820|815.5|820|815.5|22
1629785610000|2021-08-24 06:13:30|||||||||10
1629785620000|2021-08-24 06:13:40|||||||||4
1629785630000|2021-08-24 06:13:50|820.5|816|821.5|817|821.5|817|820.5|816|41
1629785640000|2021-08-24 06:14:00|821|816.5|821.5|817|821.5|817|821|816.5|12
1629785650000|2021-08-24 06:14:10|822|817.5|822|817.5|822|817.5|822|817.5|27
1629785660000|2021-08-24 06:14:20|822.5|818|822|817.5|822.5|818|822|817.5|23
1629785670000|2021-08-24 06:14:30|821.6|817.1|821.6|817.1|821.6|817.1|821.6|817.1|22
1629785680000|2021-08-24 06:14:40|||||||||64
1629785690000|2021-08-24 06:14:50|822.1|817.6|821.6|817.1|822.1|817.6|821.6|817.1|5
1629785700000|2021-08-24 06:15:00|822.1|817.6|821.6|817.1|822.1|817.6|821.6|817.1|35
1629785710000|2021-08-24 06:15:10|821.1|816.6|820.6|816.1|821.1|816.6|820.6|816.1|7
1629785720000|2021-08-24 06:15:20|820.1|815.6|820.1|815.6|820.1|815.6|820.1|815.6|26
1629785730000|2021-08-24 06:15:30|||||||||5
1629785740000|2021-08-24 06:15:40|||||||||7
1629785750000|2021-08-24 06:15:50|819.9|815.4|819.6|815.1|819.9|815.4|819.6|815.1|14
1629785760000|2021-08-24 06:16:00|||||||||32
1629785770000|2021-08-24 06:16:10|820.1|815.6|820.6|816.1|820.6|816.1|820.1|815.6|6
1629785780000|2021-08-24 06:16:20|||||||||2
1629785790000|2021-08-24 06:16:30|||||||||7
1629785800000|2021-08-24 06:16:40|820.1|815.6|820.1|815.6|820.1|815.6|820.1|815.6|5
1629785810000|2021-08-24 06:16:50|819.6|815.1|819.2|814.7|819.6|815.1|819.2|814.7|5
1629785820000|2021-08-24 06:17:00|819.1|814.6|819.1|814.6|819.1|814.6|819.1|814.6|9
1629785830000|2021-08-24 06:17:10|819.2|814.7|819.6|815.1|819.6|815.1|819.2|814.7|61
1629785840000|2021-08-24 06:17:20|||||||||1
1629785850000|2021-08-24 06:17:30|819.1|814.6|819.1|814.6|819.1|814.6|819.1|814.6|0
1629785860000|2021-08-24 06:17:40|||||||||2
1629785870000|2021-08-24 06:17:50|819.2|814.7|819.2|814.7|819.2|814.7|819.2|814.7|1
1629785880000|2021-08-24 06:18:00|||||||||8
1629785890000|2021-08-24 06:18:10|818.7|814.2|818.2|813.7|818.7|814.2|818.2|813.7|5
1629785900000|2021-08-24 06:18:20|||||||||1
1629785910000|2021-08-24 06:18:30|817.7|813.2|817.7|813.2|817.7|813.2|817.7|813.2|2
1629785920000|2021-08-24 06:18:40|817.2|812.7|817.2|812.7|817.2|812.7|817.2|812.7|9
1629785930000|2021-08-24 06:18:50|816.7|812.2|816.9|812.4|817.2|812.7|816.7|812.2|47
1629785940000|2021-08-24 06:19:00|817.3|812.8|817.8|813.3|817.8|813.3|817.3|812.8|3
1629785950000|2021-08-24 06:19:10|818.3|813.8|818.3|813.8|818.3|813.8|818.3|813.8|3
1629785960000|2021-08-24 06:19:20|818.5|814|818.3|813.8|818.5|814|818.3|813.8|52
1629785970000|2021-08-24 06:19:30|818.5|814|818.2|813.7|818.5|814|818.2|813.7|84
1629785980000|2021-08-24 06:19:40|818.3|813.8|818.7|814.2|818.8|814.3|818.3|813.8|0
1629786000000|2021-08-24 06:20:00|818.5|814|818.7|814.2|818.7|814.2|818.5|814|6
1629786010000|2021-08-24 06:20:10|818.2|813.7|817.8|813.3|818.2|813.7|817.7|813.2|2
1629786020000|2021-08-24 06:20:20|817.3|812.8|817.7|813.2|817.7|813.2|817.3|812.8|2
1629786030000|2021-08-24 06:20:30|818.2|813.7|818.2|813.7|818.2|813.7|817.8|813.3|21
1629786040000|2021-08-24 06:20:40|817.8|813.3|817.8|813.3|817.8|813.3|817.8|813.3|0
1629786050000|2021-08-24 06:20:50|817.7|813.2|817.8|813.3|817.8|813.3|817.7|813.2|3
1629786060000|2021-08-24 06:21:00|818.7|814.2|818.7|814.2|818.7|814.2|818.7|814.2|8
1629786070000|2021-08-24 06:21:10|||||||||2
1629786080000|2021-08-24 06:21:20|819.3|814.8|818.8|814.3|819.3|814.8|818.8|814.3|102
1629786090000|2021-08-24 06:21:30|818.4|813.9|818.4|813.9|818.4|813.9|818.4|813.9|11
1629786100000|2021-08-24 06:21:40|||||||||18
1629786110000|2021-08-24 06:21:50|817.9|813.4|817.9|813.4|817.9|813.4|817.8|813.3|65
1629786120000|2021-08-24 06:22:00|817.8|813.3|817.4|812.9|817.8|813.3|817.4|812.9|1
1629786130000|2021-08-24 06:22:10|817.3|812.8|817.3|812.8|817.4|812.9|817.3|812.8|53
1629786140000|2021-08-24 06:22:20|817.4|812.9|817.3|812.8|817.4|812.9|817.3|812.8|139
1629786150000|2021-08-24 06:22:30|817.4|812.9|817.9|813.4|817.9|813.4|817.4|812.9|17
1629786160000|2021-08-24 06:22:40|818.4|813.9|818.4|813.9|818.4|813.9|818.4|813.9|17
1629786170000|2021-08-24 06:22:50|818.3|813.8|818.3|813.8|818.3|813.8|818.3|813.8|134
1629786180000|2021-08-24 06:23:00|817.9|813.4|817.3|812.8|817.9|813.4|817.3|812.8|1
1629786190000|2021-08-24 06:23:10|817.7|813.2|817.8|813.3|817.8|813.3|817.7|813.2|50
1629786200000|2021-08-24 06:23:20|818.3|813.8|819.3|814.8|819.3|814.8|818.3|813.8|5
1629786210000|2021-08-24 06:23:30|818.3|813.8|818.7|814.2|818.8|814.3|818.3|813.8|3
1629786220000|2021-08-24 06:23:40|||||||||1
1629786230000|2021-08-24 06:23:50|818.8|814.3|818.2|813.7|818.8|814.3|818.2|813.7|89
1629786250000|2021-08-24 06:24:10|||||||||1
1629786260000|2021-08-24 06:24:20|818.7|814.2|818.2|813.7|818.7|814.2|818.2|813.7|4
1629786270000|2021-08-24 06:24:30|||||||||2
1629786280000|2021-08-24 06:24:40|||||||||20
1629786290000|2021-08-24 06:24:50|817.7|813.2|818.2|813.7|818.2|813.7|817.7|813.2|146
1629786300000|2021-08-24 06:25:00|818.7|814.2|818.7|814.2|818.7|814.2|818.7|814.2|7
1629786310000|2021-08-24 06:25:10|||||||||11
1629786330000|2021-08-24 06:25:30|819.2|814.7|819.7|815.2|819.7|815.2|819.2|814.7|29
1629786340000|2021-08-24 06:25:40|820.2|815.7|819.7|815.2|820.2|815.7|819.7|815.2|145
1629786360000|2021-08-24 06:26:00|819.2|814.7|819.2|814.7|819.2|814.7|819.2|814.7|1
1629786370000|2021-08-24 06:26:10|||||||||2
1629786380000|2021-08-24 06:26:20|819.7|815.2|819.7|815.2|819.7|815.2|819.7|815.2|3
1629786390000|2021-08-24 06:26:30|820.2|815.7|821.2|816.7|821.2|816.7|820.2|815.7|12
1629786400000|2021-08-24 06:26:40|||||||||7
1629786410000|2021-08-24 06:26:50|820.7|816.2|820.7|816.2|820.7|816.2|820.7|816.2|13
1629786420000|2021-08-24 06:27:00|||||||||4
1629786430000|2021-08-24 06:27:10|820.2|815.7|820.2|815.7|820.2|815.7|820.2|815.7|0
1629786440000|2021-08-24 06:27:20|820.7|816.2|820.7|816.2|820.7|816.2|820.7|816.2|3
1629786450000|2021-08-24 06:27:30|820.2|815.7|819.8|815.3|820.2|815.7|819.8|815.3|4
1629786460000|2021-08-24 06:27:40|820.2|815.7|820.2|815.7|820.2|815.7|820.2|815.7|1
1629786480000|2021-08-24 06:28:00|||||||||10
1629786490000|2021-08-24 06:28:10|820.7|816.2|820.7|816.2|820.7|816.2|820.7|816.2|2
1629786510000|2021-08-24 06:28:30|821.2|816.7|821.2|816.7|821.2|816.7|821.2|816.7|4
1629786520000|2021-08-24 06:28:40|||||||||7
1629786540000|2021-08-24 06:29:00|820.7|816.2|821.2|816.7|821.2|816.7|820.7|816.2|0
1629786550000|2021-08-24 06:29:10|820.7|816.2|820.7|816.2|820.7|816.2|820.7|816.2|11
1629786560000|2021-08-24 06:29:20|820.2|815.7|820.2|815.7|820.2|815.7|820.2|815.7|1
1629786580000|2021-08-24 06:29:40|||||||||11
1629786600000|2021-08-24 06:30:00|820.7|816.2|821.2|816.7|821.2|816.7|820.7|816.2|12
1629786610000|2021-08-24 06:30:10|820.7|816.2|820.7|816.2|820.7|816.2|820.7|816.2|14
1629786620000|2021-08-24 06:30:20|821.2|816.7|821.2|816.7|821.2|816.7|821.2|816.7|1
1629786630000|2021-08-24 06:30:30|820.7|816.2|820.7|816.2|820.7|816.2|820.7|816.2|0
1629786640000|2021-08-24 06:30:40|821.2|816.7|821.2|816.7|821.2|816.7|821.2|816.7|1
1629786650000|2021-08-24 06:30:50|||||||||5
1629786680000|2021-08-24 06:31:20|||||||||3
1629786700000|2021-08-24 06:31:40|||||||||5
1629786710000|2021-08-24 06:31:50|820.7|816.2|820.7|816.2|821.2|816.7|820.7|816.2|20
1629786720000|2021-08-24 06:32:00|||||||||1
1629786730000|2021-08-24 06:32:10|821.2|816.7|820.7|816.2|821.2|816.7|820.7|816.2|10
1629786740000|2021-08-24 06:32:20|821.2|816.7|821.2|816.7|821.2|816.7|821.2|816.7|1
1629786750000|2021-08-24 06:32:30|820.7|816.2|820.7|816.2|820.7|816.2|820.7|816.2|4
1629786760000|2021-08-24 06:32:40|820.2|815.7|820.2|815.7|820.2|815.7|820.2|815.7|0
1629786770000|2021-08-24 06:32:50|820.7|816.2|820.7|816.2|820.7|816.2|820.7|816.2|17
1629786780000|2021-08-24 06:33:00|820.2|815.7|820.2|815.7|820.2|815.7|820.2|815.7|5
1629786790000|2021-08-24 06:33:10|820.7|816.2|820.7|816.2|820.7|816.2|820.7|816.2|1
1629786800000|2021-08-24 06:33:20|821.2|816.7|821.2|816.7|821.2|816.7|821.2|816.7|0
1629786810000|2021-08-24 06:33:30|||||||||3
1629786820000|2021-08-24 06:33:40|||||||||1
1629786840000|2021-08-24 06:34:00|820.7|816.2|820.7|816.2|820.7|816.2|820.7|816.2|4
1629786850000|2021-08-24 06:34:10|||||||||1
1629786870000|2021-08-24 06:34:30|820.2|815.7|820.7|816.2|820.7|816.2|820.2|815.7|1
1629786880000|2021-08-24 06:34:40|820.2|815.7|820.2|815.7|820.2|815.7|820.2|815.7|2
1629786890000|2021-08-24 06:34:50|820.7|816.2|820.7|816.2|820.7|816.2|820.7|816.2|3
1629786900000|2021-08-24 06:35:00|821.2|816.7|821.2|816.7|821.2|816.7|821.2|816.7|4
1629786920000|2021-08-24 06:35:20|821.7|817.2|821.7|817.2|821.7|817.2|821.7|817.2|1
1629786930000|2021-08-24 06:35:30|821.2|816.7|821.2|816.7|821.2|816.7|821.2|816.7|4
1629786940000|2021-08-24 06:35:40|821.7|817.2|821.7|817.2|821.7|817.2|821.7|817.2|0
1629786950000|2021-08-24 06:35:50|||||||||56
1629786960000|2021-08-24 06:36:00|821.2|816.7|821.2|816.7|821.2|816.7|821.2|816.7|8
1629786970000|2021-08-24 06:36:10|820.7|816.2|820.7|816.2|820.7|816.2|820.7|816.2|5
1629786980000|2021-08-24 06:36:20|821.2|816.7|821.2|816.7|821.2|816.7|821.2|816.7|2
1629786990000|2021-08-24 06:36:30|||||||||1
1629787000000|2021-08-24 06:36:40|821.7|817.2|821.7|817.2|821.7|817.2|821.7|817.2|14
1629787010000|2021-08-24 06:36:50|821.2|816.7|821.2|816.7|821.5|817|821.2|816.7|10
1629787020000|2021-08-24 06:37:00|821.7|817.2|821.7|817.2|821.7|817.2|821.7|817.2|0
1629787030000|2021-08-24 06:37:10|821.2|816.7|821.2|816.7|821.2|816.7|821.2|816.7|54
1629787040000|2021-08-24 06:37:20|||||||||21
1629787050000|2021-08-24 06:37:30|820.7|816.2|820.7|816.2|820.7|816.2|820.7|816.2|3
1629787060000|2021-08-24 06:37:40|821.2|816.7|821.2|816.7|821.2|816.7|821.2|816.7|8
1629787070000|2021-08-24 06:37:50|820.7|816.2|820.7|816.2|820.7|816.2|820.7|816.2|11
1629787090000|2021-08-24 06:38:10|821.2|816.7|820.7|816.2|821.2|816.7|820.7|816.2|7
1629787100000|2021-08-24 06:38:20|||||||||14
1629787110000|2021-08-24 06:38:30|820.8|816.3|820.7|816.2|820.8|816.3|820.7|816.2|14
1629787120000|2021-08-24 06:38:40|820.2|815.7|820.7|816.2|820.7|816.2|820.2|815.7|2
1629787130000|2021-08-24 06:38:50|820.2|815.7|820.2|815.7|820.2|815.7|820.2|815.7|6
1629787140000|2021-08-24 06:39:00|820.7|816.2|820.7|816.2|820.7|816.2|820.7|816.2|0
1629787150000|2021-08-24 06:39:10|821.2|816.7|821.2|816.7|821.2|816.7|821.2|816.7|12
1629787170000|2021-08-24 06:39:30|821.7|817.2|822.2|817.7|822.2|817.7|821.7|817.2|21
1629787180000|2021-08-24 06:39:40|822.6|818.1|822.6|818.1|822.6|818.1|822.6|818.1|21
1629787190000|2021-08-24 06:39:50|823.1|818.6|824.1|819.6|824.1|819.6|823.1|818.6|108
1629787200000|2021-08-24 06:40:00|824.2|819.7|824.2|819.7|824.7|819.7|824.2|819.2|66
1629787210000|2021-08-24 06:40:10|824.6|820.1|824.7|820.2|824.7|820.2|824.6|820.1|1
1629787220000|2021-08-24 06:40:20|824.6|820.1|824.7|820.2|824.7|820.2|824.2|819.7|24
1629787230000|2021-08-24 06:40:30|||||||||40
1629787240000|2021-08-24 06:40:40|||||||||7
1629787250000|2021-08-24 06:40:50|||||||||12
1629787260000|2021-08-24 06:41:00|825.2|820.7|825.2|820.7|825.2|820.7|825.2|820.7|3
1629787270000|2021-08-24 06:41:10|825.7|821.2|825.7|821.2|825.7|821.2|825.7|821.2|10
1629787280000|2021-08-24 06:41:20|825.2|820.7|824.7|820.2|825.2|820.7|824.7|820.2|6
1629787290000|2021-08-24 06:41:30|825.2|820.7|825.1|820.6|825.2|820.7|825.1|820.6|9
1629787300000|2021-08-24 06:41:40|825.2|820.7|825.7|821.2|825.7|821.2|825.2|820.7|10
1629787310000|2021-08-24 06:41:50|825.2|820.7|825.7|821.2|825.7|821.2|825.2|820.7|5
1629787320000|2021-08-24 06:42:00|||||||||1
1629787330000|2021-08-24 06:42:10|825.6|821.1|825.2|820.7|825.6|821.1|825.2|820.7|8
1629787340000|2021-08-24 06:42:20|824.7|820.2|824.7|820.2|824.7|820.2|824.7|820.2|11
1629787350000|2021-08-24 06:42:30|||||||||12
1629787360000|2021-08-24 06:42:40|||||||||1
1629787370000|2021-08-24 06:42:50|824.6|820.1|825.2|820.7|825.2|820.7|824.6|820.1|15
1629787380000|2021-08-24 06:43:00|||||||||8
1629787390000|2021-08-24 06:43:10|825.7|821.2|825.7|821.2|825.7|821.2|825.7|821.2|17
1629787400000|2021-08-24 06:43:20|||||||||3
1629787410000|2021-08-24 06:43:30|826.2|821.7|826.7|822.2|826.7|822.2|826.2|821.7|49
1629787420000|2021-08-24 06:43:40|827.2|822.7|827.2|822.7|827.2|822.7|827.2|822.7|140
1629787430000|2021-08-24 06:43:50|827.7|823.2|827.7|823.2|827.7|823.2|827.7|823.2|10
1629787440000|2021-08-24 06:44:00|827.2|822.7|826.3|821.8|827.2|822.7|826.2|821.7|35
1629787450000|2021-08-24 06:44:10|||||||||23
1629787460000|2021-08-24 06:44:20|826|821.5|826|821.5|826|821.5|826|821.5|39
1629787470000|2021-08-24 06:44:30|826.3|821.8|825.8|821.3|826.3|821.8|825.8|821.3|3
1629787480000|2021-08-24 06:44:40|||||||||25
1629787490000|2021-08-24 06:44:50|||||||||1
1629787500000|2021-08-24 06:45:00|826.3|821.8|826.3|821.8|826.3|821.8|826.3|821.8|1
1629787510000|2021-08-24 06:45:10|825.8|821.3|825.8|821.3|825.8|821.3|825.8|821.3|0
1629787520000|2021-08-24 06:45:20|826.2|821.7|826.3|821.8|826.3|821.8|826.2|821.7|5
1629787530000|2021-08-24 06:45:30|826.7|822.2|826.7|822.2|826.7|822.2|826.3|821.8|6
1629787550000|2021-08-24 06:45:50|827.2|822.7|827.7|823.2|827.7|823.2|827.2|822.7|10
1629787560000|2021-08-24 06:46:00|||||||||18
1629787570000|2021-08-24 06:46:10|827.8|823.3|827.8|823.3|827.8|823.3|827.8|823.3|5
1629787580000|2021-08-24 06:46:20|828.2|823.7|828.7|824.2|828.7|824.2|828.2|823.7|11
1629787590000|2021-08-24 06:46:30|829.7|825.2|829.7|825.2|829.7|825.2|829.7|825.2|18
1629787600000|2021-08-24 06:46:40|829.2|824.7|830.2|825.7|830.4|825.9|829.2|824.7|53
1629787610000|2021-08-24 06:46:50|830.7|826.2|830.7|826.2|830.7|826.2|830.6|826.1|10
1629787620000|2021-08-24 06:47:00|830.2|825.7|830.2|825.7|830.2|825.7|830.2|825.7|25
1629787630000|2021-08-24 06:47:10|829.8|825.3|830.3|825.8|830.3|825.8|829.8|825.3|246
1629787640000|2021-08-24 06:47:20|829.9|825.4|829.4|824.9|829.9|825.4|829.4|824.9|51
1629787650000|2021-08-24 06:47:30|829.3|824.8|830.3|825.8|830.3|825.8|829.3|824.8|7
1629787660000|2021-08-24 06:47:40|830.8|826.3|829.8|825.3|830.8|826.3|829.8|825.3|28
1629787670000|2021-08-24 06:47:50|830.3|825.8|829.8|825.3|830.3|825.8|829.8|825.3|3
1629787680000|2021-08-24 06:48:00|829.3|824.8|829.4|824.9|829.4|824.9|829.3|824.8|47
1629787690000|2021-08-24 06:48:10|828.9|824.4|829.3|824.8|829.4|824.9|828.9|824.4|14
1629787700000|2021-08-24 06:48:20|829.4|824.9|829.3|824.8|829.4|824.9|829.3|824.8|9
1629787710000|2021-08-24 06:48:30|828.8|824.3|828.8|824.3|828.8|824.3|828.8|824.3|54
1629787720000|2021-08-24 06:48:40|||||||||59
1629787730000|2021-08-24 06:48:50|829.2|824.7|829.3|824.8|829.3|824.8|829.2|824.7|37
1629787740000|2021-08-24 06:49:00|829.2|824.7|828.8|824.3|829.2|824.7|828.8|824.3|14
1629787750000|2021-08-24 06:49:10|828.3|823.8|828.3|823.8|828.3|823.8|828.2|823.7|7
1629787760000|2021-08-24 06:49:20|827.8|823.3|827.8|823.3|827.8|823.3|827.8|823.3|8
1629787770000|2021-08-24 06:49:30|828.3|823.8|828.7|824.2|828.7|824.2|828.3|823.8|4
1629787780000|2021-08-24 06:49:40|828.3|823.8|828.8|824.3|828.8|824.3|828.3|823.8|41
1629787790000|2021-08-24 06:49:50|||||||||11
1629787800000|2021-08-24 06:50:00|829.3|824.8|829.3|824.8|829.3|824.8|828.8|824.3|20
1629787810000|2021-08-24 06:50:10|||||||||49
1629787820000|2021-08-24 06:50:20|828.9|824.4|829.3|824.8|829.3|824.8|828.8|824.3|15
1629787830000|2021-08-24 06:50:30|828.8|824.3|828.3|823.8|828.8|824.3|828.3|823.8|4
1629787840000|2021-08-24 06:50:40|828.4|823.9|828.3|823.8|828.4|823.9|827.8|823.3|6
1629787850000|2021-08-24 06:50:50|828.4|823.9|828.3|823.8|828.8|824.3|828.3|823.8|7
1629787860000|2021-08-24 06:51:00|828.4|823.9|828.8|824.3|828.8|824.3|828.3|823.8|32
1629787870000|2021-08-24 06:51:10|829.3|824.8|829.3|824.8|829.3|824.8|829.3|824.8|4
1629787880000|2021-08-24 06:51:20|||||||||100
1629787890000|2021-08-24 06:51:30|828.8|824.3|828.4|823.9|828.8|824.3|828.3|823.8|4
1629787900000|2021-08-24 06:51:40|828.8|824.3|828.9|824.4|828.9|824.4|828.8|824.3|1
1629787910000|2021-08-24 06:51:50|828.8|824.3|828.8|824.3|828.8|824.3|828.8|824.3|12
1629787920000|2021-08-24 06:52:00|829.3|824.8|829.3|824.8|829.3|824.8|829.3|824.8|7
1629787930000|2021-08-24 06:52:10|829.7|825.2|829.8|825.3|829.8|825.3|829.7|825.2|70
1629787940000|2021-08-24 06:52:20|830.3|825.8|829.9|825.4|830.3|825.8|829.8|825.3|46
1629787950000|2021-08-24 06:52:30|829.8|825.3|830.3|825.8|830.3|825.8|829.8|825.3|68
1629787960000|2021-08-24 06:52:40|830.7|826.2|830.7|826.2|830.7|826.2|830.7|826.2|12
1629787970000|2021-08-24 06:52:50|830.3|825.8|830.3|825.8|830.3|825.8|830.3|825.8|4
1629787980000|2021-08-24 06:53:00|||||||||5
1629787990000|2021-08-24 06:53:10|829.8|825.3|830.3|825.8|830.3|825.8|829.8|825.3|15
1629788000000|2021-08-24 06:53:20|||||||||4
1629788010000|2021-08-24 06:53:30|829.9|825.4|829.9|825.4|829.9|825.4|829.9|825.4|37
1629788020000|2021-08-24 06:53:40|829.3|824.8|829.3|824.8|829.3|824.8|829.3|824.8|17
1629788030000|2021-08-24 06:53:50|829.8|825.3|830.8|826.3|830.8|826.3|829.8|825.3|69
1629788040000|2021-08-24 06:54:00|830.3|825.8|830.3|825.8|830.3|825.8|830.3|825.8|14
1629788060000|2021-08-24 06:54:20|830.8|826.3|830.8|826.3|830.8|826.3|830.8|826.3|9
1629788070000|2021-08-24 06:54:30|830.3|825.8|830.9|826.4|830.9|826.4|830.3|825.8|45
1629788080000|2021-08-24 06:54:40|830.8|826.3|830.3|825.8|830.8|826.3|830.3|825.8|13
1629788090000|2021-08-24 06:54:50|830.4|825.9|831.8|827.3|831.8|827.3|830.3|825.8|14
1629788100000|2021-08-24 06:55:00|832.3|827.8|832|827.5|832.3|827.8|831.4|826.9|20
1629788110000|2021-08-24 06:55:10|831.8|827.3|830.3|825.8|831.8|827.3|830.3|825.8|6
1629788120000|2021-08-24 06:55:20|829.9|825.4|829.9|825.4|829.9|825.4|829.9|825.4|0
1629788130000|2021-08-24 06:55:30|829.4|824.9|828.9|824.4|829.4|824.9|828.4|823.9|11
1629788140000|2021-08-24 06:55:40|||||||||5
1629788150000|2021-08-24 06:55:50|||||||||8
1629788160000|2021-08-24 06:56:00|828.8|824.3|828.3|823.8|828.8|824.3|828.3|823.8|6
1629788170000|2021-08-24 06:56:10|827.9|823.4|827.8|823.3|827.9|823.4|827.8|823.3|5
1629788180000|2021-08-24 06:56:20|828.3|823.8|828.8|824.3|828.9|824.4|828.3|823.8|47
1629788190000|2021-08-24 06:56:30|828.4|823.9|828.4|823.9|828.4|823.9|828.3|823.8|6
1629788200000|2021-08-24 06:56:40|||||||||2
1629788220000|2021-08-24 06:57:00|828.8|824.3|827.9|823.4|828.8|824.3|827.9|823.4|14
1629788230000|2021-08-24 06:57:10|827.8|823.3|827.8|823.3|827.8|823.3|827.8|823.3|41
1629788240000|2021-08-24 06:57:20|827.9|823.4|827.8|823.3|827.9|823.4|827.3|822.8|50
1629788250000|2021-08-24 06:57:30|828.2|823.7|828.2|823.7|828.2|823.7|828.2|823.7|21
1629788260000|2021-08-24 06:57:40|827.7|823.2|827.7|823.2|827.7|823.2|827.7|823.2|11
1629788270000|2021-08-24 06:57:50|||||||||1
1629788280000|2021-08-24 06:58:00|827.2|822.7|827.2|822.7|827.2|822.7|827.2|822.7|18
1629788290000|2021-08-24 06:58:10|827.3|822.8|827.3|822.8|827.3|822.8|827.3|822.8|60
1629788300000|2021-08-24 06:58:20|827.2|822.7|827.2|822.7|827.2|822.7|827.2|822.7|42
1629788310000|2021-08-24 06:58:30|826.7|822.2|826.7|822.2|826.7|822.2|826.7|822.2|6
1629788320000|2021-08-24 06:58:40|825.8|821.3|825.3|820.8|825.8|821.3|825.3|820.8|123
1629788330000|2021-08-24 06:58:50|||||||||4
1629788340000|2021-08-24 06:59:00|825.5|821|825.2|820.7|825.7|821.2|825.2|820.7|97
1629788350000|2021-08-24 06:59:10|825.7|821.2|826.2|821.7|826.2|821.7|825.7|821.2|42
1629788360000|2021-08-24 06:59:20|826.6|822.1|826.1|821.6|826.7|822.2|826.1|821.6|54
1629788370000|2021-08-24 06:59:30|826.6|822.1|825.7|821.2|826.6|822.1|825.7|821.2|7
1629788380000|2021-08-24 06:59:40|826.1|821.6|826.3|821.8|826.3|821.8|825.7|821.2|77
1629788390000|2021-08-24 06:59:50|825.8|821.3|825.8|821.3|825.8|821.3|825.8|821.3|26
1629788400000|2021-08-24 07:00:00|826.8|822.3|826.8|822.3|826.8|822.3|826.8|822.3|0
1629810000000|2021-08-24 13:00:00|834.7|830.2|835.9|830.4|837.1|831.6|834.7|830.2|71
1629810010000|2021-08-24 13:00:10|835|830.5|833.8|829.3|835|830.5|833.8|829.3|70
1629810020000|2021-08-24 13:00:20|833.9|829.4|833.2|828.7|833.9|829.4|832.9|828.4|19
1629810030000|2021-08-24 13:00:30|832.9|828.4|832.9|828.4|833.4|828.9|832.9|828.4|10
1629810040000|2021-08-24 13:00:40|833|828.5|832|827.5|833|828.5|832|827.5|62
1629810050000|2021-08-24 13:00:50|831.5|827|832.5|828|832.5|828|831.5|827|72
1629810060000|2021-08-24 13:01:00|832.2|827.7|832.9|828.4|832.9|828.4|832.2|827.7|20
1629810070000|2021-08-24 13:01:10|832.8|828.3|833.3|828.8|833.3|828.8|832.8|828.3|39
1629810080000|2021-08-24 13:01:20|833.8|829.3|834.2|829.7|834.2|829.7|833.8|829.3|19
1629810090000|2021-08-24 13:01:30|834.3|829.8|835.7|831.2|835.7|831.2|834.3|829.8|28
1629810100000|2021-08-24 13:01:40|836.2|831.7|835.2|830.7|836.2|831.7|835.2|830.7|6
1629810110000|2021-08-24 13:01:50|834.3|829.8|834.3|829.8|834.3|829.8|834.3|829.8|1
1629810120000|2021-08-24 13:02:00|833.8|829.3|835.3|830.8|835.3|830.8|833.8|829.3|15
1629810130000|2021-08-24 13:02:10|835.8|831.3|835.3|830.8|836.3|831.8|835.3|830.8|7
1629810140000|2021-08-24 13:02:20|835.8|831.3|835.3|830.8|835.8|831.3|834.8|830.3|3
1629810150000|2021-08-24 13:02:30|834.9|830.4|835.3|830.8|835.3|830.8|834.9|830.4|23
1629810160000|2021-08-24 13:02:40|835.8|831.3|835.3|830.8|835.8|831.3|835.3|830.8|2
1629810170000|2021-08-24 13:02:50|835.6|831.1|835.8|831.3|835.8|831.3|835.3|830.8|20
1629810180000|2021-08-24 13:03:00|835.3|830.8|834.8|830.3|835.3|830.8|834.8|830.3|3
1629810190000|2021-08-24 13:03:10|||||||||1
1629810200000|2021-08-24 13:03:20|||||||||1
1629810210000|2021-08-24 13:03:30|833.9|829.4|833.9|829.4|833.9|829.4|833.9|829.4|2
1629810220000|2021-08-24 13:03:40|833.4|828.9|833.8|829.3|833.8|829.3|833.4|828.9|16
1629810230000|2021-08-24 13:03:50|833.9|829.4|833.4|828.9|833.9|829.4|833.4|828.9|8
1629810240000|2021-08-24 13:04:00|833.9|829.4|834.3|829.8|834.3|829.8|833.8|829.3|44
1629810250000|2021-08-24 13:04:10|834.8|830.3|833.3|828.8|834.8|830.3|833.3|828.8|31
1629810260000|2021-08-24 13:04:20|832.4|827.9|832.8|828.3|832.9|828.4|832.4|827.9|10
1629810270000|2021-08-24 13:04:30|832.4|827.9|832.4|827.9|832.8|828.3|832.4|827.9|6
1629810280000|2021-08-24 13:04:40|831.9|827.4|832.4|827.9|832.4|827.9|831.9|827.4|43
1629810290000|2021-08-24 13:04:50|832.8|828.3|832.4|827.9|832.8|828.3|832.4|827.9|3
1629810300000|2021-08-24 13:05:00|||||||||1
1629810310000|2021-08-24 13:05:10|||||||||6
1629810320000|2021-08-24 13:05:20|832.8|828.3|832.6|828.1|833.3|828.8|832.3|827.8|21
1629810330000|2021-08-24 13:05:30|832.8|828.3|832.4|827.9|832.8|828.3|832.3|827.8|1
1629810340000|2021-08-24 13:05:40|831.9|827.4|831.9|827.4|831.9|827.4|831.9|827.4|15
1629810350000|2021-08-24 13:05:50|832.4|827.9|832.4|827.9|832.4|827.9|832.4|827.9|7
1629810360000|2021-08-24 13:06:00|832.8|828.3|832.8|828.3|832.8|828.3|832.8|828.3|31
1629810370000|2021-08-24 13:06:10|833.3|828.8|833.3|828.8|833.3|828.8|833.3|828.8|5
1629810380000|2021-08-24 13:06:20|833.7|829.2|833.7|829.2|833.7|829.2|833.7|829.2|7
1629810390000|2021-08-24 13:06:30|||||||||2
1629810400000|2021-08-24 13:06:40|834.2|829.7|834.2|829.7|834.2|829.7|833.7|829.2|20
1629810410000|2021-08-24 13:06:50|834.3|829.8|833.3|828.8|834.3|829.8|833.3|828.8|32
1629810420000|2021-08-24 13:07:00|833.8|829.3|833.8|829.3|833.8|829.3|833.8|829.3|10
1629810430000|2021-08-24 13:07:10|833.3|828.8|833.3|828.8|833.3|828.8|833.3|828.8|0
1629810440000|2021-08-24 13:07:20|833.7|829.2|833.8|829.3|833.8|829.3|833.7|829.2|1
1629810450000|2021-08-24 13:07:30|833.7|829.2|832.7|828.2|833.7|829.2|832.7|828.2|2
1629810460000|2021-08-24 13:07:40|832.8|828.3|833.3|828.8|833.3|828.8|832.8|828.3|5
1629810470000|2021-08-24 13:07:50|831.8|827.3|831.8|827.3|831.8|827.3|831.8|827.3|2
1629810480000|2021-08-24 13:08:00|830.9|826.4|830.9|826.4|830.9|826.4|830.9|826.4|1
1629810490000|2021-08-24 13:08:10|830.4|825.9|830.2|825.7|830.4|825.9|830.2|825.7|1
1629810500000|2021-08-24 13:08:20|830.4|825.9|830.8|826.3|830.8|826.3|830.4|825.9|5
1629810510000|2021-08-24 13:08:30|830.4|825.9|829.8|825.3|830.4|825.9|829.8|825.3|8
1629810520000|2021-08-24 13:08:40|829.7|825.2|829.3|824.8|829.7|825.2|829.2|824.7|3
1629810530000|2021-08-24 13:08:50|829.2|824.7|829.7|825.2|829.7|825.2|829.2|824.7|7
1629810540000|2021-08-24 13:09:00|830.2|825.7|829.7|825.2|830.2|825.7|829.7|825.2|9
1629810550000|2021-08-24 13:09:10|829.2|824.7|829.3|824.8|829.5|825|829.2|824.7|1
1629810570000|2021-08-24 13:09:30|828.8|824.3|828.8|824.3|828.8|824.3|828.8|824.3|1
1629810580000|2021-08-24 13:09:40|828.3|823.8|828.3|823.8|828.3|823.8|827.8|823.3|6
1629810590000|2021-08-24 13:09:50|828.8|824.3|828.7|824.2|828.8|824.3|828.7|824.2|10
1629810600000|2021-08-24 13:10:00|828.3|823.8|828.3|823.8|828.3|823.8|828.3|823.8|5
1629810610000|2021-08-24 13:10:10|827.8|823.3|827.3|822.8|827.8|823.3|827.3|822.8|19
1629810620000|2021-08-24 13:10:20|||||||||5
1629810630000|2021-08-24 13:10:30|827.2|822.7|827.7|823.2|827.7|823.2|827.2|822.7|35
1629810640000|2021-08-24 13:10:40|828.2|823.7|828.2|823.7|828.2|823.7|828.2|823.7|3
1629810660000|2021-08-24 13:11:00|||||||||5
1629810670000|2021-08-24 13:11:10|828.4|823.9|828.2|823.7|828.4|823.9|828.2|823.7|18
1629810680000|2021-08-24 13:11:20|828.7|824.2|828.7|824.2|828.7|824.2|828.7|824.2|4
1629810690000|2021-08-24 13:11:30|829.2|824.7|828.7|824.2|829.2|824.7|828.7|824.2|8
1629810700000|2021-08-24 13:11:40|||||||||2
1629810710000|2021-08-24 13:11:50|828.3|823.8|828.3|823.8|828.3|823.8|828.3|823.8|30
1629810720000|2021-08-24 13:12:00|827.8|823.3|827.8|823.3|827.8|823.3|827.8|823.3|99
1629810730000|2021-08-24 13:12:10|828.3|823.8|828.3|823.8|828.3|823.8|828.3|823.8|5
1629810740000|2021-08-24 13:12:20|827.8|823.3|828.3|823.8|828.3|823.8|827.8|823.3|6
1629810750000|2021-08-24 13:12:30|827.8|823.3|828.3|823.8|828.3|823.8|827.8|823.3|13
1629810760000|2021-08-24 13:12:40|827.8|823.3|827.8|823.3|827.8|823.3|827.8|823.3|7
1629810780000|2021-08-24 13:13:00|828.3|823.8|828.3|823.8|828.3|823.8|828.3|823.8|3
1629810790000|2021-08-24 13:13:10|||||||||23
1629810810000|2021-08-24 13:13:30|829.2|824.7|828.7|824.2|829.2|824.7|828.7|824.2|35
1629810820000|2021-08-24 13:13:40|828.8|824.3|828.8|824.3|828.8|824.3|828.8|824.3|1
1629810830000|2021-08-24 13:13:50|828.7|824.2|828.8|824.3|828.8|824.3|828.7|824.2|4
1629810840000|2021-08-24 13:14:00|829.2|824.7|828.8|824.3|829.2|824.7|828.8|824.3|11
1629810860000|2021-08-24 13:14:20|||||||||1
1629810870000|2021-08-24 13:14:30|828.3|823.8|827.8|823.3|828.3|823.8|827.8|823.3|51
1629810880000|2021-08-24 13:14:40|827.4|822.9|827.3|822.8|827.4|822.9|827.3|822.8|5
1629810890000|2021-08-24 13:14:50|827.4|822.9|827.9|823.4|827.9|823.4|827.4|822.9|19
1629810900000|2021-08-24 13:15:00|827.8|823.3|828.9|824.4|828.9|824.4|827.8|823.3|66
1629810910000|2021-08-24 13:15:10|828.8|824.3|829.3|824.8|829.4|824.9|828.8|824.3|85
1629810920000|2021-08-24 13:15:20|||||||||1
1629810930000|2021-08-24 13:15:30|829.8|825.3|830.1|825.6|830.1|825.6|829.3|824.8|56
1629810940000|2021-08-24 13:15:40|829.8|825.3|830.3|825.8|830.3|825.8|829.6|825.1|0
1629810950000|2021-08-24 13:15:50|829.3|824.8|829.4|824.9|829.4|824.9|829.3|824.8|20
1629810960000|2021-08-24 13:16:00|828.9|824.4|828.9|824.4|828.9|824.4|828.9|824.4|4
1629810970000|2021-08-24 13:16:10|828.4|823.9|828.9|824.4|828.9|824.4|828.4|823.9|28
1629810980000|2021-08-24 13:16:20|828.4|823.9|828.9|824.4|828.9|824.4|828.4|823.9|31
1629810990000|2021-08-24 13:16:30|829.4|824.9|828.9|824.4|829.4|824.9|828.9|824.4|33
1629811000000|2021-08-24 13:16:40|829.4|824.9|828.9|824.4|829.4|824.9|828.9|824.4|41
1629811010000|2021-08-24 13:16:50|829.4|824.9|829.5|825|829.5|825|829.4|824.9|39
1629811020000|2021-08-24 13:17:00|829.9|825.4|830.5|826|830.5|826|829.9|825.4|14
1629811030000|2021-08-24 13:17:10|830.9|826.4|830.9|826.4|830.9|826.4|830.9|826.4|0
1629811040000|2021-08-24 13:17:20|830.4|825.9|829.9|825.4|830.4|825.9|829.9|825.4|0
1629811050000|2021-08-24 13:17:30|830.4|825.9|830.4|825.9|830.5|826|830.4|825.9|30
1629811060000|2021-08-24 13:17:40|829.9|825.4|829.9|825.4|830.4|825.9|829.9|825.4|10
1629811070000|2021-08-24 13:17:50|830|825.5|830.4|825.9|830.4|825.9|829.9|825.4|13
1629811080000|2021-08-24 13:18:00|830.3|825.8|830.4|825.9|830.4|825.9|829.9|825.4|2
1629811090000|2021-08-24 13:18:10|830.1|825.6|830.3|825.8|830.3|825.8|829.9|825.4|0
1629811100000|2021-08-24 13:18:20|830.4|825.9|830.4|825.9|830.4|825.9|830.3|825.8|2
1629811110000|2021-08-24 13:18:30|830.9|826.4|830.9|826.4|830.9|826.4|830.8|826.3|5
1629811120000|2021-08-24 13:18:40|||||||||1
1629811130000|2021-08-24 13:18:50|830.4|825.9|830.4|825.9|830.4|825.9|830.4|825.9|0
1629811140000|2021-08-24 13:19:00|830.3|825.8|829.8|825.3|830.3|825.8|829.8|825.3|2
1629811150000|2021-08-24 13:19:10|829.4|824.9|829.8|825.3|829.8|825.3|829.4|824.9|1
1629811170000|2021-08-24 13:19:30|829.4|824.9|829.4|824.9|829.4|824.9|829.4|824.9|1
1629811180000|2021-08-24 13:19:40|828.9|824.4|828.9|824.4|828.9|824.4|828.9|824.4|0
1629811200000|2021-08-24 13:20:00|829.4|824.9|828.4|823.9|829.4|824.9|828.4|823.9|6
1629811210000|2021-08-24 13:20:10|827.9|823.4|827.4|822.9|827.9|823.4|827.4|822.9|13
1629811220000|2021-08-24 13:20:20|827|822.5|827|822.5|827|822.5|827|822.5|1
1629811260000|2021-08-24 13:21:00|827.5|823|828|823.5|828|823.5|827.5|823|4
1629811270000|2021-08-24 13:21:10|828.5|824|828.5|824|828.5|824|828.5|824|1
1629811280000|2021-08-24 13:21:20|828|823.5|828|823.5|828|823.5|828|823.5|3
1629811290000|2021-08-24 13:21:30|827.9|823.4|827.9|823.4|827.9|823.4|827.9|823.4|5
1629811300000|2021-08-24 13:21:40|826.9|822.4|826.9|822.4|826.9|822.4|826.9|822.4|13
1629811310000|2021-08-24 13:21:50|827|822.5|827.5|823|827.5|823|827|822.5|0
1629811330000|2021-08-24 13:22:10|827.4|822.9|826|821.5|827.4|822.9|826|821.5|0
1629811340000|2021-08-24 13:22:20|826.5|822|825.5|821|826.5|822|825.5|821|1
1629811350000|2021-08-24 13:22:30|825|820.5|824.6|820.1|825|820.5|824.6|820.1|5
1629811360000|2021-08-24 13:22:40|824.1|819.6|824.1|819.6|824.6|820.1|824|819.5|1
1629811370000|2021-08-24 13:22:50|824.6|820.1|824|819.5|824.6|820.1|823.6|819.1|1
1629811380000|2021-08-24 13:23:00|823.5|819|823.5|819|823.5|819|823.5|819|1
1629811390000|2021-08-24 13:23:10|823.3|818.8|823.5|819|823.5|819|823.3|818.8|5
1629811400000|2021-08-24 13:23:20|824|819.5|824|819.5|824|819.5|824|819.5|1
1629811410000|2021-08-24 13:23:30|||||||||2
1629811420000|2021-08-24 13:23:40|824.5|820|824.5|820|824.5|820|824.5|820|9
1629811430000|2021-08-24 13:23:50|825|820.5|824.5|820|825|820.5|824.5|820|0
1629811440000|2021-08-24 13:24:00|824|819.5|824|819.5|824|819.5|824|819.5|4
1629811450000|2021-08-24 13:24:10|823.5|819|823.5|819|823.5|819|823.5|819|0
1629811460000|2021-08-24 13:24:20|824|819.5|823.5|819|824|819.5|823.5|819|1
1629811470000|2021-08-24 13:24:30|823.1|818.6|823.5|819|823.5|819|823.1|818.6|0
1629811480000|2021-08-24 13:24:40|823|818.5|823.5|819|823.5|819|823|818.5|5
1629811500000|2021-08-24 13:25:00|824|819.5|824|819.5|824|819.5|824|819.5|0
1629811510000|2021-08-24 13:25:10|823.5|819|824.5|820|824.5|820|823|818.5|1
1629811520000|2021-08-24 13:25:20|824|819.5|824.5|820|824.5|820|824|819.5|2
1629811530000|2021-08-24 13:25:30|825|820.5|825.9|821.4|825.9|821.4|824.9|820.4|5
1629811540000|2021-08-24 13:25:40|826|821.5|826|821.5|826|821.5|826|821.5|2
1629811560000|2021-08-24 13:26:00|825.5|821|825|820.5|825.5|821|825|820.5|0
1629811570000|2021-08-24 13:26:10|824.5|820|825|820.5|825|820.5|824.5|820|2
1629811580000|2021-08-24 13:26:20|824.5|820|824.5|820|824.5|820|824.5|820|3
1629811590000|2021-08-24 13:26:30|824|819.5|824|819.5|824|819.5|824|819.5|2
1629811600000|2021-08-24 13:26:40|||||||||1
1629811610000|2021-08-24 13:26:50|824.5|820|824.5|820|824.5|820|824.5|820|2
1629811630000|2021-08-24 13:27:10|825.5|821|825.9|821.4|825.9|821.4|825.5|821|3
1629811640000|2021-08-24 13:27:20|825.4|820.9|825.5|821|825.5|821|825.4|820.9|3
1629811650000|2021-08-24 13:27:30|825|820.5|825.5|821|825.5|821|825|820.5|0
1629811660000|2021-08-24 13:27:40|824.5|820|825|820.5|825|820.5|824.5|820|2
1629811680000|2021-08-24 13:28:00|||||||||1
1629811690000|2021-08-24 13:28:10|824.5|820|824.5|820|824.5|820|824.5|820|0
1629811700000|2021-08-24 13:28:20|825|820.5|825|820.5|825|820.5|825|820.5|1
1629811710000|2021-08-24 13:28:30|||||||||1
1629811720000|2021-08-24 13:28:40|||||||||1
1629811730000|2021-08-24 13:28:50|825.5|821|825.5|821|825.5|821|825.5|821|0
1629811740000|2021-08-24 13:29:00|826|821.5|826.5|822|826.5|822|826|821.5|4
1629811750000|2021-08-24 13:29:10|827|822.5|826|821.5|827|822.5|826|821.5|1
1629811760000|2021-08-24 13:29:20|825.5|821|826|821.5|826|821.5|825.5|821|1
1629811770000|2021-08-24 13:29:30|825.5|821|825.5|821|825.6|821.1|825.5|821|0
1629811780000|2021-08-24 13:29:40|825|820.5|825|820.5|825.6|821.1|825|820.5|0
1629811790000|2021-08-24 13:29:50|825.6|821.1|825.6|821.1|825.6|821.1|825.6|821.1|0
1629811800000|2021-08-24 13:30:00|825.1|820.6|825|820.5|825.1|820.6|825|820.5|0
1629811810000|2021-08-24 13:30:10|825.1|820.6|825.1|820.6|825.1|820.6|825|820.5|0
1629811820000|2021-08-24 13:30:20|825|820.5|825.1|820.6|825.1|820.6|825|820.5|4
1629811830000|2021-08-24 13:30:30|824.6|820.1|825.1|820.6|825.6|821.1|824.6|820.1|0
1629811840000|2021-08-24 13:30:40|825|820.5|825|820.5|825|820.5|825|820.5|2
1629811850000|2021-08-24 13:30:50|824.6|820.1|824.6|820.1|824.6|820.1|824.6|820.1|3
1629811860000|2021-08-24 13:31:00|824.8|820.3|825.1|820.6|825.1|820.6|824.5|820|0
1629811870000|2021-08-24 13:31:10|825.6|821.1|826|821.5|826|821.5|825.6|821.1|2
1629811880000|2021-08-24 13:31:20|||||||||2
1629811890000|2021-08-24 13:31:30|||||||||1
1629811900000|2021-08-24 13:31:40|826.5|822|826.5|822|826.5|822|826.5|822|0
1629811910000|2021-08-24 13:31:50|826|821.5|826|821.5|826|821.5|826|821.5|0
1629811930000|2021-08-24 13:32:10|825.5|821|825.1|820.6|825.5|821|825.1|820.6|2
1629811940000|2021-08-24 13:32:20|825.5|821|825.5|821|825.5|821|825.5|821|3
1629811950000|2021-08-24 13:32:30|825.6|821.1|826|821.5|826.1|821.6|825.6|821.1|8
1629811960000|2021-08-24 13:32:40|826.1|821.6|825.6|821.1|826.1|821.6|825.6|821.1|4
1629812000000|2021-08-24 13:33:20|||||||||2
1629812010000|2021-08-24 13:33:30|826.1|821.6|826.1|821.6|826.1|821.6|825.6|821.1|1
1629812020000|2021-08-24 13:33:40|||||||||4
1629812030000|2021-08-24 13:33:50|826.6|822.1|826.6|822.1|826.6|822.1|826.6|822.1|11
1629812040000|2021-08-24 13:34:00|827.5|823|827.6|823.1|827.6|823.1|827.5|823|6
1629812050000|2021-08-24 13:34:10|827.3|822.8|827.6|823.1|827.6|823.1|827.1|822.6|1
1629812060000|2021-08-24 13:34:20|827.1|822.6|827.1|822.6|827.1|822.6|827.1|822.6|0
1629812070000|2021-08-24 13:34:30|827.5|823|827.5|823|827.5|823|827.5|823|0
1629812080000|2021-08-24 13:34:40|827.6|823.1|827.1|822.6|827.6|823.1|827.1|822.6|6
1629812090000|2021-08-24 13:34:50|826.6|822.1|826.6|822.1|826.6|822.1|826.6|822.1|0
1629812100000|2021-08-24 13:35:00|827|822.5|827|822.5|827|822.5|827|822.5|1
1629812110000|2021-08-24 13:35:10|||||||||4
1629812130000|2021-08-24 13:35:30|827.5|823|827.5|823|827.5|823|827.5|823|1
1629812160000|2021-08-24 13:36:00|827|822.5|827|822.5|827|822.5|827|822.5|0
1629812170000|2021-08-24 13:36:10|827.5|823|827.5|823|827.5|823|827.5|823|0
1629812180000|2021-08-24 13:36:20|827.1|822.6|827.5|823|827.5|823|827.1|822.6|3
1629812190000|2021-08-24 13:36:30|827.1|822.6|827.1|822.6|827.1|822.6|827.1|822.6|4
1629812200000|2021-08-24 13:36:40|||||||||1
1629812220000|2021-08-24 13:37:00|827.6|823.1|827.6|823.1|827.6|823.1|827.6|823.1|32
1629812250000|2021-08-24 13:37:30|||||||||2
1629812260000|2021-08-24 13:37:40|828.5|824|828.5|824|828.5|824|828.5|824|5
1629812270000|2021-08-24 13:37:50|829|824.5|829|824.5|829|824.5|829|824.5|2
1629812280000|2021-08-24 13:38:00|829.5|825|830|825.5|830|825.5|829.5|825|8
1629812290000|2021-08-24 13:38:10|829.5|825|829.5|825|829.5|825|829.5|825|2
1629812300000|2021-08-24 13:38:20|829|824.5|829|824.5|829|824.5|829|824.5|0
1629812310000|2021-08-24 13:38:30|829.5|825|829.5|825|829.5|825|829.5|825|13
1629812320000|2021-08-24 13:38:40|||||||||30
1629812340000|2021-08-24 13:39:00|||||||||1
1629812350000|2021-08-24 13:39:10|||||||||10
1629812360000|2021-08-24 13:39:20|830|825.5|830|825.5|830|825.5|830|825.5|4
1629812380000|2021-08-24 13:39:40|829.5|825|829.5|825|829.5|825|829.5|825|7
1629812390000|2021-08-24 13:39:50|||||||||19
1629812400000|2021-08-24 13:40:00|829|824.5|828.5|824|829|824.5|828.5|824|4
1629812420000|2021-08-24 13:40:20|827.8|823.3|828|823.5|828|823.5|827.8|823.3|2
1629812430000|2021-08-24 13:40:30|827.5|823|827.5|823|827.5|823|827.5|823|3
1629812440000|2021-08-24 13:40:40|828|823.5|829|824.5|829|824.5|828|823.5|3
1629812450000|2021-08-24 13:40:50|828.5|824|829|824.5|829|824.5|828.5|824|3
1629812470000|2021-08-24 13:41:10|828.9|824.4|828.5|824|829|824.5|828.5|824|1
1629812490000|2021-08-24 13:41:30|||||||||1
1629812500000|2021-08-24 13:41:40|828.6|824.1|828|823.5|828.6|824.1|828|823.5|10
1629812520000|2021-08-24 13:42:00|828.5|824|828.9|824.4|828.9|824.4|828.5|824|6
1629812530000|2021-08-24 13:42:10|||||||||16
1629812540000|2021-08-24 13:42:20|829.4|824.9|829.5|825|829.5|825|829.4|824.9|21
1629812550000|2021-08-24 13:42:30|829|824.5|829|824.5|829|824.5|829|824.5|1
1629812560000|2021-08-24 13:42:40|828.9|824.4|828.9|824.4|828.9|824.4|828.9|824.4|0
1629812580000|2021-08-24 13:43:00|829|824.5|829.5|825|829.5|825|829|824.5|0
1629812600000|2021-08-24 13:43:20|829.4|824.9|829.4|824.9|829.4|824.9|829.4|824.9|0
1629812620000|2021-08-24 13:43:40|829.9|825.4|829.9|825.4|829.9|825.4|829.9|825.4|6
1629812630000|2021-08-24 13:43:50|830.4|825.9|829.9|825.4|830.4|825.9|829.9|825.4|10
1629812640000|2021-08-24 13:44:00|829.8|825.3|830.2|824.7|830.2|825.3|829.8|824.7|5
1629812650000|2021-08-24 13:44:10|829.3|824.8|829.3|824.8|829.8|824.8|829.3|824.3|0
1629812660000|2021-08-24 13:44:20|828.8|824.3|828.8|824.3|828.8|824.3|828.8|824.3|2
1629812670000|2021-08-24 13:44:30|829.3|824.8|828.3|823.8|829.3|824.8|828.3|823.8|10
1629812680000|2021-08-24 13:44:40|828.8|824.3|828.3|823.8|828.8|824.3|828.3|823.8|0
1629812690000|2021-08-24 13:44:50|828.7|824.2|829.3|824.8|829.3|824.8|828.7|824.2|6
1629812700000|2021-08-24 13:45:00|828.8|824.3|829.3|824.8|829.3|824.8|828.8|824.3|0
1629812710000|2021-08-24 13:45:10|829.8|825.3|829.8|825.3|829.8|825.3|829.8|825.3|0
1629812720000|2021-08-24 13:45:20|830.2|825.7|830.3|825.8|830.3|825.8|830.2|825.7|0
1629812730000|2021-08-24 13:45:30|829.8|825.3|829.8|825.3|829.8|825.3|829.8|825.3|2
1629812740000|2021-08-24 13:45:40|829.3|824.8|829.3|824.8|829.3|824.8|829.3|824.8|0
1629812760000|2021-08-24 13:46:00|||||||||3
1629812770000|2021-08-24 13:46:10|829.7|825.2|829.3|824.8|829.7|825.2|829.2|824.7|6
1629812800000|2021-08-24 13:46:40|828.8|824.3|828.8|824.3|828.8|824.3|828.8|824.3|1
1629812860000|2021-08-24 13:47:40|829.3|824.8|829.3|824.8|829.3|824.8|829.3|824.8|1
1629812870000|2021-08-24 13:47:50|||||||||1
1629812880000|2021-08-24 13:48:00|829.2|824.7|828.3|823.8|829.2|824.7|828.3|823.8|0
1629812910000|2021-08-24 13:48:30|827.8|823.3|827.8|823.3|827.8|823.3|827.8|823.3|0
1629812930000|2021-08-24 13:48:50|||||||||3
1629812950000|2021-08-24 13:49:10|828.3|823.8|828.3|823.8|828.3|823.8|828.3|823.8|5
1629812960000|2021-08-24 13:49:20|828.8|824.3|828.8|824.3|828.8|824.3|828.8|824.3|8
1629812970000|2021-08-24 13:49:30|828.3|823.8|827.8|823.3|828.3|823.8|827.8|823.3|0
1629812990000|2021-08-24 13:49:50|828.3|823.8|828.3|823.8|828.3|823.8|828.3|823.8|0
1629813000000|2021-08-24 13:50:00|827.8|823.3|827.8|823.3|827.8|823.3|827.8|823.3|0
1629813030000|2021-08-24 13:50:30|||||||||1
1629813040000|2021-08-24 13:50:40|||||||||1
1629813050000|2021-08-24 13:50:50|||||||||2
1629813060000|2021-08-24 13:51:00|||||||||8
1629813070000|2021-08-24 13:51:10|827.3|822.8|826.3|821.8|827.3|822.8|826.3|821.8|14
1629813080000|2021-08-24 13:51:20|826.8|822.3|827.8|823.3|827.8|823.3|826.8|822.3|1
1629813090000|2021-08-24 13:51:30|||||||||1
1629813100000|2021-08-24 13:51:40|827.3|822.8|827.3|822.8|827.3|822.8|827.3|822.8|1
1629813120000|2021-08-24 13:52:00|827.4|822.9|827.9|823.4|827.9|823.4|827.4|822.9|17
1629813140000|2021-08-24 13:52:20|827.8|823.3|827.8|823.3|827.8|823.3|827.8|823.3|0
1629813150000|2021-08-24 13:52:30|827.9|823.4|827.9|823.4|827.9|823.4|827.9|823.4|10
1629813160000|2021-08-24 13:52:40|827.8|823.3|827.8|823.3|827.8|823.3|827.8|823.3|1
1629813180000|2021-08-24 13:53:00|||||||||3
1629813200000|2021-08-24 13:53:20|||||||||1
1629813210000|2021-08-24 13:53:30|||||||||1
1629813220000|2021-08-24 13:53:40|828.3|823.8|828.3|823.8|828.3|823.8|828.3|823.8|0
1629813230000|2021-08-24 13:53:50|828.8|824.3|828.8|824.3|828.8|824.3|828.8|824.3|11
1629813250000|2021-08-24 13:54:10|829.2|824.7|829.2|824.7|829.5|825|829.2|824.7|20
1629813260000|2021-08-24 13:54:20|829.3|824.8|829.3|824.8|829.3|824.8|829.3|824.8|1
1629813280000|2021-08-24 13:54:40|829.7|825.2|829.7|825.2|829.7|825.2|829.7|825.2|0
1629813300000|2021-08-24 13:55:00|829.3|824.8|829.3|824.8|829.3|824.8|829.3|824.8|1
1629813310000|2021-08-24 13:55:10|829.8|825.3|829.8|825.3|829.8|825.3|829.8|825.3|0
1629813320000|2021-08-24 13:55:20|829.3|824.8|829.3|824.8|829.3|824.8|829.3|824.8|0
1629813330000|2021-08-24 13:55:30|829.8|825.3|829.8|825.3|829.8|825.3|829.8|825.3|0
1629813350000|2021-08-24 13:55:50|831.2|826.7|831.7|827.2|832.7|828.2|831.2|826.7|14
1629813360000|2021-08-24 13:56:00|832.2|827.7|832.2|827.7|832.2|827.7|832.2|827.7|0
1629813370000|2021-08-24 13:56:10|832.7|828.2|833.2|828.7|833.2|828.7|832.7|828.2|2
1629813380000|2021-08-24 13:56:20|833.7|829.2|833.2|828.7|833.7|829.2|833.2|828.7|10
1629813390000|2021-08-24 13:56:30|832.8|828.3|832.8|828.3|832.8|828.3|832.3|827.8|1
1629813400000|2021-08-24 13:56:40|833.2|828.7|833.2|828.7|833.2|828.7|833.2|828.7|0
1629813410000|2021-08-24 13:56:50|832.8|828.3|832.8|828.3|832.8|828.3|832.8|828.3|0
1629813440000|2021-08-24 13:57:20|833.2|828.7|833.2|828.7|833.2|828.7|833.2|828.7|0
1629813460000|2021-08-24 13:57:40|833.7|829.2|833.7|829.2|833.7|829.2|833.7|829.2|0
1629813470000|2021-08-24 13:57:50|834.2|829.7|834.2|829.7|834.2|829.7|834.2|829.7|2
1629813490000|2021-08-24 13:58:10|833.7|829.2|833.7|829.2|833.7|829.2|833.7|829.2|1
1629813520000|2021-08-24 13:58:40|834.2|829.7|834.2|829.7|834.2|829.7|834.2|829.7|0
1629813530000|2021-08-24 13:58:50|834.7|830.2|834.7|830.2|834.7|830.2|834.7|830.2|21
1629813540000|2021-08-24 13:59:00|||||||||6
1629813550000|2021-08-24 13:59:10|834.2|829.7|834.3|829.8|834.3|829.8|834.2|829.7|4
1629813560000|2021-08-24 13:59:20|834.2|829.7|833.7|829.2|834.2|829.7|833.7|829.2|3
1629813570000|2021-08-24 13:59:30|||||||||1
1629813580000|2021-08-24 13:59:40|834.2|829.7|834.2|829.7|834.2|829.7|834.2|829.7|53
1629813590000|2021-08-24 13:59:50|833.7|829.2|833.7|829.2|833.7|829.2|833.7|829.2|0
1629813600000|2021-08-24 14:00:00|834.2|829.7|833.7|829.2|834.2|829.7|833.7|829.2|1
1629813610000|2021-08-24 14:00:10|832.8|828.3|832.7|828.2|832.8|828.3|832.3|827.8|11
1629813620000|2021-08-24 14:00:20|||||||||4
1629813630000|2021-08-24 14:00:30|832.2|827.7|832.2|827.7|832.2|827.7|832.2|827.7|3
1629813640000|2021-08-24 14:00:40|||||||||9
1629813650000|2021-08-24 14:00:50|832.7|828.2|832.2|827.7|832.7|828.2|832.2|827.7|1
1629813660000|2021-08-24 14:01:00|832.7|828.2|832.7|828.2|832.7|828.2|832.7|828.2|0
1629813690000|2021-08-24 14:01:30|832.2|827.7|832.2|827.7|832.2|827.7|832.2|827.7|1
1629813710000|2021-08-24 14:01:50|831.7|827.2|832.7|828.2|832.7|828.2|831.7|827.2|11
1629813720000|2021-08-24 14:02:00|||||||||1
1629813730000|2021-08-24 14:02:10|832.2|827.7|832.2|827.7|832.7|828.2|832.2|827.7|3
1629813760000|2021-08-24 14:02:40|||||||||1
1629813780000|2021-08-24 14:03:00|||||||||1
1629813790000|2021-08-24 14:03:10|832.7|828.2|832.7|828.2|832.7|828.2|832.7|828.2|0
1629813810000|2021-08-24 14:03:30|832.2|827.7|832.2|827.7|832.2|827.7|832.2|827.7|0
1629813820000|2021-08-24 14:03:40|831.7|827.2|831.7|827.2|831.7|827.2|831.7|827.2|0
1629813840000|2021-08-24 14:04:00|830.8|826.3|830.7|826.2|830.8|826.3|830.7|826.2|10
1629813860000|2021-08-24 14:04:20|830.8|826.3|831.7|827.2|831.7|827.2|830.8|826.3|12
1629813870000|2021-08-24 14:04:30|||||||||4
1629813880000|2021-08-24 14:04:40|831.2|826.7|830.7|826.2|831.2|826.7|830.7|826.2|15
1629813900000|2021-08-24 14:05:00|831.2|826.7|831.7|827.2|831.7|827.2|831.2|826.7|6
1629813920000|2021-08-24 14:05:20|832.1|827.6|832.6|828.1|832.6|828.1|832.1|827.6|17
1629813940000|2021-08-24 14:05:40|832.2|827.7|832.1|827.6|832.2|827.7|831.7|827.2|0
1629813970000|2021-08-24 14:06:10|831.7|827.2|831.6|827.1|831.7|827.2|831.6|827.1|0
1629813980000|2021-08-24 14:06:20|||||||||3
1629813990000|2021-08-24 14:06:30|831.2|826.7|831.7|827.2|831.7|827.2|831.2|826.7|0
1629814020000|2021-08-24 14:07:00|831.2|826.7|831.2|826.7|831.2|826.7|831.2|826.7|0
1629814060000|2021-08-24 14:07:40|||||||||2
1629814090000|2021-08-24 14:08:10|832.2|827.7|832.2|827.7|832.2|827.7|832.2|827.7|5
1629814100000|2021-08-24 14:08:20|831.7|827.2|832.2|827.7|832.2|827.7|831.7|827.2|4
1629814110000|2021-08-24 14:08:30|832.1|827.6|831.7|827.2|832.1|827.6|831.7|827.2|1
1629814120000|2021-08-24 14:08:40|831.2|826.7|831.2|826.7|831.2|826.7|831.2|826.7|0
1629814130000|2021-08-24 14:08:50|830.7|826.2|830.7|826.2|830.7|826.2|830.7|826.2|0
1629814140000|2021-08-24 14:09:00|831.2|826.7|830.7|826.2|831.2|826.7|830.7|826.2|2
1629814160000|2021-08-24 14:09:20|831.2|826.7|831.7|827.2|831.7|827.2|831.2|826.7|0
1629814170000|2021-08-24 14:09:30|831.2|826.7|831.2|826.7|831.2|826.7|831.2|826.7|0
1629814180000|2021-08-24 14:09:40|830.3|825.8|830.2|825.7|830.3|825.8|830.2|825.7|0
1629814190000|2021-08-24 14:09:50|830.3|825.8|829.8|825.3|830.3|825.8|829.8|825.3|1
1629814200000|2021-08-24 14:10:00|830|825.5|830.7|826.2|830.7|826.2|830|825.5|0
1629814210000|2021-08-24 14:10:10|830.2|825.7|830.7|826.2|830.7|826.2|830.2|825.7|0
1629814220000|2021-08-24 14:10:20|830.2|825.7|829.8|825.3|830.2|825.7|829.8|825.3|0
1629814230000|2021-08-24 14:10:30|830.2|825.7|829|824.5|830.2|825.7|829|824.5|2
1629814240000|2021-08-24 14:10:40|829.3|824.8|828.8|824.3|829.3|824.8|828.8|824.3|19
1629814250000|2021-08-24 14:10:50|829.3|824.8|828.8|824.3|829.3|824.8|828.8|824.3|4
1629814260000|2021-08-24 14:11:00|829.3|824.8|829.3|824.8|829.3|824.8|829.3|824.8|0
1629814270000|2021-08-24 14:11:10|828.8|824.3|828.8|824.3|828.8|824.3|828.8|824.3|1
1629814280000|2021-08-24 14:11:20|829.3|824.8|829.3|824.8|829.7|825.2|829.3|824.8|0
1629814290000|2021-08-24 14:11:30|829.8|825.3|829.3|824.8|829.8|825.3|829.3|824.8|1
1629814300000|2021-08-24 14:11:40|829.8|825.3|829.7|825.2|829.8|825.3|829.7|825.2|15
1629814320000|2021-08-24 14:12:00|830.2|825.7|830.7|826.2|830.7|826.2|830.2|825.7|1
1629814330000|2021-08-24 14:12:10|829.7|825.2|829.7|825.2|829.7|825.2|829.7|825.2|0
1629814340000|2021-08-24 14:12:20|830.2|825.7|830.2|825.7|830.2|825.7|830.2|825.7|0
1629814350000|2021-08-24 14:12:30|830.7|826.2|830.2|825.7|830.7|826.2|830.2|825.7|2
1629814360000|2021-08-24 14:12:40|830.7|826.2|830.7|826.2|830.7|826.2|830.7|826.2|0
1629814380000|2021-08-24 14:13:00|831.7|827.2|830.7|826.2|831.7|827.2|830.7|826.2|1
1629814390000|2021-08-24 14:13:10|831.2|826.7|831.2|826.7|831.2|826.7|831.2|826.7|4
1629814400000|2021-08-24 14:13:20|||||||||1
1629814420000|2021-08-24 14:13:40|||||||||9
1629814440000|2021-08-24 14:14:00|831.7|827.2|831.7|827.2|831.7|827.2|831.7|827.2|2
1629814470000|2021-08-24 14:14:30|832.2|827.7|832.2|827.7|832.2|827.7|832.2|827.7|17
1629814480000|2021-08-24 14:14:40|831.7|827.2|831.7|827.2|831.7|827.2|831.7|827.2|1
1629814490000|2021-08-24 14:14:50|831.2|826.7|831.2|826.7|831.2|826.7|831.2|826.7|2
1629814500000|2021-08-24 14:15:00|831.7|827.2|831.7|827.2|831.7|827.2|831.7|827.2|0
1629814520000|2021-08-24 14:15:20|832.2|827.7|832.2|827.7|832.2|827.7|832.2|827.7|0
1629814530000|2021-08-24 14:15:30|831.7|827.2|831.7|827.2|831.7|827.2|831.7|827.2|5
1629814550000|2021-08-24 14:15:50|831.2|826.7|831.2|826.7|831.2|826.7|831.2|826.7|0
1629814560000|2021-08-24 14:16:00|830.2|825.7|830.7|826.2|830.7|826.2|830.2|825.7|1
1629814570000|2021-08-24 14:16:10|831.2|826.7|831.2|826.7|831.2|826.7|831.2|826.7|0
1629814590000|2021-08-24 14:16:30|831|826.5|831|826.5|831|826.5|831|826.5|0
1629814600000|2021-08-24 14:16:40|831.2|826.7|831.2|826.7|831.2|826.7|831.2|826.7|0
1629814610000|2021-08-24 14:16:50|831.7|827.2|831.7|827.2|831.7|827.2|831.7|827.2|1
1629814620000|2021-08-24 14:17:00|||||||||1
1629814630000|2021-08-24 14:17:10|832.2|827.7|832.2|827.7|832.2|827.7|832.2|827.7|0
1629814640000|2021-08-24 14:17:20|832.7|828.2|832.7|828.2|832.7|828.2|832.7|828.2|15
1629814650000|2021-08-24 14:17:30|832.2|827.7|832.2|827.7|832.2|827.7|832.2|827.7|0
1629814690000|2021-08-24 14:18:10|||||||||1
1629814720000|2021-08-24 14:18:40|831.7|827.2|831.7|827.2|831.7|827.2|831.7|827.2|2
1629814730000|2021-08-24 14:18:50|||||||||2
1629814760000|2021-08-24 14:19:20|831.3|826.8|831.7|827.2|831.7|827.2|831.3|826.8|0
1629814770000|2021-08-24 14:19:30|831.8|827.3|832.2|827.7|832.3|827.8|831.8|827.3|0
1629814790000|2021-08-24 14:19:50|832.5|828|832.2|827.7|832.7|828.2|832.2|827.7|0
1629814810000|2021-08-24 14:20:10|832.7|828.2|832.7|828.2|832.7|828.2|832.7|828.2|0
1629814820000|2021-08-24 14:20:20|832.2|827.7|832.7|828.2|832.7|828.2|832.2|827.7|0
1629814830000|2021-08-24 14:20:30|833.2|828.7|833.2|828.7|833.2|828.7|833.2|828.7|0
1629814840000|2021-08-24 14:20:40|833.7|829.2|833.7|829.2|833.7|829.2|833.7|829.2|1
1629814850000|2021-08-24 14:20:50|833.2|828.7|833.2|828.7|833.2|828.7|833.2|828.7|1
1629814860000|2021-08-24 14:21:00|833.7|829.2|833.7|829.2|833.7|829.2|833.2|828.7|1
1629814870000|2021-08-24 14:21:10|||||||||1
1629814880000|2021-08-24 14:21:20|833.2|828.7|833.2|828.7|833.2|828.7|833.2|828.7|1
1629814900000|2021-08-24 14:21:40|833.6|829.1|833.6|829.1|833.6|829.1|833.6|829.1|0
1629814920000|2021-08-24 14:22:00|833.2|828.7|832.9|828.4|833.2|828.7|832.7|828.2|1
1629814930000|2021-08-24 14:22:10|833.2|828.7|833.2|828.7|833.2|828.7|833.2|828.7|0
1629814950000|2021-08-24 14:22:30|||||||||1
1629814960000|2021-08-24 14:22:40|832.7|828.2|832.7|828.2|832.7|828.2|832.7|828.2|0
1629814990000|2021-08-24 14:23:10|832.2|827.7|832.2|827.7|832.2|827.7|832.2|827.7|7
1629815010000|2021-08-24 14:23:30|832.7|828.2|832.7|828.2|832.7|828.2|832.7|828.2|0
1629815020000|2021-08-24 14:23:40|832.2|827.7|832.2|827.7|832.2|827.7|832.2|827.7|0
1629815040000|2021-08-24 14:24:00|||||||||1
1629815060000|2021-08-24 14:24:20|||||||||2
1629815070000|2021-08-24 14:24:30|831.7|827.2|831.7|827.2|831.7|827.2|831.7|827.2|5
1629815080000|2021-08-24 14:24:40|831.3|826.8|831.3|826.8|831.3|826.8|831.3|826.8|2
1629815100000|2021-08-24 14:25:00|831.7|827.2|831.7|827.2|831.7|827.2|831.7|827.2|2
1629815110000|2021-08-24 14:25:10|832.2|827.7|832.7|828.2|832.7|828.2|832.2|827.7|5
1629815120000|2021-08-24 14:25:20|832.2|827.7|832.2|827.7|832.2|827.7|832.2|827.7|0
1629815170000|2021-08-24 14:26:10|||||||||2
1629815190000|2021-08-24 14:26:30|831.7|827.2|832.2|827.7|832.2|827.7|831.7|827.2|0
1629815200000|2021-08-24 14:26:40|831.7|827.2|831.7|827.2|831.7|827.2|831.7|827.2|0
1629815210000|2021-08-24 14:26:50|||||||||1
1629815240000|2021-08-24 14:27:20|||||||||3
1629815250000|2021-08-24 14:27:30|||||||||2
1629815260000|2021-08-24 14:27:40|832.2|827.7|832.2|827.7|832.2|827.7|832.2|827.7|6
1629815270000|2021-08-24 14:27:50|831.7|827.2|831.7|827.2|831.7|827.2|831.7|827.2|1
1629815280000|2021-08-24 14:28:00|831.2|826.7|831.2|826.7|831.2|826.7|831.2|826.7|2
1629815290000|2021-08-24 14:28:10|830.7|826.2|830.7|826.2|830.7|826.2|830.7|826.2|3
1629815320000|2021-08-24 14:28:40|||||||||1
1629815330000|2021-08-24 14:28:50|831.2|826.7|831.2|826.7|831.2|826.7|831.2|826.7|0
1629815340000|2021-08-24 14:29:00|830.7|826.2|830.7|826.2|830.7|826.2|830.7|826.2|0
1629815360000|2021-08-24 14:29:20|830.2|825.7|830.2|825.7|830.2|825.7|830.2|825.7|2
1629815370000|2021-08-24 14:29:30|830.7|826.2|831.2|826.7|831.2|826.7|830.7|826.2|1
1629815400000|2021-08-24 14:30:00|830.7|826.2|831.2|826.7|831.2|826.7|830.7|826.2|1
1629815410000|2021-08-24 14:30:10|831.7|827.2|831.7|827.2|831.7|827.2|831.7|827.2|2
1629815430000|2021-08-24 14:30:30|831.2|826.7|831.2|826.7|831.2|826.7|831.2|826.7|1
1629815450000|2021-08-24 14:30:50|831.7|827.2|831.2|826.7|831.7|827.2|831.2|826.7|0
1629815480000|2021-08-24 14:31:20|830.7|826.2|831.2|826.7|831.2|826.7|830.7|826.2|4
1629815500000|2021-08-24 14:31:40|831.7|827.2|831.7|827.2|831.7|827.2|831.7|827.2|0
1629815510000|2021-08-24 14:31:50|832.2|827.7|832.2|827.7|832.2|827.7|832.2|827.7|1
1629815520000|2021-08-24 14:32:00|832.7|828.2|832.7|828.2|832.7|828.2|832.7|828.2|0
1629815530000|2021-08-24 14:32:10|832.2|827.7|832.2|827.7|832.2|827.7|832.2|827.7|0
1629815550000|2021-08-24 14:32:30|832.7|828.2|832.7|828.2|832.7|828.2|832.7|828.2|0
1629815560000|2021-08-24 14:32:40|832.2|827.7|832.2|827.7|832.2|827.7|832.2|827.7|0
1629815590000|2021-08-24 14:33:10|832.7|828.2|833.1|828.6|833.2|828.7|832.7|828.2|13
1629815600000|2021-08-24 14:33:20|833.2|828.7|833.6|829.1|833.7|829.2|833.2|828.7|13
1629815610000|2021-08-24 14:33:30|833.1|828.6|832.7|828.2|833.1|828.6|832.7|828.2|10
1629815620000|2021-08-24 14:33:40|833.1|828.6|833.1|828.6|833.1|828.6|833.1|828.6|0
1629815630000|2021-08-24 14:33:50|||||||||10
1629815640000|2021-08-24 14:34:00|833.2|828.7|833.2|828.7|833.2|828.7|833.2|828.7|1
1629815650000|2021-08-24 14:34:10|833.1|828.6|834.1|829.6|834.1|829.6|833.1|828.6|22
1629815660000|2021-08-24 14:34:20|834.3|829.8|834.6|830.1|834.6|830.1|834.1|829.6|11
1629815670000|2021-08-24 14:34:30|834.1|829.6|834.6|830.1|834.6|830.1|834.1|829.6|7
1629815690000|2021-08-24 14:34:50|834.2|829.7|834.2|829.7|834.2|829.7|834.2|829.7|0
1629815710000|2021-08-24 14:35:10|834.4|829.9|834.2|829.7|834.4|829.9|834.2|829.7|7
1629815720000|2021-08-24 14:35:20|833.7|829.2|833.7|829.2|833.7|829.2|833.7|829.2|0
1629815730000|2021-08-24 14:35:30|||||||||1
1629815740000|2021-08-24 14:35:40|834.7|830.2|834.7|830.2|834.7|830.2|834.7|830.2|3
1629815750000|2021-08-24 14:35:50|||||||||1
1629815760000|2021-08-24 14:36:00|834.6|830.1|834.6|830.1|834.6|830.1|834.6|830.1|6
1629815770000|2021-08-24 14:36:10|834.2|829.7|834.2|829.7|834.2|829.7|834.2|829.7|0
1629815820000|2021-08-24 14:37:00|834.6|830.1|834.2|829.7|834.6|830.1|834.2|829.7|15
1629815830000|2021-08-24 14:37:10|834.1|829.6|834.1|829.6|834.2|829.7|834.1|829.6|0
1629815840000|2021-08-24 14:37:20|834.6|830.1|834.6|830.1|834.6|830.1|834.6|830.1|0
1629815850000|2021-08-24 14:37:30|834.1|829.6|834.1|829.6|834.1|829.6|834.1|829.6|2
1629815880000|2021-08-24 14:38:00|833.7|829.2|833.7|829.2|833.7|829.2|833.7|829.2|1
1629815910000|2021-08-24 14:38:30|833.2|828.7|832.7|828.2|833.2|828.7|832.7|828.2|5
1629815920000|2021-08-24 14:38:40|833.2|828.7|833.2|828.7|833.2|828.7|833.2|828.7|2
1629815930000|2021-08-24 14:38:50|833.1|828.6|832.7|828.2|833.1|828.6|832.7|828.2|0
1629815940000|2021-08-24 14:39:00|833.6|829.1|833.6|829.1|833.6|829.1|833.6|829.1|2
1629815950000|2021-08-24 14:39:10|834.1|829.6|834.1|829.6|834.1|829.6|834.1|829.6|0
1629815960000|2021-08-24 14:39:20|833.6|829.1|833.6|829.1|833.6|829.1|833.6|829.1|26
1629815970000|2021-08-24 14:39:30|||||||||10
1629815980000|2021-08-24 14:39:40|||||||||10
1629815990000|2021-08-24 14:39:50|||||||||7
1629816000000|2021-08-24 14:40:00|833.1|828.6|833.1|828.6|833.1|828.6|833.1|828.6|0
1629816010000|2021-08-24 14:40:10|832.6|828.1|832.6|828.1|832.6|828.1|832.6|828.1|1
1629816020000|2021-08-24 14:40:20|833.6|829.1|833.6|829.1|833.6|829.1|833.6|829.1|9
1629816030000|2021-08-24 14:40:30|834.1|829.6|834.1|829.6|834.1|829.6|834.1|829.6|14
1629816040000|2021-08-24 14:40:40|833.6|829.1|833.6|829.1|833.6|829.1|833.6|829.1|0
1629816050000|2021-08-24 14:40:50|833.7|829.2|833.7|829.2|833.7|829.2|833.7|829.2|1
1629816100000|2021-08-24 14:41:40|834.6|830.1|834.6|830.1|834.6|830.1|834.6|830.1|0
1629816110000|2021-08-24 14:41:50|834.1|829.6|834.1|829.6|834.1|829.6|834.1|829.6|0
1629816120000|2021-08-24 14:42:00|833.6|829.1|833.6|829.1|833.6|829.1|833.6|829.1|0
1629816130000|2021-08-24 14:42:10|||||||||1
1629816160000|2021-08-24 14:42:40|||||||||2
1629816190000|2021-08-24 14:43:10|833.1|828.6|833.1|828.6|833.1|828.6|833.1|828.6|1
1629816220000|2021-08-24 14:43:40|831.7|827.2|831.7|827.2|831.7|827.2|831.7|827.2|0
1629816240000|2021-08-24 14:44:00|832.2|827.7|832.2|827.7|832.2|827.7|832.2|827.7|0
1629816250000|2021-08-24 14:44:10|832.7|828.2|832.7|828.2|832.7|828.2|832.7|828.2|0
1629816270000|2021-08-24 14:44:30|833.1|828.6|833.1|828.6|833.1|828.6|833.1|828.6|0
1629816280000|2021-08-24 14:44:40|833.2|828.7|833.2|828.7|833.2|828.7|833.2|828.7|0
1629816290000|2021-08-24 14:44:50|832.7|828.2|832.7|828.2|832.7|828.2|832.7|828.2|8
1629816320000|2021-08-24 14:45:20|||||||||6
1629816340000|2021-08-24 14:45:40|833.6|829.1|833.6|829.1|833.6|829.1|833.6|829.1|0
1629816370000|2021-08-24 14:46:10|832.7|828.2|832.2|827.7|832.7|828.2|832.2|827.7|1
1629816380000|2021-08-24 14:46:20|832.7|828.2|832.7|828.2|832.7|828.2|832.7|828.2|0
1629816390000|2021-08-24 14:46:30|832.2|827.7|832.2|827.7|832.2|827.7|832.2|827.7|3
1629816400000|2021-08-24 14:46:40|832.7|828.2|832.7|828.2|832.7|828.2|832.7|828.2|0
1629816430000|2021-08-24 14:47:10|||||||||1
1629816440000|2021-08-24 14:47:20|||||||||1
1629816450000|2021-08-24 14:47:30|832.2|827.7|832.2|827.7|832.2|827.7|832.2|827.7|2
1629816460000|2021-08-24 14:47:40|833.1|828.6|833.2|828.7|833.2|828.7|833.1|828.6|2
1629816480000|2021-08-24 14:48:00|833.6|829.1|834.1|829.6|834.1|829.6|833.2|828.7|2
1629816500000|2021-08-24 14:48:20|833.6|829.1|833.1|828.6|833.6|829.1|833.1|828.6|0
1629816510000|2021-08-24 14:48:30|833.2|828.7|833.6|829.1|833.6|829.1|833.2|828.7|2
1629816520000|2021-08-24 14:48:40|||||||||4
1629816530000|2021-08-24 14:48:50|||||||||2
1629816550000|2021-08-24 14:49:10|833.1|828.6|833.1|828.6|833.1|828.6|833.1|828.6|0
1629816560000|2021-08-24 14:49:20|832.2|827.7|832.2|827.7|832.2|827.7|832.2|827.7|2
1629816570000|2021-08-24 14:49:30|832.7|828.2|832.7|828.2|832.7|828.2|832.7|828.2|0
1629816590000|2021-08-24 14:49:50|832.4|827.9|832.2|827.7|832.4|827.9|832.2|827.7|0
1629816600000|2021-08-24 14:50:00|||||||||2
1629816610000|2021-08-24 14:50:10|833.2|828.7|833.2|828.7|833.2|828.7|833.2|828.7|0
1629816630000|2021-08-24 14:50:30|833.6|829.1|833.6|829.1|833.6|829.1|833.6|829.1|0
1629816640000|2021-08-24 14:50:40|833.2|828.7|833.2|828.7|833.2|828.7|833.2|828.7|0
1629816660000|2021-08-24 14:51:00|833.1|828.6|833.1|828.6|833.1|828.6|833.1|828.6|2
1629816670000|2021-08-24 14:51:10|832.7|828.2|832.7|828.2|832.7|828.2|832.7|828.2|1
1629816690000|2021-08-24 14:51:30|832.2|827.7|832.2|827.7|832.2|827.7|832.2|827.7|1
1629816700000|2021-08-24 14:51:40|831.7|827.2|831.6|827.1|831.7|827.2|831.6|827.1|8
1629816710000|2021-08-24 14:51:50|832.1|827.6|832.1|827.6|832.1|827.6|832.1|827.6|5
1629816740000|2021-08-24 14:52:20|||||||||1
1629816760000|2021-08-24 14:52:40|832.6|828.1|832.6|828.1|832.6|828.1|832.6|828.1|5
1629816780000|2021-08-24 14:53:00|833.6|829.1|834.5|830|834.5|830|833.6|829.1|1
1629816790000|2021-08-24 14:53:10|834.6|830.1|835.1|830.6|835.1|830.6|834.6|830.1|2
1629816810000|2021-08-24 14:53:30|834.6|830.1|834.6|830.1|834.6|830.1|834.6|830.1|0
1629816860000|2021-08-24 14:54:20|834.1|829.6|834.1|829.6|834.1|829.6|834.1|829.6|2
1629816870000|2021-08-24 14:54:30|834.2|829.7|834.2|829.7|834.2|829.7|834.2|829.7|3
1629816880000|2021-08-24 14:54:40|||||||||1
1629816900000|2021-08-24 14:55:00|834.6|830.1|835.1|830.6|835.1|830.6|834.6|830.1|1
1629816910000|2021-08-24 14:55:10|835.6|831.1|835.6|831.1|835.6|831.1|835.6|831.1|9
1629816930000|2021-08-24 14:55:30|836.1|831.6|836.1|831.6|836.1|831.6|836.1|831.6|2
1629816940000|2021-08-24 14:55:40|836.6|832.1|836.1|831.6|836.6|832.1|836.1|831.6|15
1629816950000|2021-08-24 14:55:50|836.6|832.1|836.6|832.1|836.6|832.1|836.6|832.1|1
1629816960000|2021-08-24 14:56:00|837.1|832.6|836.6|832.1|837.1|832.6|836.6|832.1|13
1629816970000|2021-08-24 14:56:10|836.2|831.7|836.6|831.1|836.6|831.7|836.2|831.1|2
1629816980000|2021-08-24 14:56:20|836.1|830.6|836.1|830.6|836.1|830.6|836.1|830.6|2
1629816990000|2021-08-24 14:56:30|835.6|831.1|835.6|831.1|835.6|831.1|835.6|831.1|0
1629817020000|2021-08-24 14:57:00|836.6|832.1|837.5|833|837.5|833|836.6|832.1|0
1629817030000|2021-08-24 14:57:10|836.6|832.1|836.6|832.1|836.6|832.1|836.6|832.1|1
1629817040000|2021-08-24 14:57:20|835.6|831.1|835.2|830.7|835.7|831.2|835.2|830.7|4
1629817050000|2021-08-24 14:57:30|834.7|830.2|834.6|830.1|835.7|831.2|834.6|830.1|6
1629817060000|2021-08-24 14:57:40|834.7|830.2|834.6|830.1|834.7|830.2|834.6|830.1|6
1629817070000|2021-08-24 14:57:50|||||||||2
1629817080000|2021-08-24 14:58:00|||||||||2
1629817090000|2021-08-24 14:58:10|||||||||1
1629817100000|2021-08-24 14:58:20|834.1|829.6|834.1|829.6|834.1|829.6|834.1|829.6|2
1629817110000|2021-08-24 14:58:30|||||||||1
1629817120000|2021-08-24 14:58:40|834.6|830.1|834.6|830.1|834.6|830.1|834.6|830.1|0
1629817140000|2021-08-24 14:59:00|834.1|829.6|834.1|829.6|834.1|829.6|834.1|829.6|0
1629817150000|2021-08-24 14:59:10|833.4|828.9|833.6|829.1|833.6|829.1|833.2|828.7|4
1629817170000|2021-08-24 14:59:30|833.2|828.7|833.6|829.1|833.6|829.1|833.2|828.7|16
1629817180000|2021-08-24 14:59:40|834.1|829.6|834.1|829.6|834.1|829.6|834.1|829.6|4
1629817190000|2021-08-24 14:59:50|834.6|830.1|833.6|829.1|834.6|830.1|833.6|829.1|9
1629817200000|2021-08-24 15:00:00|834.6|830.1|834.6|830.1|834.6|830.1|834.6|830.1|0
1629853200000|2021-08-25 01:00:00|834.1|829.6|832.7|828.2|834.1|829.6|832.7|828.2|10
1629853210000|2021-08-25 01:00:10|831.3|826.8|830.8|826.3|831.3|826.8|830.8|826.3|4
1629853220000|2021-08-25 01:00:20|831.2|826.7|831.7|827.2|831.7|827.2|831.2|826.7|15
1629853260000|2021-08-25 01:01:00|830.8|826.3|830.3|825.8|830.8|826.3|830.3|825.8|4
1629853270000|2021-08-25 01:01:10|829.3|824.8|829.3|824.8|829.8|825.3|829.3|824.8|20
1629853280000|2021-08-25 01:01:20|||||||||4
1629853300000|2021-08-25 01:01:40|828.8|824.3|828.8|824.3|828.8|824.3|828.8|824.3|0
1629853310000|2021-08-25 01:01:50|829.3|824.8|829.8|825.3|829.8|825.3|829.3|824.8|0
1629853320000|2021-08-25 01:02:00|829.3|824.8|829.8|825.3|829.8|825.3|829.3|824.8|4
1629853330000|2021-08-25 01:02:10|829.3|824.8|827.9|823.4|829.3|824.8|827.9|823.4|23
1629853340000|2021-08-25 01:02:20|827.4|822.9|827.9|823.4|828.4|823.9|827.4|822.9|16
1629853350000|2021-08-25 01:02:30|826.9|822.4|826.9|822.4|826.9|822.4|826.9|822.4|5
1629853360000|2021-08-25 01:02:40|826.4|821.9|827.9|823.4|827.9|823.4|826.4|821.9|8
1629853370000|2021-08-25 01:02:50|827.4|822.9|826.9|822.4|827.4|822.9|826.9|822.4|2
1629853380000|2021-08-25 01:03:00|827.4|822.9|827.4|822.9|827.4|822.9|827.4|822.9|0
1629853390000|2021-08-25 01:03:10|827.9|823.4|827.9|823.4|827.9|823.4|827.9|823.4|12
1629853400000|2021-08-25 01:03:20|828.4|823.9|828.4|823.9|828.4|823.9|828.4|823.9|0
1629853410000|2021-08-25 01:03:30|827.9|823.4|827.9|823.4|827.9|823.4|827.9|823.4|0
1629853420000|2021-08-25 01:03:40|827.4|822.9|826.9|822.4|827.4|822.9|826.9|822.4|11
1629853430000|2021-08-25 01:03:50|826.4|821.9|826.4|821.9|826.4|821.9|826.4|821.9|5
1629853440000|2021-08-25 01:04:00|||||||||29
1629853450000|2021-08-25 01:04:10|826.9|822.4|826.9|822.4|826.9|822.4|826.4|821.9|10
1629853460000|2021-08-25 01:04:20|825.9|821.4|825.5|821|825.9|821.4|825.5|821|55
1629853470000|2021-08-25 01:04:30|825.9|821.4|825.9|821.4|826.4|821.9|825.9|821.4|1
1629853480000|2021-08-25 01:04:40|826.4|821.9|826.4|821.9|826.9|822.4|826.4|821.9|1
1629853490000|2021-08-25 01:04:50|826.9|822.4|826.4|821.9|826.9|822.4|826.4|821.9|0
1629853500000|2021-08-25 01:05:00|825.9|821.4|827.4|822.9|827.4|822.9|825.9|821.4|4
1629853530000|2021-08-25 01:05:30|827.9|823.4|827.9|823.4|827.9|823.4|827.9|823.4|0
1629853540000|2021-08-25 01:05:40|827.4|822.9|827.4|822.9|827.4|822.9|827.4|822.9|0
1629853550000|2021-08-25 01:05:50|826.9|822.4|827.4|822.9|827.4|822.9|826.9|822.4|1
1629853570000|2021-08-25 01:06:10|826.9|822.4|826.9|822.4|827.4|822.9|826.9|822.4|9
1629853580000|2021-08-25 01:06:20|826.4|821.9|826.4|821.9|826.4|821.9|826.4|821.9|9
1629853590000|2021-08-25 01:06:30|825.9|821.4|825.9|821.4|825.9|821.4|825.9|821.4|0
1629853600000|2021-08-25 01:06:40|825.4|820.9|825.9|821.4|825.9|821.4|825.4|820.9|7
1629853620000|2021-08-25 01:07:00|826.4|821.9|826.4|821.9|826.4|821.9|826.4|821.9|0
1629853630000|2021-08-25 01:07:10|826.9|822.4|826.9|822.4|826.9|822.4|826.9|822.4|9
1629853640000|2021-08-25 01:07:20|826.4|821.9|826.4|821.9|826.4|821.9|826.4|821.9|1
1629853650000|2021-08-25 01:07:30|826.9|822.4|827.4|822.9|827.4|822.9|826.9|822.4|7
1629853660000|2021-08-25 01:07:40|826.4|821.9|826.4|821.9|826.4|821.9|826.4|821.9|0
1629853670000|2021-08-25 01:07:50|||||||||2
1629853680000|2021-08-25 01:08:00|825.9|821.4|824.9|820.4|825.9|821.4|824.9|820.4|14
1629853690000|2021-08-25 01:08:10|825.4|820.9|825.9|821.4|826.3|821.8|825.4|820.9|11
1629853700000|2021-08-25 01:08:20|826.4|821.9|826.4|821.9|826.4|821.9|826.4|821.9|4
1629853710000|2021-08-25 01:08:30|826.8|822.3|826.8|822.3|826.8|822.3|826.8|822.3|1
1629853720000|2021-08-25 01:08:40|827.4|822.9|827.3|822.8|827.4|822.9|827.3|822.8|4
1629853730000|2021-08-25 01:08:50|827.4|822.9|827.4|822.9|827.4|822.9|827.4|822.9|2
1629853740000|2021-08-25 01:09:00|826.9|822.4|826.9|822.4|826.9|822.4|826.9|822.4|0
1629853750000|2021-08-25 01:09:10|827.3|822.8|827.3|822.8|827.3|822.8|827.3|822.8|3
1629853760000|2021-08-25 01:09:20|827.8|823.3|827.8|823.3|827.8|823.3|827.8|823.3|1
1629853770000|2021-08-25 01:09:30|||||||||1
1629853780000|2021-08-25 01:09:40|827.9|823.4|827.9|823.4|827.9|823.4|827.9|823.4|1
1629853790000|2021-08-25 01:09:50|828.3|823.8|828.4|823.9|828.4|823.9|827.9|823.4|3
1629853810000|2021-08-25 01:10:10|||||||||3
1629853820000|2021-08-25 01:10:20|827.9|823.4|827.9|823.4|827.9|823.4|827.9|823.4|3
1629853830000|2021-08-25 01:10:30|827.4|822.9|827.4|822.9|827.4|822.9|827.4|822.9|0
1629853880000|2021-08-25 01:11:20|826.9|822.4|826.9|822.4|826.9|822.4|826.9|822.4|1
1629853900000|2021-08-25 01:11:40|827.4|822.9|826.9|822.4|827.4|822.9|826.9|822.4|13
1629853910000|2021-08-25 01:11:50|827.4|822.9|827.4|822.9|827.4|822.9|827.4|822.9|5
1629853920000|2021-08-25 01:12:00|||||||||4
1629853930000|2021-08-25 01:12:10|826.9|822.4|827.4|822.9|827.8|823.3|826.9|822.4|9
1629853940000|2021-08-25 01:12:20|827.1|822.6|826.9|822.4|827.1|822.6|826.9|822.4|1
1629853950000|2021-08-25 01:12:30|827.4|822.9|826.9|822.4|827.4|822.9|826.9|822.4|2
1629853960000|2021-08-25 01:12:40|827.4|822.9|827.4|822.9|827.4|822.9|827.4|822.9|0
1629853990000|2021-08-25 01:13:10|826.9|822.4|826.9|822.4|826.9|822.4|826.9|822.4|0
1629854000000|2021-08-25 01:13:20|827.4|822.9|826.9|822.4|827.4|822.9|826.9|822.4|5
1629854010000|2021-08-25 01:13:30|||||||||5
1629854020000|2021-08-25 01:13:40|826.4|821.9|826.4|821.9|826.4|821.9|826.4|821.9|10
1629854040000|2021-08-25 01:14:00|826.9|822.4|826.9|822.4|826.9|822.4|826.9|822.4|0
1629854050000|2021-08-25 01:14:10|||||||||2
1629854070000|2021-08-25 01:14:30|827.3|822.8|826.9|822.4|827.4|822.9|826.9|822.4|19
1629854080000|2021-08-25 01:14:40|827.4|822.9|826.9|822.4|827.4|822.9|826.9|822.4|0
1629854090000|2021-08-25 01:14:50|827.4|822.9|827.4|822.9|827.4|822.9|827.4|822.9|2
1629854100000|2021-08-25 01:15:00|828.3|823.8|828.3|823.8|828.3|823.8|828.3|823.8|0
1629854110000|2021-08-25 01:15:10|||||||||2
1629854120000|2021-08-25 01:15:20|828.8|824.3|829.3|824.8|829.3|824.8|828.8|824.3|1
1629854130000|2021-08-25 01:15:30|829.8|825.3|829.8|825.3|829.8|825.3|829.8|825.3|1
1629854140000|2021-08-25 01:15:40|829.3|824.8|829.3|824.8|829.3|824.8|829.3|824.8|0
1629854150000|2021-08-25 01:15:50|829.8|825.3|829.3|824.8|829.8|825.3|829.3|824.8|0
1629854170000|2021-08-25 01:16:10|828.8|824.3|829.3|824.8|829.3|824.8|828.8|824.3|0
1629854210000|2021-08-25 01:16:50|828.8|824.3|828.3|823.8|828.8|824.3|828.3|823.8|3
1629854220000|2021-08-25 01:17:00|||||||||5
1629854230000|2021-08-25 01:17:10|||||||||1
1629854240000|2021-08-25 01:17:20|827.8|823.3|827.8|823.3|827.8|823.3|827.8|823.3|0
1629854260000|2021-08-25 01:17:40|827.3|822.8|827.1|822.6|827.3|822.8|827.1|822.6|0
1629854270000|2021-08-25 01:17:50|827.8|823.3|827.8|823.3|827.8|823.3|827.8|823.3|2
1629854290000|2021-08-25 01:18:10|828.3|823.8|829.3|824.8|829.3|824.8|828.3|823.8|1
1629854300000|2021-08-25 01:18:20|829.8|825.3|829.3|824.8|829.8|825.3|829.3|824.8|2
1629854310000|2021-08-25 01:18:30|828.8|824.3|829.3|824.8|829.3|824.8|828.8|824.3|0
1629854320000|2021-08-25 01:18:40|828.8|824.3|828.8|824.3|828.8|824.3|828.8|824.3|0
1629854350000|2021-08-25 01:19:10|829.3|824.8|829.3|824.8|829.3|824.8|829.3|824.8|0
1629854360000|2021-08-25 01:19:20|828.3|823.8|828.8|824.3|828.8|824.3|828.3|823.8|1
1629854370000|2021-08-25 01:19:30|829.3|824.8|829.3|824.8|829.3|824.8|829.3|824.8|12
1629854380000|2021-08-25 01:19:40|829.8|825.3|829.8|825.3|829.8|825.3|829.8|825.3|1
1629854390000|2021-08-25 01:19:50|829.3|824.8|829.3|823.8|829.6|825.1|828.3|823.8|4
1629854400000|2021-08-25 01:20:00|828.8|824.3|828.3|823.8|828.8|824.3|828.3|823.8|3
1629854410000|2021-08-25 01:20:10|827.8|823.3|828.8|823.3|828.8|823.3|827.3|822.8|4
1629854420000|2021-08-25 01:20:20|829.3|823.8|828.3|823.8|829.3|824.8|828.3|823.8|0
1629854430000|2021-08-25 01:20:30|828.2|823.7|828.6|824.1|829.3|824.3|828.2|823.7|1
1629854440000|2021-08-25 01:20:40|828.3|823.8|827.8|823.3|828.8|823.8|827.8|823.3|1
1629854450000|2021-08-25 01:20:50|828.8|823.8|827.3|822.8|828.9|823.8|827.3|822.4|6
1629854460000|2021-08-25 01:21:00|828.9|822.4|828.3|821.8|828.9|823.3|827.3|821.8|0
1629854470000|2021-08-25 01:21:10|827.3|822.8|827.8|823.3|828.9|823.3|827.3|822.4|0
1629854480000|2021-08-25 01:21:20|828.4|822.9|827.8|823.3|828.4|823.3|827.8|822.9|2
1629854490000|2021-08-25 01:21:30|||||||||2
1629854510000|2021-08-25 01:21:50|827.3|822.8|826.8|822.3|827.3|822.8|826.8|822.3|6
1629854520000|2021-08-25 01:22:00|||||||||1
1629854530000|2021-08-25 01:22:10|||||||||5
1629854540000|2021-08-25 01:22:20|827|822.5|826.8|822.3|827.3|822.8|826.8|822.3|3
1629854550000|2021-08-25 01:22:30|827.2|822.7|827|822.5|827.2|822.7|827|822.5|2
1629854560000|2021-08-25 01:22:40|827.3|822.8|827.3|822.8|827.3|822.8|826.8|822.3|3
1629854570000|2021-08-25 01:22:50|827.8|823.3|827.3|822.8|827.8|823.3|827.3|822.8|0
1629854580000|2021-08-25 01:23:00|827.2|822.7|826.8|822.3|827.3|822.8|826.8|822.3|0
1629854590000|2021-08-25 01:23:10|826.7|822.2|826.7|822.2|826.7|822.2|826.7|822.2|4
1629854600000|2021-08-25 01:23:20|826.8|822.3|826.5|822|826.8|822.3|826.5|822|1
1629854610000|2021-08-25 01:23:30|826.7|822.2|826.3|821.8|826.7|822.2|826.3|821.8|1
1629854620000|2021-08-25 01:23:40|826.7|822.2|826.7|822.2|826.7|822.2|826.7|822.2|9
1629854630000|2021-08-25 01:23:50|826.3|821.8|826.3|821.8|826.3|821.8|826.3|821.8|2
1629854640000|2021-08-25 01:24:00|826.2|821.7|825.8|821.3|826.2|821.7|825.8|821.3|8
1629854650000|2021-08-25 01:24:10|826.2|821.7|826.2|821.7|826.2|821.7|826.2|821.7|1
1629854660000|2021-08-25 01:24:20|825.8|821.3|825.3|820.8|825.8|821.3|825.3|820.8|3
1629854670000|2021-08-25 01:24:30|824.8|820.3|824.7|820.2|824.8|820.3|824.3|819.8|15
1629854680000|2021-08-25 01:24:40|824.8|820.3|824.2|819.7|824.8|820.3|824.2|819.7|5
1629854690000|2021-08-25 01:24:50|823.8|819.3|823.8|819.3|823.8|819.3|823.8|819.3|1
1629854700000|2021-08-25 01:25:00|824.2|819.7|824.3|819.8|824.3|819.8|823.8|819.3|9
1629854710000|2021-08-25 01:25:10|823.8|819.3|823.3|818.8|824|819.5|823.3|818.8|34
1629854720000|2021-08-25 01:25:20|823.8|819.3|824.3|819.8|824.3|819.8|823.8|819.3|8
1629854730000|2021-08-25 01:25:30|824|819.5|824|819.5|824.3|819.8|823.8|819.3|0
1629854740000|2021-08-25 01:25:40|824.8|820.3|824.7|820.2|824.8|820.3|824.7|820.2|11
1629854750000|2021-08-25 01:25:50|824.2|819.7|824.2|819.7|824.7|820.2|824.2|819.7|4
1629854760000|2021-08-25 01:26:00|824.3|819.8|823.8|819.3|824.7|820.2|823.8|819.3|6
1629854770000|2021-08-25 01:26:10|823.3|818.8|822.4|817.9|823.3|818.8|822.4|817.9|3
1629854780000|2021-08-25 01:26:20|821.9|817.4|821.9|817.4|821.9|817.4|821.4|816.9|14
1629854790000|2021-08-25 01:26:30|821.4|816.9|821.8|817.3|821.9|817.4|821.4|816.9|21
1629854800000|2021-08-25 01:26:40|822.3|817.8|822.3|817.8|822.3|817.8|822.3|817.8|3
1629854810000|2021-08-25 01:26:50|821.8|817.3|822.3|817.8|822.3|817.8|821.8|817.3|5
1629854820000|2021-08-25 01:27:00|821.9|817.4|821.3|816.8|822.3|817.8|821.3|816.8|35
1629854830000|2021-08-25 01:27:10|821.8|816.3|820.3|815.8|821.8|816.8|820.3|815.8|7
1629854840000|2021-08-25 01:27:20|819.8|815.3|820.3|815.8|820.3|815.8|819.4|814.9|4
1629854850000|2021-08-25 01:27:30|820.4|815.9|820.4|815.9|820.4|815.9|820.3|815.8|0
1629854860000|2021-08-25 01:27:40|820.3|815.8|818.4|813.9|820.3|815.8|818.4|813.9|16
1629854870000|2021-08-25 01:27:50|818.3|813.8|818.9|814.4|818.9|814.4|817.9|813.4|11
1629854880000|2021-08-25 01:28:00|819.4|814.9|819.3|814.8|819.8|815.3|819.3|814.8|6
1629854890000|2021-08-25 01:28:10|819.4|814.9|819.4|814.9|819.8|815.3|818.8|814.3|4
1629854900000|2021-08-25 01:28:20|818.9|814.4|819.3|814.8|819.3|814.8|818.8|814.3|6
1629854910000|2021-08-25 01:28:30|818.8|814.3|817.3|812.8|818.8|814.3|817.3|812.8|2
1629854920000|2021-08-25 01:28:40|816.9|812.4|818.3|813.8|818.3|813.8|816.9|812.4|11
1629854930000|2021-08-25 01:28:50|818.8|814.3|817.8|813.3|818.8|814.3|817.8|813.3|8
1629854940000|2021-08-25 01:29:00|818.3|813.8|818.3|813.8|818.3|813.8|817.8|813.3|0
1629854950000|2021-08-25 01:29:10|818.8|814.3|818.8|814.3|818.8|814.3|818.8|814.3|0
1629854970000|2021-08-25 01:29:30|818.3|813.8|818.3|813.8|818.3|813.8|818.3|813.8|2
1629854980000|2021-08-25 01:29:40|817.8|813.3|818.3|813.8|818.3|813.8|817.8|813.3|2
1629854990000|2021-08-25 01:29:50|819.3|814.8|818.8|814.3|819.3|814.8|818.8|814.3|6
1629855000000|2021-08-25 01:30:00|819.3|814.8|819.3|814.8|819.3|814.8|818.3|813.8|12
1629855010000|2021-08-25 01:30:10|819.7|815.2|819.8|815.3|819.8|815.3|819.7|815.2|0
1629855020000|2021-08-25 01:30:20|819.7|815.2|820.3|815.8|820.5|816|819.7|815.2|6
1629855030000|2021-08-25 01:30:30|820.7|816.2|820.7|816.2|820.7|816.2|820.7|816.2|9
1629855040000|2021-08-25 01:30:40|820.8|816.3|820.2|815.7|820.8|816.3|820.2|815.7|8
1629855050000|2021-08-25 01:30:50|819.7|815.2|819.7|815.2|819.7|815.2|819.7|815.2|2
1629855060000|2021-08-25 01:31:00|819.3|814.8|820.3|815.8|820.3|815.8|819.3|814.8|0
1629855070000|2021-08-25 01:31:10|820.2|815.7|820.3|815.8|820.3|815.8|820.2|815.7|0
1629855080000|2021-08-25 01:31:20|820.8|816.3|820.3|815.8|820.8|816.3|820.3|815.8|2
1629855090000|2021-08-25 01:31:30|819.8|815.3|820.3|815.8|820.3|815.8|819.8|815.3|0
1629855110000|2021-08-25 01:31:50|819.8|815.3|819.8|815.3|819.8|815.3|819.8|815.3|0
1629855120000|2021-08-25 01:32:00|819.7|815.2|819.7|815.2|819.7|815.2|819.7|815.2|4
1629855130000|2021-08-25 01:32:10|819.3|814.8|819.3|814.8|819.3|814.8|819.3|814.8|0
1629855140000|2021-08-25 01:32:20|819.8|815.3|819.8|815.3|819.8|815.3|819.8|815.3|1
1629855150000|2021-08-25 01:32:30|819.7|815.2|819.8|815.3|819.8|815.3|819.7|815.2|2
1629855160000|2021-08-25 01:32:40|819.3|814.8|819.3|814.8|819.3|814.8|819.3|814.8|4
1629855170000|2021-08-25 01:32:50|819.7|815.2|819.2|814.7|819.7|815.2|819.2|814.7|10
1629855180000|2021-08-25 01:33:00|818.8|814.3|818.8|814.3|819.2|814.7|818.7|814.2|5
1629855190000|2021-08-25 01:33:10|818.7|814.2|819.2|814.7|819.2|814.7|818.7|814.2|0
1629855210000|2021-08-25 01:33:30|818.7|814.2|818.7|814.2|819.2|814.7|818.7|814.2|1
1629855220000|2021-08-25 01:33:40|818.3|813.8|818.3|813.8|818.3|813.8|818.3|813.8|4
1629855230000|2021-08-25 01:33:50|||||||||1
1629855240000|2021-08-25 01:34:00|818.7|814.2|818.7|814.2|819.2|814.7|818.7|814.2|18
1629855250000|2021-08-25 01:34:10|818.8|814.3|819.2|814.7|819.2|814.7|818.7|814.2|0
1629855260000|2021-08-25 01:34:20|818.8|814.3|819.2|814.7|819.2|814.7|818.7|814.2|2
1629855290000|2021-08-25 01:34:50|818.7|814.2|818.7|814.2|818.7|814.2|818.7|814.2|0
1629855300000|2021-08-25 01:35:00|819.2|814.7|819.7|815.2|819.7|815.2|819.2|814.7|2
1629855310000|2021-08-25 01:35:10|820.2|815.7|820.2|815.7|820.2|815.7|820.2|815.7|4
1629855320000|2021-08-25 01:35:20|||||||||2
1629855330000|2021-08-25 01:35:30|820.7|816.2|820.7|816.2|820.7|816.2|820.7|816.2|0
1629855340000|2021-08-25 01:35:40|820.2|815.7|820.7|816.2|820.7|816.2|820.2|815.7|0
1629855360000|2021-08-25 01:36:00|820.2|815.7|820.2|815.7|820.2|815.7|820.2|815.7|1
1629855400000|2021-08-25 01:36:40|820.3|815.8|821.3|816.8|821.3|816.8|820.3|815.8|11
1629855410000|2021-08-25 01:36:50|820.8|816.3|820.8|816.3|820.8|816.3|820.8|816.3|2
1629855420000|2021-08-25 01:37:00|821.3|816.8|820.5|816|821.3|816.8|820.5|816|1
1629855430000|2021-08-25 01:37:10|820.3|815.8|820.3|815.8|820.3|815.8|820.3|815.8|1
1629855480000|2021-08-25 01:38:00|820.5|816|820.5|816|820.5|816|820.5|816|0
1629855490000|2021-08-25 01:38:10|820.3|815.8|820.3|815.8|820.3|815.8|820.3|815.8|0
1629855500000|2021-08-25 01:38:20|819.8|815.3|819.8|815.3|819.8|815.3|819.8|815.3|6
1629855520000|2021-08-25 01:38:40|819.3|814.8|819.3|814.8|819.3|814.8|819.3|814.8|12
1629855530000|2021-08-25 01:38:50|819.6|815.1|819.8|815.3|819.8|815.3|819.4|814.9|7
1629855540000|2021-08-25 01:39:00|820.3|815.8|820.1|815.6|820.3|815.8|820.1|815.6|0
1629855550000|2021-08-25 01:39:10|819.8|815.3|820.3|815.8|820.3|815.8|819.8|815.3|1
1629855560000|2021-08-25 01:39:20|820.8|816.3|820.8|816.3|820.8|816.3|820.8|816.3|0
1629855570000|2021-08-25 01:39:30|821.3|816.8|821.3|816.8|821.3|816.8|820.8|816.3|6
1629855580000|2021-08-25 01:39:40|||||||||5
1629855590000|2021-08-25 01:39:50|820.8|816.3|820.3|815.8|821.3|816.8|820.3|815.8|1
1629855600000|2021-08-25 01:40:00|820.5|816|820.6|816.1|820.8|816.3|820.3|815.8|0
1629855610000|2021-08-25 01:40:10|820.8|816.3|821.3|816.8|821.3|816.8|820.8|816.3|1
1629855620000|2021-08-25 01:40:20|821.8|817.3|821.3|816.8|821.8|817.3|821.3|816.8|1
1629855630000|2021-08-25 01:40:30|||||||||11
1629855640000|2021-08-25 01:40:40|820.4|815.9|819.4|814.9|820.4|815.9|819.4|814.9|6
1629855650000|2021-08-25 01:40:50|819.9|815.4|819.4|814.9|819.9|815.4|819.4|814.9|1
1629855660000|2021-08-25 01:41:00|819.9|815.4|819.9|815.4|819.9|815.4|819.4|814.9|3
1629855670000|2021-08-25 01:41:10|819.1|814.6|819.3|814.8|819.4|814.9|819.1|814.6|30
1629855680000|2021-08-25 01:41:20|819.8|815.3|819.3|814.8|819.8|815.3|819.3|814.8|1
1629855690000|2021-08-25 01:41:30|818.9|814.4|818.9|814.4|818.9|814.4|818.9|814.4|1
1629855700000|2021-08-25 01:41:40|818.8|814.3|818.8|814.3|818.8|814.3|818.8|814.3|0
1629855710000|2021-08-25 01:41:50|818.9|814.4|817.4|812.9|818.9|814.4|817.4|812.9|29
1629855720000|2021-08-25 01:42:00|816.9|812.4|817.4|812.9|817.9|813.4|816.9|812.4|4
1629855730000|2021-08-25 01:42:10|817.9|813.4|817.9|813.4|817.9|813.4|817.9|813.4|1
1629855740000|2021-08-25 01:42:20|818.4|813.9|818.9|814.4|818.9|814.4|818.4|813.9|2
1629855750000|2021-08-25 01:42:30|819.3|814.8|818.3|813.8|819.3|814.8|818.3|813.8|1
1629855760000|2021-08-25 01:42:40|818.4|813.9|817.9|813.4|818.4|813.9|817.9|813.4|0
1629855770000|2021-08-25 01:42:50|818.4|813.9|818.3|813.8|818.4|813.9|818.3|813.8|0
1629855790000|2021-08-25 01:43:10|817.9|813.4|818.4|813.9|818.4|813.9|817.9|813.4|2
1629855800000|2021-08-25 01:43:20|||||||||1
1629855810000|2021-08-25 01:43:30|818.9|814.4|818.9|814.4|818.9|814.4|818.9|814.4|0
1629855820000|2021-08-25 01:43:40|818.8|814.3|819.3|814.8|819.3|814.8|818.8|814.3|30
1629855830000|2021-08-25 01:43:50|818.8|814.3|819.3|814.8|819.3|814.8|818.8|814.3|3
1629855840000|2021-08-25 01:44:00|818.8|814.3|818.8|814.3|818.8|814.3|818.8|814.3|1
1629855850000|2021-08-25 01:44:10|819.3|814.8|819.6|815.1|819.6|815.1|819.3|814.8|10
1629855860000|2021-08-25 01:44:20|819.3|814.8|819.3|814.8|819.3|814.8|819.3|814.8|1
1629855880000|2021-08-25 01:44:40|818.6|814.1|818.6|814.1|818.6|814.1|818.6|814.1|14
1629855890000|2021-08-25 01:44:50|818.3|813.8|817.8|813.3|818.3|813.8|817.8|813.3|35
1629855900000|2021-08-25 01:45:00|818.3|813.8|818.3|813.8|818.3|813.8|818.3|813.8|0
1629855910000|2021-08-25 01:45:10|818.8|814.3|818.8|814.3|818.8|814.3|818.8|814.3|0
1629855950000|2021-08-25 01:45:50|819.3|814.8|819.2|814.7|819.7|815.2|819.2|814.7|1
1629855960000|2021-08-25 01:46:00|818.8|814.3|818.8|814.3|818.8|814.3|818.8|814.3|3
1629855970000|2021-08-25 01:46:10|819|814.5|819.3|814.8|819.3|814.8|818.8|814.3|0
1629855980000|2021-08-25 01:46:20|819.2|814.7|819.8|815.3|819.8|815.3|819.2|814.7|2
1629855990000|2021-08-25 01:46:30|819.5|815|819.8|815.3|819.8|815.3|819.5|815|1
1629856000000|2021-08-25 01:46:40|819.3|814.8|819.3|814.8|819.3|814.8|819.3|814.8|2
1629856020000|2021-08-25 01:47:00|818.8|814.3|818.3|813.8|818.8|814.3|818.3|813.8|0
1629856030000|2021-08-25 01:47:10|||||||||1
1629856040000|2021-08-25 01:47:20|||||||||4
1629856050000|2021-08-25 01:47:30|817.8|813.3|817.3|812.8|817.8|813.3|817.3|812.8|2
1629856060000|2021-08-25 01:47:40|817.8|813.3|817.3|812.8|817.8|813.3|817.3|812.8|0
1629856070000|2021-08-25 01:47:50|||||||||2
1629856080000|2021-08-25 01:48:00|816.8|812.3|816.4|811.9|816.8|812.3|816.4|811.9|8
1629856090000|2021-08-25 01:48:10|816.1|811.6|815.4|810.9|816.1|811.6|815.4|810.9|4
1629856100000|2021-08-25 01:48:20|814.9|810.4|814.9|810.4|814.9|810.4|814.7|810.2|53
1629856120000|2021-08-25 01:48:40|||||||||2
1629856130000|2021-08-25 01:48:50|814.4|809.9|814.4|809.9|814.4|809.9|814.4|809.9|5
1629856140000|2021-08-25 01:49:00|814.9|810.4|814.4|809.9|814.9|810.4|814.4|809.9|0
1629856150000|2021-08-25 01:49:10|813.9|809.4|813.9|809.4|813.9|809.4|813.9|809.4|1
1629856160000|2021-08-25 01:49:20|814.4|809.9|814.4|809.9|814.9|810.4|814.4|809.9|13
1629856170000|2021-08-25 01:49:30|813.9|809.4|813.9|809.4|814.4|809.9|813.9|809.4|1
1629856180000|2021-08-25 01:49:40|813.4|808.9|813.4|808.9|813.4|808.9|813.4|808.9|3
1629856190000|2021-08-25 01:49:50|812.9|808.4|812.9|808.4|813.4|808.9|812.9|808.4|6
1629856200000|2021-08-25 01:50:00|813.1|808.6|814.3|809.8|814.3|809.8|812.9|808.4|10
1629856210000|2021-08-25 01:50:10|813.9|809.4|813.9|809.4|814.3|809.8|813.4|808.9|5
1629856220000|2021-08-25 01:50:20|814.3|809.8|813.4|808.9|814.4|809.9|813.4|808.9|6
1629856230000|2021-08-25 01:50:30|813.8|809.3|813.4|808.9|813.8|809.3|813.4|808.9|1
1629856240000|2021-08-25 01:50:40|813.9|809.4|814.4|809.9|814.4|809.9|813.9|809.4|2
1629856250000|2021-08-25 01:50:50|813.9|809.4|814.3|809.8|814.3|809.8|813.9|809.4|0
1629856260000|2021-08-25 01:51:00|813.8|809.3|813.4|808.9|813.9|809.4|813.4|808.9|6
1629856270000|2021-08-25 01:51:10|813.9|809.4|813.9|809.4|813.9|809.4|813.9|809.4|0
1629856280000|2021-08-25 01:51:20|813.4|808.9|813.4|808.9|813.4|808.9|813.4|808.9|0
1629856310000|2021-08-25 01:51:50|813.9|809.4|813.9|809.4|813.9|809.4|813.9|809.4|45
1629856320000|2021-08-25 01:52:00|814|809.5|814.4|809.9|814.4|809.9|813.9|809.4|14
1629856330000|2021-08-25 01:52:10|813.9|809.4|814.4|809.9|814.4|809.9|813.9|809.4|1
1629856340000|2021-08-25 01:52:20|||||||||6
1629856350000|2021-08-25 01:52:30|814.9|810.4|814.9|810.4|814.9|810.4|814.9|810.4|4
1629856380000|2021-08-25 01:53:00|815.3|810.8|814.9|810.4|815.4|810.9|814.9|810.4|9
1629856390000|2021-08-25 01:53:10|815.3|810.8|815.4|810.9|815.4|810.9|815.3|810.8|0
1629856400000|2021-08-25 01:53:20|815.8|811.3|815.9|811.4|815.9|811.4|815.8|811.3|1
1629856410000|2021-08-25 01:53:30|815.4|810.9|815.8|811.3|815.8|811.3|815.4|810.9|0
1629856420000|2021-08-25 01:53:40|815.4|810.9|814.9|810.4|815.4|810.9|814.9|810.4|0
1629856430000|2021-08-25 01:53:50|815.4|810.9|815.9|811.4|815.9|811.4|815.4|810.9|1
1629856440000|2021-08-25 01:54:00|815.4|810.9|815.4|810.9|815.9|811.4|815.4|810.9|0
1629856450000|2021-08-25 01:54:10|815.9|811.4|815.9|811.4|816.3|811.8|815.9|811.4|5
1629856480000|2021-08-25 01:54:40|815.4|810.9|815.4|810.9|815.4|810.9|815.4|810.9|1
1629856490000|2021-08-25 01:54:50|815.3|810.8|815.3|810.8|815.3|810.8|815.3|810.8|1
1629856510000|2021-08-25 01:55:10|814.4|809.9|814.9|810.4|814.9|810.4|814.4|809.9|2
1629856520000|2021-08-25 01:55:20|815.4|810.9|815.4|810.9|815.4|810.9|815.4|810.9|1
1629856530000|2021-08-25 01:55:30|||||||||7
1629856540000|2021-08-25 01:55:40|815.8|811.3|814.9|810.4|815.8|811.3|814.9|810.4|2
1629856550000|2021-08-25 01:55:50|815.4|810.9|814.4|809.9|815.4|810.9|814.4|809.9|0
1629856560000|2021-08-25 01:56:00|814.6|810.1|814.4|809.9|814.6|810.1|814.4|809.9|5
1629856570000|2021-08-25 01:56:10|814.9|810.4|815.4|810.9|815.9|811.4|814.9|810.4|3
1629856580000|2021-08-25 01:56:20|815.8|811.3|815.9|811.4|815.9|811.4|815.8|811.3|13
1629856590000|2021-08-25 01:56:30|815.7|811.2|815.6|811.1|815.7|811.2|815.6|811.1|12
1629856600000|2021-08-25 01:56:40|815.4|810.9|815.4|810.9|815.4|810.9|815.4|810.9|12
1629856610000|2021-08-25 01:56:50|815.9|811.4|815.9|811.4|815.9|811.4|815.9|811.4|0
1629856620000|2021-08-25 01:57:00|815.4|810.9|814.9|810.4|815.4|810.9|814.9|810.4|3
1629856630000|2021-08-25 01:57:10|814.8|810.3|814.9|810.4|814.9|810.4|814.8|810.3|14
1629856650000|2021-08-25 01:57:30|814.8|810.3|814.4|809.9|814.9|810.4|814.4|809.9|12
1629856660000|2021-08-25 01:57:40|813.9|809.4|814.9|810.4|814.9|810.4|813.9|809.4|0
1629856670000|2021-08-25 01:57:50|814.6|810.1|814.6|810.1|814.6|810.1|814.6|810.1|6
1629856680000|2021-08-25 01:58:00|814.4|809.9|814.7|810.2|814.7|810.2|814.4|809.9|4
1629856690000|2021-08-25 01:58:10|814.9|810.4|814.9|810.4|814.9|810.4|814.9|810.4|1
1629856700000|2021-08-25 01:58:20|814.4|809.9|814.4|809.9|814.4|809.9|814.4|809.9|0
1629856710000|2021-08-25 01:58:30|814.9|810.4|814.9|810.4|814.9|810.4|814.9|810.4|0
1629856720000|2021-08-25 01:58:40|814.7|810.2|814.7|810.2|814.7|810.2|814.4|809.9|0
1629856740000|2021-08-25 01:59:00|814.4|809.9|814.5|810|814.5|810|814.4|809.9|4
1629856750000|2021-08-25 01:59:10|815|810.5|815|810.5|815|810.5|815|810.5|1
1629856760000|2021-08-25 01:59:20|815.5|811|815|810.5|815.5|811|815|810.5|1
1629856770000|2021-08-25 01:59:30|815.4|810.9|814.9|810.4|815.4|810.9|814.9|810.4|1
1629856780000|2021-08-25 01:59:40|815.4|810.9|814.9|810.4|815.4|810.9|814.9|810.4|0
1629856800000|2021-08-25 02:00:00|815.4|810.9|815.4|810.9|815.4|810.9|815.4|810.9|3
1629856810000|2021-08-25 02:00:10|||||||||1
1629856820000|2021-08-25 02:00:20|815.9|811.4|814.9|810.4|815.9|811.4|814.9|810.4|3
1629856830000|2021-08-25 02:00:30|815.4|810.9|814.9|810.4|815.4|810.9|814.9|810.4|6
1629856840000|2021-08-25 02:00:40|814.4|809.9|814.4|809.9|814.4|809.9|814.4|809.9|4
1629856860000|2021-08-25 02:01:00|814|809.5|814|809.5|814|809.5|814|809.5|3
1629856870000|2021-08-25 02:01:10|814.5|810|814.4|809.9|814.5|810|814.4|809.9|2
1629856880000|2021-08-25 02:01:20|813.9|809.4|813.9|809.4|813.9|809.4|813.9|809.4|3
1629856890000|2021-08-25 02:01:30|||||||||3
1629856900000|2021-08-25 02:01:40|813.4|808.9|812.9|808.4|813.4|808.9|812.9|808.4|0
1629856910000|2021-08-25 02:01:50|813|808.5|813.9|809.4|813.9|809.4|812.9|808.4|0
1629856920000|2021-08-25 02:02:00|813.5|809|813.4|808.9|813.5|809|813.4|808.9|1
1629856930000|2021-08-25 02:02:10|812.9|808.4|812.9|808.4|812.9|808.4|812.9|808.4|6
1629856940000|2021-08-25 02:02:20|812.4|807.9|812.4|807.9|812.4|807.9|812.4|807.9|8
1629856950000|2021-08-25 02:02:30|812.9|808.4|812.9|808.4|812.9|808.4|812.9|808.4|1
1629856960000|2021-08-25 02:02:40|812.4|807.9|812.4|807.9|812.4|807.9|812.4|807.9|1
1629856970000|2021-08-25 02:02:50|811.9|807.4|811.9|807.4|812.2|807.7|811.9|807.4|3
1629856980000|2021-08-25 02:03:00|812.4|807.9|812.4|807.9|812.4|807.9|811.9|807.4|14
1629856990000|2021-08-25 02:03:10|811.9|807.4|811.9|807.4|811.9|807.4|811.9|807.4|4
1629857000000|2021-08-25 02:03:20|812.4|807.9|812.4|807.9|812.4|807.9|812.4|807.9|28
1629857010000|2021-08-25 02:03:30|812.9|808.4|812.9|808.4|812.9|808.4|812.9|808.4|0
1629857020000|2021-08-25 02:03:40|812.4|807.9|811.9|807.4|812.4|807.9|811.9|807.4|6
1629857030000|2021-08-25 02:03:50|811.4|806.9|811.4|806.9|811.4|806.9|811.4|806.9|6
1629857040000|2021-08-25 02:04:00|810.9|806.4|811.4|806.9|811.4|806.9|810.9|806.4|10
1629857050000|2021-08-25 02:04:10|||||||||2
1629857060000|2021-08-25 02:04:20|810.9|806.4|810.9|806.4|810.9|806.4|810.9|806.4|29
1629857070000|2021-08-25 02:04:30|811.1|806.6|811.4|806.9|811.4|806.9|811.1|806.6|7
1629857080000|2021-08-25 02:04:40|810.9|806.4|811.4|806.9|811.4|806.9|810.9|806.4|2
1629857090000|2021-08-25 02:04:50|||||||||1
1629857100000|2021-08-25 02:05:00|811.9|807.4|811.9|807.4|811.9|807.4|811.9|807.4|5
1629857110000|2021-08-25 02:05:10|811.4|806.9|811.4|806.9|811.6|807.1|811.4|806.9|1
1629857120000|2021-08-25 02:05:20|810.9|806.4|810.9|806.4|810.9|806.4|810.9|806.4|1
1629857130000|2021-08-25 02:05:30|811.4|806.9|811.3|806.8|811.4|806.9|811.3|806.8|6
1629857140000|2021-08-25 02:05:40|810.9|806.4|810.9|806.4|810.9|806.4|810.9|806.4|16
1629857150000|2021-08-25 02:05:50|810.4|805.9|810.4|805.9|810.4|805.9|810.4|805.9|8
1629857160000|2021-08-25 02:06:00|809.9|805.4|809.4|804.9|809.9|805.4|809.4|804.9|20
1629857170000|2021-08-25 02:06:10|809.9|805.4|809.9|805.4|809.9|805.4|809.9|805.4|6
1629857190000|2021-08-25 02:06:30|809.4|804.9|809.4|804.9|809.4|804.9|809.4|804.9|14
1629857200000|2021-08-25 02:06:40|809.8|805.3|809.8|805.3|809.8|805.3|809.8|805.3|55
1629857210000|2021-08-25 02:06:50|809.4|804.9|809.8|805.3|809.8|805.3|809.4|804.9|43
1629857220000|2021-08-25 02:07:00|810.3|805.8|810.3|805.8|810.3|805.8|810.3|805.8|19
1629857230000|2021-08-25 02:07:10|811.3|806.8|810.8|806.3|811.3|806.8|810.8|806.3|18
1629857240000|2021-08-25 02:07:20|811.3|806.8|811.8|807.3|811.8|807.3|811.3|806.8|5
1629857250000|2021-08-25 02:07:30|812.3|807.8|812.3|807.8|812.3|807.8|812.3|807.8|1
1629857260000|2021-08-25 02:07:40|812.9|807.4|813.4|806.9|813.4|807.4|812.9|806.9|20
1629857270000|2021-08-25 02:07:50|||||||||1
1629857280000|2021-08-25 02:08:00|812.9|807.4|811.4|806.9|812.9|807.4|811.4|806.9|3
1629857290000|2021-08-25 02:08:10|810.9|806.4|810.9|806.4|811.5|807|810.9|806.4|4
1629857300000|2021-08-25 02:08:20|811.4|806.9|811.4|806.9|811.4|806.9|811.4|806.9|1
1629857320000|2021-08-25 02:08:40|811.9|807.4|811.9|807.4|811.9|807.4|811.9|807.4|0
1629857330000|2021-08-25 02:08:50|810.9|806.4|811.4|806.9|811.4|806.9|810.9|806.4|0
1629857340000|2021-08-25 02:09:00|811.3|806.8|810.9|806.4|811.3|806.8|810.9|806.4|5
1629857350000|2021-08-25 02:09:10|810|805.5|809.9|805.4|810|805.5|809.9|805.4|5
1629857360000|2021-08-25 02:09:20|810.4|805.9|808.9|804.4|810.4|805.9|808.9|804|7
1629857370000|2021-08-25 02:09:30|808.5|804|808|803.5|808.5|804|807.9|803.4|1
1629857380000|2021-08-25 02:09:40|807.5|803|807.5|803|807.5|803|807.5|803|1
1629857390000|2021-08-25 02:09:50|808|803.5|808|803.5|808|803.5|808|803.5|2
1629857400000|2021-08-25 02:10:00|807.5|803|807.9|803.4|808.4|803.9|807.5|803|3
1629857410000|2021-08-25 02:10:10|807.5|803|808.9|804.4|808.9|804.4|807.5|803|3
1629857420000|2021-08-25 02:10:20|808.4|803.9|808.5|804|809|804.5|808.4|803.9|12
1629857430000|2021-08-25 02:10:30|807.5|803|807.5|803|807.5|803|807.5|803|0
1629857440000|2021-08-25 02:10:40|808|803.5|808|803.5|808|803.5|808|803.5|3
1629857450000|2021-08-25 02:10:50|807.9|803.4|808|803.5|808|803.5|807.9|803.4|3
1629857460000|2021-08-25 02:11:00|808.4|803.9|808.4|803.9|808.4|803.9|808.4|803.9|4
1629857470000|2021-08-25 02:11:10|||||||||1
1629857480000|2021-08-25 02:11:20|807.9|803.4|807.9|803.4|807.9|803.4|807.9|803.4|0
1629857490000|2021-08-25 02:11:30|||||||||8
1629857500000|2021-08-25 02:11:40|807.5|803|808|803.5|808|803.5|807.5|803|1
1629857520000|2021-08-25 02:12:00|807.5|803|807.5|803|807.5|803|807.5|803|4
1629857530000|2021-08-25 02:12:10|808|803.5|808.5|804|808.5|804|808|803.5|15
1629857540000|2021-08-25 02:12:20|808.9|804.4|809.9|805.4|809.9|805.4|808.9|804.4|4
1629857550000|2021-08-25 02:12:30|809.5|805|808.5|804|809.5|805|808.5|804|2
1629857560000|2021-08-25 02:12:40|808|803.5|808.5|804|808.5|804|808|803.5|3
1629857570000|2021-08-25 02:12:50|809|804.5|809.5|805|809.5|805|809|804.5|10
1629857580000|2021-08-25 02:13:00|808.5|804|807.5|803|808.5|804|807.5|803|3
1629857590000|2021-08-25 02:13:10|808|803.5|808|803.5|808|803.5|808|803.5|0
1629857600000|2021-08-25 02:13:20|808.5|804|808|803.5|808.5|804|808|803.5|2
1629857610000|2021-08-25 02:13:30|807.9|803.4|807.9|803.4|807.9|803.4|807.9|803.4|10
1629857620000|2021-08-25 02:13:40|808.4|803.9|808.4|803.9|808.4|803.9|808.4|803.9|3
1629857630000|2021-08-25 02:13:50|||||||||1
1629857640000|2021-08-25 02:14:00|807.9|803.4|807.9|803.4|807.9|803.4|807.9|803.4|4
1629857650000|2021-08-25 02:14:10|807.4|802.9|806|801.5|807.4|802.9|806|801.5|24
1629857660000|2021-08-25 02:14:20|806.5|802|806.5|802|806.5|802|806|801.5|1
1629857670000|2021-08-25 02:14:30|806.7|802.2|807.4|802.9|807.4|802.9|806.7|802.2|11
1629857680000|2021-08-25 02:14:40|807.2|802.7|806.9|802.4|807.2|802.7|806.9|802.4|1
1629857690000|2021-08-25 02:14:50|807|802.5|807.4|802.9|807.4|802.9|806.9|802.4|2
1629857700000|2021-08-25 02:15:00|807.1|802.6|807.1|802.6|807.1|802.6|807.1|802.6|0
1629858600000|2021-08-25 02:30:00|806.4|801.9|806.9|802.4|806.9|802.4|805.9|801.4|9
1629858610000|2021-08-25 02:30:10|806.7|802.2|806.4|801.9|806.9|802.4|806.4|801.9|2
1629858630000|2021-08-25 02:30:30|||||||||5
1629858640000|2021-08-25 02:30:40|806.9|802.4|806.4|801.9|806.9|802.4|806.4|801.9|10
1629858650000|2021-08-25 02:30:50|806.9|802.4|806.4|801.9|806.9|802.4|806.4|801.9|20
1629858660000|2021-08-25 02:31:00|||||||||1
1629858670000|2021-08-25 02:31:10|806.9|802.4|805.9|801.4|806.9|802.4|805.9|801.4|0
1629858680000|2021-08-25 02:31:20|805.4|800.9|805.4|800.9|805.4|800.9|805.4|800.9|0
1629858690000|2021-08-25 02:31:30|805.5|801|805.4|800.9|805.5|801|805.4|800.9|4
1629858700000|2021-08-25 02:31:40|805.5|801|805|800.5|805.5|801|805|800.5|20
1629858710000|2021-08-25 02:31:50|804.9|800.4|804.9|800.4|805|800.5|804.4|799.9|24
1629858720000|2021-08-25 02:32:00|805|800.5|805|800.5|805|800.5|805|800.5|3
1629858730000|2021-08-25 02:32:10|804|799.5|804|799.5|804|799.5|804|799.5|8
1629858740000|2021-08-25 02:32:20|804.5|800|804.5|800|805|800.5|804.5|800|7
1629858750000|2021-08-25 02:32:30|804|799.5|804|799.5|804|799.5|804|799.5|8
1629858760000|2021-08-25 02:32:40|803.5|799|803.5|799|803.5|799|803.5|799|3
1629858770000|2021-08-25 02:32:50|804|799.5|804.5|800|804.5|800|804|799.5|10
1629858790000|2021-08-25 02:33:10|805|800.5|805|800.5|805|800.5|805|800.5|3
1629858800000|2021-08-25 02:33:20|||||||||1
1629858810000|2021-08-25 02:33:30|805.5|801|806|801.5|806|801.5|805.5|801|12
1629858820000|2021-08-25 02:33:40|805.5|801|805|800.5|805.5|801|805|800.5|4
1629858830000|2021-08-25 02:33:50|805.5|801|805.5|801|805.5|801|805.5|801|3
1629858840000|2021-08-25 02:34:00|805.9|801.4|805.9|801.4|805.9|801.4|805.9|801.4|1
1629858870000|2021-08-25 02:34:30|||||||||1
1629858880000|2021-08-25 02:34:40|805.4|800.9|805.9|801.4|805.9|801.4|805.4|800.9|3
1629858890000|2021-08-25 02:34:50|805.7|801.2|805.4|800.9|805.7|801.2|805.4|800.9|0
1629858900000|2021-08-25 02:35:00|805|800.5|804.5|800|805|800.5|804.5|800|4
1629858910000|2021-08-25 02:35:10|804|799.5|804|799.5|804|799.5|804|799.5|3
1629858930000|2021-08-25 02:35:30|803.5|799|803.5|799|803.5|799|803.5|799|1
1629858940000|2021-08-25 02:35:40|||||||||18
1629858950000|2021-08-25 02:35:50|||||||||1
1629858960000|2021-08-25 02:36:00|||||||||7
1629858970000|2021-08-25 02:36:10|803|798.5|803|798.5|803|798.5|802.5|798|22
1629858980000|2021-08-25 02:36:20|||||||||2
1629858990000|2021-08-25 02:36:30|802.5|798|802.5|798|802.5|798|802.5|798|2
1629859000000|2021-08-25 02:36:40|803|798.5|803|798.5|803.5|799|803|798.5|5
1629859010000|2021-08-25 02:36:50|802.5|798|802.5|798|802.5|798|802.5|798|1
1629859020000|2021-08-25 02:37:00|802|797.5|801.6|797.1|802|797.5|801.6|797.1|2
1629859030000|2021-08-25 02:37:10|801.1|796.6|800.1|795.6|801.1|796.6|800.1|795.6|6
1629859040000|2021-08-25 02:37:20|800.3|795.8|800.3|795.8|800.3|795.8|800.3|795.8|4
1629859050000|2021-08-25 02:37:30|800.5|796|801|796.5|801|796.5|800.5|796|2
1629859060000|2021-08-25 02:37:40|800.5|796|800.5|796|800.5|796|800.5|796|2
1629859080000|2021-08-25 02:38:00|801.5|797|801|796.5|801.5|797|801|796.5|5
1629859090000|2021-08-25 02:38:10|801.5|797|801.5|797|801.5|797|801.5|797|2
1629859100000|2021-08-25 02:38:20|801|796.5|801|796.5|801|796.5|801|796.5|0
1629859110000|2021-08-25 02:38:30|800.5|796|800.5|796|800.5|796|800.5|796|2
1629859120000|2021-08-25 02:38:40|||||||||1
1629859130000|2021-08-25 02:38:50|801|796.5|801|796.5|801|796.5|801|796.5|7
1629859140000|2021-08-25 02:39:00|801.5|797|801.5|797|801.5|797|801.5|797|21
1629859150000|2021-08-25 02:39:10|802.5|798|802.5|798|802.5|798|802.5|798|2
1629859160000|2021-08-25 02:39:20|802|797.5|802.5|798|802.5|798|802|797.5|9
1629859170000|2021-08-25 02:39:30|803|798.5|803|798.5|803|798.5|803|798.5|4
1629859180000|2021-08-25 02:39:40|803.1|798.6|801.8|797.3|803.1|798.6|801.6|797.1|27
1629859190000|2021-08-25 02:39:50|801.6|797.1|801.6|797.1|801.6|797.1|801.6|797.1|6
1629859200000|2021-08-25 02:40:00|802.1|797.6|802.1|797.6|802.1|797.6|802.1|797.6|8
1629859210000|2021-08-25 02:40:10|802.6|798.1|803.1|798.6|803.1|798.6|802.6|798.1|4
1629859230000|2021-08-25 02:40:30|804.1|799.6|803.6|799.1|804.1|799.6|803.6|799.1|41
1629859240000|2021-08-25 02:40:40|804.1|799.6|804.6|800.1|804.6|800.1|804.1|799.6|6
1629859250000|2021-08-25 02:40:50|805.1|800.6|804.6|800.1|805.1|800.6|804.1|799.6|6
1629859260000|2021-08-25 02:41:00|805.1|800.6|805.1|800.6|805.1|800.6|804.6|800.1|0
1629859270000|2021-08-25 02:41:10|804.6|800.1|805.1|800.6|805.1|800.6|804.6|800.1|1
1629859280000|2021-08-25 02:41:20|804.6|800.1|805.1|800.6|805.1|800.6|804.6|800.1|34
1629859300000|2021-08-25 02:41:40|805.6|801.1|805.1|800.6|805.6|801.1|805.1|800.6|1
1629859310000|2021-08-25 02:41:50|||||||||1
1629859320000|2021-08-25 02:42:00|804.6|800.1|804.6|800.1|804.6|800.1|804.6|800.1|2
1629859330000|2021-08-25 02:42:10|804.1|799.6|804.6|800.1|804.6|800.1|804.1|799.6|0
1629859340000|2021-08-25 02:42:20|||||||||1
1629859350000|2021-08-25 02:42:30|||||||||2
1629859360000|2021-08-25 02:42:40|804.3|799.8|804.6|800.1|804.6|800.1|804.1|799.6|1
1629859370000|2021-08-25 02:42:50|805.1|800.6|804.6|800.1|805.1|800.6|804.6|800.1|0
1629859380000|2021-08-25 02:43:00|805|800.5|805.1|800.6|805.6|801.1|805|800.5|8
1629859390000|2021-08-25 02:43:10|805|800.5|805.6|801.1|805.6|801.1|805|800.5|10
1629859400000|2021-08-25 02:43:20|806|801.5|806.1|801.6|806.1|801.6|806|801.5|3
1629859410000|2021-08-25 02:43:30|805.6|801.1|805.5|801|806|801.5|805.5|801|0
1629859420000|2021-08-25 02:43:40|805.8|801.3|805.5|801|806|801.5|805.5|801|0
1629859430000|2021-08-25 02:43:50|||||||||2
1629859440000|2021-08-25 02:44:00|805.6|801.1|805.6|801.1|805.6|801.1|805.5|801|16
1629859450000|2021-08-25 02:44:10|806|801.5|806|801.5|806|801.5|805.6|801.1|1
1629859460000|2021-08-25 02:44:20|805.6|801.1|806.5|802|806.5|802|805.6|801.1|7
1629859470000|2021-08-25 02:44:30|807|802.5|806.6|802.1|807|802.5|806.6|802.1|12
1629859480000|2021-08-25 02:44:40|806.5|802|807.1|802.6|807.1|802.6|806.5|802|8
1629859490000|2021-08-25 02:44:50|806.5|802|807.1|802.6|807.1|802.6|806.5|802|1
1629859500000|2021-08-25 02:45:00|806.6|802.1|806.1|801.6|806.6|802.1|806.1|801.6|21
1629859510000|2021-08-25 02:45:10|805.8|801.3|805.8|801.3|805.8|801.3|805.8|801.3|0
1629859520000|2021-08-25 02:45:20|805.6|801.1|806.1|801.6|806.1|801.6|805.6|801.1|3
1629859530000|2021-08-25 02:45:30|806.6|802.1|806.6|802.1|806.6|802.1|806.6|802.1|5
1629859540000|2021-08-25 02:45:40|806.1|801.6|806.1|801.6|806.1|801.6|806.1|801.6|0
1629859550000|2021-08-25 02:45:50|806.6|802.1|805.6|801.1|806.6|802.1|805.6|801.1|0
1629859560000|2021-08-25 02:46:00|806.1|801.6|806.6|802.1|806.6|802.1|806.1|801.6|1
1629859570000|2021-08-25 02:46:10|807.1|802.6|806.6|802.1|807.1|802.6|806.6|802.1|1
1629859580000|2021-08-25 02:46:20|806.1|801.6|806.1|801.6|806.1|801.6|806.1|801.6|1
1629859610000|2021-08-25 02:46:50|||||||||4
1629859620000|2021-08-25 02:47:00|805.6|801.1|805.6|801.1|805.6|801.1|805.6|801.1|0
1629859630000|2021-08-25 02:47:10|806.1|801.6|806.6|802.1|806.6|802.1|806.1|801.6|0
1629859640000|2021-08-25 02:47:20|||||||||2
1629859650000|2021-08-25 02:47:30|807|802.5|807.1|802.6|807.1|802.6|807|802.5|2
1629859660000|2021-08-25 02:47:40|807|802.5|807|802.5|807|802.5|807|802.5|4
1629859680000|2021-08-25 02:48:00|807.5|803|806.6|802.1|807.5|803|806.6|802.1|6
1629859690000|2021-08-25 02:48:10|807.1|802.6|807.5|803|807.5|803|807.1|802.6|2
1629859700000|2021-08-25 02:48:20|808|803.5|808|803.5|808|803.5|807.5|803|5
1629859710000|2021-08-25 02:48:30|808.5|804|808|803.5|808.5|804|808|803.5|2
1629859720000|2021-08-25 02:48:40|808.5|804|808.5|804|809|804.5|808.5|804|11
1629859730000|2021-08-25 02:48:50|808.6|804.1|808.6|804.1|808.6|804.1|808.6|804.1|0
1629859740000|2021-08-25 02:49:00|808.5|804|808.6|804.1|808.6|804.1|808.5|804|1
1629859750000|2021-08-25 02:49:10|808.5|804|809|804.5|809|804.5|808.5|804|2
1629859760000|2021-08-25 02:49:20|808.5|804|809|804.5|809|804.5|808.5|804|5
1629859770000|2021-08-25 02:49:30|808.5|804|808.6|804.1|808.6|804.1|808|803.5|5
1629859780000|2021-08-25 02:49:40|808.1|803.6|808.1|803.6|808.1|803.6|808.1|803.6|0
1629859790000|2021-08-25 02:49:50|808.3|803.8|808.1|803.6|808.6|804.1|808.1|803.6|3
1629859800000|2021-08-25 02:50:00|808|803.5|808.1|803.6|808.1|803.6|808|803.5|0
1629859810000|2021-08-25 02:50:10|808|803.5|808.5|804|808.5|804|808|803.5|2
1629859820000|2021-08-25 02:50:20|808|803.5|808|803.5|808|803.5|808|803.5|0
1629859840000|2021-08-25 02:50:40|808.1|803.6|808|803.5|808.1|803.6|808|803.5|3
1629859860000|2021-08-25 02:51:00|808.5|804|808.5|804|808.5|804|808.5|804|0
1629859870000|2021-08-25 02:51:10|808.6|804.1|808|803.5|809.1|804.6|808|803.5|5
1629859880000|2021-08-25 02:51:20|808.5|804|808.5|804|808.5|804|808.5|804|0
1629859900000|2021-08-25 02:51:40|809|804.5|808.5|804|809|804.5|808.5|804|3
1629859910000|2021-08-25 02:51:50|||||||||1
1629859920000|2021-08-25 02:52:00|808.1|803.6|808|803.5|808.1|803.6|808|803.5|4
1629859930000|2021-08-25 02:52:10|807.5|803|807.5|803|808|803.5|807.5|803|0
1629859950000|2021-08-25 02:52:30|808|803.5|808|803.5|808|803.5|808|803.5|8
1629859960000|2021-08-25 02:52:40|808.5|804|808.5|804|808.5|804|808.5|804|1
1629859990000|2021-08-25 02:53:10|808.6|804.1|808.5|804|808.6|804.1|808.5|804|2
1629860000000|2021-08-25 02:53:20|808.6|804.1|809|804.5|809|804.5|808.5|804|0
1629860010000|2021-08-25 02:53:30|||||||||2
1629860020000|2021-08-25 02:53:40|809.5|805|809.5|805|809.5|805|809.5|805|1
1629860050000|2021-08-25 02:54:10|809|804.5|809|804.5|809|804.5|809|804.5|0
1629860070000|2021-08-25 02:54:30|808.6|804.1|809|804.5|809|804.5|808.6|804.1|0
1629860080000|2021-08-25 02:54:40|809.1|804.6|809.1|804.6|809.1|804.6|809.1|804.6|0
1629860090000|2021-08-25 02:54:50|809.5|805|808.6|804.1|809.5|805|808.6|804.1|14
1629860100000|2021-08-25 02:55:00|809|804.5|808.6|804.1|809|804.5|808.6|804.1|5
1629860120000|2021-08-25 02:55:20|808.1|803.6|808.6|804.1|808.6|804.1|808.1|803.6|0
1629860130000|2021-08-25 02:55:30|808.1|803.6|808|803.5|808.1|803.6|808|803.5|2
1629860140000|2021-08-25 02:55:40|808.1|803.6|807.5|803|808.1|803.6|807.5|803|25
1629860150000|2021-08-25 02:55:50|||||||||1
1629860160000|2021-08-25 02:56:00|807.1|802.6|807.1|802.6|807.1|802.6|807.1|802.6|1
1629860170000|2021-08-25 02:56:10|806.6|802.1|806.6|802.1|806.6|802.1|806.6|802.1|1
1629860200000|2021-08-25 02:56:40|||||||||1
1629860210000|2021-08-25 02:56:50|807.1|802.6|807.1|802.6|807.1|802.6|807.1|802.6|2
1629860220000|2021-08-25 02:57:00|807.5|803|807.5|803|807.5|803|807.5|803|1
1629860230000|2021-08-25 02:57:10|807|802.5|807|802.5|807|802.5|807|802.5|0
1629860260000|2021-08-25 02:57:40|807.5|803|808|803.5|808|803.5|807.5|803|1
1629860280000|2021-08-25 02:58:00|808.5|804|808.5|804|808.5|804|808.5|804|0
1629860290000|2021-08-25 02:58:10|808|803.5|808|803.5|808|803.5|808|803.5|1
1629860330000|2021-08-25 02:58:50|808.3|803.8|808.3|803.8|808.3|803.8|808.3|803.8|0
1629860340000|2021-08-25 02:59:00|808.5|804|808.5|804|808.5|804|808.5|804|1
1629860350000|2021-08-25 02:59:10|809|804.5|809|804.5|809|804.5|809|804.5|1
1629860370000|2021-08-25 02:59:30|||||||||1
1629860380000|2021-08-25 02:59:40|809.5|805|809.5|805|809.5|805|809.5|805|3
1629860390000|2021-08-25 02:59:50|810|805.5|810|805.5|810|805.5|810|805.5|3
1629860420000|2021-08-25 03:00:20|809.5|805|810|805.5|810|805.5|809.5|805|3
1629860450000|2021-08-25 03:00:50|||||||||1
1629860470000|2021-08-25 03:01:10|810.5|806|811|806.5|811|806.5|810.5|806|3
1629860480000|2021-08-25 03:01:20|810.5|806|811|806.5|811|806.5|810.5|806|0
1629860490000|2021-08-25 03:01:30|811.5|807|811.5|807|811.5|807|811.5|807|4
1629860500000|2021-08-25 03:01:40|||||||||1
1629860510000|2021-08-25 03:01:50|811|806.5|811.5|807|811.5|807|811|806.5|1
1629860530000|2021-08-25 03:02:10|812.4|807.9|812.4|807.9|812.4|807.9|812.4|807.9|1
1629860540000|2021-08-25 03:02:20|812.9|808.4|812.9|808.4|812.9|808.4|812.9|808.4|1
1629860550000|2021-08-25 03:02:30|812.4|807.9|812.9|808.4|812.9|808.4|812.4|807.9|12
1629860560000|2021-08-25 03:02:40|||||||||1
1629860570000|2021-08-25 03:02:50|812.4|807.9|812.4|807.9|812.4|807.9|812.4|807.9|2
1629860580000|2021-08-25 03:03:00|812.9|808.4|811.9|807.4|812.9|808.4|811.9|807.4|5
1629860590000|2021-08-25 03:03:10|812.4|807.9|812.4|807.9|812.4|807.9|812.4|807.9|0
1629860610000|2021-08-25 03:03:30|812|807.5|812.4|807.9|812.4|807.9|811.9|807.4|5
1629860620000|2021-08-25 03:03:40|812.9|808.4|812.9|808.4|812.9|808.4|812.9|808.4|2
1629860640000|2021-08-25 03:04:00|812.4|807.9|812.4|807.9|812.4|807.9|812.4|807.9|3
1629860650000|2021-08-25 03:04:10|||||||||4
1629860660000|2021-08-25 03:04:20|811.9|807.4|812.4|807.9|812.4|807.9|811.9|807.4|7
1629860670000|2021-08-25 03:04:30|||||||||2
1629860680000|2021-08-25 03:04:40|||||||||16
1629860690000|2021-08-25 03:04:50|812.9|808.4|812.4|807.9|812.9|808.4|812.4|807.9|1
1629860700000|2021-08-25 03:05:00|812.9|808.4|812.4|807.9|813.4|808.9|812.4|807.9|0
1629860710000|2021-08-25 03:05:10|812.1|807.6|811.9|807.4|812.1|807.6|811.9|807.4|0
1629860720000|2021-08-25 03:05:20|812.4|807.9|812.4|807.9|812.4|807.9|811.9|807.4|0
1629860730000|2021-08-25 03:05:30|||||||||3
1629860760000|2021-08-25 03:06:00|812.9|808.4|812.9|808.4|812.9|808.4|812.9|808.4|0
1629860770000|2021-08-25 03:06:10|||||||||8
1629860780000|2021-08-25 03:06:20|812.4|807.9|812.4|807.9|812.4|807.9|812.4|807.9|0
1629860810000|2021-08-25 03:06:50|||||||||1
1629860820000|2021-08-25 03:07:00|812.9|808.4|812.9|808.4|812.9|808.4|812.9|808.4|1
1629860840000|2021-08-25 03:07:20|813.4|808.9|813.4|808.9|813.4|808.9|813.4|808.9|1
1629860860000|2021-08-25 03:07:40|813.9|809.4|814.4|809.9|814.4|809.9|813.9|809.4|13
1629860880000|2021-08-25 03:08:00|814.9|810.4|814.9|810.4|814.9|810.4|814.6|810.1|1
1629860890000|2021-08-25 03:08:10|814.4|809.9|814.4|809.9|814.4|809.9|814.4|809.9|10
1629860900000|2021-08-25 03:08:20|||||||||4
1629860910000|2021-08-25 03:08:30|813.9|809.4|813.9|809.4|813.9|809.4|813.9|809.4|1
1629860930000|2021-08-25 03:08:50|||||||||9
1629860940000|2021-08-25 03:09:00|813.4|808.9|813.9|809.4|813.9|809.4|813.4|808.9|0
1629860950000|2021-08-25 03:09:10|||||||||3
1629860970000|2021-08-25 03:09:30|814|809.5|813.9|809.4|814|809.5|813.9|809.4|14
1629860980000|2021-08-25 03:09:40|||||||||2
1629860990000|2021-08-25 03:09:50|813.5|809|814|809.5|814|809.5|813.5|809|0
1629861000000|2021-08-25 03:10:00|813.5|809|813.5|809|813.5|809|813.5|809|0
1629861010000|2021-08-25 03:10:10|813|808.5|813|808.5|813.2|808.7|813|808.5|1
1629861030000|2021-08-25 03:10:30|813.4|808.9|813.4|808.9|813.4|808.9|813.4|808.9|2
1629861040000|2021-08-25 03:10:40|812.9|808.4|812.9|808.4|812.9|808.4|812.9|808.4|0
1629861050000|2021-08-25 03:10:50|813.2|808.7|813.2|808.7|813.2|808.7|813.2|808.7|1
1629861060000|2021-08-25 03:11:00|812.9|808.4|813|808.5|813|808.5|812.9|808.4|0
1629861070000|2021-08-25 03:11:10|812.5|808|812.5|808|812.5|808|812.5|808|0
1629861080000|2021-08-25 03:11:20|813|808.5|813|808.5|813|808.5|813|808.5|5
1629861090000|2021-08-25 03:11:30|812.5|808|812.5|808|812.5|808|812.5|808|0
1629861100000|2021-08-25 03:11:40|812.9|808.4|812.5|808|812.9|808.4|812.5|808|2
1629861110000|2021-08-25 03:11:50|812.4|807.9|812.4|807.9|812.4|807.9|812.4|807.9|0
1629861120000|2021-08-25 03:12:00|811.9|807.4|811.9|807.4|811.9|807.4|811.9|807.4|0
1629861140000|2021-08-25 03:12:20|811|806.5|809.9|805.4|811|806.5|809.5|805|40
1629861150000|2021-08-25 03:12:30|809.4|804.9|809.4|804.9|809.4|804.9|808.9|804.4|8
1629861170000|2021-08-25 03:12:50|809|804.5|808.9|804.4|809|804.5|808.9|804.4|0
1629861190000|2021-08-25 03:13:10|808.4|803.9|808.9|804.4|808.9|804.4|808.4|803.9|7
1629861200000|2021-08-25 03:13:20|||||||||4
1629861210000|2021-08-25 03:13:30|809.1|804.6|809.4|804.9|809.4|804.9|808.9|804.4|2
1629861220000|2021-08-25 03:13:40|808.9|804.4|809.6|805.1|809.8|805.3|808.9|804.4|4
1629861230000|2021-08-25 03:13:50|809.4|804.9|809.4|804.9|809.4|804.9|809.4|804.9|0
1629861240000|2021-08-25 03:14:00|808.9|804.4|808.9|804.4|808.9|804.4|808.9|804.4|1
1629861250000|2021-08-25 03:14:10|808.4|803.9|808.9|804.4|808.9|804.4|808.4|803.9|6
1629861260000|2021-08-25 03:14:20|808.4|803.9|809.1|804.6|809.1|804.6|808.4|803.9|0
1629861270000|2021-08-25 03:14:30|809.4|804.9|809.4|804.9|809.4|804.9|809.4|804.9|0
1629861280000|2021-08-25 03:14:40|809.9|805.4|810.4|805.9|810.4|805.9|809.9|805.4|5
1629861290000|2021-08-25 03:14:50|810.9|806.4|811.4|806.9|811.4|806.9|810.9|806.4|1
1629861300000|2021-08-25 03:15:00|811.8|807.3|811.4|806.9|811.9|807.4|811.4|806.9|2
1629861310000|2021-08-25 03:15:10|810.9|806.4|810.9|806.4|810.9|806.4|810.9|806.4|3
1629861330000|2021-08-25 03:15:30|810.4|805.9|809.9|805.4|810.4|805.9|809.9|805.4|2
1629861340000|2021-08-25 03:15:40|810.4|805.9|809.9|805.4|810.4|805.9|809.9|805.4|0
1629861350000|2021-08-25 03:15:50|808.9|804.4|808.9|804.4|808.9|804.4|808.9|804.4|0
1629861360000|2021-08-25 03:16:00|809.4|804.9|809.4|804.9|809.4|804.9|809.4|804.9|0
1629861370000|2021-08-25 03:16:10|||||||||3
1629861390000|2021-08-25 03:16:30|808.9|804.4|808.9|804.4|809.4|804.9|808.9|804.4|0
1629861400000|2021-08-25 03:16:40|808.8|804.3|808.4|803.9|808.8|804.3|808.4|803.9|1
1629861410000|2021-08-25 03:16:50|807.9|803.4|807.9|803.4|807.9|803.4|807.9|803.4|2
1629861420000|2021-08-25 03:17:00|||||||||6
1629861430000|2021-08-25 03:17:10|808.9|804.4|808.9|804.4|808.9|804.4|808.9|804.4|2
1629861440000|2021-08-25 03:17:20|809.4|804.9|809.4|804.9|809.4|804.9|809.4|804.9|1
1629861460000|2021-08-25 03:17:40|808.9|804.4|808.9|804.4|808.9|804.4|808.9|804.4|2
1629861480000|2021-08-25 03:18:00|809.4|804.9|809.9|805.4|809.9|805.4|809.4|804.9|2
1629861490000|2021-08-25 03:18:10|||||||||1
1629861500000|2021-08-25 03:18:20|809.8|805.3|809.3|804.8|809.8|805.3|809.3|804.8|1
1629861510000|2021-08-25 03:18:30|809.4|804.9|809.8|805.3|809.8|805.3|809.4|804.9|1
1629861540000|2021-08-25 03:19:00|809.4|804.9|809.8|805.3|809.8|805.3|809.4|804.9|0
1629861550000|2021-08-25 03:19:10|810.1|805.6|810.3|805.8|810.3|805.8|809.8|805.3|2
1629861560000|2021-08-25 03:19:20|810.8|806.3|810.9|806.4|810.9|806.4|810.8|806.3|1
1629861570000|2021-08-25 03:19:30|810.8|806.3|811.1|806.6|811.1|806.6|810.8|806.3|2
1629861580000|2021-08-25 03:19:40|811.4|806.9|811.4|806.9|811.4|806.9|811.4|806.9|0
1629861590000|2021-08-25 03:19:50|810.9|806.4|810.9|806.4|810.9|806.4|810.9|806.4|0
1629861600000|2021-08-25 03:20:00|809.9|805.4|809.9|805.4|809.9|805.4|809.9|805.4|0
1629861610000|2021-08-25 03:20:10|809.4|804.9|809.4|804.9|809.4|804.9|809.4|804.9|1
1629861620000|2021-08-25 03:20:20|809.9|805.4|810.9|806.4|810.9|806.4|809.9|805.4|2
1629861630000|2021-08-25 03:20:30|811.4|806.9|811.4|806.9|811.8|807.3|811.1|806.6|1
1629861640000|2021-08-25 03:20:40|811.8|807.3|811.9|807.4|811.9|807.4|811.8|807.3|2
1629861650000|2021-08-25 03:20:50|811.8|807.3|811.9|807.4|811.9|807.4|811.8|807.3|4
1629861660000|2021-08-25 03:21:00|812.3|807.8|813.3|808.8|813.3|808.8|812.3|807.8|1
1629861670000|2021-08-25 03:21:10|812.8|808.3|812.8|808.3|812.8|808.3|812.8|808.3|5
1629861680000|2021-08-25 03:21:20|813.3|808.8|813.8|809.3|813.8|809.3|813.3|808.8|4
1629861690000|2021-08-25 03:21:30|813.5|809|813.8|809.3|813.8|809.3|813.3|808.8|2
1629861700000|2021-08-25 03:21:40|813.9|809.4|814.3|809.8|814.3|809.8|813.3|808.8|8
1629861710000|2021-08-25 03:21:50|814.8|810.3|813.8|809.3|814.8|810.3|813.8|809.3|1
1629861720000|2021-08-25 03:22:00|814.3|809.8|813.8|809.3|814.3|809.8|813.8|809.3|2
1629861730000|2021-08-25 03:22:10|814.1|809.6|813.3|808.8|814.1|809.6|813.3|808.8|10
1629861740000|2021-08-25 03:22:20|813.8|809.3|813.3|808.8|813.8|809.3|813.3|808.8|3
1629861770000|2021-08-25 03:22:50|812.8|808.3|812.8|808.3|813.3|808.8|812.8|808.3|0
1629861780000|2021-08-25 03:23:00|813.3|808.8|813.3|808.8|813.3|808.8|813.3|808.8|1
1629861790000|2021-08-25 03:23:10|813.8|809.3|814.3|809.8|814.8|810.3|813.8|809.3|1
1629861800000|2021-08-25 03:23:20|813.8|809.3|813.8|809.3|813.8|809.3|813.8|809.3|0
1629861810000|2021-08-25 03:23:30|813.3|808.8|813.3|808.8|813.3|808.8|813.3|808.8|0
1629861820000|2021-08-25 03:23:40|814.2|809.7|815.7|811.2|815.7|811.2|814.2|809.7|2
1629861830000|2021-08-25 03:23:50|815.2|810.7|815.2|810.7|815.2|810.7|815.2|810.7|0
1629861840000|2021-08-25 03:24:00|815.7|811.2|815.7|811.2|815.7|811.2|815.7|811.2|1
1629861850000|2021-08-25 03:24:10|816.2|811.7|816.6|812.1|816.6|812.1|816.2|811.7|3
1629861860000|2021-08-25 03:24:20|||||||||1
1629861870000|2021-08-25 03:24:30|816.2|811.7|815.7|811.2|816.2|811.7|815.7|811.2|9
1629861880000|2021-08-25 03:24:40|816.2|811.7|815.7|811.2|816.2|811.7|815.7|811.2|0
1629861900000|2021-08-25 03:25:00|814.7|810.2|814.7|810.2|814.7|810.2|814.7|810.2|0
1629861910000|2021-08-25 03:25:10|814.8|810.3|814.3|809.8|814.8|810.3|814.3|809.8|0
1629861920000|2021-08-25 03:25:20|813.7|809.2|813.8|809.3|813.8|809.3|813.7|809.2|1
1629861940000|2021-08-25 03:25:40|813.3|808.8|813.3|808.8|813.3|808.8|813.3|808.8|0
1629861960000|2021-08-25 03:26:00|812.8|808.3|812.8|808.3|812.8|808.3|812.8|808.3|0
1629861970000|2021-08-25 03:26:10|813.3|808.8|813.3|808.8|813.3|808.8|813.3|808.8|0
1629862000000|2021-08-25 03:26:40|812.8|808.3|812.8|808.3|812.8|808.3|812.8|808.3|0
1629862020000|2021-08-25 03:27:00|813.8|809.3|813.8|809.3|813.8|809.3|813.8|809.3|0
1629862030000|2021-08-25 03:27:10|814.3|809.8|814.3|809.8|814.3|809.8|814.3|809.8|4
1629862050000|2021-08-25 03:27:30|813.8|809.3|813.8|809.3|813.8|809.3|813.8|809.3|0
1629862060000|2021-08-25 03:27:40|813.3|808.8|813.8|809.3|813.8|809.3|813.3|808.8|0
1629862070000|2021-08-25 03:27:50|813.3|808.8|813.3|808.8|813.3|808.8|813.3|808.8|0
1629862080000|2021-08-25 03:28:00|812.8|808.3|812.8|808.3|812.8|808.3|812.8|808.3|0
1629862100000|2021-08-25 03:28:20|||||||||1
1629862110000|2021-08-25 03:28:30|812.3|807.8|812.3|807.8|812.3|807.8|812.3|807.8|1
1629862130000|2021-08-25 03:28:50|812.8|808.3|812.8|808.3|812.8|808.3|812.8|808.3|1
1629862150000|2021-08-25 03:29:10|812.3|807.8|812.3|807.8|812.3|807.8|812.3|807.8|0
1629862160000|2021-08-25 03:29:20|811.8|807.3|811.8|807.3|811.8|807.3|811.8|807.3|0
1629862170000|2021-08-25 03:29:30|812.3|807.8|811.8|807.3|812.3|807.8|811.8|807.3|0
1629862180000|2021-08-25 03:29:40|811.9|807.4|812.1|807.6|812.1|807.6|811.9|807.4|1
1629862190000|2021-08-25 03:29:50|812.4|807.9|812.4|807.9|812.4|807.9|812.4|807.9|8
1629869400000|2021-08-25 05:30:00|812.3|807.8|814.1|809.6|815.2|810.7|812.3|807.8|13
1629869410000|2021-08-25 05:30:10|813.6|809.1|813.2|808.7|813.7|809.2|812.7|808.2|2
1629869420000|2021-08-25 05:30:20|814.2|809.7|814.2|809.7|814.2|809.7|813.9|809.4|0
1629869430000|2021-08-25 05:30:30|813.7|809.2|813.7|809.2|814.2|809.7|813.7|809.2|0
1629869440000|2021-08-25 05:30:40|814.2|809.7|813.7|809.2|814.2|809.7|813.7|809.2|12
1629869460000|2021-08-25 05:31:00|813.2|808.7|812.7|808.2|813.2|808.7|812.7|808.2|1
1629869470000|2021-08-25 05:31:10|813.2|808.7|813.2|808.7|813.2|808.7|813.2|808.7|1
1629869480000|2021-08-25 05:31:20|813.7|809.2|813.2|808.7|813.7|809.2|813.2|808.7|2
1629869500000|2021-08-25 05:31:40|812.8|808.3|812.8|808.3|812.8|808.3|812.8|808.3|0
1629869520000|2021-08-25 05:32:00|813.3|808.8|813.3|808.8|813.3|808.8|813.2|808.7|3
1629869550000|2021-08-25 05:32:30|812.8|808.3|812.8|808.3|812.8|808.3|812.7|808.2|2
1629869580000|2021-08-25 05:33:00|812.3|807.8|812.3|807.8|812.3|807.8|812.3|807.8|5
1629869590000|2021-08-25 05:33:10|811.8|807.3|811.8|807.3|811.8|807.3|811.7|807.2|1
1629869600000|2021-08-25 05:33:20|811.3|806.8|811.3|806.8|811.3|806.8|811.3|806.8|0
1629869620000|2021-08-25 05:33:40|810.8|806.3|810.8|806.3|810.8|806.3|810.8|806.3|0
1629869630000|2021-08-25 05:33:50|810.3|805.8|809.8|805.3|810.3|805.8|809.8|805.3|0
1629869640000|2021-08-25 05:34:00|809.3|804.8|809.8|805.3|809.8|805.3|809.3|804.8|4
1629869650000|2021-08-25 05:34:10|810.3|805.8|809.3|804.8|810.3|805.8|809.3|804.8|8
1629869660000|2021-08-25 05:34:20|808.8|804.3|808.8|804.3|808.8|804.3|808.8|804.3|12
1629869670000|2021-08-25 05:34:30|808.3|803.8|808.3|803.8|808.3|803.8|808.3|803.8|1
1629869680000|2021-08-25 05:34:40|807.8|803.3|808.3|803.8|808.3|803.8|807.8|803.3|0
1629869690000|2021-08-25 05:34:50|807.8|803.3|808.3|803.8|808.3|803.8|807.8|803.3|0
1629869700000|2021-08-25 05:35:00|808.8|804.3|808.3|803.8|808.8|804.3|808.3|803.8|3
1629869710000|2021-08-25 05:35:10|808.8|804.3|808.8|804.3|808.8|804.3|808.8|804.3|0
1629869740000|2021-08-25 05:35:40|808.3|803.8|808.3|803.8|808.3|803.8|808.3|803.8|0
1629869750000|2021-08-25 05:35:50|808.8|804.3|808.8|804.3|809|804.5|808.8|804.3|0
1629869760000|2021-08-25 05:36:00|||||||||2
1629869770000|2021-08-25 05:36:10|809.3|804.8|809.3|804.8|809.3|804.8|809.3|804.8|6
1629869810000|2021-08-25 05:36:50|808.8|804.3|808.8|804.3|808.8|804.3|808.8|804.3|1
1629869830000|2021-08-25 05:37:10|808.3|803.8|808.8|804.3|808.8|804.3|808.3|803.8|2
1629869850000|2021-08-25 05:37:30|||||||||1
1629869860000|2021-08-25 05:37:40|809.3|804.8|809.8|805.3|809.8|805.3|809.3|804.8|0
1629869870000|2021-08-25 05:37:50|809.3|804.8|809.3|804.8|809.3|804.8|809.3|804.8|0
1629869880000|2021-08-25 05:38:00|809.8|805.3|809.8|805.3|809.8|805.3|809.8|805.3|0
1629869890000|2021-08-25 05:38:10|810.3|805.8|810.3|805.8|810.3|805.8|810.3|805.8|0
1629869900000|2021-08-25 05:38:20|||||||||1
1629869920000|2021-08-25 05:38:40|810.2|805.7|809.8|805.3|810.3|805.8|809.8|805.3|1
1629869940000|2021-08-25 05:39:00|809.7|805.2|809.3|804.8|809.8|805.3|809.3|804.8|2
1629869950000|2021-08-25 05:39:10|808.8|804.3|808.8|804.3|808.8|804.3|808.8|804.3|3
1629869960000|2021-08-25 05:39:20|808.3|803.8|808.3|803.8|808.3|803.8|808.3|803.8|2
1629869970000|2021-08-25 05:39:30|807.8|803.3|807.8|803.3|807.8|803.3|807.8|803.3|1
1629869980000|2021-08-25 05:39:40|807.3|802.8|805.8|801.3|807.3|802.8|805.8|801.3|22
1629869990000|2021-08-25 05:39:50|806.3|801.8|807.2|802.7|807.3|802.8|806.3|801.8|4
1629870000000|2021-08-25 05:40:00|806.7|802.2|806.7|802.2|806.7|802.2|806.7|802.2|3
1629870010000|2021-08-25 05:40:10|806.3|801.8|806.7|802.2|806.7|802.2|806.3|801.8|3
1629870020000|2021-08-25 05:40:20|806.8|802.3|806.8|802.3|806.8|802.3|806.8|802.3|0
1629870030000|2021-08-25 05:40:30|807.2|802.7|807.2|802.7|807.2|802.7|807.2|802.7|1
1629870040000|2021-08-25 05:40:40|807.3|802.8|807.3|802.8|807.3|802.8|807.3|802.8|1
1629870050000|2021-08-25 05:40:50|||||||||1
1629870070000|2021-08-25 05:41:10|807.8|803.3|806.8|802.3|807.8|803.3|806.8|802.3|1
1629870080000|2021-08-25 05:41:20|806.3|801.8|806.3|801.8|806.3|801.8|806.3|801.8|10
1629870090000|2021-08-25 05:41:30|||||||||2
1629870100000|2021-08-25 05:41:40|805.8|801.3|806.3|801.8|806.3|801.8|805.8|801.3|3
1629870110000|2021-08-25 05:41:50|||||||||10
1629870120000|2021-08-25 05:42:00|||||||||1
1629870140000|2021-08-25 05:42:20|806.8|802.3|806.8|802.3|806.8|802.3|806.8|802.3|0
1629870150000|2021-08-25 05:42:30|807.3|802.8|806.8|802.3|807.3|802.8|806.8|802.3|4
1629870160000|2021-08-25 05:42:40|807.3|802.8|807.3|802.8|807.3|802.8|807.3|802.8|18
1629870190000|2021-08-25 05:43:10|808.3|803.8|808.8|804.3|808.8|804.3|808.3|803.8|2
1629870200000|2021-08-25 05:43:20|||||||||1
1629870230000|2021-08-25 05:43:50|808.3|803.8|808.3|803.8|808.3|803.8|808.3|803.8|1
1629870240000|2021-08-25 05:44:00|808.8|804.3|808.8|804.3|808.8|804.3|808.8|804.3|11
1629870250000|2021-08-25 05:44:10|808.3|803.8|808.7|804.2|808.7|804.2|808.3|803.8|1
1629870260000|2021-08-25 05:44:20|809.2|804.7|809.3|804.8|809.3|804.8|809.2|804.7|0
1629870270000|2021-08-25 05:44:30|809.8|805.3|809.8|805.3|809.8|805.3|809.8|805.3|1
1629870280000|2021-08-25 05:44:40|809.7|805.2|809.3|804.8|809.7|805.2|809.2|804.7|2
1629870290000|2021-08-25 05:44:50|809.2|804.7|809.2|804.7|809.7|805.2|809.2|804.7|0
1629870300000|2021-08-25 05:45:00|809.7|805.2|809.2|804.7|809.7|805.2|809.2|804.7|0
1629870310000|2021-08-25 05:45:10|808.7|804.2|808.7|804.2|808.7|804.2|808.7|804.2|2
1629870330000|2021-08-25 05:45:30|808.2|803.7|807.7|803.2|808.2|803.7|807.7|803.2|11
1629870340000|2021-08-25 05:45:40|808.2|803.7|808.2|803.7|808.2|803.7|808.2|803.7|10
1629870360000|2021-08-25 05:46:00|||||||||10
1629870380000|2021-08-25 05:46:20|808.7|804.2|808.7|804.2|808.7|804.2|808.7|804.2|2
1629870390000|2021-08-25 05:46:30|808.8|804.3|809.2|804.7|809.2|804.7|808.8|804.3|1
1629870400000|2021-08-25 05:46:40|809.1|804.6|809.2|804.7|809.2|804.7|809.1|804.6|11
1629870420000|2021-08-25 05:47:00|||||||||10
1629870430000|2021-08-25 05:47:10|||||||||11
1629870440000|2021-08-25 05:47:20|809.1|804.6|809.1|804.6|809.1|804.6|809.1|804.6|56
1629870460000|2021-08-25 05:47:40|||||||||18
1629870490000|2021-08-25 05:48:10|809.6|805.1|809.6|805.1|809.6|805.1|809.6|805.1|15
1629870500000|2021-08-25 05:48:20|||||||||2
1629870530000|2021-08-25 05:48:50|810.1|805.6|810.1|805.6|810.1|805.6|810.1|805.6|0
1629870550000|2021-08-25 05:49:10|810.6|806.1|810.6|806.1|810.6|806.1|810.6|806.1|0
1629870560000|2021-08-25 05:49:20|811.1|806.6|811.1|806.6|811.1|806.6|811.1|806.6|5
1629870570000|2021-08-25 05:49:30|810.6|806.1|810.6|806.1|810.6|806.1|810.6|806.1|1
1629870580000|2021-08-25 05:49:40|811.1|806.6|810.6|806.1|811.1|806.6|810.6|806.1|4
1629870590000|2021-08-25 05:49:50|811.1|806.6|810.5|806|811.1|806.6|810.5|806|11
1629870600000|2021-08-25 05:50:00|811|806.5|811|806.5|811|806.5|811|806.5|0
1629870610000|2021-08-25 05:50:10|811.5|807|811.5|807|811.5|807|811.5|807|0
1629870640000|2021-08-25 05:50:40|811.6|807.1|811.5|807|811.6|807.1|811.5|807|2
1629870650000|2021-08-25 05:50:50|811|806.5|810.5|806|811|806.5|810.5|806|2
1629870660000|2021-08-25 05:51:00|810.1|805.6|810.1|805.6|810.1|805.6|810.1|805.6|1
1629870670000|2021-08-25 05:51:10|||||||||4
1629870680000|2021-08-25 05:51:20|810.6|806.1|810.6|806.1|810.6|806.1|810.6|806.1|0
1629870700000|2021-08-25 05:51:40|||||||||4
1629870710000|2021-08-25 05:51:50|810.1|805.6|810.1|805.6|810.1|805.6|810.1|805.6|0
1629870720000|2021-08-25 05:52:00|810.5|806|810.5|806|810.5|806|810.5|806|12
1629870730000|2021-08-25 05:52:10|811|806.5|811|806.5|811|806.5|811|806.5|18
1629870740000|2021-08-25 05:52:20|||||||||12
1629870750000|2021-08-25 05:52:30|810.5|806|810.5|806|811|806.5|810.5|806|18
1629870760000|2021-08-25 05:52:40|810|805.5|810|805.5|810|805.5|810|805.5|17
1629870770000|2021-08-25 05:52:50|810.5|806|810.5|806|810.5|806|810.5|806|1
1629870780000|2021-08-25 05:53:00|810|805.5|810|805.5|810|805.5|810|805.5|1
1629870790000|2021-08-25 05:53:10|809.5|805|809|804.5|809.5|805|809|804.5|30
1629870800000|2021-08-25 05:53:20|||||||||4
1629870810000|2021-08-25 05:53:30|809.5|805|809.5|805|809.5|805|809.5|805|0
1629870820000|2021-08-25 05:53:40|809|804.5|809|804.5|809|804.5|809|804.5|0
1629870830000|2021-08-25 05:53:50|||||||||3
1629870840000|2021-08-25 05:54:00|809.5|805|809.5|805|809.5|805|809.5|805|7
1629870860000|2021-08-25 05:54:20|809|804.5|809.1|804.6|809.1|804.6|809|804.5|4
1629870890000|2021-08-25 05:54:50|809.5|805|809.5|805|809.5|805|809.5|805|1
1629870900000|2021-08-25 05:55:00|810|805.5|809.5|805|810|805.5|809.5|805|0
1629870910000|2021-08-25 05:55:10|809.6|805.1|809.5|805|809.6|805.1|809.5|805|0
1629870930000|2021-08-25 05:55:30|809.6|805.1|809.6|805.1|809.6|805.1|809.6|805.1|10
1629870950000|2021-08-25 05:55:50|||||||||1
1629870960000|2021-08-25 05:56:00|||||||||2
1629870970000|2021-08-25 05:56:10|810|805.5|810|805.5|810|805.5|810|805.5|10
1629870980000|2021-08-25 05:56:20|809.6|805.1|810.1|805.6|810.1|805.6|809.6|805.1|10
1629870990000|2021-08-25 05:56:30|809.6|805.1|809.6|805.1|809.6|805.1|809.6|805.1|0
1629871000000|2021-08-25 05:56:40|809.5|805|809.5|805|809.5|805|809.5|805|7
1629871020000|2021-08-25 05:57:00|809.1|804.6|809.1|804.6|809.1|804.6|809.1|804.6|0
1629871040000|2021-08-25 05:57:20|809.6|805.1|809.6|805.1|809.6|805.1|809.6|805.1|1
1629871060000|2021-08-25 05:57:40|809.5|805|809.5|805|809.5|805|809.5|805|0
1629871080000|2021-08-25 05:58:00|808.6|804.1|808.6|804.1|808.6|804.1|808.6|804.1|0
1629871090000|2021-08-25 05:58:10|||||||||10
1629871100000|2021-08-25 05:58:20|808.1|803.6|808.1|803.6|808.1|803.6|808.1|803.6|2
1629871110000|2021-08-25 05:58:30|807.6|803.1|807.6|803.1|807.6|803.1|807.6|803.1|1
1629871120000|2021-08-25 05:58:40|808.1|803.6|808.1|803.6|808.1|803.6|808.1|803.6|2
1629871130000|2021-08-25 05:58:50|807.6|803.1|807.1|802.6|807.6|803.1|807.1|802.6|15
1629871140000|2021-08-25 05:59:00|||||||||3
1629871150000|2021-08-25 05:59:10|806.7|802.2|807.1|802.6|807.1|802.6|806.7|802.2|0
1629871160000|2021-08-25 05:59:20|807.6|803.1|807.6|803.1|807.6|803.1|807.6|803.1|0
1629871180000|2021-08-25 05:59:40|||||||||1
1629871190000|2021-08-25 05:59:50|807.1|802.6|807.1|802.6|807.1|802.6|807.1|802.6|1
1629871200000|2021-08-25 06:00:00|806.6|802.1|806.6|802.1|806.6|802.1|806.6|802.1|2
1629871210000|2021-08-25 06:00:10|807.1|802.6|807.6|803.1|807.6|803.1|807.1|802.6|25
1629871230000|2021-08-25 06:00:30|807.5|803|807.5|803|807.5|803|807.5|803|32
1629871240000|2021-08-25 06:00:40|807.1|802.6|807.1|802.6|807.1|802.6|807.1|802.6|2
1629871250000|2021-08-25 06:00:50|||||||||3
1629871260000|2021-08-25 06:01:00|807|802.5|806.6|802.1|807|802.5|806.6|802.1|9
1629871270000|2021-08-25 06:01:10|807|802.5|806.6|802.1|807|802.5|806.6|802.1|3
1629871290000|2021-08-25 06:01:30|806.1|801.6|806|801.5|806.1|801.6|806|801.5|5
1629871300000|2021-08-25 06:01:40|806.1|801.6|806.1|801.6|806.1|801.6|806.1|801.6|3
1629871310000|2021-08-25 06:01:50|806|801.5|805.5|801|806|801.5|805.5|801|21
1629871320000|2021-08-25 06:02:00|||||||||5
1629871330000|2021-08-25 06:02:10|806|801.5|806|801.5|806|801.5|806|801.5|10
1629871340000|2021-08-25 06:02:20|806.5|802|807|802.5|807|802.5|806.5|802|14
1629871350000|2021-08-25 06:02:30|806.5|802|806.6|802.1|806.6|802.1|806.5|802|2
1629871360000|2021-08-25 06:02:40|807.8|803.3|807.5|803|807.8|803.3|807.5|803|4
1629871370000|2021-08-25 06:02:50|808|803.5|808.5|804|808.5|804|808|803.5|20
1629871380000|2021-08-25 06:03:00|809|804.5|808|803.5|809|804.5|808|803.5|6
1629871390000|2021-08-25 06:03:10|808.5|804|808.5|804|808.5|804|808.5|804|31
1629871400000|2021-08-25 06:03:20|808|803.5|808|803.5|808|803.5|807.9|803.4|100
1629871410000|2021-08-25 06:03:30|807.9|803.4|807.9|803.4|807.9|803.4|807.9|803.4|0
1629871420000|2021-08-25 06:03:40|808.4|803.9|808.4|803.9|808.4|803.9|808.4|803.9|6
1629871430000|2021-08-25 06:03:50|807.9|803.4|807.9|803.4|807.9|803.4|807.9|803.4|3
1629871450000|2021-08-25 06:04:10|808.9|804.4|807.9|803.4|809|804.5|807.9|803.4|6
1629871460000|2021-08-25 06:04:20|808|803.5|807.9|803.4|808|803.5|807.9|803.4|51
1629871470000|2021-08-25 06:04:30|808|803.5|807.9|803.4|808|803.5|807.9|803.4|0
1629871480000|2021-08-25 06:04:40|808|803.5|808|803.5|808|803.5|807.9|803.4|1
1629871490000|2021-08-25 06:04:50|807.9|803.4|807.9|803.4|808|803.5|807.9|803.4|11
1629871510000|2021-08-25 06:05:10|808|803.5|807.9|803.4|808|803.5|807.9|803.4|39
1629871520000|2021-08-25 06:05:20|807.8|803.3|807.8|803.3|807.8|803.3|807.8|803.3|87
1629871530000|2021-08-25 06:05:30|807.4|802.9|807.4|802.9|807.4|802.9|807.4|802.9|28
1629871540000|2021-08-25 06:05:40|807.8|803.3|807.8|803.3|807.8|803.3|807.8|803.3|0
1629871550000|2021-08-25 06:05:50|807.9|803.4|807.9|803.4|807.9|803.4|807.9|803.4|26
1629871560000|2021-08-25 06:06:00|||||||||4
1629871570000|2021-08-25 06:06:10|808.4|803.9|808.4|803.9|808.4|803.9|808.4|803.9|31
1629871580000|2021-08-25 06:06:20|||||||||37
1629871590000|2021-08-25 06:06:30|808.9|804.4|808.9|804.4|808.9|804.4|808.9|804.4|2
1629871600000|2021-08-25 06:06:40|809.4|804.9|809.4|804.9|809.4|804.9|809.4|804.9|0
1629871620000|2021-08-25 06:07:00|809.3|804.8|809.3|804.8|809.3|804.8|809.3|804.8|5
1629871630000|2021-08-25 06:07:10|808.4|803.9|807.4|802.9|808.4|803.9|807.4|802.9|4
1629871640000|2021-08-25 06:07:20|806.9|802.4|806.4|801.9|806.9|802.4|806.4|801.9|1
1629871650000|2021-08-25 06:07:30|||||||||2
1629871660000|2021-08-25 06:07:40|806.9|802.4|806.9|802.4|806.9|802.4|806.9|802.4|0
1629871690000|2021-08-25 06:08:10|||||||||8
1629871700000|2021-08-25 06:08:20|806.4|801.9|806.4|801.9|806.4|801.9|806.4|801.9|3
1629871710000|2021-08-25 06:08:30|805.5|801|805.4|800.9|805.5|801|805.4|800.9|5
1629871720000|2021-08-25 06:08:40|805.5|801|805.5|801|805.5|801|805.5|801|3
1629871730000|2021-08-25 06:08:50|805|800.5|804.5|800|805|800.5|804|799.5|26
1629871740000|2021-08-25 06:09:00|804|799.5|804.5|800|804.5|800|804|799.5|4
1629871750000|2021-08-25 06:09:10|804.4|799.9|804.9|800.4|804.9|800.4|804.4|799.9|6
1629871760000|2021-08-25 06:09:20|804.5|800|804.5|800|804.5|800|804.5|800|7
1629871770000|2021-08-25 06:09:30|804.4|799.9|804|799.5|804.4|799.9|804|799.5|8
1629871780000|2021-08-25 06:09:40|803.5|799|803.5|799|803.5|799|803.5|799|9
1629871790000|2021-08-25 06:09:50|803.9|799.4|804|799.5|804|799.5|803.5|799|38
1629871800000|2021-08-25 06:10:00|804.4|799.9|803.9|799.4|804.4|799.9|803.9|799.4|11
1629871810000|2021-08-25 06:10:10|803.4|798.9|803.9|799.4|803.9|799.4|803.4|798.9|0
1629871820000|2021-08-25 06:10:20|||||||||5
1629871830000|2021-08-25 06:10:30|804.4|799.9|804.4|799.9|804.4|799.9|804.4|799.9|10
1629871850000|2021-08-25 06:10:50|804.9|800.4|804.9|800.4|804.9|800.4|804.9|800.4|18
1629871860000|2021-08-25 06:11:00|||||||||9
1629871870000|2021-08-25 06:11:10|804.4|799.9|804.4|799.9|804.4|799.9|804.4|799.9|12
1629871880000|2021-08-25 06:11:20|803.9|799.4|803.9|799.4|803.9|799.4|803.9|799.4|3
1629871890000|2021-08-25 06:11:30|||||||||5
1629871900000|2021-08-25 06:11:40|803.4|798.9|802.9|798.4|803.4|798.9|802.9|798.4|3
1629871910000|2021-08-25 06:11:50|||||||||10
1629871920000|2021-08-25 06:12:00|||||||||8
1629871930000|2021-08-25 06:12:10|||||||||3
1629871940000|2021-08-25 06:12:20|||||||||1
1629871950000|2021-08-25 06:12:30|803.3|798.8|803.4|798.9|803.4|798.9|803.3|798.8|10
1629871960000|2021-08-25 06:12:40|804.3|799.8|804.4|799.9|804.4|799.9|804.3|799.8|5
1629871970000|2021-08-25 06:12:50|||||||||1
1629871980000|2021-08-25 06:13:00|804.9|800.4|804.4|799.9|804.9|800.4|804.4|799.9|1
1629871990000|2021-08-25 06:13:10|804.3|799.8|804.3|799.8|804.3|799.8|804.3|799.8|2
1629872020000|2021-08-25 06:13:40|804.4|799.9|804.4|799.9|804.4|799.9|804.4|799.9|3
1629872030000|2021-08-25 06:13:50|804.8|800.3|804.4|799.9|804.9|800.4|804.4|799.9|5
1629872040000|2021-08-25 06:14:00|804.9|800.4|804.9|800.4|804.9|800.4|804.9|800.4|2
1629872050000|2021-08-25 06:14:10|804.4|799.9|804.4|799.9|804.9|800.4|804.4|799.9|18
1629872070000|2021-08-25 06:14:30|||||||||2
1629872080000|2021-08-25 06:14:40|803.4|798.9|802.9|798.4|803.4|798.9|802.9|798.4|2
1629872090000|2021-08-25 06:14:50|||||||||4
1629872100000|2021-08-25 06:15:00|803.4|798.9|803.4|798.9|803.4|798.9|803.4|798.9|3
1629872110000|2021-08-25 06:15:10|803.9|799.4|803.9|799.4|803.9|799.4|803.9|799.4|2
1629872120000|2021-08-25 06:15:20|||||||||6
1629872130000|2021-08-25 06:15:30|804|799.5|804|799.5|804|799.5|804|799.5|8
1629872140000|2021-08-25 06:15:40|804.5|800|804.5|800|804.5|800|804.4|799.9|12
1629872150000|2021-08-25 06:15:50|||||||||1
1629872160000|2021-08-25 06:16:00|804.4|799.9|804.5|800|804.5|800|804.4|799.9|13
1629872170000|2021-08-25 06:16:10|||||||||2
1629872180000|2021-08-25 06:16:20|||||||||2
1629872190000|2021-08-25 06:16:30|||||||||11
1629872200000|2021-08-25 06:16:40|804.4|799.9|804.4|799.9|804.4|799.9|804.4|799.9|16
1629872210000|2021-08-25 06:16:50|804.9|800.4|804.9|800.4|804.9|800.4|804.9|800.4|0
1629872220000|2021-08-25 06:17:00|805.9|801.4|806.9|802.4|806.9|802.4|805.9|801.4|4
1629872230000|2021-08-25 06:17:10|806.4|801.9|807.4|802.9|807.4|802.9|806.4|801.9|4
1629872240000|2021-08-25 06:17:20|806.9|802.4|807|802.5|807|802.5|806.9|802.4|1
1629872250000|2021-08-25 06:17:30|806.9|802.4|807|802.5|807|802.5|806.9|802.4|0
1629872260000|2021-08-25 06:17:40|806.5|802|806.5|802|806.5|802|806.5|802|9
1629872270000|2021-08-25 06:17:50|807|802.5|806.5|802|807|802.5|806.4|801.9|3
1629872290000|2021-08-25 06:18:10|806.4|801.9|805.5|801|806.5|802|805.5|801|0
1629872300000|2021-08-25 06:18:20|806|801.5|806|801.5|806|801.5|806|801.5|13
1629872310000|2021-08-25 06:18:30|805.5|801|805.5|801|805.5|801|805.5|801|40
1629872330000|2021-08-25 06:18:50|805.1|800.6|805.6|801.1|805.6|801.1|805.1|800.6|7
1629872350000|2021-08-25 06:19:10|805.5|801|805.5|801|805.5|801|805.5|801|20
1629872360000|2021-08-25 06:19:20|805.6|801.1|805.6|801.1|805.6|801.1|805.6|801.1|9
1629872370000|2021-08-25 06:19:30|||||||||7
1629872380000|2021-08-25 06:19:40|||||||||1
1629872390000|2021-08-25 06:19:50|||||||||10
1629872400000|2021-08-25 06:20:00|||||||||2
1629872410000|2021-08-25 06:20:10|806.1|801.6|805.6|801.1|806.1|801.6|805.6|801.1|24
1629872420000|2021-08-25 06:20:20|806.1|801.6|806.1|801.6|806.1|801.6|806.1|801.6|21
1629872430000|2021-08-25 06:20:30|||||||||3
1629872440000|2021-08-25 06:20:40|||||||||1
1629872450000|2021-08-25 06:20:50|806.6|802.1|806.6|802.1|806.6|802.1|806.6|802.1|23
1629872460000|2021-08-25 06:21:00|||||||||1
1629872470000|2021-08-25 06:21:10|806.1|801.6|805.6|801.1|806.1|801.6|805.5|801|2
1629872480000|2021-08-25 06:21:20|805.5|801|805.1|800.6|805.5|801|805.1|800.6|28
1629872490000|2021-08-25 06:21:30|804.6|800.1|804.6|800.1|804.6|800.1|804.6|800.1|7
1629872500000|2021-08-25 06:21:40|804.1|799.6|804.1|799.6|804.1|799.6|804.1|799.6|0
1629872510000|2021-08-25 06:21:50|804.6|800.1|804.6|800.1|804.6|800.1|804.6|800.1|26
1629872530000|2021-08-25 06:22:10|804.1|799.6|804.1|799.6|804.1|799.6|804.1|799.6|0
1629872540000|2021-08-25 06:22:20|||||||||3
1629872560000|2021-08-25 06:22:40|803.6|799.1|803.6|799.1|803.6|799.1|803.6|799.1|1
1629872570000|2021-08-25 06:22:50|803.2|798.7|803.2|798.7|803.2|798.7|803.2|798.7|24
1629872580000|2021-08-25 06:23:00|||||||||14
1629872590000|2021-08-25 06:23:10|803.6|799.1|804.1|799.6|804.1|799.6|803.6|799.1|9
1629872600000|2021-08-25 06:23:20|||||||||6
1629872610000|2021-08-25 06:23:30|||||||||3
1629872620000|2021-08-25 06:23:40|803.6|799.1|803.6|799.1|803.6|799.1|803.6|799.1|3
1629872630000|2021-08-25 06:23:50|802.2|797.7|802.2|797.7|802.2|797.7|801.9|797.4|5
1629872640000|2021-08-25 06:24:00|801.7|797.2|802.1|797.6|802.1|797.6|801.7|797.2|1
1629872650000|2021-08-25 06:24:10|802.2|797.7|802.2|797.7|802.2|797.7|802.2|797.7|29
1629872660000|2021-08-25 06:24:20|802.7|798.2|802.7|798.2|803.1|798.6|802.7|798.2|4
1629872680000|2021-08-25 06:24:40|803.1|798.6|803.2|798.7|803.2|798.7|803.1|798.6|1
1629872690000|2021-08-25 06:24:50|803.1|798.6|802.7|798.2|803.1|798.6|802.7|798.2|3
1629872700000|2021-08-25 06:25:00|||||||||10
1629872720000|2021-08-25 06:25:20|803.2|798.7|803.1|798.6|803.2|798.7|803.1|798.6|31
1629872730000|2021-08-25 06:25:30|802.7|798.2|802.7|798.2|802.7|798.2|802.7|798.2|17
1629872740000|2021-08-25 06:25:40|||||||||1
1629872750000|2021-08-25 06:25:50|802.6|798.1|802.2|797.7|802.6|798.1|802.2|797.7|21
1629872760000|2021-08-25 06:26:00|802.7|798.2|802.7|798.2|802.7|798.2|802.7|798.2|0
1629872770000|2021-08-25 06:26:10|803.1|798.6|803.1|798.6|803.1|798.6|803.1|798.6|20
1629872790000|2021-08-25 06:26:30|803.6|799.1|803.6|799.1|803.6|799.1|803.6|799.1|8
1629872800000|2021-08-25 06:26:40|804.1|799.6|804.1|799.6|804.1|799.6|804.1|799.6|0
1629872810000|2021-08-25 06:26:50|804.6|800.1|804.1|799.6|804.6|800.1|804.1|799.6|2
1629872820000|2021-08-25 06:27:00|804.6|800.1|804.6|800.1|804.6|800.1|804.6|800.1|2
1629872840000|2021-08-25 06:27:20|||||||||1
1629872850000|2021-08-25 06:27:30|805.1|800.6|804.6|800.1|805.1|800.6|804.6|800.1|0
1629872860000|2021-08-25 06:27:40|804.1|799.6|804.1|799.6|804.1|799.6|804.1|799.6|13
1629872870000|2021-08-25 06:27:50|804|799.5|804.1|799.6|804.1|799.6|803.6|799.1|1
1629872880000|2021-08-25 06:28:00|803.6|799.1|803.6|799.1|803.6|799.1|803.6|799.1|0
1629872890000|2021-08-25 06:28:10|803.1|798.6|803.6|799.1|803.6|799.1|803.1|798.6|6
1629872900000|2021-08-25 06:28:20|||||||||1
1629872930000|2021-08-25 06:28:50|804|799.5|804|799.5|804|799.5|804|799.5|2
1629872940000|2021-08-25 06:29:00|804.5|800|804.5|800|804.5|800|804.5|800|4
1629872950000|2021-08-25 06:29:10|805|800.5|805|800.5|805|800.5|805|800.5|0
1629872960000|2021-08-25 06:29:20|805.5|801|805.5|801|805.5|801|805.5|801|5
1629872980000|2021-08-25 06:29:40|805.9|801.4|805.5|801|806|801.5|805.5|801|2
1629873000000|2021-08-25 06:30:00|806.4|801.9|806.4|801.9|806.4|801.9|806.4|801.9|4
1629873010000|2021-08-25 06:30:10|806.9|802.4|807.4|802.9|807.4|802.9|806.9|802.4|3
1629873020000|2021-08-25 06:30:20|807.9|803.4|808.4|803.9|808.4|803.9|807.9|803.4|18
1629873030000|2021-08-25 06:30:30|||||||||15
1629873040000|2021-08-25 06:30:40|808.8|804.3|808.9|804.4|808.9|804.4|808.8|804.3|32
1629873050000|2021-08-25 06:30:50|809.4|804.9|808.4|803.9|809.4|804.9|808.4|803.9|15
1629873060000|2021-08-25 06:31:00|||||||||2
1629873070000|2021-08-25 06:31:10|808.9|804.4|809.3|804.8|809.3|804.8|808.9|804.4|5
1629873080000|2021-08-25 06:31:20|809.8|805.3|809.8|805.3|809.8|805.3|809.8|805.3|17
1629873090000|2021-08-25 06:31:30|810.3|805.8|810.8|806.3|810.8|806.3|810.3|805.8|21
1629873100000|2021-08-25 06:31:40|810.9|806.4|811.3|806.8|811.3|806.8|810.8|806.3|19
1629873110000|2021-08-25 06:31:50|811.4|806.9|810.9|806.4|811.4|806.9|810.9|806.4|25
1629873120000|2021-08-25 06:32:00|810.8|806.3|811.4|806.9|811.4|806.9|810.8|806.3|11
1629873130000|2021-08-25 06:32:10|811.9|807.4|812.4|807.9|812.4|807.9|811.9|807.4|0
1629873140000|2021-08-25 06:32:20|811.9|807.4|811.9|807.4|811.9|807.4|811.9|807.4|23
1629873150000|2021-08-25 06:32:30|||||||||10
1629873160000|2021-08-25 06:32:40|||||||||4
1629873170000|2021-08-25 06:32:50|812.4|807.9|812.9|808.4|812.9|808.4|812.4|807.9|3
1629873180000|2021-08-25 06:33:00|812.6|808.1|811.9|807.4|812.9|808.4|811.9|807.4|7
1629873190000|2021-08-25 06:33:10|811.4|806.9|811.4|806.9|811.4|806.9|811.4|806.9|11
1629873210000|2021-08-25 06:33:30|810.9|806.4|810.9|806.4|810.9|806.4|810.9|806.4|8
1629873220000|2021-08-25 06:33:40|811.4|806.9|811.4|806.9|811.4|806.9|811.4|806.9|9
1629873230000|2021-08-25 06:33:50|811.9|807.4|811.9|807.4|811.9|807.4|811.9|807.4|5
1629873240000|2021-08-25 06:34:00|811.4|806.9|811.4|806.9|811.4|806.9|811.4|806.9|0
1629873250000|2021-08-25 06:34:10|810.9|806.4|810.9|806.4|810.9|806.4|810.9|806.4|2
1629873270000|2021-08-25 06:34:30|811.4|806.9|811.4|806.9|811.4|806.9|811.4|806.9|3
1629873280000|2021-08-25 06:34:40|811.1|806.6|811.4|806.9|811.4|806.9|811.1|806.6|0
1629873290000|2021-08-25 06:34:50|||||||||2
1629873300000|2021-08-25 06:35:00|||||||||3
1629873320000|2021-08-25 06:35:20|810.8|806.3|810.8|806.3|810.8|806.3|810.8|806.3|6
1629873330000|2021-08-25 06:35:30|810.3|805.8|810.3|805.8|810.3|805.8|810.3|805.8|2
1629873340000|2021-08-25 06:35:40|810.8|806.3|810.8|806.3|810.8|806.3|810.8|806.3|0
1629873350000|2021-08-25 06:35:50|810.9|806.4|810.8|806.3|810.9|806.4|810.8|806.3|0
1629873360000|2021-08-25 06:36:00|810.9|806.4|810.9|806.4|810.9|806.4|810.9|806.4|2
1629873370000|2021-08-25 06:36:10|810.8|806.3|810.9|806.4|810.9|806.4|810.8|806.3|1
1629873380000|2021-08-25 06:36:20|||||||||1
1629873390000|2021-08-25 06:36:30|810.4|805.9|809.9|805.4|810.4|805.9|809.9|805.4|2
1629873400000|2021-08-25 06:36:40|808.9|804.4|808.9|804.4|808.9|804.4|808.9|804.4|0
1629873410000|2021-08-25 06:36:50|808|803.5|808|803.5|808|803.5|808|803.5|1
1629873430000|2021-08-25 06:37:10|||||||||1
1629873440000|2021-08-25 06:37:20|808.4|803.9|808.5|804|808.5|804|808.4|803.9|1
1629873450000|2021-08-25 06:37:30|808.9|804.4|808.9|804.4|809|804.5|808.9|804.4|8
1629873460000|2021-08-25 06:37:40|808.4|803.9|808.4|803.9|808.4|803.9|808.4|803.9|1
1629873470000|2021-08-25 06:37:50|808.9|804.4|808.9|804.4|808.9|804.4|808.9|804.4|0
1629873500000|2021-08-25 06:38:20|809.4|804.9|809.9|805.4|809.9|805.4|809.4|804.9|6
1629873510000|2021-08-25 06:38:30|||||||||1
1629873520000|2021-08-25 06:38:40|||||||||2
1629873540000|2021-08-25 06:39:00|810.4|805.9|809.9|805.4|810.4|805.9|809.9|805.4|0
1629873550000|2021-08-25 06:39:10|||||||||2
1629873560000|2021-08-25 06:39:20|810.4|805.9|810.9|806.4|810.9|806.4|810.4|805.9|4
1629873580000|2021-08-25 06:39:40|811.3|806.8|811.3|806.8|811.3|806.8|811.3|806.8|0
1629873590000|2021-08-25 06:39:50|811.8|807.3|811.8|807.3|811.8|807.3|811.8|807.3|2
1629873600000|2021-08-25 06:40:00|811.3|806.8|810.9|806.4|811.3|806.8|810.9|806.4|2
1629873610000|2021-08-25 06:40:10|810.8|806.3|810.8|806.3|810.8|806.3|810.8|806.3|4
1629873620000|2021-08-25 06:40:20|809.9|805.4|809.9|805.4|809.9|805.4|809.9|805.4|0
1629873630000|2021-08-25 06:40:30|810.4|805.9|810.4|805.9|810.4|805.9|810.4|805.9|0
1629873640000|2021-08-25 06:40:40|810.9|806.4|810.9|806.4|810.9|806.4|810.9|806.4|4
1629873650000|2021-08-25 06:40:50|811.3|806.8|811.3|806.8|811.3|806.8|811.3|806.8|2
1629873660000|2021-08-25 06:41:00|811.4|806.9|811.8|807.3|811.8|807.3|811.4|806.9|3
1629873670000|2021-08-25 06:41:10|811.3|806.8|811.3|806.8|811.4|806.9|811.3|806.8|0
1629873680000|2021-08-25 06:41:20|811.4|806.9|811.8|807.3|811.8|807.3|811.3|806.8|0
1629873690000|2021-08-25 06:41:30|||||||||1
1629873700000|2021-08-25 06:41:40|||||||||2
1629873720000|2021-08-25 06:42:00|811.3|806.8|810.9|806.4|811.3|806.8|810.9|806.4|0
1629873730000|2021-08-25 06:42:10|810.8|806.3|810.4|805.9|810.8|806.3|810.4|805.9|0
1629873750000|2021-08-25 06:42:30|811.3|806.8|811.3|806.8|811.3|806.8|811.3|806.8|0
1629873760000|2021-08-25 06:42:40|811.4|806.9|810.9|806.4|811.4|806.9|810.9|806.4|0
1629873800000|2021-08-25 06:43:20|810.4|805.9|810.4|805.9|810.4|805.9|810.4|805.9|1
1629873830000|2021-08-25 06:43:50|810.9|806.4|810.9|806.4|810.9|806.4|810.9|806.4|2
1629873840000|2021-08-25 06:44:00|811.9|807.4|811.9|807.4|811.9|807.4|811.9|807.4|1
1629873850000|2021-08-25 06:44:10|811.4|806.9|811.4|806.9|811.4|806.9|811.3|806.8|2
1629873870000|2021-08-25 06:44:30|811.3|806.8|810.9|806.4|811.3|806.8|810.9|806.4|1
1629873890000|2021-08-25 06:44:50|||||||||2
1629873900000|2021-08-25 06:45:00|811.3|806.8|811.3|806.8|811.4|806.9|811.3|806.8|2
1629873920000|2021-08-25 06:45:20|811.8|807.3|810.9|806.4|811.9|807.4|810.9|806.4|7
1629873930000|2021-08-25 06:45:30|810.4|805.9|810.4|805.9|810.4|805.9|810.4|805.9|8
1629873940000|2021-08-25 06:45:40|809.9|805.4|809.9|805.4|809.9|805.4|809.9|805.4|0
1629873950000|2021-08-25 06:45:50|810.4|805.9|810.4|805.9|810.9|806.4|810.4|805.9|0
1629873960000|2021-08-25 06:46:00|||||||||4
1629873970000|2021-08-25 06:46:10|809.9|805.4|809.9|805.4|809.9|805.4|809.9|805.4|5
1629873980000|2021-08-25 06:46:20|||||||||13
1629873990000|2021-08-25 06:46:30|809.7|805.2|809.7|805.2|809.7|805.2|809.7|805.2|4
1629874000000|2021-08-25 06:46:40|808.9|804.4|809.9|805.4|809.9|805.4|808.9|804.4|6
1629874010000|2021-08-25 06:46:50|809.4|804.9|809.4|804.9|809.4|804.9|809.4|804.9|5
1629874020000|2021-08-25 06:47:00|809.9|805.4|809.9|805.4|809.9|805.4|809.9|805.4|1
1629874030000|2021-08-25 06:47:10|||||||||2
1629874040000|2021-08-25 06:47:20|||||||||2
1629874050000|2021-08-25 06:47:30|||||||||5
1629874060000|2021-08-25 06:47:40|||||||||5
1629874070000|2021-08-25 06:47:50|809.4|804.9|808.9|804.4|809.4|804.9|808.9|804.4|12
1629874080000|2021-08-25 06:48:00|808.4|803.9|808.4|803.9|808.9|804.4|808.4|803.9|0
1629874090000|2021-08-25 06:48:10|807.9|803.4|807.9|803.4|807.9|803.4|807.9|803.4|2
1629874100000|2021-08-25 06:48:20|808.4|803.9|808.9|804.4|808.9|804.4|808.4|803.9|3
1629874110000|2021-08-25 06:48:30|||||||||3
1629874120000|2021-08-25 06:48:40|809.4|804.9|809.4|804.9|809.4|804.9|809.4|804.9|0
1629874130000|2021-08-25 06:48:50|808.9|804.4|808.9|804.4|808.9|804.4|808.9|804.4|5
1629874170000|2021-08-25 06:49:30|||||||||3
1629874180000|2021-08-25 06:49:40|809|804.5|809|804.5|809|804.5|809|804.5|6
1629874200000|2021-08-25 06:50:00|808.9|804.4|809|804.5|809|804.5|808.9|804.4|2
1629874210000|2021-08-25 06:50:10|809.4|804.9|809.4|804.9|809.4|804.9|809.4|804.9|0
1629874220000|2021-08-25 06:50:20|809.9|805.4|809.5|805|810|805.5|809.5|805|7
1629874230000|2021-08-25 06:50:30|809.4|804.9|809.5|805|809.5|805|809.4|804.9|2
1629874250000|2021-08-25 06:50:50|809.4|804.9|809.5|805|809.9|805.4|809.4|804.9|6
1629874260000|2021-08-25 06:51:00|809.9|805.4|809.9|805.4|809.9|805.4|809.9|805.4|0
1629874270000|2021-08-25 06:51:10|809.5|805|809.4|804.9|809.5|805|809.4|804.9|4
1629874280000|2021-08-25 06:51:20|||||||||10
1629874300000|2021-08-25 06:51:40|809.9|805.4|809.9|805.4|809.9|805.4|809.9|805.4|3
1629874330000|2021-08-25 06:52:10|809.4|804.9|809.4|804.9|809.4|804.9|809.4|804.9|3
1629874340000|2021-08-25 06:52:20|809.9|805.4|809.9|805.4|809.9|805.4|809.9|805.4|0
1629874350000|2021-08-25 06:52:30|809.4|804.9|810.9|806.4|810.9|806.4|809.4|804.9|4
1629874370000|2021-08-25 06:52:50|811.9|807.4|811.3|806.8|811.9|807.4|811.3|806.8|2
1629874380000|2021-08-25 06:53:00|810.8|806.3|810.8|806.3|810.9|806.4|810.8|806.3|3
1629874390000|2021-08-25 06:53:10|810.9|806.4|810.9|806.4|811.4|806.9|810.8|806.3|2
1629874400000|2021-08-25 06:53:20|811.4|806.9|810.9|806.4|811.4|806.9|810.9|806.4|3
1629874410000|2021-08-25 06:53:30|811.4|806.9|811.4|806.9|811.4|806.9|811.3|806.8|3
1629874420000|2021-08-25 06:53:40|||||||||7
1629874440000|2021-08-25 06:54:00|810.9|806.4|810.4|805.9|810.9|806.4|810.4|805.9|36
1629874450000|2021-08-25 06:54:10|810|805.5|810|805.5|810|805.5|810|805.5|1
1629874470000|2021-08-25 06:54:30|810.5|806|810.5|806|810.5|806|810.5|806|0
1629874490000|2021-08-25 06:54:50|810.4|805.9|810.4|805.9|810.4|805.9|810.4|805.9|2
1629874500000|2021-08-25 06:55:00|810.9|806.4|810.9|806.4|810.9|806.4|810.9|806.4|9
1629874510000|2021-08-25 06:55:10|811.4|806.9|811.4|806.9|811.4|806.9|811.4|806.9|0
1629874520000|2021-08-25 06:55:20|811.9|807.4|811.4|806.9|811.9|807.4|811.4|806.9|10
1629874530000|2021-08-25 06:55:30|811.9|807.4|811.4|806.9|811.9|807.4|811.4|806.9|4
1629874550000|2021-08-25 06:55:50|811.9|807.4|811.9|807.4|811.9|807.4|811.9|807.4|3
1629874560000|2021-08-25 06:56:00|812.4|807.9|812.4|807.9|812.4|807.9|812.4|807.9|0
1629874570000|2021-08-25 06:56:10|811.9|807.4|811.9|807.4|811.9|807.4|811.9|807.4|3
1629874610000|2021-08-25 06:56:50|812.4|807.9|812.4|807.9|812.4|807.9|812.4|807.9|2
1629874620000|2021-08-25 06:57:00|812.9|808.4|812.4|807.9|812.9|808.4|812.4|807.9|15
1629874630000|2021-08-25 06:57:10|812.9|808.4|812.9|808.4|812.9|808.4|812.9|808.4|2
1629874640000|2021-08-25 06:57:20|||||||||3
1629874650000|2021-08-25 06:57:30|||||||||2
1629874660000|2021-08-25 06:57:40|813.4|808.9|813.4|808.9|813.4|808.9|813.4|808.9|2
1629874670000|2021-08-25 06:57:50|812.8|808.3|813.9|808.4|813.9|808.9|812.8|808.3|100
1629874680000|2021-08-25 06:58:00|||||||||2
1629874690000|2021-08-25 06:58:10|813.3|808.8|813.3|808.8|813.4|808.9|813.3|808.8|0
1629874700000|2021-08-25 06:58:20|812.8|808.3|812.8|808.3|812.8|808.3|812.8|808.3|3
1629874710000|2021-08-25 06:58:30|812.4|807.9|812.4|807.9|812.4|807.9|812.4|807.9|0
1629874720000|2021-08-25 06:58:40|811.9|807.4|811.9|807.4|811.9|807.4|811.9|807.4|0
1629874740000|2021-08-25 06:59:00|812.4|807.9|812.4|807.9|812.4|807.9|812.4|807.9|23
1629874750000|2021-08-25 06:59:10|812.1|807.6|812.9|808.4|812.9|808.4|812.1|807.6|4
1629874760000|2021-08-25 06:59:20|812.8|808.3|812.9|808.4|812.9|808.4|812.8|808.3|16
1629874770000|2021-08-25 06:59:30|||||||||19
1629874780000|2021-08-25 06:59:40|811.9|807.4|812.4|807.9|812.4|807.9|811.9|807.4|4
1629874790000|2021-08-25 06:59:50|811.9|807.4|810.9|806.4|811.9|807.4|810.9|806.4|3
1629896400000|2021-08-25 13:00:00|815.2|810.7|814.2|809.7|816.6|812.1|814.2|809.7|23
1629896410000|2021-08-25 13:00:10|813.9|809.4|813.2|808.7|813.9|809.4|813.2|808.7|3
1629896420000|2021-08-25 13:00:20|815.1|810.6|814.6|810.1|815.1|810.6|814.6|810.1|2
1629896430000|2021-08-25 13:00:30|815.1|809.6|814.6|808.1|815.1|809.6|814.5|808|2
1629896440000|2021-08-25 13:00:40|815|808.5|814.8|808.3|815|808.5|814.8|808.3|0
1629896450000|2021-08-25 13:00:50|815|808.5|815|808.5|815|808.5|815|808.5|1
1629896460000|2021-08-25 13:01:00|815.5|809|815|809.5|815.5|810|815|809|2
1629896470000|2021-08-25 13:01:10|816|810.5|816.5|810|816.5|810.5|815.5|810|7
1629896480000|2021-08-25 13:01:20|817.9|811|817.9|811.4|817.9|811.4|817.9|811|1
1629896490000|2021-08-25 13:01:30|817|810.5|816.5|810|817|810.5|816.5|810|12
1629896500000|2021-08-25 13:01:40|816|809.5|815.1|810.6|816|810.6|815.1|809.5|6
1629896510000|2021-08-25 13:01:50|814.6|810.1|815.1|810.6|815.1|810.6|814.6|810.1|2
1629896520000|2021-08-25 13:02:00|814.8|810.3|814.8|810.3|814.8|810.3|814.8|810.3|0
1629896530000|2021-08-25 13:02:10|814.1|809.6|814.6|810.1|814.6|810.1|814.1|809.6|1
1629896540000|2021-08-25 13:02:20|814.1|809.6|813.1|808.6|814.1|809.6|813.1|808.6|1
1629896550000|2021-08-25 13:02:30|813.6|809.1|813.1|808.6|813.6|809.1|813.1|808.6|4
1629896560000|2021-08-25 13:02:40|813.6|809.1|812.6|808.1|813.6|809.1|812.6|808.1|1
1629896570000|2021-08-25 13:02:50|813.1|808.6|812.6|808.1|813.1|808.6|812.6|808.1|0
1629896580000|2021-08-25 13:03:00|812.1|807.6|811.1|806.6|812.1|807.6|811.1|806.6|6
1629896610000|2021-08-25 13:03:30|810.6|806.1|810.6|806.1|810.6|806.1|810.6|806.1|0
1629896620000|2021-08-25 13:03:40|810|805.5|810.1|805.6|810.1|805.6|810|805.5|34
1629896630000|2021-08-25 13:03:50|809.5|805|810|805.5|810|805.5|809.5|805|4
1629896640000|2021-08-25 13:04:00|809.6|805.1|810.5|806|810.5|806|809.5|805|13
1629896650000|2021-08-25 13:04:10|812|807.5|811.5|807|812|807.5|811.1|806.6|27
1629896660000|2021-08-25 13:04:20|812|807.5|812|807.5|812.5|808|811.5|807|13
1629896670000|2021-08-25 13:04:30|811.6|807.1|812.1|807.6|812.1|807.6|811.6|807.1|4
1629896680000|2021-08-25 13:04:40|812|807.5|812.5|808|812.5|808|812|807.5|1
1629896700000|2021-08-25 13:05:00|812.6|808.1|812.5|808|812.6|808.1|812.5|808|1
1629896710000|2021-08-25 13:05:10|811.6|807.1|811.6|807.1|811.6|807.1|811.6|807.1|0
1629896720000|2021-08-25 13:05:20|811.1|806.6|811.1|806.6|811.1|806.6|811.1|806.6|1
1629896730000|2021-08-25 13:05:30|810.6|806.1|810.6|806.1|810.6|806.1|810.6|806.1|2
1629896740000|2021-08-25 13:05:40|811.1|806.6|810.6|806.1|811.1|806.6|810.6|806.1|1
1629896750000|2021-08-25 13:05:50|810.1|805.6|810.6|806.1|810.6|806.1|810.1|805.6|6
1629896760000|2021-08-25 13:06:00|||||||||4
1629896770000|2021-08-25 13:06:10|||||||||2
1629896780000|2021-08-25 13:06:20|||||||||1
1629896790000|2021-08-25 13:06:30|811.1|806.6|811.1|806.6|811.1|806.6|811.1|806.6|7
1629896810000|2021-08-25 13:06:50|810.6|806.1|810.9|806.4|810.9|806.4|810.6|806.1|0
1629896820000|2021-08-25 13:07:00|811.6|807.1|812.1|807.6|812.1|807.6|811.6|807.1|2
1629896830000|2021-08-25 13:07:10|812.5|808|812.5|808|812.5|808|812.5|808|0
1629896840000|2021-08-25 13:07:20|812.6|808.1|812.6|808.1|812.6|808.1|812.6|808.1|1
1629896850000|2021-08-25 13:07:30|812.1|807.6|813.5|809|813.5|809|812.1|807.6|14
1629896860000|2021-08-25 13:07:40|813|808.5|813.5|809|813.5|809|813|808.5|3
1629896870000|2021-08-25 13:07:50|814|809.5|813.6|809.1|814.1|809.6|813.6|809.1|46
1629896880000|2021-08-25 13:08:00|814|809.5|814.1|809.6|814.1|809.6|814|809.5|0
1629896890000|2021-08-25 13:08:10|814.5|810|814.6|810.1|814.6|810.1|814.5|810|5
1629896900000|2021-08-25 13:08:20|815.1|810.6|815.1|810.6|815.1|810.6|815.1|810.6|1
1629896920000|2021-08-25 13:08:40|816|811.5|816|811.5|816|811.5|816|811.5|0
1629896930000|2021-08-25 13:08:50|816.1|811.6|816.5|812|816.5|812|815.6|811.1|6
1629896940000|2021-08-25 13:09:00|817|812.5|817.1|812.6|817.3|812.8|816.1|811.6|3
1629896950000|2021-08-25 13:09:10|817.6|813.1|818.1|813.6|818.1|813.6|817.6|813.1|28
1629896960000|2021-08-25 13:09:20|819.1|814.6|819.1|814.6|819.1|814.6|819.1|814.6|7
1629896970000|2021-08-25 13:09:30|819.5|815|819.5|815|820|815.5|819.5|815|5
1629896980000|2021-08-25 13:09:40|819.6|815.1|820.1|815.6|820.1|815.6|819.6|815.1|1
1629896990000|2021-08-25 13:09:50|820|815.5|820.1|815.6|820.1|815.6|819.5|815|8
1629897000000|2021-08-25 13:10:00|820.6|816.1|820.1|815.6|820.6|816.1|820.1|815.1|49
1629897010000|2021-08-25 13:10:10|820.6|815.1|823|818.5|823|818.5|820.1|815.1|29
1629897020000|2021-08-25 13:10:20|822.5|818|822.5|818|822.5|818|822|817.5|11
1629897030000|2021-08-25 13:10:30|822|817.5|822.5|818|822.6|818.1|822|817.5|53
1629897040000|2021-08-25 13:10:40|822|817.5|821.6|817.1|822|817.5|821.6|817.1|10
1629897050000|2021-08-25 13:10:50|822.1|817.6|821.8|817.3|822.1|817.6|821.8|817.3|1
1629897060000|2021-08-25 13:11:00|821.6|817.1|821.6|817.1|821.6|817.1|821.6|817.1|0
1629897070000|2021-08-25 13:11:10|822.1|817.6|822.1|817.6|822.6|818.1|822.1|817.6|30
1629897080000|2021-08-25 13:11:20|822.6|818.1|822.1|817.6|822.6|818.1|822.1|817.6|10
1629897090000|2021-08-25 13:11:30|821.6|817.1|821.6|817.1|822.1|817.6|821.6|817.1|0
1629897100000|2021-08-25 13:11:40|822.1|817.6|822.5|818|822.5|818|822.1|817.6|0
1629897110000|2021-08-25 13:11:50|822.6|818.1|822.5|818|822.6|818.1|822.5|818|1
1629897120000|2021-08-25 13:12:00|822.1|817.6|822.5|818|822.5|818|822.1|817.6|0
1629897130000|2021-08-25 13:12:10|822.1|817.6|822.1|817.6|822.6|818.1|822|817.5|47
1629897140000|2021-08-25 13:12:20|822.5|818|822.6|818.1|822.6|818.1|822.5|818|1
1629897150000|2021-08-25 13:12:30|822.8|818.3|823.1|818.6|823.1|818.6|822.5|818|16
1629897160000|2021-08-25 13:12:40|||||||||2
1629897170000|2021-08-25 13:12:50|823.3|818.8|823.1|818.6|823.3|818.8|823.1|818.6|1
1629897180000|2021-08-25 13:13:00|822.5|818|823.5|819|823.5|819|822.5|818|2
1629897190000|2021-08-25 13:13:10|823|818.5|822.5|818|823|818.5|822.5|818|0
1629897200000|2021-08-25 13:13:20|823|818.5|823.5|819|823.5|819|823|818.5|0
1629897210000|2021-08-25 13:13:30|823.8|819.3|824|819.5|824|819.5|823.5|819|3
1629897220000|2021-08-25 13:13:40|824.5|820|826|821.5|826|821.5|824.5|820|14
1629897230000|2021-08-25 13:13:50|825.5|821|826|821.5|826|821.5|825.5|821|5
1629897240000|2021-08-25 13:14:00|826.5|822|826.5|822|827|822.5|826.5|822|9
1629897250000|2021-08-25 13:14:10|827|822.5|828|823.5|828|823.5|827|822.5|7
1629897260000|2021-08-25 13:14:20|827.6|823.1|827.3|822.8|827.6|823.1|826.8|822.3|4
1629897270000|2021-08-25 13:14:30|827.5|823|827|822.5|827.5|823|827|822.5|11
1629897280000|2021-08-25 13:14:40|827.5|823|827.5|823|827.5|823|827|822.5|11
1629897290000|2021-08-25 13:14:50|827|822.5|827|822.5|827.5|823|827|822.5|2
1629897300000|2021-08-25 13:15:00|827.5|823|826.5|822|827.5|823|826.5|822|0
1629897310000|2021-08-25 13:15:10|826|821.5|827.5|823|827.5|823|826|821.5|0
1629897320000|2021-08-25 13:15:20|828.5|824|828.5|824|829.5|825|828.5|824|41
1629897330000|2021-08-25 13:15:30|829|824.5|828.5|824|829|824.5|828.3|823.8|1
1629897340000|2021-08-25 13:15:40|828|823.5|827|822.5|828.5|824|827|822.5|6
1629897350000|2021-08-25 13:15:50|827.5|823|827.5|823|827.5|823|827.5|823|1
1629897360000|2021-08-25 13:16:00|827.3|822.8|827.5|823|827.5|823|827.3|822.8|17
1629897370000|2021-08-25 13:16:10|828|823.5|828.5|824|828.5|824|828|823.5|32
1629897380000|2021-08-25 13:16:20|829|824.5|829|824.5|829|824.5|829|824.5|3
1629897390000|2021-08-25 13:16:30|828.5|824|828|823.5|828.7|824.2|828|823.5|10
1629897400000|2021-08-25 13:16:40|||||||||6
1629897410000|2021-08-25 13:16:50|827.6|823.1|827.6|823.1|828|823.5|827.6|823.1|2
1629897420000|2021-08-25 13:17:00|827.1|822.6|827.5|823|827.6|823.1|827.1|822.6|24
1629897430000|2021-08-25 13:17:10|826.6|822.1|826.6|822.1|826.6|822.1|826.4|821.9|10
1629897440000|2021-08-25 13:17:20|827.1|822.6|827|822.5|827.1|822.6|826.6|822.1|5
1629897450000|2021-08-25 13:17:30|827.1|822.6|827.1|822.6|827.1|822.6|826.6|822.1|10
1629897460000|2021-08-25 13:17:40|||||||||6
1629897470000|2021-08-25 13:17:50|827.6|823.1|828.1|823.6|828.1|823.6|827.6|823.1|3
1629897480000|2021-08-25 13:18:00|828.6|824.1|829.6|825.1|829.6|825.1|828.6|824.1|14
1629897490000|2021-08-25 13:18:10|829.5|825|829.1|824.6|829.5|825|829.1|824.6|16
1629897500000|2021-08-25 13:18:20|829.6|824.1|829.6|825.1|830.1|825.6|829.1|824.1|48
1629897510000|2021-08-25 13:18:30|830.1|825.6|830.1|825.6|830.5|825.6|830.1|825|35
1629897520000|2021-08-25 13:18:40|830.5|825|830.1|825.6|830.6|825.6|830.1|825|24
1629897530000|2021-08-25 13:18:50|830.6|826.1|830.6|826.1|830.6|826.1|830.6|826.1|0
1629897540000|2021-08-25 13:19:00|831.1|826.6|831.5|826|831.5|826.6|831.1|826|7
1629897550000|2021-08-25 13:19:10|831|825.5|832|826.5|832|826.6|831|825.5|11
1629897560000|2021-08-25 13:19:20|832.5|827|833.4|828.9|833.9|828.9|832.5|827|30
1629897570000|2021-08-25 13:19:30|832.9|828.4|832|827.5|832.9|828.4|832|827.5|32
1629897580000|2021-08-25 13:19:40|832.5|828|833|828.5|833.1|828.6|832.5|828|65
1629897590000|2021-08-25 13:19:50|832.5|828|832.5|828|833|828|832|827|61
1629897600000|2021-08-25 13:20:00|||||||||23
1629897610000|2021-08-25 13:20:10|833|827.5|832|827.5|833|828|832|827|42
1629897620000|2021-08-25 13:20:20|832.5|828|832.5|828|832.5|828|832.5|828|3
1629897630000|2021-08-25 13:20:30|833|828.5|832.5|828|833|828.5|832.5|828|65
1629897640000|2021-08-25 13:20:40|832.6|828.1|832.6|828.1|832.6|828.1|832.6|828.1|32
1629897650000|2021-08-25 13:20:50|832.1|827.6|832.1|827.6|832.6|828.1|832.1|827.6|48
1629897660000|2021-08-25 13:21:00|832.6|828.1|833.5|829|833.5|829|832.6|828.1|28
1629897670000|2021-08-25 13:21:10|833|828.5|833|828.5|833|828.5|833|828.5|40
1629897680000|2021-08-25 13:21:20|833.1|828.6|833.6|829.1|833.6|829.1|832.9|828.4|56
1629897690000|2021-08-25 13:21:30|833.1|828.6|833.6|829.1|833.6|829.1|833.1|828.6|30
1629897710000|2021-08-25 13:21:50|833.1|828.6|833.6|829.1|833.6|829.1|833.1|828.6|0
1629897720000|2021-08-25 13:22:00|833.1|828.6|834|829.5|834|829.5|833.1|828.6|0
1629897730000|2021-08-25 13:22:10|834.5|830|834|829.5|834.5|830|834|829.5|1
1629897740000|2021-08-25 13:22:20|834.5|830|834|829.5|834.5|830|834|829.5|18
1629897750000|2021-08-25 13:22:30|834.5|829|834.1|828.6|834.6|829.1|834.1|828.6|37
1629897760000|2021-08-25 13:22:40|834.5|828|834|828.5|834.5|828.5|834|828|46
1629897770000|2021-08-25 13:22:50|833.6|829.1|833.7|829.2|833.7|829.2|832.7|828.2|79
1629897780000|2021-08-25 13:23:00|833.2|828.7|833.6|828.1|833.7|829.2|833.2|828.1|32
1629897790000|2021-08-25 13:23:10|833.2|828.7|832.7|828.2|833.6|828.7|832.7|827.6|44
1629897800000|2021-08-25 13:23:20|833.6|828.1|833.1|828.6|833.6|828.6|833.1|828.1|1
1629897810000|2021-08-25 13:23:30|833.6|829.1|834.5|830|834.6|830.1|833.6|829.1|25
1629897820000|2021-08-25 13:23:40|835|830.5|837.4|832.9|837.4|832.9|835|830.5|5
1629897830000|2021-08-25 13:23:50|838|833.5|837.1|832.6|838|833.5|836.6|832.1|18
1629897840000|2021-08-25 13:24:00|837.6|833.1|836.6|832.1|837.6|833.1|836.6|832.1|9
1629897850000|2021-08-25 13:24:10|837.6|833.1|839|834.5|839|834.5|837.6|833.1|4
1629897860000|2021-08-25 13:24:20|839.5|835|839.5|835|839.5|835|839.5|835|10
1629897870000|2021-08-25 13:24:30|840|835.5|840.5|836|840.5|836|840|835.5|3
1629897880000|2021-08-25 13:24:40|839.5|835|840|835.5|840|835.5|839.5|835|1
1629897890000|2021-08-25 13:24:50|841|836.5|840.5|836|841|836.5|840.5|836|4
1629897900000|2021-08-25 13:25:00|840.3|835.8|841|836.5|841|836.5|840.3|835.8|16
1629897910000|2021-08-25 13:25:10|840.1|835.6|840.3|835.8|840.5|836|840.1|835.6|1
1629897920000|2021-08-25 13:25:20|840.1|835.6|839.3|834.8|840.1|835.6|839.1|834.6|17
1629897930000|2021-08-25 13:25:30|839.1|834.6|839.6|835.1|839.6|835.1|839.1|834.6|6
1629897940000|2021-08-25 13:25:40|839.1|834.6|840.1|835.6|840.1|835.6|839.1|834.6|15
1629897960000|2021-08-25 13:26:00|841|836.5|840.5|836|841|836.5|840.5|836|1
1629897970000|2021-08-25 13:26:10|839.6|835.1|839.6|835.1|839.6|835.1|839.6|835.1|0
1629897980000|2021-08-25 13:26:20|839.1|834.6|837.7|833.2|839.1|834.6|837.7|833.2|15
1629897990000|2021-08-25 13:26:30|838.1|833.6|837.6|833.1|838.1|833.6|837.6|833.1|4
1629898000000|2021-08-25 13:26:40|||||||||7
1629898010000|2021-08-25 13:26:50|838.5|834|838.5|834|838.5|834|838.5|834|3
1629898020000|2021-08-25 13:27:00|838|833.5|839|834.5|839|834.5|838|833.5|11
1629898030000|2021-08-25 13:27:10|838.5|834|838|833.5|838.5|834|838|833.5|0
1629898040000|2021-08-25 13:27:20|||||||||3
1629898050000|2021-08-25 13:27:30|837.5|833|837.5|833|837.5|833|837.5|833|7
1629898060000|2021-08-25 13:27:40|838.5|834|838|833.5|838.5|834|838|833.5|0
1629898070000|2021-08-25 13:27:50|838.2|833.7|838.2|833.7|838.2|833.7|838.2|833.7|1
1629898080000|2021-08-25 13:28:00|838.5|834|839.4|834.9|839.4|834.9|838.5|834|8
1629898090000|2021-08-25 13:28:10|||||||||1
1629898100000|2021-08-25 13:28:20|839|834.5|838.5|834|839|834.5|838.5|834|0
1629898110000|2021-08-25 13:28:30|839|834.5|839|834.5|839|834.5|839|834.5|0
1629898120000|2021-08-25 13:28:40|||||||||3
1629898130000|2021-08-25 13:28:50|||||||||1
1629898140000|2021-08-25 13:29:00|838.5|834|838.5|834|838.5|834|838.5|834|0
1629898150000|2021-08-25 13:29:10|839|834.5|838.5|834|839|834.5|838.5|834|8
1629898160000|2021-08-25 13:29:20|||||||||11
1629898180000|2021-08-25 13:29:40|839|834.5|838|833.5|839|834.5|838|833.5|0
1629898190000|2021-08-25 13:29:50|838.5|834|838|833.5|838.5|834|838|833.5|5
1629898200000|2021-08-25 13:30:00|838.5|834|839|834.5|839|834.5|838.5|834|4
1629898210000|2021-08-25 13:30:10|838|833.5|837.6|833.1|838|833.5|837.6|833.1|5
1629898220000|2021-08-25 13:30:20|838|833.5|837.6|833.1|838|833.5|837.6|833.1|9
1629898230000|2021-08-25 13:30:30|837|832.5|837.5|833|837.5|833|837|832.5|9
1629898240000|2021-08-25 13:30:40|838|833.5|838|833.5|838|833.5|838|833.5|0
1629898250000|2021-08-25 13:30:50|||||||||7
1629898260000|2021-08-25 13:31:00|||||||||3
1629898270000|2021-08-25 13:31:10|837.5|833|837.5|833|837.5|833|837.5|833|0
1629898280000|2021-08-25 13:31:20|837|832.5|837|832.5|837|832.5|837|832.5|3
1629898290000|2021-08-25 13:31:30|836.5|832|837|832.5|837|832.5|836.5|832|10
1629898300000|2021-08-25 13:31:40|837.5|833|837.5|833|837.5|833|837.5|833|0
1629898310000|2021-08-25 13:31:50|838|833.5|839.5|835|839.5|835|838|833.5|5
1629898320000|2021-08-25 13:32:00|839|834.5|839.5|835|839.5|835|839|834.5|1
1629898330000|2021-08-25 13:32:10|839.9|835.4|839.9|835.4|839.9|835.4|839.9|835.4|31
1629898340000|2021-08-25 13:32:20|840.4|835.9|840.4|835.9|840.4|835.9|840.4|835.9|3
1629898350000|2021-08-25 13:32:30|840.9|836.4|841|836.5|841|836.5|840.9|836.4|27
1629898360000|2021-08-25 13:32:40|841.5|837|842.9|838.4|842.9|838.4|841.5|837|38
1629898370000|2021-08-25 13:32:50|843.4|838.9|842.9|838.4|843.4|838.9|842.9|838.4|21
1629898380000|2021-08-25 13:33:00|842.4|837.9|842.4|837.9|842.4|837.9|842.4|837.9|0
1629898390000|2021-08-25 13:33:10|842.9|838.4|842.9|838.4|842.9|838.4|842.9|838.4|20
1629898400000|2021-08-25 13:33:20|||||||||10
1629898410000|2021-08-25 13:33:30|842.4|837.9|842.4|837.9|842.9|838.4|842.4|837.9|3
1629898420000|2021-08-25 13:33:40|841.9|837.4|841.9|837.4|841.9|837.4|841.9|837.4|0
1629898430000|2021-08-25 13:33:50|||||||||2
1629898440000|2021-08-25 13:34:00|842.9|838.4|842.9|838.4|842.9|838.4|842.9|838.4|2
1629898450000|2021-08-25 13:34:10|843.4|838.9|843.4|838.9|843.4|838.9|843.4|838.9|8
1629898460000|2021-08-25 13:34:20|842.9|838.4|842.9|838.4|842.9|838.4|842.9|838.4|21
1629898470000|2021-08-25 13:34:30|843|838.5|842.9|838.4|843|838.5|842.9|838.4|2
1629898480000|2021-08-25 13:34:40|842.4|837.9|842.4|837.9|842.4|837.9|842.4|837.9|0
1629898490000|2021-08-25 13:34:50|843.4|838.9|843|838.5|843.4|838.9|843|838.5|13
1629898500000|2021-08-25 13:35:00|842.5|838|842|837.5|842.5|838|842|837.5|4
1629898510000|2021-08-25 13:35:10|842.5|838|842.5|838|842.5|838|842.5|838|1
1629898520000|2021-08-25 13:35:20|842|837.5|842|837.5|842|837.5|842|837.5|5
1629898530000|2021-08-25 13:35:30|842.5|838|842.5|838|842.5|838|842.5|838|8
1629898540000|2021-08-25 13:35:40|842.9|838.4|844.9|840.4|844.9|840.4|842.9|838.4|42
1629898550000|2021-08-25 13:35:50|844.8|840.3|844.9|840.4|844.9|840.4|844.4|839.9|3
1629898560000|2021-08-25 13:36:00|844.4|839.9|845.3|840.8|845.3|840.8|844.4|839.9|41
1629898570000|2021-08-25 13:36:10|845.8|841.3|844.9|840.4|845.8|841.3|844.9|840.4|6
1629898580000|2021-08-25 13:36:20|||||||||4
1629898590000|2021-08-25 13:36:30|845.3|840.8|846.3|841.8|846.3|841.8|845.3|840.8|14
1629898600000|2021-08-25 13:36:40|846.4|841.9|846.9|842.4|846.9|842.4|846.4|841.9|75
1629898610000|2021-08-25 13:36:50|847.3|842.8|847.3|842.8|847.3|842.8|846.9|842.4|16
1629898620000|2021-08-25 13:37:00|846.8|842.3|846.3|841.8|846.8|842.3|845.8|841.3|21
1629898630000|2021-08-25 13:37:10|845.8|841.3|846.3|841.8|846.3|841.8|845.8|841.3|5
1629898640000|2021-08-25 13:37:20|||||||||2
1629898650000|2021-08-25 13:37:30|845.8|841.3|845.3|840.8|845.8|841.3|845.3|840.8|20
1629898660000|2021-08-25 13:37:40|844.6|840.1|844.9|840.4|844.9|840.4|844.6|840.1|5
1629898670000|2021-08-25 13:37:50|844.6|840.1|844.8|840.3|844.8|840.3|844.6|840.1|10
1629898680000|2021-08-25 13:38:00|844.4|839.9|844.4|839.9|844.4|839.9|844.4|839.9|14
1629898690000|2021-08-25 13:38:10|843.9|839.4|843.6|839.1|843.9|839.4|843.6|839.1|20
1629898700000|2021-08-25 13:38:20|843.8|839.3|843.8|839.3|843.8|839.3|843.8|839.3|1
1629898710000|2021-08-25 13:38:30|||||||||1
1629898720000|2021-08-25 13:38:40|842.9|838.4|843.3|838.8|843.3|838.8|842.9|838.4|2
1629898730000|2021-08-25 13:38:50|843.8|839.3|843.8|839.3|843.8|839.3|843.8|839.3|1
1629898740000|2021-08-25 13:39:00|844.3|839.8|844.3|839.8|844.3|839.8|844.3|839.8|0
1629898750000|2021-08-25 13:39:10|842.4|837.9|842.4|837.9|842.4|837.9|842.4|837.9|2
1629898760000|2021-08-25 13:39:20|842.8|838.3|843.3|838.8|843.3|838.8|842.8|838.3|1
1629898770000|2021-08-25 13:39:30|842.8|838.3|842.8|838.3|842.8|838.3|842.8|838.3|0
1629898780000|2021-08-25 13:39:40|842.4|837.9|842.4|837.9|842.4|837.9|842.4|837.9|2
1629898790000|2021-08-25 13:39:50|||||||||5
1629898800000|2021-08-25 13:40:00|843.3|838.8|843.3|838.8|843.3|838.8|843.3|838.8|6
1629898810000|2021-08-25 13:40:10|842.8|838.3|842.8|838.3|842.8|838.3|842.8|838.3|0
1629898830000|2021-08-25 13:40:30|843.3|838.8|843.3|838.8|843.3|838.8|843.3|838.8|0
1629898840000|2021-08-25 13:40:40|842.4|837.9|842.8|838.3|842.8|838.3|842.4|837.9|4
1629898850000|2021-08-25 13:40:50|841.9|837.4|841.9|837.4|841.9|837.4|841.9|837.4|8
1629898860000|2021-08-25 13:41:00|842.4|837.9|842.4|837.9|842.4|837.9|842.4|837.9|0
1629898870000|2021-08-25 13:41:10|843.3|838.8|843.3|838.8|843.3|838.8|843.3|838.8|0
1629898890000|2021-08-25 13:41:30|843.8|839.3|844.3|839.8|844.3|839.8|843.8|839.3|3
1629898910000|2021-08-25 13:41:50|843.6|839.1|843.6|839.1|843.6|839.1|843.6|839.1|0
1629898920000|2021-08-25 13:42:00|843.8|839.3|844.3|839.8|844.3|839.8|843.8|839.3|1
1629898930000|2021-08-25 13:42:10|842.8|838.3|843.3|838.8|843.3|838.8|842.8|838.3|1
1629898940000|2021-08-25 13:42:20|842.8|838.3|842.8|838.3|842.8|838.3|842.8|838.3|5
1629898950000|2021-08-25 13:42:30|842.4|837.9|842.4|837.9|842.4|837.9|842.4|837.9|2
1629898960000|2021-08-25 13:42:40|842.8|838.3|842.8|838.3|842.8|838.3|842.8|838.3|1
1629898970000|2021-08-25 13:42:50|||||||||44
1629898980000|2021-08-25 13:43:00|841.8|837.3|840.3|835.8|841.8|837.3|840.3|835.8|7
1629898990000|2021-08-25 13:43:10|839.8|835.3|838.8|834.3|839.8|835.3|838.8|834.3|12
1629899000000|2021-08-25 13:43:20|839.8|835.3|839.8|835.3|839.8|835.3|839.8|835.3|2
1629899010000|2021-08-25 13:43:30|839.3|834.8|840.3|835.8|840.3|835.8|839.3|834.8|4
1629899020000|2021-08-25 13:43:40|839.8|835.3|839.3|834.8|839.8|835.3|839.3|834.8|75
1629899030000|2021-08-25 13:43:50|839.8|835.3|839.3|834.8|839.8|835.3|839.3|834.8|46
1629899040000|2021-08-25 13:44:00|840|835.5|841.3|834.8|841.3|835.5|840|834.8|30
1629899050000|2021-08-25 13:44:10|840.3|835.8|841.3|834.8|841.8|835.8|840.3|834.8|66
1629899060000|2021-08-25 13:44:20|840.8|835.3|840.8|835.3|840.8|835.8|840.3|835.3|48
1629899070000|2021-08-25 13:44:30|840.3|835.8|840.4|835.9|840.9|835.9|840.3|835.4|33
1629899080000|2021-08-25 13:44:40|840.3|834.9|839.9|835.4|840.4|835.4|839.9|834.8|51
1629899090000|2021-08-25 13:44:50|839.4|834.9|839.8|835.3|840.3|835.4|839.4|834.3|57
1629899100000|2021-08-25 13:45:00|839.3|834.8|838.8|834.3|839.9|834.9|838.8|834.3|48
1629899110000|2021-08-25 13:45:10|838.3|833.8|839.3|834.8|839.4|834.8|838.3|833.8|29
1629899120000|2021-08-25 13:45:20|838.9|834.4|838.8|834.3|839.3|834.8|838.8|834.3|6
1629899130000|2021-08-25 13:45:30|839.3|834.8|839.8|835.3|839.8|835.3|839.3|834.8|3
1629899140000|2021-08-25 13:45:40|839.3|834.8|839.9|835.4|839.9|835.4|839.3|834.8|40
1629899150000|2021-08-25 13:45:50|839.8|835.3|839.4|834.9|839.8|835.3|839.4|834.9|6
1629899160000|2021-08-25 13:46:00|839.8|835.3|839.8|835.3|839.8|835.3|839.8|835.3|0
1629899170000|2021-08-25 13:46:10|839.3|834.8|839.3|834.8|839.3|834.8|839.3|834.8|1
1629899180000|2021-08-25 13:46:20|839.4|834.9|839.4|834.9|839.4|834.9|839.4|834.9|2
1629899190000|2021-08-25 13:46:30|839.3|834.8|839.4|834.9|839.4|834.9|839.3|834.8|3
1629899200000|2021-08-25 13:46:40|839.3|834.8|839.4|834.9|839.8|835.3|839.3|834.8|0
1629899210000|2021-08-25 13:46:50|839.3|834.8|839.3|834.8|839.3|834.8|839.3|834.8|0
1629899220000|2021-08-25 13:47:00|839.4|834.9|839.8|835.3|839.8|835.3|839.3|834.8|1
1629899230000|2021-08-25 13:47:10|840.3|835.8|840.1|835.6|840.3|835.8|839.8|835.3|3
1629899240000|2021-08-25 13:47:20|840.8|836.3|841.3|836.8|841.7|837.2|840.8|836.3|5
1629899250000|2021-08-25 13:47:30|841.8|837.3|841.8|837.3|841.8|837.3|841.8|837.3|3
1629899260000|2021-08-25 13:47:40|841.3|836.8|841.3|836.8|841.3|836.8|841.3|836.8|0
1629899280000|2021-08-25 13:48:00|840.3|835.8|840.3|835.8|840.3|835.8|840.3|835.8|0
1629899290000|2021-08-25 13:48:10|840.8|836.3|841.3|836.8|841.3|836.8|840.8|836.3|3
1629899300000|2021-08-25 13:48:20|841.8|837.3|841.8|837.3|841.8|837.3|841.8|837.3|0
1629899310000|2021-08-25 13:48:30|841.9|837.4|841.8|837.3|842.3|837.4|841.8|836.8|4
1629899320000|2021-08-25 13:48:40|841.4|836.9|841.3|836.8|841.4|836.9|841.3|836.8|2
1629899330000|2021-08-25 13:48:50|841.8|837.3|841.8|837.3|841.8|837.3|841.8|837.3|0
1629899340000|2021-08-25 13:49:00|841.3|836.8|841.3|836.8|841.3|836.8|841.3|836.8|3
1629899350000|2021-08-25 13:49:10|||||||||10
1629899360000|2021-08-25 13:49:20|840.4|834.9|840.4|834.9|840.4|834.9|840.4|834.9|10
1629899370000|2021-08-25 13:49:30|840.3|835.8|840.3|835.8|840.3|835.8|840.3|835.8|0
1629899380000|2021-08-25 13:49:40|840.8|836.3|840.8|836.3|840.8|836.3|840.8|836.3|1
1629899390000|2021-08-25 13:49:50|840.3|835.8|840.3|835.8|840.3|835.8|840.3|835.8|0
1629899400000|2021-08-25 13:50:00|840.8|836.3|841.3|836.8|841.3|836.8|840.8|836.3|10
1629899410000|2021-08-25 13:50:10|841.8|837.3|841.8|837.3|841.8|837.3|841.8|837.3|0
1629899420000|2021-08-25 13:50:20|842.3|837.8|842.3|837.8|842.3|837.8|842.3|837.8|10
1629899430000|2021-08-25 13:50:30|841.8|837.3|841.3|836.8|842.8|837.3|841.3|836.8|10
1629899440000|2021-08-25 13:50:40|||||||||10
1629899450000|2021-08-25 13:50:50|||||||||10
1629899470000|2021-08-25 13:51:10|840.8|836.3|840.8|836.3|840.8|836.3|840.8|836.3|20
1629899490000|2021-08-25 13:51:30|840.3|835.8|840.3|835.8|840.3|835.8|840.3|835.8|30
1629899510000|2021-08-25 13:51:50|840.9|836.4|840.8|836.3|840.9|836.4|840.8|836.3|30
1629899520000|2021-08-25 13:52:00|840.9|836.4|841.3|836.8|841.3|836.8|840.9|836.4|0
1629899530000|2021-08-25 13:52:10|841.8|837.3|841.8|837.3|841.8|837.3|841.8|837.3|30
1629899550000|2021-08-25 13:52:30|842.3|836.8|841.8|837.3|842.3|837.3|841.8|836.8|40
1629899560000|2021-08-25 13:52:40|842.3|837.8|842.3|837.8|842.3|837.8|842.3|837.8|0
1629899570000|2021-08-25 13:52:50|843.4|837.9|842.8|838.3|843.4|838.3|842.8|837.9|40
1629899580000|2021-08-25 13:53:00|843.4|837.9|843.3|838.8|843.4|838.8|842.8|837.8|30
1629899590000|2021-08-25 13:53:10|843.8|839.3|842.8|838.3|843.8|839.3|842.8|838.3|39
1629899600000|2021-08-25 13:53:20|842.3|837.8|842.3|837.8|842.3|837.8|842.3|837.8|0
1629899610000|2021-08-25 13:53:30|||||||||2
1629899630000|2021-08-25 13:53:50|842.1|837.6|842.1|837.6|842.1|837.6|842.1|837.6|0
1629899640000|2021-08-25 13:54:00|841.8|837.3|841.8|837.3|841.8|837.3|841.8|837.3|0
1629899650000|2021-08-25 13:54:10|841.4|836.9|841.4|836.9|841.4|836.9|841.4|836.9|0
1629899660000|2021-08-25 13:54:20|||||||||3
1629899680000|2021-08-25 13:54:40|840.9|836.4|840.9|836.4|840.9|836.4|840.9|836.4|0
1629899690000|2021-08-25 13:54:50|841.4|836.9|840.9|836.4|841.4|836.9|840.9|836.4|9
1629899700000|2021-08-25 13:55:00|||||||||1
1629899720000|2021-08-25 13:55:20|840.4|835.9|840.4|835.9|840.4|835.9|840.4|835.9|0
1629899730000|2021-08-25 13:55:30|839.9|835.4|839.9|835.4|839.9|835.4|839.9|835.4|3
1629899750000|2021-08-25 13:55:50|840.4|835.9|840.4|835.9|840.4|835.9|840.4|835.9|0
1629899780000|2021-08-25 13:56:20|839.4|834.9|838.9|834.4|839.4|834.9|838.9|833.9|1
1629899790000|2021-08-25 13:56:30|837.9|833.4|837.4|832.9|837.9|833.4|837.4|832.9|12
1629899800000|2021-08-25 13:56:40|839|832.5|836.4|831.9|839|833.5|836|830.5|8
1629899810000|2021-08-25 13:56:50|837.4|832.9|837.4|832.9|837.4|832.9|837.4|832.9|6
1629899820000|2021-08-25 13:57:00|836.9|832.4|836.9|832.4|836.9|832.4|836.9|832.4|0
1629899830000|2021-08-25 13:57:10|||||||||5
1629899840000|2021-08-25 13:57:20|||||||||1
1629899850000|2021-08-25 13:57:30|836.4|831.9|835.3|830.8|836.4|831.9|834.5|829.1|31
1629899860000|2021-08-25 13:57:40|835.5|831|835.5|831|835.5|831|835.5|831|29
1629899880000|2021-08-25 13:58:00|836|831.5|836|831.5|836|831.5|836|831.5|0
1629899890000|2021-08-25 13:58:10|836.4|831.9|836.4|831.9|836.4|831.9|836.4|831.9|0
1629899920000|2021-08-25 13:58:40|836.1|829.6|836|830.5|836.1|830.5|835.6|829.6|0
1629899930000|2021-08-25 13:58:50|835.5|830|835|830.5|835.5|830.5|835|830|5
1629899940000|2021-08-25 13:59:00|835.4|830.9|835.4|830.9|835.4|830.9|835.4|830.9|0
1629899950000|2021-08-25 13:59:10|836.4|831.9|836.4|831.9|836.4|831.9|836.4|831.9|0
1629899960000|2021-08-25 13:59:20|835.9|831.4|835.9|831.4|835.9|831.4|835.9|831.4|12
1629899980000|2021-08-25 13:59:40|835.4|830.9|835.9|831.4|835.9|831.4|835.4|830.9|0
1629899990000|2021-08-25 13:59:50|||||||||2
1629900000000|2021-08-25 14:00:00|836.4|831.9|836|831.5|836.4|831.9|835.9|831.4|19
1629900020000|2021-08-25 14:00:20|836.5|832|836.9|832.4|836.9|832.4|836.5|832|3
1629900030000|2021-08-25 14:00:30|837.4|832.9|837.4|832.9|837.4|832.9|837.4|832.9|0
1629900040000|2021-08-25 14:00:40|837.9|833.4|837.9|833.4|837.9|833.4|837.9|833.4|0
1629900050000|2021-08-25 14:00:50|837.4|832.9|837.4|832.9|837.4|832.9|837.4|832.9|1
1629900060000|2021-08-25 14:01:00|837.9|833.4|837.9|833.4|837.9|833.4|837.9|833.4|0
1629900070000|2021-08-25 14:01:10|836.9|832.4|836.9|832.4|836.9|832.4|836.9|832.4|0
1629900090000|2021-08-25 14:01:30|837.9|833.4|837.9|833.4|837.9|833.4|837.9|833.4|0
1629900100000|2021-08-25 14:01:40|838.4|833.9|838.4|833.9|838.4|833.9|838.4|833.9|2
1629900130000|2021-08-25 14:02:10|837.9|833.4|837.9|833.4|837.9|833.4|837.9|833.4|0
1629900140000|2021-08-25 14:02:20|||||||||1
1629900180000|2021-08-25 14:03:00|836.9|832.4|837.4|832.9|837.4|832.9|836.9|832.4|0
1629900210000|2021-08-25 14:03:30|836.9|832.4|836.9|832.4|836.9|832.4|836.9|832.4|0
1629900220000|2021-08-25 14:03:40|837.9|833.4|837.9|833.4|837.9|833.4|837.9|833.4|0
1629900240000|2021-08-25 14:04:00|838.4|833.9|838.4|833.9|838.4|833.9|838.4|833.9|0
1629900280000|2021-08-25 14:04:40|838.8|834.3|837.9|833.4|838.8|834.3|837.9|833.4|1
1629900300000|2021-08-25 14:05:00|||||||||1
1629900310000|2021-08-25 14:05:10|837.4|832.9|837.4|832.9|837.4|832.9|837.4|832.9|0
1629900380000|2021-08-25 14:06:20|||||||||3
1629900390000|2021-08-25 14:06:30|837.9|833.4|837.8|833.3|837.9|833.4|837.8|833.3|6
1629900400000|2021-08-25 14:06:40|838.3|833.8|838.4|833.9|838.8|834.3|838.3|833.8|5
1629900410000|2021-08-25 14:06:50|838.3|833.8|838.3|833.8|838.3|833.8|838.3|833.8|1
1629900420000|2021-08-25 14:07:00|837.9|833.4|837.9|833.4|837.9|833.4|837.9|833.4|0
1629900430000|2021-08-25 14:07:10|837.8|833.3|837.8|833.3|837.8|833.3|837.8|833.3|3
1629900440000|2021-08-25 14:07:20|837.4|832.9|837.4|832.9|837.4|832.9|837.4|832.9|1
1629900450000|2021-08-25 14:07:30|836.9|832.4|836.9|832.4|836.9|832.4|836.9|832.4|1
1629900460000|2021-08-25 14:07:40|836.4|831.9|836.4|831.9|836.4|831.9|836.4|831.9|1
1629900470000|2021-08-25 14:07:50|835.9|831.4|835.5|831|835.9|831.4|835.5|831|3
1629900490000|2021-08-25 14:08:10|835.9|831.4|835.9|831.4|835.9|831.4|835.9|831.4|5
1629900510000|2021-08-25 14:08:30|836.4|831.9|836.4|831.9|836.4|831.9|836.4|831.9|0
1629900520000|2021-08-25 14:08:40|836.9|832.4|836.9|832.4|836.9|832.4|836.9|832.4|0
1629900540000|2021-08-25 14:09:00|836.4|831.9|836.4|831.9|836.4|831.9|836.4|831.9|0
1629900550000|2021-08-25 14:09:10|835|830.5|835.5|831|835.5|831|835|830.5|1
1629900570000|2021-08-25 14:09:30|835.9|831.4|835.9|831.4|835.9|831.4|835.9|831.4|0
1629900580000|2021-08-25 14:09:40|836.9|832.4|836.9|832.4|836.9|832.4|836.9|832.4|0
1629900590000|2021-08-25 14:09:50|835.9|831.4|836.4|831.9|836.4|831.9|835.9|831.4|2
1629900610000|2021-08-25 14:10:10|835.9|831.4|836.4|831.9|836.4|831.9|835.9|831.4|11
1629900620000|2021-08-25 14:10:20|836.8|832.3|836.8|832.3|836.8|832.3|836.8|832.3|1
1629900630000|2021-08-25 14:10:30|836.9|832.4|836.9|832.4|836.9|832.4|836.9|832.4|9
1629900640000|2021-08-25 14:10:40|837.4|832.9|837.4|832.9|837.4|832.9|837.4|832.9|0
1629900660000|2021-08-25 14:11:00|837.8|833.3|837.8|833.3|837.8|833.3|837.8|833.3|0
1629900690000|2021-08-25 14:11:30|836.9|832.4|836.9|832.4|836.9|832.4|836.9|832.4|0
1629900700000|2021-08-25 14:11:40|837.4|832.9|837.4|832.9|837.4|832.9|837.4|832.9|0
1629900710000|2021-08-25 14:11:50|||||||||1
1629900740000|2021-08-25 14:12:20|838.3|833.8|838.8|834.3|838.8|834.3|838.3|833.8|4
1629900770000|2021-08-25 14:12:50|838.3|833.8|838.3|833.8|838.3|833.8|838.3|833.8|1
1629900780000|2021-08-25 14:13:00|||||||||1
1629900830000|2021-08-25 14:13:50|838.4|833.9|838.4|833.9|838.4|833.9|838.4|833.9|9
1629900840000|2021-08-25 14:14:00|837.9|833.4|837.9|833.4|837.9|833.4|837.9|833.4|8
1629900850000|2021-08-25 14:14:10|837.4|832.9|837.4|832.9|837.4|832.9|837.4|832.9|1
1629900860000|2021-08-25 14:14:20|836.9|832.4|836.9|832.4|836.9|832.4|836.9|832.4|1
1629900880000|2021-08-25 14:14:40|837.4|832.9|837.4|832.9|837.4|832.9|837.4|832.9|0
1629900960000|2021-08-25 14:16:00|836.9|832.4|836.9|832.4|836.9|832.4|836.9|832.4|0
1629900990000|2021-08-25 14:16:30|837.4|832.9|837.4|832.9|837.4|832.9|837.4|832.9|0
1629901020000|2021-08-25 14:17:00|837.9|833.4|837.9|833.4|837.9|833.4|837.9|833.4|0
1629901050000|2021-08-25 14:17:30|838.3|833.8|839.3|834.8|839.3|834.8|838.3|833.8|4
1629901060000|2021-08-25 14:17:40|839.8|835.3|839.8|835.3|839.8|835.3|839.8|835.3|1
1629901080000|2021-08-25 14:18:00|840.1|835.6|839.8|835.3|840.1|835.6|839.8|835.3|0
1629901120000|2021-08-25 14:18:40|840.3|835.8|840.3|835.8|840.3|835.8|840.3|835.8|0
1629901130000|2021-08-25 14:18:50|840.8|836.3|840.8|836.3|840.8|836.3|840.8|836.3|0
1629901180000|2021-08-25 14:19:40|||||||||10
1629901200000|2021-08-25 14:20:00|840.3|835.8|840.3|835.8|840.3|835.8|840.3|835.8|0
1629901240000|2021-08-25 14:20:40|840.8|836.3|840.8|836.3|840.8|836.3|840.8|836.3|0
1629901260000|2021-08-25 14:21:00|841.3|836.8|841.8|837.3|841.8|837.3|841.3|836.8|5
1629901270000|2021-08-25 14:21:10|841.3|836.8|841.3|836.8|841.3|836.8|841.3|836.8|2
1629901320000|2021-08-25 14:22:00|841.8|837.3|841.8|837.3|841.8|837.3|841.8|837.3|0
1629901330000|2021-08-25 14:22:10|840.8|836.3|840.8|836.3|840.8|836.3|840.8|836.3|0
1629901340000|2021-08-25 14:22:20|||||||||1
1629901360000|2021-08-25 14:22:40|||||||||1
1629901370000|2021-08-25 14:22:50|841.3|836.8|841.3|836.8|841.3|836.8|841.3|836.8|3
1629901380000|2021-08-25 14:23:00|841.8|837.3|841.8|837.3|841.8|837.3|841.8|837.3|0
1629901390000|2021-08-25 14:23:10|841.3|836.8|841.3|836.8|841.3|836.8|841.3|836.8|0
1629901410000|2021-08-25 14:23:30|840.4|835.9|840.4|835.9|840.4|835.9|840.4|835.9|0
1629901450000|2021-08-25 14:24:10|840.8|836.3|840.8|836.3|840.8|836.3|840.8|836.3|0
1629901460000|2021-08-25 14:24:20|840.4|835.9|840.4|835.9|840.4|835.9|840.4|835.9|1
1629901490000|2021-08-25 14:24:50|||||||||1
1629901510000|2021-08-25 14:25:10|839.9|835.4|839.9|835.4|839.9|835.4|839.9|835.4|0
1629901540000|2021-08-25 14:25:40|839.4|834.9|839.4|834.9|839.4|834.9|839.4|834.9|0
1629901550000|2021-08-25 14:25:50|838.9|834.4|838.9|834.4|838.9|834.4|838.9|834.4|10
1629901560000|2021-08-25 14:26:00|839.4|834.9|839.9|835.4|839.9|835.4|839.4|834.9|0
1629901590000|2021-08-25 14:26:30|839.4|834.9|839.4|834.9|839.4|834.9|839.4|834.9|0
1629901600000|2021-08-25 14:26:40|839.9|835.4|839.9|835.4|839.9|835.4|839.9|835.4|0
1629901620000|2021-08-25 14:27:00|840.3|835.8|840.3|835.8|840.3|835.8|840.3|835.8|0
1629901630000|2021-08-25 14:27:10|839.9|835.4|839.9|835.4|839.9|835.4|839.9|835.4|0
1629901650000|2021-08-25 14:27:30|839.4|834.9|839.4|834.9|839.4|834.9|839.4|834.9|0
1629901660000|2021-08-25 14:27:40|839.9|835.4|839.9|835.4|839.9|835.4|839.9|835.4|0
1629901690000|2021-08-25 14:28:10|838.9|834.4|838.9|834.4|838.9|834.4|838.9|834.4|0
1629901710000|2021-08-25 14:28:30|839.4|834.9|839.4|834.9|839.4|834.9|839.4|834.9|0
1629901740000|2021-08-25 14:29:00|838.9|834.4|837.7|833.2|838.9|834.4|837.7|833.2|12
1629901750000|2021-08-25 14:29:10|837.4|832.9|836.5|832|837.4|832.9|836.5|832|1
1629901770000|2021-08-25 14:29:30|837|832.5|837|832.5|837|832.5|837|832.5|0
1629901780000|2021-08-25 14:29:40|836.9|832.4|836.2|831.7|836.9|832.4|836.2|831.7|6
1629901800000|2021-08-25 14:30:00|836.9|832.4|836.9|832.4|836.9|832.4|836.9|832.4|0
1629901810000|2021-08-25 14:30:10|837.3|832.8|837.8|833.3|837.8|833.3|837.3|832.8|3
1629901830000|2021-08-25 14:30:30|838.3|833.8|838.3|833.8|838.3|833.8|838.3|833.8|0
1629901850000|2021-08-25 14:30:50|||||||||1
1629901860000|2021-08-25 14:31:00|838.4|833.9|838.4|833.9|838.4|833.9|838.4|833.9|0
1629901870000|2021-08-25 14:31:10|838.8|834.3|838.8|834.3|838.8|834.3|838.8|834.3|0
1629901900000|2021-08-25 14:31:40|839.3|834.8|839.3|834.8|839.3|834.8|839.3|834.8|0
1629901920000|2021-08-25 14:32:00|839.8|835.3|839.8|835.3|839.8|835.3|839.8|835.3|6
1629901930000|2021-08-25 14:32:10|839.3|834.8|839.3|834.8|839.3|834.8|839.3|834.8|2
1629901950000|2021-08-25 14:32:30|839.8|835.3|840.8|836.3|840.8|836.3|839.8|835.3|2
1629901960000|2021-08-25 14:32:40|840.3|835.8|840.3|835.8|840.3|835.8|840.3|835.8|1
1629902010000|2021-08-25 14:33:30|840.8|836.3|840.8|836.3|840.8|836.3|840.8|836.3|0
1629902020000|2021-08-25 14:33:40|840.4|835.9|840.4|835.9|840.4|835.9|840.4|835.9|6
1629902050000|2021-08-25 14:34:10|840.8|836.3|840.8|836.3|840.8|836.3|840.8|836.3|2
1629902060000|2021-08-25 14:34:20|841.3|836.8|841.3|836.8|841.3|836.8|841.3|836.8|1
1629902070000|2021-08-25 14:34:30|841.8|837.3|841.8|837.3|842.3|837.8|841.8|837.3|11
1629902080000|2021-08-25 14:34:40|842.8|838.3|842.8|838.3|843.3|838.8|842.8|838.3|13
1629902100000|2021-08-25 14:35:00|||||||||1
1629902110000|2021-08-25 14:35:10|842.3|837.8|842.3|837.8|842.3|837.8|842.3|837.8|0
1629902130000|2021-08-25 14:35:30|843.3|838.8|844.7|840.2|844.7|840.2|843.3|838.8|24
1629902140000|2021-08-25 14:35:40|844.8|840.3|844.3|839.8|844.8|840.3|844.3|839.8|0
1629902150000|2021-08-25 14:35:50|845.7|841.2|845.7|841.2|845.7|841.2|845.7|841.2|4
1629902160000|2021-08-25 14:36:00|844.8|840.3|844.8|840.3|844.8|840.3|844.8|840.3|0
1629902170000|2021-08-25 14:36:10|844.3|839.8|844.3|839.8|844.3|839.8|844.3|839.8|0
1629902190000|2021-08-25 14:36:30|||||||||2
1629902210000|2021-08-25 14:36:50|843.8|839.3|843.4|838.9|843.8|839.3|843.4|838.9|1
1629902220000|2021-08-25 14:37:00|844.3|839.8|844.3|839.8|844.3|839.8|844.3|839.8|2
1629902230000|2021-08-25 14:37:10|844.8|840.3|844.8|840.3|844.8|840.3|844.8|840.3|0
1629902240000|2021-08-25 14:37:20|845.3|840.8|845.3|840.8|845.3|840.8|845.3|840.8|1
1629902250000|2021-08-25 14:37:30|844.8|840.3|844.8|840.3|844.8|840.3|844.8|840.3|9
1629902260000|2021-08-25 14:37:40|844.3|839.8|844.8|840.3|844.8|840.3|844.3|839.8|5
1629902280000|2021-08-25 14:38:00|843.4|838.9|843.8|839.3|843.8|839.3|843.4|838.9|9
1629902290000|2021-08-25 14:38:10|843.3|838.8|842.8|838.3|843.3|838.8|842.8|838.3|13
1629902310000|2021-08-25 14:38:30|843.3|838.8|843.3|838.8|843.3|838.8|843.3|838.8|0
1629902320000|2021-08-25 14:38:40|843.8|839.3|843.8|839.3|843.8|839.3|843.8|839.3|0
1629902340000|2021-08-25 14:39:00|843.3|838.8|843.3|838.8|843.3|838.8|843.3|838.8|0
1629902350000|2021-08-25 14:39:10|844.3|839.8|844.3|839.8|844.3|839.8|844.3|839.8|0
1629902360000|2021-08-25 14:39:20|844.2|839.7|844.2|839.7|844.2|839.7|844.2|839.7|51
1629902370000|2021-08-25 14:39:30|844|839.5|843.8|839.3|844|839.5|843.8|839.3|0
1629902390000|2021-08-25 14:39:50|||||||||1
1629902410000|2021-08-25 14:40:10|844.2|839.7|844.2|839.7|844.2|839.7|844.2|839.7|0
1629902420000|2021-08-25 14:40:20|845.2|840.7|845.2|840.7|845.2|840.7|845.2|840.7|1
1629902430000|2021-08-25 14:40:30|844.7|840.2|844.7|840.2|844.7|840.2|844.7|840.2|0
1629902440000|2021-08-25 14:40:40|844.2|839.7|844.2|839.7|844.2|839.7|844.2|839.7|0
1629902470000|2021-08-25 14:41:10|844.7|840.2|844.7|840.2|844.7|840.2|844.7|840.2|1
1629902500000|2021-08-25 14:41:40|845.2|840.7|845.7|841.2|845.7|841.2|845.2|840.7|3
1629902520000|2021-08-25 14:42:00|845.2|840.7|845.2|840.7|845.2|840.7|845.2|840.7|0
1629902530000|2021-08-25 14:42:10|844.3|839.8|843.8|839.3|844.3|839.8|843.8|839.3|3
1629902540000|2021-08-25 14:42:20|||||||||3
1629902580000|2021-08-25 14:43:00|844.2|839.7|845.2|840.7|845.2|840.7|844.2|839.7|0
1629902590000|2021-08-25 14:43:10|844.7|840.2|844.8|840.3|844.8|840.3|844.7|840.2|0
1629902600000|2021-08-25 14:43:20|845.2|840.7|845.2|840.7|845.2|840.7|845.2|840.7|7
1629902610000|2021-08-25 14:43:30|||||||||20
1629902620000|2021-08-25 14:43:40|844.8|840.3|844.7|840.2|844.8|840.3|844.7|840.2|0
1629902640000|2021-08-25 14:44:00|845.2|840.7|845.2|840.7|845.2|840.7|845.2|840.7|0
1629902650000|2021-08-25 14:44:10|844.3|839.8|844.3|839.8|844.3|839.8|844.3|839.8|1
1629902660000|2021-08-25 14:44:20|843.8|839.3|843.8|839.3|843.8|839.3|843.8|839.3|1
1629902670000|2021-08-25 14:44:30|843.3|838.8|844.2|839.7|844.2|839.7|843.3|838.8|0
1629902680000|2021-08-25 14:44:40|843.8|839.3|843.8|839.3|843.8|839.3|843.8|839.3|0
1629902690000|2021-08-25 14:44:50|||||||||2
1629902710000|2021-08-25 14:45:10|844.7|840.2|844.7|840.2|844.7|840.2|844.7|840.2|0
1629902730000|2021-08-25 14:45:30|845.2|840.7|847.7|843.2|847.7|843.2|845.2|840.7|42
1629902740000|2021-08-25 14:45:40|846.8|842.3|847.2|842.7|847.2|842.7|846.8|842.3|11
1629902750000|2021-08-25 14:45:50|846.3|841.8|846.3|841.8|846.3|841.8|846.3|841.8|4
1629902760000|2021-08-25 14:46:00|||||||||25
1629902770000|2021-08-25 14:46:10|846.8|842.3|846.8|842.3|846.8|842.3|846.8|842.3|1
1629902790000|2021-08-25 14:46:30|847.3|842.8|847.3|842.8|847.3|842.8|847.3|842.8|0
1629902800000|2021-08-25 14:46:40|846.1|841.6|846.3|841.8|846.3|841.8|846.1|841.6|5
1629902810000|2021-08-25 14:46:50|846.7|842.2|846.7|842.2|846.7|842.2|846.7|842.2|18
1629902820000|2021-08-25 14:47:00|846.2|841.7|846.2|841.7|846.2|841.7|846.2|841.7|2
1629902830000|2021-08-25 14:47:10|846.7|842.2|846.7|842.2|846.7|842.2|846.7|842.2|0
1629902840000|2021-08-25 14:47:20|847.2|842.7|847.7|843.2|847.7|843.2|847.2|842.7|12
1629902850000|2021-08-25 14:47:30|847.6|843.1|848.2|843.7|848.2|843.7|847.6|843.1|24
1629902860000|2021-08-25 14:47:40|847.7|843.2|848.2|843.7|848.2|843.7|847.7|843.2|11
1629902880000|2021-08-25 14:48:00|847.2|842.7|847.2|842.7|847.2|842.7|847.2|842.7|0
1629902890000|2021-08-25 14:48:10|846.2|841.7|846.2|841.7|846.2|841.7|846.2|841.7|0
1629902920000|2021-08-25 14:48:40|845.3|840.8|844.3|839.8|845.3|840.8|844.3|839.8|1
1629902930000|2021-08-25 14:48:50|843.8|839.3|843.8|839.3|843.8|839.3|843.8|839.3|0
1629902940000|2021-08-25 14:49:00|844.3|839.8|844.3|839.8|844.3|839.8|844.3|839.8|1
1629902950000|2021-08-25 14:49:10|844.2|839.7|844.3|839.8|844.3|839.8|844.2|839.7|1
1629902970000|2021-08-25 14:49:30|843.8|839.3|843.8|839.3|843.8|839.3|843.7|839.2|6
1629903000000|2021-08-25 14:50:00|844.3|839.8|844.3|839.8|844.3|839.8|844.3|839.8|0
1629903010000|2021-08-25 14:50:10|844.7|840.2|844.7|840.2|844.8|840.3|844.7|840.2|2
1629903030000|2021-08-25 14:50:30|843.8|839.3|843.8|839.3|843.8|839.3|843.8|839.3|0
1629903040000|2021-08-25 14:50:40|842.8|838.3|842.8|838.3|842.8|838.3|842.8|838.3|0
1629903050000|2021-08-25 14:50:50|843.8|839.3|843.8|839.3|843.8|839.3|843.8|839.3|0
1629903090000|2021-08-25 14:51:30|844.3|839.8|844.3|839.8|844.3|839.8|844.3|839.8|0
1629903120000|2021-08-25 14:52:00|844.7|840.2|844.7|840.2|844.7|840.2|844.7|840.2|0
1629903150000|2021-08-25 14:52:30|844.3|839.8|844.3|839.8|844.3|839.8|844.3|839.8|0
1629903160000|2021-08-25 14:52:40|843.8|839.3|843.8|839.3|843.8|839.3|843.8|839.3|0
1629903180000|2021-08-25 14:53:00|843.3|838.8|843.3|838.8|843.3|838.8|843.3|838.8|0
1629903200000|2021-08-25 14:53:20|842.8|838.3|842.8|838.3|842.8|838.3|842.8|838.3|2
1629903220000|2021-08-25 14:53:40|842.3|837.8|840.9|836.4|842.3|837.8|840.9|836.4|16
1629903230000|2021-08-25 14:53:50|841.4|836.9|841.4|836.9|841.4|836.9|841.4|836.9|0
1629903240000|2021-08-25 14:54:00|841.3|836.8|840.9|836.4|841.3|836.8|840.9|836.4|1
1629903250000|2021-08-25 14:54:10|840.8|836.3|840.4|835.9|840.8|836.3|840.4|835.9|3
1629903260000|2021-08-25 14:54:20|840.3|835.8|839.6|835.1|840.3|835.8|839.4|834.9|4
1629903270000|2021-08-25 14:54:30|839.4|834.9|839.4|834.9|839.8|835.3|839.4|834.9|2
1629903280000|2021-08-25 14:54:40|838.9|834.4|839.3|834.8|839.3|834.8|838.9|834.4|6
1629903290000|2021-08-25 14:54:50|||||||||3
1629903300000|2021-08-25 14:55:00|839.8|835.3|839.8|835.3|839.8|835.3|839.8|835.3|0
1629903310000|2021-08-25 14:55:10|839.3|834.8|839.3|834.8|839.3|834.8|839.3|834.8|0
1629903320000|2021-08-25 14:55:20|838.8|834.3|837.4|832.9|838.8|834.3|837.4|832.9|10
1629903330000|2021-08-25 14:55:30|836.9|832.4|837.9|833.4|837.9|833.4|836.9|832.4|2
1629903340000|2021-08-25 14:55:40|837.4|832.9|837.9|833.4|837.9|833.4|837.4|832.9|0
1629903360000|2021-08-25 14:56:00|838.3|833.8|838.3|833.8|838.3|833.8|838.3|833.8|0
1629903370000|2021-08-25 14:56:10|||||||||7
1629903380000|2021-08-25 14:56:20|837.4|832.9|837.4|832.9|837.4|832.9|837.4|832.9|2
1629903400000|2021-08-25 14:56:40|836.9|832.4|837.4|832.9|837.4|832.9|836.9|832.4|1
1629903430000|2021-08-25 14:57:10|836.9|832.4|836.9|832.4|836.9|832.4|836.9|832.4|0
1629903440000|2021-08-25 14:57:20|837.4|832.9|837.4|832.9|837.4|832.9|837.4|832.9|1
1629903460000|2021-08-25 14:57:40|837.8|833.3|837.8|833.3|837.8|833.3|837.8|833.3|1
1629903470000|2021-08-25 14:57:50|837.9|833.4|837.4|832.9|837.9|833.4|837.4|832.9|2
1629903480000|2021-08-25 14:58:00|837.6|833.1|836.9|832.4|837.6|833.1|836.9|832.4|0
1629903490000|2021-08-25 14:58:10|836.4|831.9|835.4|830.9|836.4|831.9|835.4|830.9|30
1629903500000|2021-08-25 14:58:20|835.9|831.4|835.9|831.4|835.9|831.4|835.9|831.4|0
1629903510000|2021-08-25 14:58:30|836.3|831.8|836.8|832.3|836.8|832.3|836.3|831.8|20
1629903520000|2021-08-25 14:58:40|837.3|832.8|837.3|832.8|837.3|832.8|837.3|832.8|4
1629903550000|2021-08-25 14:59:10|836.9|832.4|836.8|832.3|836.9|832.4|836.8|832.3|0
1629903570000|2021-08-25 14:59:30|837.8|833.3|838.2|833.7|838.2|833.7|837.7|833.2|20
1629903580000|2021-08-25 14:59:40|837.8|833.3|837.8|833.3|837.8|833.3|837.8|833.3|3
1629903600000|2021-08-25 15:00:00|838.8|834.3|838.8|834.3|838.8|834.3|838.8|834.3|0
1629939600000|2021-08-26 01:00:00|837.9|833.4|834.4|829.9|837.9|833.4|834.4|829.9|15
1629939610000|2021-08-26 01:00:10|835.9|831.4|838.8|833.3|838.8|833.3|835.9|831.4|6
1629939620000|2021-08-26 01:00:20|839.3|833.8|838.3|833.8|839.3|833.8|838.3|833.8|0
1629939630000|2021-08-26 01:00:30|838.6|834.1|841.8|835.3|841.8|835.7|838.6|834.1|18
1629939640000|2021-08-26 01:00:40|841.2|835.7|841.2|835.7|841.8|835.7|841.2|835.1|2
1629939650000|2021-08-26 01:00:50|840|835.5|840.3|835.8|840.3|835.8|839.8|835.3|1
1629939660000|2021-08-26 01:01:00|840.8|836.3|841.8|835.3|841.8|836.3|840.8|834.8|2
1629939670000|2021-08-26 01:01:10|841.4|834.9|841.8|835.3|841.8|835.3|841.4|834.9|2
1629939690000|2021-08-26 01:01:30|840.9|834.4|840.4|833.9|840.9|834.4|840.4|833.9|0
1629939700000|2021-08-26 01:01:40|841.3|834.8|841.3|834.8|841.3|834.8|841.3|834.8|0
1629939710000|2021-08-26 01:01:50|841.8|836.3|841.8|836.3|841.8|836.3|841.8|836.3|0
1629939720000|2021-08-26 01:02:00|841.3|835.8|841.4|834.9|841.4|835.8|840.8|834.9|35
1629939730000|2021-08-26 01:02:10|840.3|835.8|840.8|836.3|841.8|836.4|840.3|834.9|0
1629939740000|2021-08-26 01:02:20|841|836.5|842.3|837.8|842.9|837.8|840.9|835.6|0
1629939750000|2021-08-26 01:02:30|841.9|837.4|842.3|836.8|842.3|837.4|841.9|836.8|0
1629939760000|2021-08-26 01:02:40|842.1|836.6|842.1|836.6|842.1|836.6|842.1|836.6|0
1629939770000|2021-08-26 01:02:50|842.3|837.8|842.3|837.8|842.8|837.8|842.3|836.3|1
1629939780000|2021-08-26 01:03:00|843.3|836.8|842.8|836.3|843.3|837.9|841.9|835.8|3
1629939790000|2021-08-26 01:03:10|842.3|835.8|841.8|837.3|842.6|837.3|841.8|835.8|1
1629939800000|2021-08-26 01:03:20|842.3|836.8|842.3|837.8|842.8|837.8|841.8|836.8|0
1629939810000|2021-08-26 01:03:30|842.8|836.8|842.8|838.3|842.8|838.3|842.8|836.8|0
1629939820000|2021-08-26 01:03:40|842.3|837.8|842.8|838.3|842.8|838.3|842.3|837.8|1
1629939830000|2021-08-26 01:03:50|843.3|838.8|842.8|838.3|843.3|838.8|842.8|837.8|4
1629939840000|2021-08-26 01:04:00|||||||||1
1629939850000|2021-08-26 01:04:10|841.8|837.3|841.8|837.3|841.8|837.3|841.8|837.3|0
1629939870000|2021-08-26 01:04:30|842.3|837.8|842.3|837.8|842.3|837.8|842.3|837.8|0
1629939880000|2021-08-26 01:04:40|841.8|837.3|842.1|836.6|842.1|837.3|841.8|836.6|2
1629939890000|2021-08-26 01:04:50|841.3|836.8|841.8|836.3|841.8|836.8|841.3|836.3|1
1629939900000|2021-08-26 01:05:00|841.3|836.8|841.8|836.3|842.3|837.3|841.3|836.3|0
1629939910000|2021-08-26 01:05:10|841.3|836.8|841.3|835.8|841.8|836.8|840.9|835.8|0
1629939930000|2021-08-26 01:05:30|840.9|835.4|840.9|835.4|840.9|836.3|840.3|835.4|1
1629939940000|2021-08-26 01:05:40|840.3|835.8|840.3|835.8|840.3|835.8|840.3|835.8|0
1629939950000|2021-08-26 01:05:50|840.8|836.3|840.8|836.3|840.8|836.3|840.8|836.3|0
1629939960000|2021-08-26 01:06:00|840.3|835.8|840.3|835.8|840.3|835.8|840.3|835.8|0
1629939970000|2021-08-26 01:06:10|840.8|836.3|840.8|836.3|840.8|836.3|840.8|836.3|0
1629939980000|2021-08-26 01:06:20|840.3|835.8|840.3|835.8|840.3|835.8|840.3|835.8|0
1629940000000|2021-08-26 01:06:40|838.8|834.3|839.4|834.9|839.4|834.9|838.8|834.3|2
1629940010000|2021-08-26 01:06:50|839.9|835.4|839.4|834.9|839.9|835.4|839.4|834.9|2
1629940020000|2021-08-26 01:07:00|839.9|835.4|839.9|835.4|839.9|835.4|839.9|835.4|0
1629940030000|2021-08-26 01:07:10|840.3|835.8|839.8|835.3|840.3|835.8|839.8|835.3|12
1629940040000|2021-08-26 01:07:20|840.3|835.8|839.8|835.3|840.3|835.8|839.8|835.3|0
1629940050000|2021-08-26 01:07:30|839.3|834.8|838.8|834.3|839.3|834.8|838.8|834.3|9
1629940060000|2021-08-26 01:07:40|838.9|834.4|838.4|833.9|838.9|834.4|838.4|833.9|1
1629940070000|2021-08-26 01:07:50|837.9|833.4|837.9|833.4|837.9|833.4|837.9|833.4|0
1629940080000|2021-08-26 01:08:00|838.9|834.4|838.9|834.4|838.9|834.4|838.9|834.4|1
1629940090000|2021-08-26 01:08:10|838.6|834.1|838.6|834.1|838.6|834.1|838.6|834.1|0
1629940110000|2021-08-26 01:08:30|839.3|834.8|839.9|835.4|840.1|835.6|839.3|834.8|0
1629940120000|2021-08-26 01:08:40|840.3|835.8|839.8|835.3|840.3|835.8|839.8|835.3|1
1629940130000|2021-08-26 01:08:50|839.3|834.8|839.4|834.9|839.4|834.9|839.3|834.8|1
1629940140000|2021-08-26 01:09:00|838.9|834.4|839.3|834.8|839.3|834.8|838.9|834.4|0
1629940160000|2021-08-26 01:09:20|839.8|835.3|839.9|835.4|839.9|835.4|839.8|835.3|2
1629940170000|2021-08-26 01:09:30|||||||||5
1629940180000|2021-08-26 01:09:40|839.4|834.9|839.4|834.9|839.4|834.9|839.4|834.9|44
1629940200000|2021-08-26 01:10:00|838.9|834.4|838.9|834.4|838.9|834.4|838.9|834.4|7
1629940210000|2021-08-26 01:10:10|839.4|834.9|839.4|834.9|839.4|834.9|839.4|834.9|1
1629940240000|2021-08-26 01:10:40|840.4|835.9|840.4|835.9|840.4|835.9|840.4|835.9|1
1629940250000|2021-08-26 01:10:50|840.8|836.3|840.8|836.3|840.8|836.3|840.8|836.3|0
1629940260000|2021-08-26 01:11:00|840.3|835.8|840.9|836.4|840.9|836.4|840.3|835.8|1
1629940270000|2021-08-26 01:11:10|841.4|836.9|840.8|836.3|841.4|836.9|840.8|836.3|2
1629940280000|2021-08-26 01:11:20|841.3|836.8|841.3|836.8|841.3|836.8|841.3|836.8|2
1629940290000|2021-08-26 01:11:30|||||||||1
1629940300000|2021-08-26 01:11:40|840.3|835.8|840.3|835.8|840.3|835.8|840.3|835.8|0
1629940310000|2021-08-26 01:11:50|840.8|835.3|840.8|835.3|840.8|835.3|840.8|835.3|1
1629940320000|2021-08-26 01:12:00|839.9|835.4|839.4|834.9|840.3|835.8|839.4|834.9|0
1629940330000|2021-08-26 01:12:10|839.9|835.4|839.9|835.4|839.9|835.4|839.9|835.4|0
1629940340000|2021-08-26 01:12:20|838.9|834.4|838.8|834.3|838.9|834.4|838.8|834.3|6
1629940370000|2021-08-26 01:12:50|839.3|834.8|839.3|834.8|839.3|834.8|839.3|834.8|3
1629940380000|2021-08-26 01:13:00|838.4|833.9|837.4|832.9|838.4|833.9|837.4|832.9|0
1629940390000|2021-08-26 01:13:10|836.9|832.4|836.9|832.4|836.9|832.4|836.9|832.4|20
1629940410000|2021-08-26 01:13:30|835.4|830.9|835|830.5|835.4|830.9|835|830.5|5
1629940420000|2021-08-26 01:13:40|834.5|830|834.5|830|834.5|830|834|829.5|3
1629940430000|2021-08-26 01:13:50|834.9|830.4|834.9|830.4|834.9|830.4|834.9|830.4|0
1629940440000|2021-08-26 01:14:00|835|830.5|834.9|830.4|835.4|830.9|834.9|830.4|0
1629940450000|2021-08-26 01:14:10|835|830.5|835.4|830.9|835.4|830.9|834.9|830.4|0
1629940460000|2021-08-26 01:14:20|835.5|831|835.5|831|835.9|831.4|835.5|831|5
1629940470000|2021-08-26 01:14:30|835.9|831.4|835.9|831.4|835.9|831.4|835.9|831.4|0
1629940480000|2021-08-26 01:14:40|835.5|831|835.9|831.4|835.9|831.4|835.4|830.9|11
1629940490000|2021-08-26 01:14:50|836|831.5|836|831.5|836.5|832|836|831.5|3
1629940500000|2021-08-26 01:15:00|835.9|831.4|836|831.5|836|831.5|835.5|831|6
1629940510000|2021-08-26 01:15:10|835.9|831.4|836.4|831.9|836.4|831.9|835.9|831.4|0
1629940530000|2021-08-26 01:15:30|836.9|832.4|836.9|832.4|836.9|832.4|836.9|832.4|0
1629940540000|2021-08-26 01:15:40|||||||||3
1629940550000|2021-08-26 01:15:50|836.4|831.9|836.9|832.4|836.9|832.4|836.4|831.9|0
1629940560000|2021-08-26 01:16:00|||||||||2
1629940570000|2021-08-26 01:16:10|||||||||3
1629940580000|2021-08-26 01:16:20|837.4|832.9|836.9|832.4|837.4|832.9|836.9|832.4|4
1629940590000|2021-08-26 01:16:30|837.4|832.9|837.4|832.9|837.4|832.9|837.4|832.9|0
1629940600000|2021-08-26 01:16:40|837|832.5|837|832.5|837|832.5|837|832.5|0
1629940610000|2021-08-26 01:16:50|836.5|832|836.5|832|836.5|832|836.5|832|2
1629940630000|2021-08-26 01:17:10|835.5|831|835.5|831|835.5|831|835.5|831|6
1629940640000|2021-08-26 01:17:20|836|831.5|836|831.5|836|831.5|836|831.5|1
1629940650000|2021-08-26 01:17:30|835.7|831.2|836|831.5|836|831.5|835.7|831.2|1
1629940660000|2021-08-26 01:17:40|836.4|831.9|836.4|831.9|836.4|831.9|836.4|831.9|0
1629940680000|2021-08-26 01:18:00|||||||||6
1629940710000|2021-08-26 01:18:30|836.9|832.4|837.4|832.9|837.4|832.9|836.9|832.4|1
1629940720000|2021-08-26 01:18:40|838.4|833.9|838.4|833.9|838.4|833.9|838.4|833.9|3
1629940740000|2021-08-26 01:19:00|838.8|834.3|837.9|833.4|838.8|834.3|837.9|833.4|2
1629940750000|2021-08-26 01:19:10|||||||||3
1629940760000|2021-08-26 01:19:20|838.4|833.9|838.4|833.9|838.4|833.9|838.4|833.9|0
1629940800000|2021-08-26 01:20:00|837.9|833.4|837.4|832.9|837.9|833.4|837.4|832.9|0
1629940810000|2021-08-26 01:20:10|836.9|832.4|836.4|831.9|836.9|832.4|836.4|831.9|0
1629940860000|2021-08-26 01:21:00|835.9|831.4|835.9|831.4|835.9|831.4|835.9|831.4|0
1629940870000|2021-08-26 01:21:10|836.4|831.9|836.4|831.9|836.4|831.9|836.4|831.9|0
1629940880000|2021-08-26 01:21:20|837.6|833.1|837.4|832.9|837.6|833.1|837.4|832.9|0
1629940890000|2021-08-26 01:21:30|||||||||1
1629940900000|2021-08-26 01:21:40|837.9|833.4|837.9|833.4|837.9|833.4|837.9|833.4|0
1629940910000|2021-08-26 01:21:50|||||||||1
1629940920000|2021-08-26 01:22:00|838.4|833.9|838.4|833.9|838.4|833.9|838.4|833.9|0
1629940950000|2021-08-26 01:22:30|838.9|834.4|838.9|834.4|838.9|834.4|838.9|834.4|2
1629940960000|2021-08-26 01:22:40|837.9|833.4|838.4|833.9|838.4|833.9|837.9|833.4|0
1629940980000|2021-08-26 01:23:00|837.9|833.4|837.4|832.9|837.9|833.4|837.4|832.9|0
1629940990000|2021-08-26 01:23:10|837|832.5|836.9|832.4|837|832.5|836.4|831.9|6
1629941010000|2021-08-26 01:23:30|836.5|832|836.5|832|836.5|832|836.5|832|0
1629941020000|2021-08-26 01:23:40|836.9|832.4|837.9|833.4|837.9|833.4|836.9|832.4|2
1629941030000|2021-08-26 01:23:50|||||||||1
1629941040000|2021-08-26 01:24:00|837.4|832.9|837.4|832.9|837.4|832.9|837.4|832.9|9
1629941050000|2021-08-26 01:24:10|837.9|833.4|837.9|833.4|837.9|833.4|837.9|833.4|0
1629941080000|2021-08-26 01:24:40|838.4|833.9|838.6|834.1|838.6|834.1|838.4|833.9|2
1629941090000|2021-08-26 01:24:50|838.3|833.8|837.9|833.4|838.3|833.8|837.9|833.4|1
1629941110000|2021-08-26 01:25:10|837.4|832.9|836.9|832.4|837.4|832.9|836.9|832.4|1
1629941140000|2021-08-26 01:25:40|836.4|831.9|836.4|831.9|836.9|832.4|836.4|831.9|1
1629941150000|2021-08-26 01:25:50|836.5|832|836.9|832.4|836.9|832.4|836.5|832|1
1629941160000|2021-08-26 01:26:00|837.4|832.9|836.5|832|837.4|832.9|836.5|832|1
1629941170000|2021-08-26 01:26:10|836.9|832.4|836.9|832.4|836.9|832.4|836.9|832.4|4
1629941200000|2021-08-26 01:26:40|||||||||2
1629941210000|2021-08-26 01:26:50|||||||||1
1629941220000|2021-08-26 01:27:00|837.4|832.9|837.4|832.9|837.4|832.9|837.4|832.9|0
1629941230000|2021-08-26 01:27:10|837.9|833.4|837.9|833.4|837.9|833.4|837.9|833.4|0
1629941270000|2021-08-26 01:27:50|837.4|832.9|837.4|832.9|837.4|832.9|837.4|832.9|100
1629941280000|2021-08-26 01:28:00|836.9|832.4|836.9|832.4|836.9|832.4|836.9|832.4|2
1629941290000|2021-08-26 01:28:10|836.4|831.9|836.4|831.9|836.4|831.9|836.4|831.9|0
1629941320000|2021-08-26 01:28:40|835.9|831.4|836.4|831.9|836.4|831.9|835.9|831.4|2
1629941340000|2021-08-26 01:29:00|835.9|831.4|835.9|831.4|835.9|831.4|835.9|831.4|2
1629941350000|2021-08-26 01:29:10|835.5|831|835.5|831|835.5|831|835.5|831|0
1629941360000|2021-08-26 01:29:20|836.2|831.7|835.9|831.4|836.2|831.7|835.9|831.4|0
1629941370000|2021-08-26 01:29:30|836.4|831.9|836.4|831.9|836.4|831.9|836.4|831.9|0
1629941380000|2021-08-26 01:29:40|||||||||9
1629941390000|2021-08-26 01:29:50|836.3|831.8|836.4|831.9|836.4|831.9|836.3|831.8|25
1629941400000|2021-08-26 01:30:00|835.7|831.2|835.9|831.4|835.9|831.4|835.4|830.9|14
1629941430000|2021-08-26 01:30:30|835.4|830.9|835.4|830.9|835.4|830.9|835.4|830.9|0
1629941440000|2021-08-26 01:30:40|835|830.5|835.4|830.9|835.4|830.9|834.9|830.4|1
1629941450000|2021-08-26 01:30:50|834.9|830.4|835.4|830.9|835.4|830.9|834.9|830.4|0
1629941460000|2021-08-26 01:31:00|835.9|831.4|835.4|830.9|835.9|831.4|835.4|830.9|1
1629941470000|2021-08-26 01:31:10|834.9|830.4|834.9|830.4|834.9|830.4|834.9|830.4|9
1629941480000|2021-08-26 01:31:20|835.4|830.9|835.4|830.9|835.4|830.9|835.4|830.9|3
1629941490000|2021-08-26 01:31:30|834.9|830.4|834.9|830.4|834.9|830.4|834.9|830.4|2
1629941500000|2021-08-26 01:31:40|835.4|830.9|834.9|830.4|835.4|830.9|834.9|830.4|0
1629941510000|2021-08-26 01:31:50|835.4|830.9|835.4|830.9|835.4|830.9|835.4|830.9|0
1629941520000|2021-08-26 01:32:00|834.9|830.4|834.9|830.4|834.9|830.4|834.9|830.4|0
1629941540000|2021-08-26 01:32:20|834.4|829.9|833|828.5|834.4|829.9|833|828.5|32
1629941550000|2021-08-26 01:32:30|832.7|828.2|831|826.5|832.7|828.2|830.5|826|32
1629941560000|2021-08-26 01:32:40|830.5|826|830.5|826|830.5|826|830.5|826|5
1629941570000|2021-08-26 01:32:50|||||||||4
1629941580000|2021-08-26 01:33:00|830.1|825.6|829.1|824.6|830.5|826|829.1|824.6|20
1629941590000|2021-08-26 01:33:10|829.6|825.1|827.6|823.1|829.6|825.1|827.6|823.1|13
1629941600000|2021-08-26 01:33:20|827.1|822.6|828.6|824.1|828.6|824.1|827.1|822.6|63
1629941610000|2021-08-26 01:33:30|828.1|823.6|828.1|823.6|828.6|824.1|827.6|823.1|2
1629941620000|2021-08-26 01:33:40|828.5|824|828|823.5|828.5|824|828|823.5|0
1629941640000|2021-08-26 01:34:00|828.5|824|828.5|824|828.5|824|828.5|824|3
1629941650000|2021-08-26 01:34:10|828|823.5|827.5|823|828|823.5|827.5|823|0
1629941660000|2021-08-26 01:34:20|828|823.5|826.1|821.6|828|823.5|826.1|821.6|29
1629941670000|2021-08-26 01:34:30|826.5|822|827|822.5|827|822.5|826.5|822|2
1629941680000|2021-08-26 01:34:40|||||||||41
1629941690000|2021-08-26 01:34:50|826.9|822.4|826.9|822.4|826.9|822.4|826.9|822.4|13
1629941700000|2021-08-26 01:35:00|827.9|823.4|827.9|823.4|827.9|823.4|827.9|823.4|0
1629941710000|2021-08-26 01:35:10|828.4|823.9|828.4|823.9|828.4|823.9|828.4|823.9|3
1629941720000|2021-08-26 01:35:20|828.9|824.4|828.9|824.4|828.9|824.4|828.9|824.4|5
1629941730000|2021-08-26 01:35:30|828.4|823.9|828.4|823.9|828.4|823.9|828.4|823.9|4
1629941740000|2021-08-26 01:35:40|827.9|823.4|827.9|823.4|827.9|823.4|827.4|822.9|0
1629941750000|2021-08-26 01:35:50|||||||||5
1629941760000|2021-08-26 01:36:00|828.4|823.9|828.4|823.9|828.4|823.9|828.4|823.9|0
1629941770000|2021-08-26 01:36:10|827.4|822.9|827.9|823.4|827.9|823.4|827.4|822.9|0
1629941780000|2021-08-26 01:36:20|829.3|824.8|829.3|824.8|829.3|824.8|829.3|824.8|1
1629941790000|2021-08-26 01:36:30|||||||||1
1629941800000|2021-08-26 01:36:40|829.8|825.3|829.8|825.3|829.8|825.3|829.8|825.3|2
1629941810000|2021-08-26 01:36:50|829.1|824.6|828.8|824.3|829.3|824.8|828.8|824.3|3
1629941820000|2021-08-26 01:37:00|829.3|824.8|829.3|824.8|829.3|824.8|829.3|824.8|4
1629941830000|2021-08-26 01:37:10|828.9|824.4|828.9|824.4|828.9|824.4|828.9|824.4|0
1629941840000|2021-08-26 01:37:20|828.4|823.9|828.4|823.9|828.4|823.9|828.4|823.9|1
1629941850000|2021-08-26 01:37:30|828.9|824.4|828.9|824.4|828.9|824.4|828.9|824.4|1
1629941860000|2021-08-26 01:37:40|829.4|824.9|829.5|825|830|825|829.4|824.5|8
1629941870000|2021-08-26 01:37:50|||||||||19
1629941880000|2021-08-26 01:38:00|829.4|824.9|829.4|824.9|829.5|825|829.4|824.9|10
1629941890000|2021-08-26 01:38:10|828.5|824|828.4|823.9|828.5|824|828.4|823.9|0
1629941920000|2021-08-26 01:38:40|828.5|824|829|824.5|829|824.5|828.5|824|0
1629941940000|2021-08-26 01:39:00|829.4|824.9|829.5|825|829.5|825|829|824.5|0
1629941950000|2021-08-26 01:39:10|829.9|825.4|829.9|825.4|829.9|825.4|829.9|825.4|0
1629941970000|2021-08-26 01:39:30|830.4|825.9|831.9|826.4|831.9|826.5|830.4|825.4|1
1629941980000|2021-08-26 01:39:40|831.4|826.9|831.9|827.4|832.4|827.4|831.4|826.4|0
1629941990000|2021-08-26 01:39:50|832.4|826.9|831.9|827.4|832.9|827.9|831.9|826.9|2
1629942000000|2021-08-26 01:40:00|831|826.5|831.5|827|831.5|827|831|826.5|0
1629942010000|2021-08-26 01:40:10|||||||||1
1629942020000|2021-08-26 01:40:20|831.2|826.7|831|826.5|831.2|826.7|831|826.5|0
1629942040000|2021-08-26 01:40:40|830.5|826|830.5|826|830.5|826|830.5|826|0
1629942060000|2021-08-26 01:41:00|831|826.5|831.9|827.4|831.9|827.4|831|826.5|2
1629942070000|2021-08-26 01:41:10|831.4|826.9|831.4|826.9|831.4|826.9|831.4|826.9|1
1629942090000|2021-08-26 01:41:30|832.4|827.9|832.4|827.9|832.4|827.9|832.4|827.9|0
1629942110000|2021-08-26 01:41:50|831.9|827.4|831.9|827.4|831.9|827.4|831.9|827.4|0
1629942130000|2021-08-26 01:42:10|832.4|827.9|832.4|827.9|832.4|827.9|832.4|827.9|0
1629942140000|2021-08-26 01:42:20|831.9|827.4|831.9|827.4|831.9|827.4|831.9|827.4|1
1629942150000|2021-08-26 01:42:30|832.4|827.9|831.9|827.4|832.4|827.9|831.9|827.4|0
1629942160000|2021-08-26 01:42:40|832.9|828.4|832.4|827.9|832.9|828.4|832.4|827.9|0
1629942170000|2021-08-26 01:42:50|832.9|828.4|832.9|828.4|832.9|828.4|832.9|828.4|0
1629942180000|2021-08-26 01:43:00|833|828.5|832.9|828.4|833|828.5|832.9|828.4|10
1629942190000|2021-08-26 01:43:10|833.4|828.9|834.9|830.4|834.9|830.4|833.4|828.9|8
1629942200000|2021-08-26 01:43:20|||||||||4
1629942210000|2021-08-26 01:43:30|835.4|830.9|835.4|830.9|835.4|830.9|835.4|830.9|0
1629942220000|2021-08-26 01:43:40|834.4|829.9|834.4|829.9|834.4|829.9|834.4|829.9|0
1629942240000|2021-08-26 01:44:00|834.9|830.4|834.9|830.4|834.9|830.4|834.9|830.4|2
1629942250000|2021-08-26 01:44:10|834.4|829.9|834.9|830.4|834.9|830.4|834.4|829.9|2
1629942260000|2021-08-26 01:44:20|835.4|830.9|835.4|830.9|835.4|830.9|835.4|830.9|9
1629942270000|2021-08-26 01:44:30|835.6|831.1|835.8|831.3|835.9|831.4|835.6|831.1|12
1629942280000|2021-08-26 01:44:40|835.4|830.9|834.9|830.4|835.4|830.9|834.9|830.4|6
1629942290000|2021-08-26 01:44:50|835.4|830.9|834.8|830.3|835.4|830.9|834.8|830.3|3
1629942300000|2021-08-26 01:45:00|835.3|830.8|835.3|830.8|835.3|830.8|835.3|830.8|0
1629942310000|2021-08-26 01:45:10|834.8|830.3|834.8|830.3|834.8|830.3|834.8|830.3|0
1629942320000|2021-08-26 01:45:20|||||||||4
1629942330000|2021-08-26 01:45:30|834.3|829.8|834.3|829.8|834.3|829.8|834.3|829.8|0
1629942350000|2021-08-26 01:45:50|833.4|828.9|833.9|829.4|833.9|829.4|833.4|828.9|0
1629942360000|2021-08-26 01:46:00|833.4|828.9|833.4|828.9|833.4|828.9|833.4|828.9|0
1629942370000|2021-08-26 01:46:10|834.3|829.8|834.9|830.4|834.9|830.4|834.3|829.8|1
1629942380000|2021-08-26 01:46:20|834.8|830.3|835.3|830.8|835.3|830.8|834.8|830.3|2
1629942400000|2021-08-26 01:46:40|835.4|830.9|835.8|831.3|836.3|831.3|835.4|830.8|11
1629942410000|2021-08-26 01:46:50||830.3||831.3||831.3||830.3|0
1629942420000|2021-08-26 01:47:00|||||||||5
1629942430000|2021-08-26 01:47:10|835.3|830.8|835.3|830.8|835.3|830.8|835.3|830.8|0
1629942450000|2021-08-26 01:47:30|835.8|831.3|836.3|831.8|836.8|831.8|835.8|831.3|7
1629942460000|2021-08-26 01:47:40|||||||||11
1629942470000|2021-08-26 01:47:50|836.8|832.3|836.8|832.3|836.8|832.3|836.8|832.3|22
1629942480000|2021-08-26 01:48:00|836.3|831.8|836.8|832.3|836.8|832.3|836.3|831.8|1
1629942490000|2021-08-26 01:48:10|837.3|832.8|837.3|832.8|837.3|832.8|837.3|832.8|0
1629942510000|2021-08-26 01:48:30|837.4|832.9|838.3|831.8|838.3|833.4|837.4|831.8|5
1629942520000|2021-08-26 01:48:40|837.3|832.8|837.3|832.8|837.8|832.8|837.3|832.3|1
1629942530000|2021-08-26 01:48:50|836.8|831.8|836.8|832.3|837.3|832.8|836.8|831.8|0
1629942540000|2021-08-26 01:49:00|837.3|831.8|837.4|832.9|837.4|832.9|836.8|831.8|12
1629942570000|2021-08-26 01:49:30|836.4|831.9|836.4|831.9|836.4|831.9|836.4|831.9|0
1629942580000|2021-08-26 01:49:40|||||||||1
1629942590000|2021-08-26 01:49:50|835.8|831.3|836.8|832.3|836.8|832.3|835.8|831.3|1
1629942600000|2021-08-26 01:50:00|836.3|831.8|836.3|831.8|836.3|831.8|836.3|831.8|0
1629942610000|2021-08-26 01:50:10|836.8|832.3|837.3|832.8|837.3|832.8|836.8|832.3|1
1629942620000|2021-08-26 01:50:20|837.8|833.3|837.8|833.3|837.8|833.3|837.8|833.3|1
1629942640000|2021-08-26 01:50:40|837.3|832.8|837.3|832.8|837.3|832.8|837.3|832.8|1
1629942660000|2021-08-26 01:51:00|836.8|832.3|837.3|832.8|837.3|832.8|836.8|832.3|0
1629942670000|2021-08-26 01:51:10|||||||||2
1629942700000|2021-08-26 01:51:40|837.8|833.3|837.8|833.3|837.8|833.3|837.8|833.3|8
1629942720000|2021-08-26 01:52:00|838.3|833.8|838.3|833.8|838.3|833.8|838.3|833.8|22
1629942730000|2021-08-26 01:52:10|838.8|834.3|839.8|835.3|839.8|835.3|838.8|834.3|37
1629942750000|2021-08-26 01:52:30|839.3|834.8|839.8|835.3|839.8|835.3|839.3|834.8|1
1629942760000|2021-08-26 01:52:40|||||||||1
1629942770000|2021-08-26 01:52:50|839.3|834.8|839.8|835.3|839.8|835.3|839.3|834.8|3
1629942780000|2021-08-26 01:53:00|839.3|834.8|838.9|834.4|839.3|834.8|838.9|834.4|4
1629942790000|2021-08-26 01:53:10|838.8|834.3|838.8|834.3|838.8|834.3|838.3|833.8|2
1629942800000|2021-08-26 01:53:20|839.3|834.8|839.3|834.8|839.3|834.8|839.3|834.8|1
1629942810000|2021-08-26 01:53:30|839.8|835.3|839.8|835.3|839.8|835.3|839.8|835.3|8
1629942820000|2021-08-26 01:53:40|838.8|834.3|838.8|834.3|838.8|834.3|838.8|834.3|11
1629942830000|2021-08-26 01:53:50|839.3|834.8|839.8|835.3|839.8|835.3|839.3|834.8|1
1629942840000|2021-08-26 01:54:00|840.3|835.8|840.3|835.8|840.3|835.8|840.3|835.8|1
1629942850000|2021-08-26 01:54:10|839.3|834.8|839.3|834.8|839.3|834.8|839.3|834.8|2
1629942870000|2021-08-26 01:54:30|838.8|834.3|838.8|834.3|838.8|834.3|838.8|834.3|8
1629942910000|2021-08-26 01:55:10|839.3|834.8|839.3|834.8|839.3|834.8|839.3|834.8|0
1629942920000|2021-08-26 01:55:20|839.8|835.3|839.8|835.3|839.8|835.3|839.8|835.3|0
1629942930000|2021-08-26 01:55:30|840.3|835.8|840.3|835.8|840.3|835.8|840.3|835.8|19
1629942940000|2021-08-26 01:55:40|839.8|835.3|839.8|835.3|839.8|835.3|839.8|835.3|3
1629942950000|2021-08-26 01:55:50|839.3|834.8|839.3|834.8|839.3|834.8|839.3|834.8|0
1629942960000|2021-08-26 01:56:00|838.8|834.3|838.8|834.3|838.8|834.3|838.8|834.3|0
1629942970000|2021-08-26 01:56:10|839.8|835.3|838.8|834.3|839.8|835.3|838.8|834.3|9
1629942990000|2021-08-26 01:56:30|837.4|832.9|837.4|832.9|837.4|832.9|837.4|832.9|0
1629943000000|2021-08-26 01:56:40|838.3|833.8|838.3|833.8|838.3|833.8|838.3|833.8|0
1629943020000|2021-08-26 01:57:00|837.8|833.3|837.8|833.3|837.8|833.3|837.8|833.3|0
1629943030000|2021-08-26 01:57:10|838.3|833.8|838.3|833.8|838.3|833.8|838.3|833.8|0
1629943050000|2021-08-26 01:57:30|||||||||16
1629943070000|2021-08-26 01:57:50|839.3|834.8|839.3|834.8|839.3|834.8|839.3|834.8|0
1629943090000|2021-08-26 01:58:10|838.8|834.3|839.3|834.8|839.3|834.8|838.8|834.3|24
1629943110000|2021-08-26 01:58:30|838.3|833.8|838.3|833.8|838.3|833.8|838.3|833.8|0
1629943120000|2021-08-26 01:58:40|837.8|833.3|838.3|833.8|838.3|833.8|837.8|833.3|0
1629943130000|2021-08-26 01:58:50|837.3|832.8|837.3|832.8|837.3|832.8|837.3|832.8|0
1629943150000|2021-08-26 01:59:10|837.8|833.3|837.8|833.3|837.8|833.3|837.8|833.3|0
1629943170000|2021-08-26 01:59:30|837.3|832.8|837.3|832.8|837.3|832.8|837.3|832.8|3
1629943180000|2021-08-26 01:59:40|837.8|832.3|837.3|832.8|837.8|833.3|837.3|832.3|0
1629943190000|2021-08-26 01:59:50|837.8|833.3|837.8|833.3|837.8|833.3|837.8|833.3|0
1629943200000|2021-08-26 02:00:00|837.3|832.8|837.3|832.8|837.3|832.8|837.3|832.8|0
1629943210000|2021-08-26 02:00:10|||||||||10
1629943230000|2021-08-26 02:00:30|837.8|833.3|837.8|833.3|837.8|833.3|837.8|833.3|1
1629943250000|2021-08-26 02:00:50|838.3|833.8|838.3|833.8|838.3|833.8|838.3|833.8|4
1629943270000|2021-08-26 02:01:10|837.8|833.3|837.8|833.3|837.8|833.3|837.8|833.3|0
1629943310000|2021-08-26 02:01:50|837.3|832.8|837.3|832.8|837.3|832.8|837.3|832.8|0
1629943320000|2021-08-26 02:02:00|837.8|833.3|837.3|832.8|837.8|833.3|837.3|832.8|0
1629943330000|2021-08-26 02:02:10|836.8|832.3|836.8|832.3|836.8|832.3|836.8|832.3|0
1629943350000|2021-08-26 02:02:30|836.3|831.8|836.3|831.8|836.3|831.8|836.3|831.8|1
1629943360000|2021-08-26 02:02:40|836.8|832.3|836.8|832.3|836.8|832.3|836.8|832.3|0
1629943390000|2021-08-26 02:03:10|837.8|833.3|837.8|833.3|837.8|833.3|837.8|833.3|13
1629943400000|2021-08-26 02:03:20|838.3|833.8|838.3|833.8|838.3|833.8|838.3|833.8|0
1629943420000|2021-08-26 02:03:40|837.8|833.3|837.8|833.3|837.8|833.3|837.8|833.3|0
1629943450000|2021-08-26 02:04:10|838.8|834.3|838.8|834.3|838.8|834.3|838.8|834.3|0
1629943480000|2021-08-26 02:04:40|||||||||1
1629943500000|2021-08-26 02:05:00|839.3|834.8|839.3|834.8|839.3|834.8|839.3|834.8|0
1629943510000|2021-08-26 02:05:10|838.8|834.3|839.3|834.8|839.3|834.8|838.8|834.3|3
1629943520000|2021-08-26 02:05:20|838.8|834.3|838.8|834.3|838.8|834.3|838.8|834.3|1
1629943530000|2021-08-26 02:05:30|839.3|834.8|838.3|833.8|839.3|834.8|838.3|833.8|0
1629943540000|2021-08-26 02:05:40|837.8|833.3|837.8|833.3|837.8|833.3|837.8|833.3|1
1629943550000|2021-08-26 02:05:50|838.3|833.8|838.3|833.8|838.3|833.8|838.3|833.8|0
1629943560000|2021-08-26 02:06:00|838.8|834.3|839.3|834.8|839.3|834.8|838.8|834.3|2
1629943570000|2021-08-26 02:06:10|839.8|835.3|840.3|835.8|840.3|835.8|839.8|835.3|13
1629943580000|2021-08-26 02:06:20|||||||||2
1629943590000|2021-08-26 02:06:30|839.5|835|839.8|835.3|839.8|835.3|839.5|835|1
1629943600000|2021-08-26 02:06:40|839.3|834.8|838.8|834.3|839.3|834.8|838.8|834.3|0
1629943610000|2021-08-26 02:06:50|839.3|834.8|839.3|834.8|839.3|834.8|839.3|834.8|1
1629943620000|2021-08-26 02:07:00|839.8|835.3|839.8|835.3|839.8|835.3|839.8|835.3|0
1629943640000|2021-08-26 02:07:20|839.3|834.8|839.3|834.8|839.3|834.8|838.8|834.3|2
1629943670000|2021-08-26 02:07:50|838.8|834.3|838.8|834.3|838.8|834.3|838.8|834.3|2
1629943680000|2021-08-26 02:08:00|838.3|833.8|838.3|833.8|838.3|833.8|838.3|833.8|2
1629943690000|2021-08-26 02:08:10|838.8|834.3|838.8|834.3|838.8|834.3|838.8|834.3|0
1629943720000|2021-08-26 02:08:40|839.3|834.8|839.3|834.8|839.3|834.8|839.3|834.8|0
1629943730000|2021-08-26 02:08:50|839.8|835.3|839.8|835.3|839.8|835.3|839.8|835.3|6
1629943740000|2021-08-26 02:09:00|839.7|835.2|839.3|834.8|839.8|835.3|839.3|834.8|28
1629943750000|2021-08-26 02:09:10|838.8|834.3|839.3|834.8|839.5|835|838.8|834.3|19
1629943760000|2021-08-26 02:09:20|||||||||11
1629943770000|2021-08-26 02:09:30|840.3|835.8|840.3|835.8|840.3|835.8|840.3|835.8|0
1629943790000|2021-08-26 02:09:50|839.8|835.3|839.8|835.3|839.8|835.3|839.8|835.3|0
1629943800000|2021-08-26 02:10:00|839.4|834.9|839.4|834.9|839.4|834.9|839.4|834.9|186
1629943810000|2021-08-26 02:10:10|||||||||31
1629943820000|2021-08-26 02:10:20|839.1|834.6|838.9|834.4|839.1|834.6|838.9|834.4|65
1629943830000|2021-08-26 02:10:30|839.4|834.9|839.3|834.8|839.4|834.9|839.3|834.8|5
1629943840000|2021-08-26 02:10:40|838.9|834.4|838.9|834.4|838.9|834.4|838.9|834.4|2
1629943850000|2021-08-26 02:10:50|838.4|833.9|838.4|833.9|838.4|833.9|838.4|833.9|0
1629943860000|2021-08-26 02:11:00|838.9|834.4|838.9|834.4|838.9|834.4|838.8|834.3|7
1629943870000|2021-08-26 02:11:10|839.4|834.9|839.9|835.4|839.9|835.4|839.4|834.9|0
1629943880000|2021-08-26 02:11:20|840.9|836.4|840.9|836.4|840.9|836.4|840.9|836.4|0
1629943890000|2021-08-26 02:11:30|841.4|836.9|841.4|836.9|841.4|836.9|841.4|836.9|3
1629943900000|2021-08-26 02:11:40|842.3|836.8|842.3|836.8|842.3|836.8|842.3|836.8|1
1629943910000|2021-08-26 02:11:50|841.3|835.8|840.4|835.9|841.3|835.9|839.8|835.3|5
1629943920000|2021-08-26 02:12:00|||||||||3
1629943930000|2021-08-26 02:12:10|839.9|835.4|839.9|835.4|839.9|835.4|839.9|835.4|0
1629943940000|2021-08-26 02:12:20|839.4|834.9|839.4|834.9|839.4|834.9|839.4|834.9|0
1629943960000|2021-08-26 02:12:40|838.9|834.4|838.9|834.4|838.9|834.4|838.9|834.4|0
1629943970000|2021-08-26 02:12:50|838.4|833.9|838.4|833.9|838.4|833.9|838.4|833.9|1
1629943980000|2021-08-26 02:13:00|838.9|834.4|838.9|834.4|838.9|834.4|838.9|834.4|1
1629943990000|2021-08-26 02:13:10|839.4|834.9|838.9|834.4|839.4|834.9|838.9|834.4|2
1629944000000|2021-08-26 02:13:20|838.4|833.9|838.4|833.9|838.4|833.9|838.4|833.9|4
1629944020000|2021-08-26 02:13:40|837.9|833.4|837.9|833.4|837.9|833.4|837.9|833.4|4
1629944030000|2021-08-26 02:13:50|837.4|832.9|837.4|832.9|837.4|832.9|837.4|832.9|1
1629944040000|2021-08-26 02:14:00|836.9|832.4|837.4|832.9|837.4|832.9|836.9|832.4|0
1629944050000|2021-08-26 02:14:10|836.9|832.4|835.6|831.1|836.9|832.4|835.6|831.1|2
1629944060000|2021-08-26 02:14:20|834.9|830.4|834.4|829.9|834.9|830.4|834.4|829.9|3
1629944070000|2021-08-26 02:14:30|835.5|830|834.4|829.9|835.5|830.4|834.4|829.9|3
1629944080000|2021-08-26 02:14:40|834.9|830.4|834.9|830.4|834.9|830.4|834.9|830.4|2
1629944090000|2021-08-26 02:14:50|835.4|829.9|835.4|829.9|835.4|829.9|835.4|829.9|0
1629945000000|2021-08-26 02:30:00|835.9|830.4|835.4|828.9|835.9|830.4|832.4|827|28
1629945010000|2021-08-26 02:30:10|836.3|829.8|836.3|829.8|836.3|829.8|836.3|829.8|0
1629945020000|2021-08-26 02:30:20|835.9|829.4|833.8|829.3|835.9|829.8|833.8|828.9|2
1629945030000|2021-08-26 02:30:30|833.3|828.8|834.3|829.8|834.3|829.8|833.3|828.8|0
1629945040000|2021-08-26 02:30:40|834.8|830.3|835.3|830.8|835.3|830.8|834.8|830.3|12
1629945050000|2021-08-26 02:30:50|834.8|830.3|834.8|830.3|834.8|830.3|834.8|830.3|0
1629945060000|2021-08-26 02:31:00|834.3|829.8|833.3|828.8|834.3|829.8|833.3|828.8|1
1629945070000|2021-08-26 02:31:10|833.8|829.3|833.8|829.3|833.8|829.3|833.8|829.3|0
1629945080000|2021-08-26 02:31:20|834.3|829.8|833.8|829.3|834.3|829.8|833.8|829.3|0
1629945090000|2021-08-26 02:31:30|834.3|829.8|834.3|829.8|834.3|829.8|834.3|829.8|0
1629945100000|2021-08-26 02:31:40|833.8|829.3|835.3|830.8|835.3|830.8|833.8|829.3|4
1629945110000|2021-08-26 02:31:50|834.8|830.3|834.8|830.3|834.8|830.3|834.8|830.3|0
1629945120000|2021-08-26 02:32:00|834.3|829.8|834.3|829.8|834.3|829.8|834.3|829.8|1
1629945130000|2021-08-26 02:32:10|834.8|830.3|835.8|831.3|835.8|831.3|834.8|830.3|14
1629945150000|2021-08-26 02:32:30|836.3|831.8|836.3|831.8|836.3|831.8|835.8|831.3|1
1629945170000|2021-08-26 02:32:50|||||||||4
1629945180000|2021-08-26 02:33:00|836.8|832.3|836.8|832.3|836.8|832.3|836.8|832.3|1
1629945190000|2021-08-26 02:33:10|837.3|832.8|837.8|833.3|837.8|833.3|837.3|832.8|5
1629945210000|2021-08-26 02:33:30|838.3|833.8|838.4|833.9|838.4|833.9|838.3|833.8|21
1629945220000|2021-08-26 02:33:40|838.9|834.4|838.9|834.4|838.9|834.4|838.9|834.4|1
1629945230000|2021-08-26 02:33:50|838.4|833.9|838.8|833.3|839.3|833.9|838.4|832.8|2
1629945240000|2021-08-26 02:34:00|839.3|833.8|839.3|833.8|839.3|833.8|839.3|833.8|3
1629945250000|2021-08-26 02:34:10|839.7|834.2|839.7|834.2|839.7|834.2|839.7|834.2|2
1629945270000|2021-08-26 02:34:30|840.2|834.7|839.7|835.2|840.2|835.2|839.7|834.7|2
1629945280000|2021-08-26 02:34:40|839.8|835.3|839.5|835|839.8|835.3|839.3|834.8|2
1629945290000|2021-08-26 02:34:50|839.8|835.3|840.3|835.8|840.3|835.8|839.7|835.2|4
1629945300000|2021-08-26 02:35:00|840.7|836.2|840.8|836.3|840.8|836.3|840.7|836.2|16
1629945310000|2021-08-26 02:35:10|840.5|836|839.8|835.3|840.8|836.3|839.8|835.3|7
1629945340000|2021-08-26 02:35:40|839.3|834.8|839.3|834.8|839.3|834.8|839.3|834.8|0
1629945350000|2021-08-26 02:35:50|838.8|834.3|838.8|834.3|838.8|834.3|838.8|834.3|0
1629945370000|2021-08-26 02:36:10|839.3|834.8|839.8|835.3|839.8|835.3|839.3|834.8|4
1629945380000|2021-08-26 02:36:20|840.3|835.8|840.8|836.3|840.8|836.3|840.3|835.8|3
1629945390000|2021-08-26 02:36:30|841|836.5|841|836.5|841|836.5|841|836.5|3
1629945400000|2021-08-26 02:36:40|841.2|836.7|841.2|836.7|841.7|837.2|841.2|836.7|58
1629945420000|2021-08-26 02:37:00|841.7|837.2|841.7|837.2|841.7|837.2|841.7|837.2|1
1629945430000|2021-08-26 02:37:10|842.2|837.7|841.7|837.2|842.2|837.7|841.7|837.2|211
1629945440000|2021-08-26 02:37:20|842.2|837.7|842.2|837.7|842.2|837.7|842.2|837.7|1
1629945450000|2021-08-26 02:37:30|842.7|838.2|842.3|837.8|842.7|838.2|842.3|837.8|2
1629945460000|2021-08-26 02:37:40|842.7|838.2|843.2|838.7|843.2|838.7|842.7|838.2|7
1629945470000|2021-08-26 02:37:50|843.1|838.6|842.7|838.2|843.2|838.7|842.7|838.2|71
1629945480000|2021-08-26 02:38:00|843.2|838.7|843.2|838.7|843.2|838.7|843.2|838.7|2
1629945490000|2021-08-26 02:38:10|843.6|839.1|844.6|839.1|844.6|839.1|843.6|839.1|30
1629945500000|2021-08-26 02:38:20|843.6|839.6|844.2|839.7|844.2|839.7|843.6|839.6|2
1629945510000|2021-08-26 02:38:30|843.7|839.2|845.6|841.1|845.6|841.1|843.7|839.2|0
1629945520000|2021-08-26 02:38:40|844.1|839.6|845.1|840.6|845.1|840.6|844.1|839.6|4
1629945530000|2021-08-26 02:38:50|||||||||4
1629945540000|2021-08-26 02:39:00|844.6|840.1|844.6|840.1|844.6|840.1|844.6|840.1|7
1629945550000|2021-08-26 02:39:10|845.1|840.6|845.6|841.1|845.6|841.1|845.1|840.6|37
1629945560000|2021-08-26 02:39:20|||||||||2
1629945570000|2021-08-26 02:39:30|846.1|841.6|846.6|842.1|846.6|842.1|846.1|841.6|54
1629945580000|2021-08-26 02:39:40|847.1|842.6|848.1|843.6|848.1|843.6|847.1|842.6|6
1629945590000|2021-08-26 02:39:50|847.1|842.6|847.1|842.6|847.1|842.6|846.6|842.1|1
1629945600000|2021-08-26 02:40:00|846.6|842.1|846.6|842.1|846.6|842.1|846.6|842.1|0
1629945610000|2021-08-26 02:40:10|845.1|840.6|844.7|840.2|845.1|840.6|844.7|840.2|1
1629945620000|2021-08-26 02:40:20|845.1|840.6|845.1|840.6|845.2|840.7|845.1|840.6|2
1629945630000|2021-08-26 02:40:30|845.6|841.1|845.1|840.6|845.6|841.1|845.1|840.6|0
1629945640000|2021-08-26 02:40:40|||||||||1
1629945650000|2021-08-26 02:40:50|844.6|840.1|844.6|840.1|844.6|840.1|844.6|840.1|0
1629945660000|2021-08-26 02:41:00|844.7|840.2|843.7|839.2|844.7|840.2|843.7|839.2|4
1629945670000|2021-08-26 02:41:10|844.2|839.7|843.7|839.2|844.2|839.7|843.7|839.2|0
1629945690000|2021-08-26 02:41:30|844.2|839.7|844.2|839.7|844.2|839.7|844.2|839.7|0
1629945700000|2021-08-26 02:41:40|844.7|840.2|844.6|840.1|844.7|840.2|844.6|840.1|50
1629945710000|2021-08-26 02:41:50|||||||||1
1629945720000|2021-08-26 02:42:00|844.1|839.6|844.2|839.7|844.2|839.7|844.1|839.6|0
1629945730000|2021-08-26 02:42:10|844.1|839.6|843.7|839.2|844.2|839.7|843.7|839.2|0
1629945760000|2021-08-26 02:42:40|843.2|838.7|843.2|838.7|843.2|838.7|843.2|838.7|0
1629945770000|2021-08-26 02:42:50|843.7|839.2|843.2|838.7|843.7|839.2|843.2|838.7|1
1629945780000|2021-08-26 02:43:00|843.7|839.2|843.7|839.2|843.7|839.2|843.7|839.2|0
1629945790000|2021-08-26 02:43:10|843.2|838.7|843.2|838.7|843.2|838.7|843.2|838.7|4
1629945800000|2021-08-26 02:43:20|||||||||6
1629945810000|2021-08-26 02:43:30|842.7|838.2|842.7|838.2|842.7|838.2|842.7|838.2|1
1629945820000|2021-08-26 02:43:40|843.2|838.7|843.2|838.7|843.2|838.7|843.2|838.7|0
1629945840000|2021-08-26 02:44:00|843.7|839.2|843.7|839.2|843.7|839.2|843.7|839.2|6
1629945850000|2021-08-26 02:44:10|843.2|838.7|843.2|838.7|843.2|838.7|843.2|838.7|1
1629945860000|2021-08-26 02:44:20|842.7|838.2|843.2|838.7|843.2|838.7|842.7|838.2|18
1629945870000|2021-08-26 02:44:30|844.2|838.2|845.1|838.6|845.1|838.6|844.2|838.2|11
1629945880000|2021-08-26 02:44:40|844.2|839.7|845.7|839.2|845.7|840.2|844.2|838.6|21
1629945890000|2021-08-26 02:44:50|845.2|840.7|845.1|840.6|846.2|840.7|845.1|839.6|0
1629945900000|2021-08-26 02:45:00|845.2|840.7|845.7|840.2|846.1|840.7|845.1|839.6|6
1629945910000|2021-08-26 02:45:10|845.2|840.7|845.2|840.7|845.7|840.7|845.2|840.2|0
1629945920000|2021-08-26 02:45:20|845.7|840.2|845.2|840.7|845.7|840.7|845.2|840.2|0
1629945930000|2021-08-26 02:45:30|845.7|840.2|845.2|839.7|845.7|840.7|845.2|839.7|0
1629945940000|2021-08-26 02:45:40|844.7|839.2|844.7|839.2|844.7|839.2|844.7|839.2|0
1629945950000|2021-08-26 02:45:50|844.2|838.7|844.2|839.7|844.7|839.7|844.2|838.7|2
1629945960000|2021-08-26 02:46:00|844.7|839.2|844.2|839.7|844.7|840.2|844.2|839.2|0
1629945970000|2021-08-26 02:46:10|844.7|840.2|844.7|840.2|844.7|840.2|844.7|840.2|0
1629945980000|2021-08-26 02:46:20|||||||||3
1629945990000|2021-08-26 02:46:30|844.2|839.7|843.7|839.2|844.2|839.7|843.7|839.2|1
1629946000000|2021-08-26 02:46:40|844.2|839.7|844.2|839.7|844.2|839.7|844.2|839.7|11
1629946010000|2021-08-26 02:46:50|||||||||1
1629946030000|2021-08-26 02:47:10|843.8|839.3|843.8|839.3|843.8|839.3|843.8|839.3|0
1629946040000|2021-08-26 02:47:20|843.7|839.2|843.2|838.7|843.7|839.2|843.2|838.7|2
1629946060000|2021-08-26 02:47:40|843.8|839.3|844.2|839.7|844.2|839.7|843.7|839.2|1
1629946070000|2021-08-26 02:47:50|||||||||1
1629946080000|2021-08-26 02:48:00|||||||||1
1629946090000|2021-08-26 02:48:10|844.3|839.8|844.3|839.8|844.3|839.8|844.3|839.8|10
1629946110000|2021-08-26 02:48:30|845.2|840.7|845.2|840.7|845.2|840.7|845.2|840.7|10
1629946120000|2021-08-26 02:48:40|845.7|841.2|845.2|840.7|845.7|841.2|845.2|840.7|12
1629946140000|2021-08-26 02:49:00|||||||||5
1629946150000|2021-08-26 02:49:10|845.7|841.2|846.2|841.7|846.2|841.7|845.7|841.2|9
1629946160000|2021-08-26 02:49:20|||||||||3
1629946170000|2021-08-26 02:49:30|846.7|842.2|846.7|842.2|846.7|842.2|846.7|842.2|0
1629946180000|2021-08-26 02:49:40|846.2|841.7|846.2|841.7|846.2|841.7|846.2|841.7|0
1629946190000|2021-08-26 02:49:50|845.7|841.2|845.8|841.3|845.8|841.3|845.7|841.2|83
1629946200000|2021-08-26 02:50:00|845.3|840.8|845.3|840.8|845.3|840.8|845.3|840.8|0
1629946210000|2021-08-26 02:50:10|844.8|840.3|844.8|840.3|844.8|840.3|844.8|840.3|8
1629946230000|2021-08-26 02:50:30|844.3|839.8|844.3|839.8|844.3|839.8|844.3|839.8|1
1629946240000|2021-08-26 02:50:40|844.7|839.2|844.2|839.7|844.7|839.8|844.2|839.2|1
1629946250000|2021-08-26 02:50:50|843.8|839.3|843.7|839.2|843.8|839.3|843.7|839.2|0
1629946260000|2021-08-26 02:51:00|844.2|839.7|844.7|840.2|844.7|840.2|844.2|839.7|0
1629946270000|2021-08-26 02:51:10|844.8|840.3|844.8|840.3|844.8|840.3|844.7|840.2|1
1629946280000|2021-08-26 02:51:20|845.2|840.7|845.2|840.7|845.2|840.7|845.2|840.7|1
1629946290000|2021-08-26 02:51:30|844.7|840.2|845.2|840.7|845.2|840.7|844.7|840.2|43
1629946300000|2021-08-26 02:51:40|845.7|841.2|845.7|841.2|845.7|841.2|845.2|840.7|0
1629946310000|2021-08-26 02:51:50|845.2|840.7|845.7|841.2|845.7|841.2|845.2|840.7|0
1629946330000|2021-08-26 02:52:10|846.2|841.7|846.2|841.7|846.2|841.7|846.2|841.7|1
1629946350000|2021-08-26 02:52:30|846.7|842.2|846.7|842.2|846.7|842.2|846.7|842.2|0
1629946360000|2021-08-26 02:52:40|846.2|841.7|846.2|841.7|846.2|841.7|846.2|841.7|0
1629946370000|2021-08-26 02:52:50|846.7|842.2|847.2|842.7|847.2|842.7|846.7|842.2|2
1629946380000|2021-08-26 02:53:00|846.7|842.2|846.7|842.2|846.7|842.2|846.7|842.2|0
1629946390000|2021-08-26 02:53:10|845.7|841.2|845.2|840.7|845.7|841.2|845.2|840.7|1
1629946410000|2021-08-26 02:53:30|845.7|841.2|845.7|841.2|846.2|841.7|845.7|841.2|4
1629946420000|2021-08-26 02:53:40|846.2|841.7|846.2|841.7|846.2|841.7|846.2|841.7|3
1629946430000|2021-08-26 02:53:50|845.8|841.3|845.8|841.3|845.8|841.3|845.8|841.3|2
1629946440000|2021-08-26 02:54:00|845.7|841.2|846.2|841.7|846.2|841.7|845.7|841.2|2
1629946450000|2021-08-26 02:54:10|||||||||1
1629946470000|2021-08-26 02:54:30|846.7|842.2|846.2|841.7|846.7|842.2|846.2|841.7|10
1629946480000|2021-08-26 02:54:40|||||||||2
1629946500000|2021-08-26 02:55:00|845.7|841.2|846.2|841.7|846.2|841.7|845.7|841.2|0
1629946520000|2021-08-26 02:55:20|||||||||2
1629946530000|2021-08-26 02:55:30|||||||||1
1629946540000|2021-08-26 02:55:40|||||||||12
1629946550000|2021-08-26 02:55:50|845.7|841.2|845.7|841.2|845.7|841.2|845.7|841.2|0
1629946580000|2021-08-26 02:56:20|846.2|841.7|846.2|841.7|846.2|841.7|846.2|841.7|0
1629946590000|2021-08-26 02:56:30|846.7|842.2|846.7|842.2|846.7|842.2|846.7|842.2|1
1629946600000|2021-08-26 02:56:40|846.2|841.7|846.2|841.7|846.2|841.7|846.2|841.7|0
1629946610000|2021-08-26 02:56:50|846.7|842.2|846.7|842.2|846.7|842.2|846.7|842.2|5
1629946620000|2021-08-26 02:57:00|846.2|841.7|846.2|841.7|846.2|841.7|846.2|841.7|1
1629946640000|2021-08-26 02:57:20|||||||||6
1629946650000|2021-08-26 02:57:30|846.7|842.2|846.7|842.2|846.7|842.2|846.7|842.2|0
1629946660000|2021-08-26 02:57:40|846.2|841.7|846.2|841.7|846.2|841.7|846.2|841.7|0
1629946670000|2021-08-26 02:57:50|||||||||1
1629946690000|2021-08-26 02:58:10|845.7|841.2|846.2|841.7|846.2|841.7|845.7|841.2|1
1629946700000|2021-08-26 02:58:20|845.7|841.2|845.7|841.2|845.7|841.2|845.7|841.2|0
1629946710000|2021-08-26 02:58:30|845.2|840.7|845.2|840.7|845.2|840.7|845.2|840.7|0
1629946720000|2021-08-26 02:58:40|844.7|840.2|844.7|840.2|844.7|840.2|844.7|840.2|0
1629946730000|2021-08-26 02:58:50|845.2|840.7|845.7|841.2|845.7|841.2|845.2|840.7|1
1629946740000|2021-08-26 02:59:00|846.2|841.7|847.7|843.2|847.7|843.2|846.2|841.7|25
1629946750000|2021-08-26 02:59:10|||||||||6
1629946770000|2021-08-26 02:59:30|848.2|843.7|847.2|842.7|848.2|843.7|847.2|842.7|2
1629946790000|2021-08-26 02:59:50|846.7|842.2|846.7|842.2|846.7|842.2|846.7|842.2|0
1629946800000|2021-08-26 03:00:00|847.2|842.7|848.1|843.6|848.2|843.7|847.2|842.7|5
1629946810000|2021-08-26 03:00:10|847.2|842.7|847.2|842.7|847.2|842.7|847.2|842.7|1
1629946820000|2021-08-26 03:00:20|846.7|842.2|846.7|842.2|846.7|842.2|846.7|842.2|1
1629946840000|2021-08-26 03:00:40|846.2|841.7|846.2|841.7|846.2|841.7|846.2|841.7|0
1629946850000|2021-08-26 03:00:50|846.7|842.2|846.7|842.2|846.7|842.2|846.7|842.2|0
1629946860000|2021-08-26 03:01:00|846.2|841.7|846.7|842.2|846.7|842.2|846.2|841.7|1
1629946870000|2021-08-26 03:01:10|846.2|841.7|845.7|841.2|846.2|841.7|845.7|841.2|1
1629946900000|2021-08-26 03:01:40|845.2|840.7|845.2|840.7|845.2|840.7|845.2|840.7|0
1629946910000|2021-08-26 03:01:50|845.7|841.2|845.7|841.2|845.7|841.2|845.7|841.2|0
1629946920000|2021-08-26 03:02:00|||||||||1
1629946930000|2021-08-26 03:02:10|845.2|840.7|845.2|840.7|845.2|840.7|845.2|840.7|0
1629946940000|2021-08-26 03:02:20|||||||||2
1629946950000|2021-08-26 03:02:30|844.7|840.2|845.2|840.7|845.2|840.7|844.7|840.2|0
1629946960000|2021-08-26 03:02:40|845.7|841.2|845.7|841.2|845.7|841.2|845.7|841.2|10
1629946980000|2021-08-26 03:03:00|||||||||1
1629947000000|2021-08-26 03:03:20|845.2|840.7|845.2|840.7|845.2|840.7|845.2|840.7|2
1629947010000|2021-08-26 03:03:30|845.4|840.9|845.7|841.2|845.7|841.2|845.2|840.7|0
1629947020000|2021-08-26 03:03:40|845.2|840.7|845.2|840.7|845.2|840.7|845.2|840.7|0
1629947040000|2021-08-26 03:04:00|845.7|841.2|845.7|841.2|845.7|841.2|845.7|841.2|3
1629947050000|2021-08-26 03:04:10|845.2|840.7|845.7|841.2|845.7|841.2|845.2|840.7|0
1629947060000|2021-08-26 03:04:20|845.2|840.7|845.2|840.7|845.2|840.7|845.2|840.7|0
1629947070000|2021-08-26 03:04:30|845.7|841.2|845.7|841.2|845.7|841.2|845.7|841.2|0
1629947080000|2021-08-26 03:04:40|845.2|840.7|845.2|840.7|845.2|840.7|845.2|840.7|0
1629947090000|2021-08-26 03:04:50|845.7|841.2|845.7|841.2|845.7|841.2|845.7|841.2|1
1629947100000|2021-08-26 03:05:00|846.2|841.7|846.2|841.7|846.2|841.7|846.2|841.7|6
1629947110000|2021-08-26 03:05:10|846.7|842.2|846.7|842.2|846.7|842.2|846.7|842.2|10
1629947140000|2021-08-26 03:05:40|846.2|841.7|846.2|841.7|846.2|841.7|846.2|841.7|0
1629947150000|2021-08-26 03:05:50|846.7|842.2|846.7|842.2|846.7|842.2|846.7|842.2|11
1629947160000|2021-08-26 03:06:00|847.2|842.7|847.2|842.7|847.2|842.7|847.2|842.7|2
1629947170000|2021-08-26 03:06:10|847.7|843.2|847.7|843.2|847.7|843.2|847.7|843.2|3
1629947180000|2021-08-26 03:06:20|846.7|842.2|846.7|842.2|846.7|842.2|846.7|842.2|0
1629947190000|2021-08-26 03:06:30|847.2|842.7|847.2|842.7|847.2|842.7|847.2|842.7|0
1629947200000|2021-08-26 03:06:40|846.2|841.7|846.2|841.7|846.2|841.7|846.2|841.7|3
1629947220000|2021-08-26 03:07:00|846.7|842.2|846.7|842.2|846.7|842.2|846.7|842.2|0
1629947230000|2021-08-26 03:07:10|846.2|841.7|846.2|841.7|846.2|841.7|846.2|841.7|2
1629947240000|2021-08-26 03:07:20|846.7|842.2|846.7|842.2|846.7|842.2|846.7|842.2|0
1629947280000|2021-08-26 03:08:00|846.2|841.7|846.7|842.2|846.7|842.2|846.2|841.7|0
1629947290000|2021-08-26 03:08:10|847.2|842.7|847.2|842.7|847.2|842.7|847.2|842.7|1
1629947300000|2021-08-26 03:08:20|846.7|842.2|846.7|842.2|846.7|842.2|846.7|842.2|0
1629947310000|2021-08-26 03:08:30|846.2|841.7|846.2|841.7|846.2|841.7|846.2|841.7|1
1629947320000|2021-08-26 03:08:40|||||||||1
1629947330000|2021-08-26 03:08:50|846.7|842.2|846.2|841.7|846.7|842.2|846.2|841.7|0
1629947340000|2021-08-26 03:09:00|846.7|842.2|846.7|842.2|846.7|842.2|846.7|842.2|0
1629947360000|2021-08-26 03:09:20|847.7|843.2|847.7|843.2|847.7|843.2|847.7|843.2|9
1629947370000|2021-08-26 03:09:30|847.2|842.7|847.2|842.7|847.2|842.7|847.2|842.7|0
1629947380000|2021-08-26 03:09:40|847.7|843.2|847.7|843.2|847.7|843.2|847.7|843.2|1
1629947410000|2021-08-26 03:10:10|848.2|843.7|848.2|843.7|848.2|843.7|848.2|843.7|1
1629947420000|2021-08-26 03:10:20|848.7|844.2|850.1|845.6|850.1|845.6|848.7|844.2|13
1629947430000|2021-08-26 03:10:30|850.6|846.1|849.7|845.2|850.6|846.1|849.7|845.2|30
1629947440000|2021-08-26 03:10:40|850.1|845.6|850.1|845.6|850.1|845.6|850.1|845.6|0
1629947450000|2021-08-26 03:10:50|850.6|846.1|850.6|846.1|850.6|846.1|850.6|846.1|1
1629947460000|2021-08-26 03:11:00|850.1|845.6|849.7|845.2|850.1|845.6|849.6|845.1|9
1629947470000|2021-08-26 03:11:10|849.6|845.1|849.6|845.1|849.6|845.1|849.6|845.1|6
1629947480000|2021-08-26 03:11:20|849.2|844.7|849.1|844.6|849.2|844.7|849.1|844.6|1
1629947490000|2021-08-26 03:11:30|849.2|844.7|849.2|844.7|849.2|844.7|848.7|844.2|10
1629947500000|2021-08-26 03:11:40|848.7|844.2|848.7|844.2|848.7|844.2|848.7|844.2|10
1629947510000|2021-08-26 03:11:50|847.6|843.1|847.7|843.2|847.7|843.2|847.6|843.1|11
1629947520000|2021-08-26 03:12:00|847.6|843.1|847.6|843.1|848.1|843.6|847.6|843.1|2
1629947530000|2021-08-26 03:12:10|848.1|843.6|848.1|843.6|848.1|843.6|848.1|843.6|0
1629947540000|2021-08-26 03:12:20|847.6|843.1|847.6|843.1|847.6|843.1|847.6|843.1|0
1629947550000|2021-08-26 03:12:30|847.2|842.7|845.2|840.7|847.2|842.7|845.2|840.7|3
1629947570000|2021-08-26 03:12:50|844.7|840.2|844.7|840.2|844.7|840.2|844.7|840.2|2
1629947580000|2021-08-26 03:13:00|844.2|839.7|843.2|838.7|844.2|839.7|843.2|838.7|3
1629947590000|2021-08-26 03:13:10|841.8|837.3|841.8|837.3|841.8|837.3|841.8|837.3|1
1629947610000|2021-08-26 03:13:30|842.3|837.8|842.7|838.2|842.7|838.2|842.2|837.7|1
1629947620000|2021-08-26 03:13:40|842.3|837.8|842.7|838.2|843.3|838.8|842.3|837.8|10
1629947630000|2021-08-26 03:13:50|842.3|837.8|842.3|837.8|842.3|837.8|842.3|837.8|0
1629947650000|2021-08-26 03:14:10|842.7|838.2|842.7|838.2|842.7|838.2|842.7|838.2|0
1629947670000|2021-08-26 03:14:30|842.3|837.8|842.3|837.8|842.3|837.8|842.3|837.8|0
1629947680000|2021-08-26 03:14:40|841.8|837.3|841.8|837.3|841.8|837.3|841.8|837.3|8
1629947700000|2021-08-26 03:15:00|842.7|838.2|843.2|838.7|843.2|838.7|842.7|838.2|0
1629947710000|2021-08-26 03:15:10|843.7|839.2|843.7|839.2|843.7|839.2|843.7|839.2|3
1629947720000|2021-08-26 03:15:20|844.2|839.7|844.2|839.7|844.2|839.7|844.2|839.7|1
1629947730000|2021-08-26 03:15:30|843.7|839.2|843.7|839.2|843.7|839.2|843.7|839.2|0
1629947740000|2021-08-26 03:15:40|843.2|838.7|843.7|839.2|843.7|839.2|843.2|838.7|0
1629947750000|2021-08-26 03:15:50|843.2|838.7|843.2|838.7|843.2|838.7|843.2|838.7|0
1629947760000|2021-08-26 03:16:00|842.7|838.2|842.7|838.2|842.7|838.2|842.2|837.7|7
1629947770000|2021-08-26 03:16:10|843.2|838.7|842.7|838.2|843.2|838.7|842.7|838.2|14
1629947790000|2021-08-26 03:16:30|842.2|837.7|841.8|837.3|842.2|837.7|841.8|837.3|0
1629947800000|2021-08-26 03:16:40|842.2|837.7|841.8|837.3|842.2|837.7|841.8|837.3|2
1629947810000|2021-08-26 03:16:50|842.2|837.7|842.3|837.8|842.3|837.8|842.2|837.7|0
1629947820000|2021-08-26 03:17:00|843.2|838.7|843.3|838.8|843.3|838.8|843.2|838.7|10
1629947840000|2021-08-26 03:17:20|842.3|837.8|842.8|838.3|842.8|838.3|842.3|837.8|6
1629947850000|2021-08-26 03:17:30|||||||||2
1629947880000|2021-08-26 03:18:00|843.2|838.7|843.2|838.7|843.2|838.7|843.2|838.7|0
1629947900000|2021-08-26 03:18:20|842.7|838.2|842.2|837.7|842.7|838.2|842.2|837.7|10
1629947910000|2021-08-26 03:18:30|841.7|837.2|841.7|837.2|841.7|837.2|841.7|837.2|11
1629947920000|2021-08-26 03:18:40|841.3|836.8|841.3|836.8|841.3|836.8|841.3|836.8|2
1629947930000|2021-08-26 03:18:50|840.8|836.3|840.3|835.8|840.8|836.3|840.3|835.8|16
1629947940000|2021-08-26 03:19:00|840.8|836.3|840.8|836.3|840.8|836.3|840.8|836.3|1
1629947950000|2021-08-26 03:19:10|841.3|836.8|840.8|836.3|841.3|836.8|840.3|835.8|0
1629947960000|2021-08-26 03:19:20|841.3|836.8|841.3|836.8|841.3|836.8|841.3|836.8|1
1629947970000|2021-08-26 03:19:30|840.8|836.3|841.8|837.3|841.8|837.3|840.8|836.3|1
1629947980000|2021-08-26 03:19:40|||||||||2
1629948010000|2021-08-26 03:20:10|841.3|836.8|841.3|836.8|841.3|836.8|841.2|836.7|0
1629948020000|2021-08-26 03:20:20|840.8|836.3|840.8|836.3|840.8|836.3|840.8|836.3|0
1629948030000|2021-08-26 03:20:30|841|836.5|840.8|836.3|841|836.5|840.8|836.3|7
1629948040000|2021-08-26 03:20:40|||||||||1
1629948060000|2021-08-26 03:21:00|839.8|835.3|839.8|835.3|839.8|835.3|839.8|835.3|2
1629948070000|2021-08-26 03:21:10|840.3|835.8|840.3|835.8|840.3|835.8|840.3|835.8|2
1629948080000|2021-08-26 03:21:20|840.8|836.3|840.8|836.3|840.8|836.3|840.8|836.3|11
1629948090000|2021-08-26 03:21:30|841.3|836.8|841.3|836.8|841.3|836.8|841.3|836.8|0
1629948100000|2021-08-26 03:21:40|841.8|837.3|841.8|837.3|841.8|837.3|841.8|837.3|0
1629948110000|2021-08-26 03:21:50|842.7|838.2|843.2|838.7|843.2|838.7|842.7|838.2|6
1629948120000|2021-08-26 03:22:00|842.7|838.2|842.7|838.2|842.7|838.2|842.7|838.2|0
1629948130000|2021-08-26 03:22:10|842.2|837.7|842.2|837.7|842.2|837.7|842.2|837.7|0
1629948140000|2021-08-26 03:22:20|842.3|837.8|842.3|837.8|842.3|837.8|842.3|837.8|0
1629948150000|2021-08-26 03:22:30|841.8|837.3|841.8|837.3|841.8|837.3|841.8|837.3|0
1629948160000|2021-08-26 03:22:40|841.3|836.8|841.3|836.8|841.3|836.8|841.3|836.8|1
1629948170000|2021-08-26 03:22:50|840.8|836.3|841.3|836.8|841.3|836.8|840.8|836.3|1
1629948180000|2021-08-26 03:23:00|841.2|836.7|842.3|837.8|842.3|837.8|841.2|836.7|2
1629948210000|2021-08-26 03:23:30|||||||||1
1629948230000|2021-08-26 03:23:50|842.7|838.2|842.7|838.2|842.7|838.2|842.7|838.2|1
1629948280000|2021-08-26 03:24:40|843.7|839.2|843.7|839.2|843.7|839.2|843.7|839.2|0
1629948290000|2021-08-26 03:24:50|844.2|839.7|844.7|840.2|844.7|840.2|844.2|839.7|8
1629948300000|2021-08-26 03:25:00|845.6|841.1|845.2|840.7|845.6|841.1|845.2|840.7|11
1629948310000|2021-08-26 03:25:10|844.7|840.2|844.7|840.2|844.7|840.2|844.7|840.2|1
1629948340000|2021-08-26 03:25:40|844.4|839.9|844.2|839.7|844.4|839.9|844.2|839.7|5
1629948360000|2021-08-26 03:26:00|843.7|839.2|843.7|839.2|843.7|839.2|843.7|839.2|1
1629948370000|2021-08-26 03:26:10|||||||||1
1629948390000|2021-08-26 03:26:30|844.2|839.7|844.2|839.7|844.2|839.7|844.2|839.7|0
1629948420000|2021-08-26 03:27:00|844.7|840.2|844.7|840.2|844.7|840.2|844.7|840.2|0
1629948440000|2021-08-26 03:27:20|844.2|839.7|844.2|839.7|844.2|839.7|844.2|839.7|2
1629948450000|2021-08-26 03:27:30|843.7|839.2|843.7|839.2|843.7|839.2|843.7|839.2|3
1629948480000|2021-08-26 03:28:00|844.2|839.7|844.2|839.7|844.2|839.7|844.2|839.7|0
1629948490000|2021-08-26 03:28:10|843.7|839.2|844.2|839.7|844.2|839.7|843.7|839.2|0
1629948510000|2021-08-26 03:28:30|||||||||3
1629948530000|2021-08-26 03:28:50|843.7|839.2|843.7|839.2|843.7|839.2|843.7|839.2|0
1629948550000|2021-08-26 03:29:10|||||||||1
1629948560000|2021-08-26 03:29:20|843.2|838.7|843.2|838.7|843.2|838.7|843.2|838.7|0
1629948580000|2021-08-26 03:29:40|843.7|839.2|844.2|839.7|844.2|839.7|843.6|839.1|23
1629948590000|2021-08-26 03:29:50|843.7|839.2|844.2|839.7|844.2|839.7|843.7|839.2|0
1629948600000|2021-08-26 03:30:00|843.7|839.2|843.7|839.2|843.7|839.2|843.7|839.2|0
1629955800000|2021-08-26 05:30:00|843.6|839.1|840.7|836.2|843.6|839.1|840.7|836.2|18
1629955810000|2021-08-26 05:30:10|841.1|836.6|841.6|837.1|841.6|837.1|841.1|836.6|66
1629955820000|2021-08-26 05:30:20|||||||||14
1629955830000|2021-08-26 05:30:30|842.1|837.6|841.6|837.1|842.6|837.6|841.6|837.1|1
1629955840000|2021-08-26 05:30:40|842.1|837.6|842.6|838.1|843.1|838.6|842.1|837.6|1
1629955850000|2021-08-26 05:30:50|842.1|837.6|842.1|837.6|842.1|837.6|842.1|837.6|0
1629955860000|2021-08-26 05:31:00|842.6|838.1|843.6|839.1|843.6|839.1|842.6|838.1|3
1629955870000|2021-08-26 05:31:10|844.1|839.6|844.1|839.6|844.1|839.6|844.1|839.6|50
1629955880000|2021-08-26 05:31:20|843.6|839.1|843.6|839.1|844.1|839.6|843.1|838.6|0
1629955890000|2021-08-26 05:31:30|844.1|839.6|844.6|840.1|844.6|840.1|844.1|839.6|3
1629955900000|2021-08-26 05:31:40|844.1|839.6|844.1|839.6|844.1|839.6|844.1|839.6|0
1629955910000|2021-08-26 05:31:50|844.6|840.1|844.1|839.6|844.6|840.1|844.1|839.6|0
1629955920000|2021-08-26 05:32:00|844.6|840.1|844.6|840.1|844.6|840.1|844.6|840.1|0
1629955930000|2021-08-26 05:32:10|844.1|839.6|843.6|839.1|844.1|839.6|843.6|839.1|5
1629955950000|2021-08-26 05:32:30|843.1|838.6|843.1|838.6|843.1|838.6|843.1|838.6|19
1629955960000|2021-08-26 05:32:40|842.6|838.1|842.6|838.1|842.6|838.1|842.6|838.1|9
1629955970000|2021-08-26 05:32:50|843.6|839.1|843.6|839.1|843.6|839.1|843.6|839.1|3
1629955980000|2021-08-26 05:33:00|843.1|838.6|844.1|839.6|844.1|839.6|843.1|838.6|5
1629955990000|2021-08-26 05:33:10|844.6|840.1|844.1|839.6|844.6|840.1|844.1|839.6|2
1629956000000|2021-08-26 05:33:20|844.6|840.1|844.6|840.1|845.1|840.6|844.6|840.1|3
1629956010000|2021-08-26 05:33:30|844.1|839.6|844.1|839.6|844.6|840.1|844.1|839.6|6
1629956020000|2021-08-26 05:33:40|844.6|840.1|844.1|839.6|844.6|840.1|844.1|839.6|0
1629956030000|2021-08-26 05:33:50|843.6|839.1|843.2|838.7|844.1|839.6|843.2|838.7|66
1629956040000|2021-08-26 05:34:00|843.6|839.1|843.6|839.1|843.6|839.1|843.6|839.1|0
1629956060000|2021-08-26 05:34:20|843.7|839.2|843.6|839.1|843.7|839.2|843.6|839.1|2
1629956070000|2021-08-26 05:34:30|842.7|838.2|842.7|838.2|842.7|838.2|842.7|838.2|0
1629956080000|2021-08-26 05:34:40|842.2|837.7|842.2|837.7|842.2|837.7|842.2|837.7|0
1629956090000|2021-08-26 05:34:50|843.2|838.7|843.2|838.7|843.2|838.7|843.2|838.7|4
1629956100000|2021-08-26 05:35:00|842.7|838.2|842.7|838.2|842.7|838.2|842.7|838.2|5
1629956110000|2021-08-26 05:35:10|842.2|837.7|842.2|837.7|842.2|837.7|842.2|837.7|0
1629956120000|2021-08-26 05:35:20|841.7|837.2|841.2|836.7|841.7|837.2|841.2|836.7|1
1629956130000|2021-08-26 05:35:30|840.7|836.2|840.7|836.2|840.7|836.2|840.7|836.2|2
1629956140000|2021-08-26 05:35:40|840.2|835.7|840.2|835.7|840.7|836.2|840.2|835.7|4
1629956150000|2021-08-26 05:35:50|840.7|836.2|840.7|836.2|840.7|836.2|840.7|836.2|4
1629956160000|2021-08-26 05:36:00|||||||||2
1629956170000|2021-08-26 05:36:10|841.6|837.1|841.6|837.1|841.6|837.1|841.6|837.1|3
1629956190000|2021-08-26 05:36:30|841.2|836.7|841.2|836.7|841.2|836.7|841.2|836.7|0
1629956200000|2021-08-26 05:36:40|840.2|835.7|840.7|836.2|840.7|836.2|840.2|835.7|1
1629956210000|2021-08-26 05:36:50|840.2|835.7|840.2|835.7|840.2|835.7|840.2|835.7|7
1629956220000|2021-08-26 05:37:00|840.7|836.2|840.7|836.2|840.7|836.2|840.7|836.2|7
1629956230000|2021-08-26 05:37:10|||||||||6
1629956240000|2021-08-26 05:37:20|841.2|836.7|840.7|836.2|841.2|836.7|840.7|836.2|21
1629956250000|2021-08-26 05:37:30|||||||||17
1629956260000|2021-08-26 05:37:40|841.2|836.7|841.7|837.2|841.7|837.2|841.2|836.7|4
1629956270000|2021-08-26 05:37:50|841.2|836.7|841.2|836.7|841.2|836.7|841.2|836.7|2
1629956280000|2021-08-26 05:38:00|840.7|836.2|841.2|836.7|841.2|836.7|840.7|836.2|20
1629956290000|2021-08-26 05:38:10|840.7|836.2|840.7|836.2|840.7|836.2|840.7|836.2|11
1629956300000|2021-08-26 05:38:20|841|836.5|841.2|836.7|841.2|836.7|841|836.5|12
1629956310000|2021-08-26 05:38:30|840.7|836.2|839.7|835.2|840.7|836.2|839.7|835.2|5
1629956320000|2021-08-26 05:38:40|839.2|834.7|838.7|834.2|839.2|834.7|838.2|833.7|0
1629956330000|2021-08-26 05:38:50|839.2|834.7|838.2|833.7|839.2|834.7|838.2|833.7|9
1629956340000|2021-08-26 05:39:00|||||||||3
1629956350000|2021-08-26 05:39:10|837.7|833.2|837.7|833.2|837.7|833.2|837.7|833.2|12
1629956360000|2021-08-26 05:39:20|837.8|833.3|837.8|833.3|837.8|833.3|837.8|833.3|20
1629956370000|2021-08-26 05:39:30|838.2|833.7|838.3|833.8|838.3|833.8|838.2|833.7|6
1629956380000|2021-08-26 05:39:40|837.8|833.3|837.8|833.3|837.8|833.3|837.8|833.3|5
1629956390000|2021-08-26 05:39:50|837.3|832.8|837.3|832.8|837.3|832.8|837.3|832.8|6
1629956400000|2021-08-26 05:40:00|836.8|832.3|837.3|832.8|837.3|832.8|836.8|832.3|9
1629956410000|2021-08-26 05:40:10|837.8|833.3|838.7|834.2|838.7|834.2|837.8|833.3|3
1629956420000|2021-08-26 05:40:20|839.7|835.2|838.7|834.2|839.7|835.2|838.7|834.2|4
1629956430000|2021-08-26 05:40:30|839|834.5|839|834.5|839|834.5|839|834.5|2
1629956440000|2021-08-26 05:40:40|839.2|834.7|839.2|834.7|839.2|834.7|839.2|834.7|1
1629956450000|2021-08-26 05:40:50|838.7|834.2|839.3|834.8|839.3|834.8|838.7|834.2|2
1629956460000|2021-08-26 05:41:00|839.7|835.2|839.2|834.7|839.7|835.2|839.2|834.7|0
1629956470000|2021-08-26 05:41:10|839.7|835.2|839.2|834.7|839.7|835.2|839.2|834.7|0
1629956480000|2021-08-26 05:41:20|839.7|835.2|839.8|835.3|840.2|835.7|839.7|835.2|2
1629956490000|2021-08-26 05:41:30|840.2|835.7|840.3|835.8|840.3|835.8|840.2|835.7|0
1629956500000|2021-08-26 05:41:40|841.2|836.7|840.2|835.7|841.2|836.7|840.2|835.7|3
1629956510000|2021-08-26 05:41:50|840.5|836|840.2|835.7|840.7|836.2|840.2|835.7|2
1629956520000|2021-08-26 05:42:00|||||||||4
1629956530000|2021-08-26 05:42:10|840.7|836.2|841.2|836.7|841.2|836.7|840.7|836.2|1
1629956540000|2021-08-26 05:42:20|841.7|837.2|841.2|836.7|841.7|837.2|841.2|836.7|3
1629956560000|2021-08-26 05:42:40|842.2|837.7|842.2|837.7|842.2|837.7|841.7|837.2|12
1629956570000|2021-08-26 05:42:50|||||||||2
1629956610000|2021-08-26 05:43:30|841.8|837.3|841.8|837.3|841.8|837.3|841.8|837.3|0
1629956650000|2021-08-26 05:44:10|||||||||7
1629956660000|2021-08-26 05:44:20|841.7|837.2|841.8|837.3|841.8|837.3|841.7|837.2|0
1629956670000|2021-08-26 05:44:30|841.7|837.2|841.3|836.8|841.7|837.2|841.3|836.8|4
1629956680000|2021-08-26 05:44:40|841.5|837|841.7|837.2|841.7|837.2|841.3|836.8|3
1629956690000|2021-08-26 05:44:50|841.8|837.3|841.8|837.3|841.8|837.3|841.8|837.3|0
1629956710000|2021-08-26 05:45:10|841.7|837.2|841.7|837.2|841.7|837.2|841.7|837.2|0
1629956720000|2021-08-26 05:45:20|841.2|836.7|841.2|836.7|841.2|836.7|841.2|836.7|0
1629956730000|2021-08-26 05:45:30|841.7|837.2|841.8|837.3|841.8|837.3|841.7|837.2|0
1629956750000|2021-08-26 05:45:50|841.7|837.2|841.2|836.7|841.7|837.2|841.2|836.7|2
1629956770000|2021-08-26 05:46:10|841.7|837.2|841.8|837.3|841.8|837.3|841.7|837.2|2
1629956780000|2021-08-26 05:46:20|841.7|837.2|841.8|837.3|841.8|837.3|841.7|837.2|0
1629956790000|2021-08-26 05:46:30|841.7|837.2|841.8|837.3|841.8|837.3|841.7|837.2|3
1629956800000|2021-08-26 05:46:40|||||||||5
1629956820000|2021-08-26 05:47:00|841.7|837.2|841.8|837.3|841.8|837.3|841.7|837.2|2
1629956830000|2021-08-26 05:47:10|||||||||1
1629956880000|2021-08-26 05:48:00|||||||||2
1629956890000|2021-08-26 05:48:10|841.3|836.8|841.3|836.8|841.3|836.8|841.3|836.8|2
1629956900000|2021-08-26 05:48:20|841.8|837.3|841.8|837.3|841.8|837.3|841.8|837.3|4
1629956910000|2021-08-26 05:48:30|||||||||1
1629956920000|2021-08-26 05:48:40|||||||||3
1629956930000|2021-08-26 05:48:50|841.7|837.2|841.3|836.8|841.7|837.2|841.3|836.8|3
1629956940000|2021-08-26 05:49:00|841.7|837.2|841.7|837.2|841.7|837.2|841.7|837.2|1
1629956950000|2021-08-26 05:49:10|842.5|838|842.5|838|842.5|838|842.5|838|0
1629956960000|2021-08-26 05:49:20|842.2|837.7|842.2|837.7|842.2|837.7|842.2|837.7|0
1629956970000|2021-08-26 05:49:30|841.7|837.2|841.7|837.2|841.7|837.2|841.7|837.2|0
1629956980000|2021-08-26 05:49:40|841.3|836.8|841.7|837.2|841.7|837.2|841.3|836.8|14
1629956990000|2021-08-26 05:49:50|841.3|836.8|841.3|836.8|841.3|836.8|841.3|836.8|10
1629957000000|2021-08-26 05:50:00|||||||||18
1629957010000|2021-08-26 05:50:10|840.8|836.3|840.3|835.8|840.8|836.3|840.3|835.8|11
1629957020000|2021-08-26 05:50:20|840.8|836.3|840.8|836.3|840.8|836.3|840.8|836.3|18
1629957030000|2021-08-26 05:50:30|841.3|836.8|841.8|837.3|841.8|837.3|841.3|836.8|18
1629957040000|2021-08-26 05:50:40|842.3|837.8|842.3|837.8|842.3|837.8|842.3|837.8|8
1629957050000|2021-08-26 05:50:50|||||||||7
1629957060000|2021-08-26 05:51:00|842.8|838.3|842.8|838.3|842.8|838.3|842.8|838.3|0
1629957080000|2021-08-26 05:51:20|843.3|838.8|843.7|839.2|843.7|839.2|843.3|838.8|6
1629957090000|2021-08-26 05:51:30|843.2|838.7|842.7|838.2|843.2|838.7|842.7|838.2|0
1629957100000|2021-08-26 05:51:40|843.2|838.7|843.2|838.7|843.2|838.7|843.2|838.7|0
1629957110000|2021-08-26 05:51:50|842.7|838.2|843.2|838.7|843.2|838.7|842.7|838.2|10
1629957120000|2021-08-26 05:52:00|||||||||4
1629957130000|2021-08-26 05:52:10|||||||||6
1629957140000|2021-08-26 05:52:20|843.3|838.8|843.3|838.8|843.3|838.8|843.3|838.8|13
1629957160000|2021-08-26 05:52:40|843.2|838.7|843.3|838.8|843.3|838.8|843.2|838.7|5
1629957170000|2021-08-26 05:52:50|842.8|838.3|842.8|838.3|842.8|838.3|842.8|838.3|4
1629957200000|2021-08-26 05:53:20|841.8|837.3|841.8|837.3|841.8|837.3|841.8|837.3|11
1629957210000|2021-08-26 05:53:30|841.3|836.8|841.3|836.8|841.3|836.8|841.3|836.8|0
1629957220000|2021-08-26 05:53:40|841.8|837.3|841.8|837.3|841.8|837.3|841.8|837.3|5
1629957230000|2021-08-26 05:53:50|||||||||1
1629957240000|2021-08-26 05:54:00|||||||||6
1629957250000|2021-08-26 05:54:10|||||||||3
1629957260000|2021-08-26 05:54:20|||||||||1
1629957270000|2021-08-26 05:54:30|||||||||17
1629957290000|2021-08-26 05:54:50|||||||||10
1629957300000|2021-08-26 05:55:00|841.3|836.8|841.8|837.3|841.8|837.3|841.3|836.8|1
1629957310000|2021-08-26 05:55:10|841.3|836.8|841.8|837.3|841.8|837.3|841.3|836.8|3
1629957320000|2021-08-26 05:55:20|841.9|837.4|843.3|838.8|843.3|838.8|841.9|837.4|15
1629957330000|2021-08-26 05:55:30|||||||||4
1629957340000|2021-08-26 05:55:40|842.8|838.3|843.3|838.8|843.3|838.8|842.8|838.3|4
1629957350000|2021-08-26 05:55:50|842.8|838.3|842.8|838.3|842.8|838.3|842.8|838.3|1
1629957360000|2021-08-26 05:56:00|||||||||4
1629957370000|2021-08-26 05:56:10|||||||||20
1629957390000|2021-08-26 05:56:30|843.3|838.8|843.8|839.3|843.8|839.3|843.3|838.8|1
1629957400000|2021-08-26 05:56:40|||||||||1
1629957430000|2021-08-26 05:57:10|||||||||1
1629957440000|2021-08-26 05:57:20|||||||||2
1629957450000|2021-08-26 05:57:30|||||||||1
1629957460000|2021-08-26 05:57:40|844.7|840.2|844.3|839.8|844.7|840.2|844.3|839.8|3
1629957470000|2021-08-26 05:57:50|844.7|840.2|844.3|839.8|844.7|840.2|844.3|839.8|3
1629957480000|2021-08-26 05:58:00|||||||||21
1629957520000|2021-08-26 05:58:40|843.8|839.3|843.8|839.3|843.8|839.3|843.8|839.3|1
1629957540000|2021-08-26 05:59:00|843.3|838.8|843.3|838.8|843.3|838.8|843.3|838.8|0
1629957550000|2021-08-26 05:59:10|843.8|839.3|843.8|839.3|843.8|839.3|843.8|839.3|0
1629957560000|2021-08-26 05:59:20|844.3|839.8|844.3|839.8|844.3|839.8|844.3|839.8|3
1629957570000|2021-08-26 05:59:30|843.8|839.3|844.3|839.8|844.3|839.8|843.8|839.3|19
1629957580000|2021-08-26 05:59:40|844.8|840.3|844.8|840.3|844.8|840.3|844.8|840.3|7
1629957590000|2021-08-26 05:59:50|844.3|839.8|844.3|839.8|844.3|839.8|844.3|839.8|6
1629957600000|2021-08-26 06:00:00|||||||||3
1629957620000|2021-08-26 06:00:20|843.8|839.3|843.8|839.3|843.8|839.3|843.8|839.3|16
1629957630000|2021-08-26 06:00:30|||||||||19
1629957640000|2021-08-26 06:00:40|844.1|839.6|844.1|839.6|844.1|839.6|844.1|839.6|1
1629957650000|2021-08-26 06:00:50|843.8|839.3|844.3|839.8|844.3|839.8|843.8|839.3|2
1629957660000|2021-08-26 06:01:00|843.8|839.3|843.8|839.3|843.8|839.3|843.8|839.3|13
1629957670000|2021-08-26 06:01:10|843.9|839.4|843.3|838.8|843.9|839.4|843.3|838.8|6
1629957700000|2021-08-26 06:01:40|842.4|837.9|842.4|837.9|842.4|837.9|842.4|837.9|2
1629957710000|2021-08-26 06:01:50|842.1|837.6|842.1|837.6|842.1|837.6|842.1|837.6|8
1629957720000|2021-08-26 06:02:00|842.4|837.9|842.4|837.9|842.8|838.3|842.4|837.9|0
1629957740000|2021-08-26 06:02:20|||||||||4
1629957750000|2021-08-26 06:02:30|||||||||1
1629957760000|2021-08-26 06:02:40|842.3|837.8|842.4|837.9|842.4|837.9|842.3|837.8|13
1629957770000|2021-08-26 06:02:50|842.8|838.3|842.3|837.8|842.8|838.3|842.3|837.8|10
1629957780000|2021-08-26 06:03:00|842.8|838.3|842.3|837.8|843.3|838.8|842.3|837.8|31
1629957790000|2021-08-26 06:03:10|842.8|838.3|842.6|838.1|842.8|838.3|842.6|838.1|0
1629957810000|2021-08-26 06:03:30|842.4|837.9|842.4|837.9|842.4|837.9|842.4|837.9|0
1629957820000|2021-08-26 06:03:40|841.8|836.3|842.3|836.8|842.3|837.3|841.3|836.3|3
1629957830000|2021-08-26 06:03:50|841.8|837.3|841.3|836.8|841.8|837.3|841.3|836.8|0
1629957860000|2021-08-26 06:04:20|841.8|837.3|841.8|837.3|841.8|837.3|841.8|837.3|1
1629957880000|2021-08-26 06:04:40|842.7|838.2|842.7|838.2|842.7|838.2|842.7|838.2|0
1629957900000|2021-08-26 06:05:00|842.3|837.8|842.3|837.8|842.3|837.8|841.8|837.3|5
1629957940000|2021-08-26 06:05:40|842.2|837.7|842.2|837.7|842.2|837.7|842.2|837.7|0
1629957950000|2021-08-26 06:05:50|841.8|837.3|841.3|836.8|841.8|837.3|841.3|836.8|1
1629957960000|2021-08-26 06:06:00|840.3|835.8|840.3|835.8|840.3|835.8|840.3|835.8|5
1629957970000|2021-08-26 06:06:10|||||||||1
1629957990000|2021-08-26 06:06:30|840.7|836.2|840.8|836.3|840.8|836.3|840.7|836.2|3
1629958000000|2021-08-26 06:06:40|840.3|835.8|840.3|835.8|840.3|835.8|840.3|835.8|0
1629958010000|2021-08-26 06:06:50|839.8|835.3|839.8|835.3|839.8|835.3|839.8|835.3|1
1629958020000|2021-08-26 06:07:00|840.3|835.8|840.3|835.8|840.3|835.8|840.3|835.8|0
1629958040000|2021-08-26 06:07:20|840.8|836.3|840.8|836.3|840.8|836.3|840.8|836.3|0
1629958050000|2021-08-26 06:07:30|840.3|835.8|840.3|835.8|840.8|836.3|840.3|835.8|0
1629958060000|2021-08-26 06:07:40|840.8|836.3|840.3|835.8|840.8|836.3|840.3|835.8|0
1629958070000|2021-08-26 06:07:50|||||||||1
1629958080000|2021-08-26 06:08:00|839.8|835.3|839.8|835.3|839.8|835.3|839.8|835.3|0
1629958090000|2021-08-26 06:08:10|840.3|835.8|840.3|835.8|840.3|835.8|840.3|835.8|0
1629958100000|2021-08-26 06:08:20|840.8|836.3|840.8|836.3|840.8|836.3|840.8|836.3|3
1629958120000|2021-08-26 06:08:40|||||||||1
1629958140000|2021-08-26 06:09:00|841.3|836.8|841.3|836.8|841.3|836.8|841.3|836.8|0
1629958150000|2021-08-26 06:09:10|841.8|837.3|841.8|837.3|841.8|837.3|841.8|837.3|0
1629958160000|2021-08-26 06:09:20|842.3|837.8|842.3|837.8|842.3|837.8|842.3|837.8|3
1629958180000|2021-08-26 06:09:40|||||||||2
1629958200000|2021-08-26 06:10:00|841.8|837.3|841.3|836.8|841.8|837.3|841.3|836.8|7
1629958210000|2021-08-26 06:10:10|840.8|836.3|840.8|836.3|840.8|836.3|840.8|836.3|0
1629958220000|2021-08-26 06:10:20|||||||||1
1629958230000|2021-08-26 06:10:30|841.3|836.8|841.3|836.8|841.3|836.8|841.3|836.8|1
1629958240000|2021-08-26 06:10:40|840.8|836.3|840.8|836.3|840.8|836.3|840.8|836.3|0
1629958280000|2021-08-26 06:11:20|841.3|836.8|841.3|836.8|841.3|836.8|841.3|836.8|0
1629958290000|2021-08-26 06:11:30|840.8|836.3|840.8|836.3|840.8|836.3|840.8|836.3|1
1629958300000|2021-08-26 06:11:40|840.3|835.8|840.3|835.8|840.3|835.8|840.3|835.8|0
1629958310000|2021-08-26 06:11:50|839.8|835.3|839.8|835.3|839.8|835.3|839.8|835.3|0
1629958330000|2021-08-26 06:12:10|840.3|835.8|840.3|835.8|840.3|835.8|840.3|835.8|1
1629958340000|2021-08-26 06:12:20|840.8|836.3|840.8|836.3|840.8|836.3|840.8|836.3|0
1629958360000|2021-08-26 06:12:40|841.3|836.8|841.2|836.7|841.3|836.8|841.2|836.7|3
1629958370000|2021-08-26 06:12:50|||||||||1
1629958380000|2021-08-26 06:13:00|||||||||1
1629958390000|2021-08-26 06:13:10|841.7|837.2|841.7|837.2|841.7|837.2|841.7|837.2|1
1629958410000|2021-08-26 06:13:30|||||||||1
1629958420000|2021-08-26 06:13:40|841.2|836.7|841.2|836.7|841.2|836.7|841.2|836.7|1
1629958430000|2021-08-26 06:13:50|841.3|836.8|841.7|837.2|841.7|837.2|841.3|836.8|0
1629958440000|2021-08-26 06:14:00|842.2|837.7|841.7|837.2|842.2|837.7|841.7|837.2|3
1629958450000|2021-08-26 06:14:10|842.2|837.7|842.2|837.7|842.2|837.7|842.2|837.7|0
1629958480000|2021-08-26 06:14:40|||||||||5
1629958490000|2021-08-26 06:14:50|842|837.5|842.2|837.7|842.2|837.7|842|837.5|0
1629958510000|2021-08-26 06:15:10|841.7|837.2|841.7|837.2|841.7|837.2|841.7|837.2|0
1629958540000|2021-08-26 06:15:40|842|837.5|841.7|837.2|842|837.5|841.7|837.2|1
1629958560000|2021-08-26 06:16:00|840.8|836.3|840.7|836.2|840.8|836.3|840.7|836.2|6
1629958570000|2021-08-26 06:16:10|||||||||1
1629958580000|2021-08-26 06:16:20|||||||||2
1629958590000|2021-08-26 06:16:30|840.3|835.8|840.3|835.8|840.3|835.8|840.3|835.8|1
1629958600000|2021-08-26 06:16:40|840.7|836.2|840.7|836.2|840.7|836.2|840.7|836.2|0
1629958630000|2021-08-26 06:17:10|841.2|836.7|841.2|836.7|841.2|836.7|841.2|836.7|0
1629958650000|2021-08-26 06:17:30|840.8|836.3|840.7|836.2|840.8|836.3|840.7|836.2|1
1629958660000|2021-08-26 06:17:40|840.3|835.8|840.7|836.2|840.7|836.2|840.3|835.8|0
1629958670000|2021-08-26 06:17:50|840.8|836.3|841.2|836.7|841.2|836.7|840.8|836.3|1
1629958680000|2021-08-26 06:18:00|841.7|837.2|841.7|837.2|841.7|837.2|841.7|837.2|0
1629958690000|2021-08-26 06:18:10|841.3|836.8|841.3|836.8|841.3|836.8|841.3|836.8|0
1629958720000|2021-08-26 06:18:40|840.8|836.3|840.8|836.3|840.8|836.3|840.8|836.3|0
1629958740000|2021-08-26 06:19:00|841.2|836.7|841.7|837.2|841.7|837.2|841.2|836.7|1
1629958750000|2021-08-26 06:19:10|||||||||8
1629958760000|2021-08-26 06:19:20|841.2|836.7|841.2|836.7|841.2|836.7|841.2|836.7|0
1629958830000|2021-08-26 06:20:30|840.7|836.2|840.7|836.2|840.7|836.2|840.7|836.2|0
1629958870000|2021-08-26 06:21:10|840.2|835.7|840.7|836.2|840.7|836.2|840.2|835.7|1
1629958880000|2021-08-26 06:21:20|840.2|835.7|840.2|835.7|840.2|835.7|840.2|835.7|2
1629958900000|2021-08-26 06:21:40|840.7|836.2|840.7|836.2|840.7|836.2|840.7|836.2|7
1629958920000|2021-08-26 06:22:00|839.7|835.2|839.2|834.7|839.7|835.2|839.2|834.7|1
1629958930000|2021-08-26 06:22:10|838.2|833.7|838.7|834.2|838.7|834.2|838.2|833.7|5
1629958940000|2021-08-26 06:22:20|838.8|834.3|838.8|834.3|838.8|834.3|838.8|834.3|2
1629958950000|2021-08-26 06:22:30|||||||||5
1629958960000|2021-08-26 06:22:40|839.2|834.7|839.2|834.7|839.2|834.7|839.2|834.7|10
1629958970000|2021-08-26 06:22:50|839.7|835.2|839.7|835.2|839.7|835.2|839.7|835.2|3
1629958980000|2021-08-26 06:23:00|840.2|835.7|839.2|834.7|840.2|835.7|839.2|834.7|0
1629959020000|2021-08-26 06:23:40|838.7|834.2|838.7|834.2|838.7|834.2|838.7|834.2|0
1629959030000|2021-08-26 06:23:50|839.2|834.7|839.2|834.7|839.2|834.7|839.2|834.7|0
1629959050000|2021-08-26 06:24:10|839.7|835.2|839.7|835.2|839.7|835.2|839.7|835.2|0
1629959060000|2021-08-26 06:24:20|839.2|834.7|839.2|834.7|839.2|834.7|839.2|834.7|0
1629959070000|2021-08-26 06:24:30|839.4|834.9|839.2|834.7|839.4|834.9|839.2|834.7|1
1629959080000|2021-08-26 06:24:40|||||||||1
1629959090000|2021-08-26 06:24:50|||||||||2
1629959100000|2021-08-26 06:25:00|838.7|834.2|838.7|834.2|838.7|834.2|838.7|834.2|1
1629959130000|2021-08-26 06:25:30|838.3|833.8|838.3|833.8|838.3|833.8|838.3|833.8|0
1629959140000|2021-08-26 06:25:40|837.8|833.3|837.8|833.3|837.8|833.3|837.8|833.3|0
1629959160000|2021-08-26 06:26:00|837.3|832.8|836.8|832.3|837.8|833.3|836.8|832.3|4
1629959170000|2021-08-26 06:26:10|836.3|831.8|835.4|830.9|836.8|832.3|835.4|830.9|3
1629959180000|2021-08-26 06:26:20|||||||||3
1629959190000|2021-08-26 06:26:30|835.9|831.4|835.8|831.3|836.3|831.8|835.3|830.8|3
1629959200000|2021-08-26 06:26:40|836.3|831.8|835.8|831.3|836.3|831.8|835.8|831.3|1
1629959210000|2021-08-26 06:26:50|836.3|831.8|836.3|831.8|836.3|831.8|836.3|831.8|1
1629959220000|2021-08-26 06:27:00|835.8|831.3|835.8|831.3|835.8|831.3|835.8|831.3|0
1629959230000|2021-08-26 06:27:10|||||||||3
1629959240000|2021-08-26 06:27:20|836.3|831.8|836.3|831.8|836.8|832.3|835.8|831.3|0
1629959250000|2021-08-26 06:27:30|836.8|832.3|836.8|832.3|836.8|832.3|836.8|832.3|11
1629959260000|2021-08-26 06:27:40|837.3|832.8|837.3|832.8|837.3|832.8|837.3|832.8|1
1629959270000|2021-08-26 06:27:50|837.2|832.7|836.8|832.3|837.3|832.8|836.8|832.3|23
1629959280000|2021-08-26 06:28:00|836.6|832.1|836.3|831.8|836.6|832.1|836.3|831.8|30
1629959290000|2021-08-26 06:28:10|836.8|832.3|836.8|832.3|836.8|832.3|836.8|832.3|11
1629959300000|2021-08-26 06:28:20|837.3|832.8|837.3|832.8|837.3|832.8|837.3|832.8|35
1629959320000|2021-08-26 06:28:40|838.3|833.8|838.3|833.8|838.3|833.8|838.3|833.8|2
1629959330000|2021-08-26 06:28:50|837.8|833.3|837.8|833.3|837.8|833.3|837.8|833.3|4
1629959340000|2021-08-26 06:29:00|837.7|833.2|837.7|833.2|837.7|833.2|837.7|833.2|47
1629959350000|2021-08-26 06:29:10|838.2|833.7|838.2|833.7|838.2|833.7|838.2|833.7|0
1629959370000|2021-08-26 06:29:30|||||||||1
1629959380000|2021-08-26 06:29:40|837.7|833.2|837.7|833.2|837.7|833.2|837.7|833.2|1
1629959390000|2021-08-26 06:29:50|838.2|833.7|838.2|833.7|838.2|833.7|838.2|833.7|0
1629959400000|2021-08-26 06:30:00|837.7|833.2|837.7|833.2|837.7|833.2|837.7|833.2|0
1629959410000|2021-08-26 06:30:10|837.2|832.7|837.2|832.7|837.2|832.7|837.2|832.7|4
1629959420000|2021-08-26 06:30:20|836.8|832.3|836.8|832.3|836.8|832.3|836.8|832.3|1
1629959430000|2021-08-26 06:30:30|837.3|832.8|837.3|832.8|837.3|832.8|837.3|832.8|0
1629959440000|2021-08-26 06:30:40|836.8|832.3|837.3|832.8|837.3|832.8|836.8|832.3|0
1629959450000|2021-08-26 06:30:50|838.2|833.7|838.3|833.8|838.3|833.8|838.2|833.7|7
1629959460000|2021-08-26 06:31:00|837.8|833.3|837.8|833.3|837.8|833.3|837.8|833.3|0
1629959490000|2021-08-26 06:31:30|836.8|832.3|836.8|832.3|836.8|832.3|836.8|832.3|0
1629959500000|2021-08-26 06:31:40|837.3|832.8|837.3|832.8|837.3|832.8|837.3|832.8|1
1629959510000|2021-08-26 06:31:50|||||||||1
1629959520000|2021-08-26 06:32:00|837.8|833.3|837.8|833.3|837.8|833.3|837.8|833.3|0
1629959530000|2021-08-26 06:32:10|837.3|832.8|837.8|833.3|837.8|833.3|837.3|832.8|0
1629959540000|2021-08-26 06:32:20|838.3|833.8|838.3|833.8|838.3|833.8|838.3|833.8|1
1629959550000|2021-08-26 06:32:30|839.2|834.7|839.2|834.7|839.2|834.7|839.2|834.7|2
1629959560000|2021-08-26 06:32:40|838.7|834.2|838.7|834.2|838.7|834.2|838.7|834.2|0
1629959570000|2021-08-26 06:32:50|839.2|834.7|839.2|834.7|839.2|834.7|839.2|834.7|9
1629959580000|2021-08-26 06:33:00|839.7|835.2|839.2|834.7|839.7|835.2|839.2|834.7|4
1629959590000|2021-08-26 06:33:10|||||||||4
1629959600000|2021-08-26 06:33:20|838.7|834.2|838.7|834.2|838.7|834.2|838.7|834.2|0
1629959610000|2021-08-26 06:33:30|837.7|833.2|837.7|833.2|837.7|833.2|837.7|833.2|0
1629959620000|2021-08-26 06:33:40|838.2|833.7|838.2|833.7|838.2|833.7|838.2|833.7|10
1629959640000|2021-08-26 06:34:00|837.7|833.2|836.3|831.8|838.2|833.7|836.3|831.8|26
1629959650000|2021-08-26 06:34:10|835.3|830.8|834.3|829.8|835.3|830.8|834.3|829.8|67
1629959660000|2021-08-26 06:34:20|834.8|830.3|833.4|828.9|834.8|830.3|833.4|828.9|3
1629959670000|2021-08-26 06:34:30|833.1|828.6|831.9|827.4|833.1|828.6|831.9|827.4|125
1629959680000|2021-08-26 06:34:40|832.4|827.9|833.3|828.8|833.3|828.8|832.4|827.9|28
1629959690000|2021-08-26 06:34:50|832.8|828.3|832.8|828.3|832.8|828.3|832.8|828.3|0
1629959700000|2021-08-26 06:35:00|833.3|828.8|832.3|827.8|833.3|828.8|832.3|827.8|3
1629959710000|2021-08-26 06:35:10|832.8|828.3|832.8|828.3|833.3|828.8|832.8|828.3|5
1629959720000|2021-08-26 06:35:20|833.3|828.8|833.3|828.8|833.3|828.8|833.3|828.8|3
1629959730000|2021-08-26 06:35:30|833.8|829.3|833.3|828.8|833.8|829.3|833.3|828.8|0
1629959740000|2021-08-26 06:35:40|833.8|829.3|833.3|828.8|833.8|829.3|833.3|828.8|1
1629959750000|2021-08-26 06:35:50|832.8|828.3|832.3|827.8|832.8|828.3|832.3|827.8|12
1629959760000|2021-08-26 06:36:00|831.8|827.3|832.3|827.8|832.3|827.8|831.8|827.3|2
1629959770000|2021-08-26 06:36:10|831.8|827.3|831.8|827.3|831.8|827.3|831.8|827.3|3
1629959780000|2021-08-26 06:36:20|831.4|826.9|831.4|826.9|831.4|826.9|831.4|826.9|4
1629959790000|2021-08-26 06:36:30|831.8|827.3|831.8|827.3|831.8|827.3|831.8|827.3|1
1629959800000|2021-08-26 06:36:40|832.3|827.8|831.8|827.3|832.3|827.8|831.8|827.3|1
1629959810000|2021-08-26 06:36:50|831.3|826.8|831.4|826.9|831.8|827.3|831.3|826.8|33
1629959820000|2021-08-26 06:37:00|831.3|826.8|832.3|827.8|832.3|827.8|831.3|826.8|1
1629959830000|2021-08-26 06:37:10|||||||||1
1629959840000|2021-08-26 06:37:20|832.8|828.3|832.3|827.8|832.8|828.3|832.3|827.8|1
1629959850000|2021-08-26 06:37:30|832.8|828.3|832.4|827.9|832.8|828.3|832.3|827.8|0
1629959860000|2021-08-26 06:37:40|832.3|827.8|832.3|827.8|832.3|827.8|832.3|827.8|0
1629959870000|2021-08-26 06:37:50|831.9|827.4|831.9|827.4|832.3|827.8|831.8|827.3|1
1629959880000|2021-08-26 06:38:00|831.4|826.9|831.4|826.9|831.4|826.9|831.4|826.9|0
1629959890000|2021-08-26 06:38:10|832.4|827.9|833.3|828.8|833.3|828.8|832.4|827.9|6
1629959900000|2021-08-26 06:38:20|832.9|828.4|833.4|828.9|833.4|828.9|832.9|828.4|2
1629959910000|2021-08-26 06:38:30|833.9|829.4|832.9|828.4|833.9|829.4|832.9|828.4|7
1629959920000|2021-08-26 06:38:40|833.4|828.9|833.9|829.4|833.9|829.4|833.4|828.9|2
1629959930000|2021-08-26 06:38:50|834.4|829.9|834.4|829.9|834.4|829.9|834.4|829.9|140
1629959940000|2021-08-26 06:39:00|834.9|830.4|833.8|829.3|835.3|830.4|833.8|829.3|8
1629959950000|2021-08-26 06:39:10|833.4|828.9|833.4|828.9|833.4|828.9|833.4|828.9|2
1629959960000|2021-08-26 06:39:20|832.9|828.4|832.9|828.4|832.9|828.4|832.9|828.4|1
1629959980000|2021-08-26 06:39:40|832.4|827.9|831.9|827.4|832.4|827.9|831.9|827.4|4
1629959990000|2021-08-26 06:39:50|831.4|826.9|831.4|826.9|831.4|826.9|831.4|826.9|1
1629960000000|2021-08-26 06:40:00|830.9|826.4|830.9|826.4|830.9|826.4|830.4|825.9|2
1629960020000|2021-08-26 06:40:20|831.4|826.9|832.4|827.9|832.4|827.9|831.4|826.9|1
1629960030000|2021-08-26 06:40:30|833.4|828.9|833.4|828.9|833.4|828.9|833.4|828.9|0
1629960040000|2021-08-26 06:40:40|832.9|828.4|832.9|828.4|832.9|828.4|832.9|828.4|5
1629960050000|2021-08-26 06:40:50|||||||||1
1629960060000|2021-08-26 06:41:00|833.4|828.9|833.4|828.9|833.4|828.9|833.4|828.9|2
1629960070000|2021-08-26 06:41:10|832.9|828.4|832.4|827.9|832.9|828.4|832.4|827.9|0
1629960080000|2021-08-26 06:41:20|831.9|827.4|831.9|827.4|831.9|827.4|831.9|827.4|26
1629960090000|2021-08-26 06:41:30|||||||||1
1629960100000|2021-08-26 06:41:40|831.4|826.9|830.9|826.4|831.9|827.4|830.9|826.4|4
1629960110000|2021-08-26 06:41:50|830.4|825.9|830.9|826.4|830.9|826.4|830.4|825.9|8
1629960120000|2021-08-26 06:42:00|830.4|825.9|830|825.5|830.4|825.9|830|825.5|12
1629960130000|2021-08-26 06:42:10|829.5|825|829.4|824.9|830|825.5|829.4|824.9|1
1629960140000|2021-08-26 06:42:20|829.9|825.4|830.4|825.9|830.4|825.9|829.9|825.4|1
1629960150000|2021-08-26 06:42:30|830|825.5|829.5|825|830|825.5|829.5|825|6
1629960160000|2021-08-26 06:42:40|830|825.5|830|825.5|830|825.5|830|825.5|6
1629960170000|2021-08-26 06:42:50|829.5|825|829|824.5|829.5|825|829|824.5|20
1629960180000|2021-08-26 06:43:00|828.5|824|829|824.5|829|824.5|828.5|824|3
1629960190000|2021-08-26 06:43:10|829.5|825|829.4|824.9|829.5|825|829.4|824.9|3
1629960200000|2021-08-26 06:43:20|829.5|825|829.5|825|829.5|825|829.5|825|5
1629960210000|2021-08-26 06:43:30|829.9|825.4|830|825.5|830|825.5|829.9|825.4|1
1629960240000|2021-08-26 06:44:00|829.5|825|829.2|824.7|829.5|825|829.2|824.7|1
1629960250000|2021-08-26 06:44:10|829|824.5|828.9|824.4|829.5|825|828.9|824.4|0
1629960260000|2021-08-26 06:44:20|829|824.5|827.7|823.2|829|824.5|827.5|823|48
1629960270000|2021-08-26 06:44:30|827.5|823|827|822.5|827.5|823|827|822.5|33
1629960280000|2021-08-26 06:44:40|826.5|822|826.5|822|826.5|822|826.5|822|16
1629960290000|2021-08-26 06:44:50|827|822.5|827|822.5|827.5|823|827|822.5|2
1629960300000|2021-08-26 06:45:00|827.5|823|828|823.5|828|823.5|827|822.5|9
1629960310000|2021-08-26 06:45:10|827.5|823|827.5|823|827.5|823|827.5|823|0
1629960320000|2021-08-26 06:45:20|827|822.5|827|822.5|827|822.5|827|822.5|6
1629960330000|2021-08-26 06:45:30|827.5|823|827.5|823|827.5|823|827.5|823|0
1629960340000|2021-08-26 06:45:40|828|823.5|828.2|823.7|828.2|823.7|828|823.5|4
1629960350000|2021-08-26 06:45:50|828.5|824|828.5|824|828.5|824|828.5|824|8
1629960360000|2021-08-26 06:46:00|829|824.5|829|824.5|829|824.5|829|824.5|1
1629960370000|2021-08-26 06:46:10|829.4|824.9|829.4|824.9|829.5|825|829.4|824.9|0
1629960380000|2021-08-26 06:46:20|||||||||5
1629960390000|2021-08-26 06:46:30|829.9|825.4|829.9|825.4|829.9|825.4|829.9|825.4|3
1629960400000|2021-08-26 06:46:40|830.4|825.9|830.4|825.9|830.4|825.9|830.4|825.9|11
1629960410000|2021-08-26 06:46:50|829.9|825.4|829.9|825.4|829.9|825.4|829.9|825.4|0
1629960440000|2021-08-26 06:47:20|829.4|824.9|829.9|825.4|829.9|825.4|829.4|824.9|2
1629960450000|2021-08-26 06:47:30|829.4|824.9|829.9|825.4|829.9|825.4|829.4|824.9|4
1629960460000|2021-08-26 06:47:40|829.4|824.9|829.9|825.4|829.9|825.4|829.4|824.9|2
1629960470000|2021-08-26 06:47:50|829.4|824.9|829.4|824.9|829.4|824.9|829.4|824.9|0
1629960480000|2021-08-26 06:48:00|830.4|825.9|830.4|825.9|830.4|825.9|830.4|825.9|0
1629960490000|2021-08-26 06:48:10|829.9|825.4|830.1|825.6|830.1|825.6|829.9|825.4|0
1629960500000|2021-08-26 06:48:20|829.9|825.4|829.9|825.4|829.9|825.4|829.9|825.4|0
1629960510000|2021-08-26 06:48:30|830.9|826.4|830.9|826.4|830.9|826.4|830.9|826.4|0
1629960520000|2021-08-26 06:48:40|831.4|826.9|832.4|827.9|832.4|827.9|831.4|826.9|7
1629960540000|2021-08-26 06:49:00|831.9|827.4|831.4|826.9|831.9|827.4|831.4|826.9|0
1629960550000|2021-08-26 06:49:10|831.8|827.3|831.8|827.3|831.8|827.3|831.8|827.3|0
1629960580000|2021-08-26 06:49:40|832.3|827.8|833.3|828.8|833.3|828.8|832.3|827.8|4
1629960590000|2021-08-26 06:49:50|832.8|828.3|832.8|828.3|832.8|828.3|832.8|828.3|2
1629960600000|2021-08-26 06:50:00|832.9|828.4|832.4|827.9|832.9|828.4|832.4|827.9|2
1629960610000|2021-08-26 06:50:10|831.9|827.4|831.9|827.4|831.9|827.4|831.9|827.4|0
1629960620000|2021-08-26 06:50:20|830.9|826.4|830.9|826.4|830.9|826.4|830.9|826.4|2
1629960640000|2021-08-26 06:50:40|830.4|825.9|829.9|825.4|830.4|825.9|829.9|825.4|3
1629960650000|2021-08-26 06:50:50|829.4|824.9|829.9|825.4|829.9|825.4|829.4|824.9|5
1629960660000|2021-08-26 06:51:00|830.4|825.9|830.5|826|830.5|826|830.4|825.9|10
1629960670000|2021-08-26 06:51:10|830.4|825.9|830.9|826.4|830.9|826.4|830.4|825.9|0
1629960680000|2021-08-26 06:51:20|831.2|826.7|830.9|826.4|831.2|826.7|830.9|826.4|7
1629960720000|2021-08-26 06:52:00|830.4|825.9|830.4|825.9|830.4|825.9|830.4|825.9|0
1629960730000|2021-08-26 06:52:10|830.9|826.4|830.9|826.4|830.9|826.4|830.9|826.4|0
1629960750000|2021-08-26 06:52:30|831.9|827.4|831.9|827.4|831.9|827.4|831.9|827.4|0
1629960760000|2021-08-26 06:52:40|831.4|826.9|830.9|826.4|831.4|826.9|830.9|826.4|0
1629960780000|2021-08-26 06:53:00|830.4|825.9|829.4|824.9|830.4|825.9|829.4|824.9|6
1629960790000|2021-08-26 06:53:10|828.9|824.4|828.9|824.4|828.9|824.4|828.9|824.4|8
1629960800000|2021-08-26 06:53:20|828.5|824|828.5|824|828.5|824|828.4|823.9|10
1629960810000|2021-08-26 06:53:30|828.9|824.4|829.4|824.9|829.4|824.9|828.9|824.4|2
1629960820000|2021-08-26 06:53:40|829|824.5|829|824.5|829|824.5|829|824.5|0
1629960830000|2021-08-26 06:53:50|829.4|824.9|829|824.5|829.4|824.9|829|824.5|5
1629960850000|2021-08-26 06:54:10|829.5|825|829.4|824.9|829.5|825|829.4|824.9|0
1629960860000|2021-08-26 06:54:20|829.5|825|829.4|824.9|829.9|825.4|829.4|824.9|2
1629960870000|2021-08-26 06:54:30|829|824.5|828.5|824|829|824.5|828.5|824|3
1629960880000|2021-08-26 06:54:40|||||||||9
1629960890000|2021-08-26 06:54:50|828|823.5|828|823.5|828|823.5|828|823.5|28
1629960900000|2021-08-26 06:55:00|827.5|823|828|823.5|828|823.5|827.5|823|0
1629960910000|2021-08-26 06:55:10|827.5|823|826.5|822|827.5|823|826.5|822|23
1629960920000|2021-08-26 06:55:20|826|821.5|825.6|821.1|826|821.5|825.6|821.1|5
1629960930000|2021-08-26 06:55:30|825.3|820.8|825.5|821|825.5|821|825.3|820.8|18
1629960940000|2021-08-26 06:55:40|826|821.5|826|821.5|826|821.5|826|821.5|14
1629960950000|2021-08-26 06:55:50|825.5|821|825.5|821|825.5|821|825|820.5|2
1629960960000|2021-08-26 06:56:00|825|820.5|825|820.5|825|820.5|824.8|820.3|7
1629960970000|2021-08-26 06:56:10|824.5|820|823.8|819.3|824.5|820|823.8|819.3|0
1629960980000|2021-08-26 06:56:20|823.6|819.1|823.1|818.6|823.6|819.1|823.1|818.6|14
1629960990000|2021-08-26 06:56:30|823.6|819.1|823|818.5|824|819.5|823|818.5|10
1629961000000|2021-08-26 06:56:40|822.6|818.1|821.1|816.6|822.6|818.1|821.1|816.6|5
1629961010000|2021-08-26 06:56:50|821.6|817.1|821.1|816.6|821.6|817.1|821.1|816.6|15
1629961020000|2021-08-26 06:57:00|821.6|817.1|821.1|816.6|821.6|817.1|821.1|816.6|1
1629961030000|2021-08-26 06:57:10|822|817.5|822.6|818.1|822.6|818.1|822|817.5|10
1629961040000|2021-08-26 06:57:20|823|818.5|823.1|818.6|823.6|819.1|823|818.5|10
1629961050000|2021-08-26 06:57:30|823.5|819|823.5|819|823.5|819|823.5|819|0
1629961060000|2021-08-26 06:57:40|823|818.5|823|818.5|823.5|819|823|818.5|5
1629961070000|2021-08-26 06:57:50|822.5|818|822.5|818|822.5|818|822.5|818|2
1629961080000|2021-08-26 06:58:00|822.6|818.1|823.1|818.6|823.1|818.6|822.1|817.6|13
1629961090000|2021-08-26 06:58:10|823.5|819|823.5|819|823.6|819.1|823.1|818.6|1
1629961100000|2021-08-26 06:58:20|||||||||4
1629961110000|2021-08-26 06:58:30|824|819.5|824|819.5|824|819.5|823.5|819|2
1629961120000|2021-08-26 06:58:40|||||||||1
1629961130000|2021-08-26 06:58:50|823.5|819|823.5|819|823.5|819|823.5|819|0
1629961140000|2021-08-26 06:59:00|823.1|818.6|822.6|818.1|823.1|818.6|822.6|818.1|6
1629961160000|2021-08-26 06:59:20|823.1|818.6|823.1|818.6|823.1|818.6|823.1|818.6|4
1629961170000|2021-08-26 06:59:30|823.6|819.1|822.6|818.1|823.6|819.1|822.6|818.1|24
1629961180000|2021-08-26 06:59:40|822.1|817.6|822.6|818.1|822.6|818.1|822.1|817.6|5
1629961190000|2021-08-26 06:59:50|822.2|817.7|822.6|818.1|823.1|818.6|822.2|817.7|4
1629961200000|2021-08-26 07:00:00|823.1|818.6|823.1|818.6|823.1|818.6|823.1|818.6|0
1629982800000|2021-08-26 13:00:00|826.2|821.7|828.7|824.2|828.7|824.2|825.7|821.2|25
1629982810000|2021-08-26 13:00:10|829.2|824.7|830.1|825.6|830.1|825.6|829.2|824.7|22
1629982820000|2021-08-26 13:00:20|828.7|824.2|828.7|824.2|828.7|824.2|828.7|824.2|4
1629982830000|2021-08-26 13:00:30|829.2|824.7|829.2|824.7|829.2|824.7|828.7|824.2|12
1629982840000|2021-08-26 13:00:40|829.1|824.6|829.6|825.1|829.6|825.1|829.1|824.6|3
1629982850000|2021-08-26 13:00:50|829.1|824.6|829.2|824.7|829.6|825.1|829.1|824.6|4
1629982860000|2021-08-26 13:01:00|829.7|825.2|829.7|825.2|829.7|825.2|829.7|825.2|2
1629982870000|2021-08-26 13:01:10|830.2|825.7|831.2|826.7|831.2|826.7|830.2|825.7|4
1629982880000|2021-08-26 13:01:20|831.1|826.6|830.7|826.2|831.1|826.6|830.6|826.1|3
1629982900000|2021-08-26 13:01:40|830.2|825.7|831.1|826.6|831.1|826.6|830.2|825.7|3
1629982910000|2021-08-26 13:01:50|830.7|826.2|830.1|825.6|830.7|826.2|830.1|825.6|7
1629982920000|2021-08-26 13:02:00|830.6|826.1|830.6|826.1|830.6|826.1|830.6|826.1|0
1629982930000|2021-08-26 13:02:10|830.9|826.4|830.9|826.4|830.9|826.4|830.9|826.4|0
1629982940000|2021-08-26 13:02:20|830.1|825.6|830.6|826.1|830.6|826.1|830.1|825.6|1
1629982950000|2021-08-26 13:02:30|831.1|826.6|831.1|826.6|831.1|826.6|831.1|826.6|99
1629982960000|2021-08-26 13:02:40|831.6|827.1|831.6|827.1|831.6|827.1|831.6|827.1|4
1629982970000|2021-08-26 13:02:50|832.1|827.6|832.6|828.1|832.6|828.1|832.1|827.6|7
1629982980000|2021-08-26 13:03:00|832.5|828|831.6|827.1|832.5|828|831.6|827.1|4
1629982990000|2021-08-26 13:03:10|831.1|826.6|831.6|827.1|831.6|827.1|831.1|826.6|4
1629983000000|2021-08-26 13:03:20|831.1|826.6|831.1|826.6|831.1|826.6|831.1|826.6|8
1629983010000|2021-08-26 13:03:30|830.6|826.1|830.7|826.2|831.1|826.6|830.6|826.1|17
1629983020000|2021-08-26 13:03:40|831.2|826.7|831.7|827.2|831.7|827.2|830.7|826.2|10
1629983030000|2021-08-26 13:03:50|832.2|827.7|832.2|827.7|832.2|827.7|831.7|827.2|1
1629983040000|2021-08-26 13:04:00|832.6|828.1|833.7|829.2|834.2|829.7|832.6|828.1|79
1629983050000|2021-08-26 13:04:10|833.4|828.9|834.6|830.1|834.6|830.1|833.4|828.9|33
1629983060000|2021-08-26 13:04:20|834.2|829.7|833.4|828.9|834.2|829.7|833.4|828.9|6
1629983070000|2021-08-26 13:04:30|833.7|829.2|833.2|828.7|833.7|829.2|833.2|828.7|8
1629983080000|2021-08-26 13:04:40|832.7|828.2|832.7|828.2|832.7|828.2|832.7|828.2|4
1629983090000|2021-08-26 13:04:50|832.6|828.1|832.6|828.1|833.2|828.7|832.6|828.1|1
1629983100000|2021-08-26 13:05:00|832.7|828.2|832.6|828.1|833.1|828.6|832.6|828.1|0
1629983110000|2021-08-26 13:05:10|832.2|827.7|831.7|827.2|832.2|827.7|831.7|827.2|1
1629983120000|2021-08-26 13:05:20|832.2|827.7|833.1|828.6|833.1|828.6|832.2|827.7|0
1629983130000|2021-08-26 13:05:30|832.6|828.1|833.1|828.6|833.1|828.6|832.6|828.1|0
1629983140000|2021-08-26 13:05:40|833.6|829.1|834.1|829.6|834.1|829.6|833.4|828.9|2
1629983150000|2021-08-26 13:05:50|834.6|830.1|833.6|829.1|834.6|830.1|833.6|829.1|13
1629983160000|2021-08-26 13:06:00|834.1|829.6|834.6|830.1|834.6|830.1|834.1|829.6|0
1629983170000|2021-08-26 13:06:10|834.3|829.8|835.6|831.1|835.6|831.1|834.3|829.8|9
1629983180000|2021-08-26 13:06:20|835.5|831|834.1|829.6|835.5|831|834.1|829.6|10
1629983190000|2021-08-26 13:06:30|834.6|830.1|835.1|830.6|835.1|830.6|834.6|830.1|4
1629983200000|2021-08-26 13:06:40|835.5|831|834.6|830.1|835.5|831|834.6|830.1|4
1629983220000|2021-08-26 13:07:00|835.1|830.6|835.6|831.1|835.6|831.1|835.1|830.6|0
1629983230000|2021-08-26 13:07:10|836.1|831.6|836.1|831.6|836.1|831.6|836.1|831.6|5
1629983240000|2021-08-26 13:07:20|837|832.5|838|833.5|838|833.5|837|832.5|30
1629983250000|2021-08-26 13:07:30|837|832.5|837|832.5|837|832.5|837|832.5|7
1629983260000|2021-08-26 13:07:40|837.5|833|838|833.5|838|833.5|837.5|833|0
1629983270000|2021-08-26 13:07:50|837.5|833|837.5|833|837.5|833|837.5|833|2
1629983280000|2021-08-26 13:08:00|838|833.5|838|833.5|838|833.5|838|833.5|1
1629983290000|2021-08-26 13:08:10|838.5|834|839|834.5|839|834.5|838.5|834|3
1629983300000|2021-08-26 13:08:20|839.5|835|840|835.5|840.5|836|839.5|835|35
1629983310000|2021-08-26 13:08:30|839.5|835|840.5|836|840.5|836|839.5|835|25
1629983320000|2021-08-26 13:08:40|840|835.5|839.5|835|840|835.5|839.5|835|0
1629983330000|2021-08-26 13:08:50|840|835.5|840|835.5|840|835.5|840|835.5|12
1629983340000|2021-08-26 13:09:00|838.6|834.1|838.5|834|838.6|834.1|838.5|834|1
1629983350000|2021-08-26 13:09:10|839|834.5|839|834.5|839|834.5|839|834.5|0
1629983360000|2021-08-26 13:09:20|839.5|835|839.6|835.1|840|835.5|839.5|835|1
1629983370000|2021-08-26 13:09:30|839.5|835|839.5|835|839.5|835|839.5|835|3
1629983380000|2021-08-26 13:09:40|840.5|836|840.5|836|840.5|836|840.5|836|1
1629983390000|2021-08-26 13:09:50|841|836.5|841|836.5|841|836.5|841|836.5|3
1629983400000|2021-08-26 13:10:00|840.5|836|840|835.5|840.5|836|840|835.5|3
1629983410000|2021-08-26 13:10:10|839.5|835|839.5|835|839.5|835|839.5|835|4
1629983420000|2021-08-26 13:10:20|840|835.5|840.5|836|840.5|836|840|835.5|0
1629983430000|2021-08-26 13:10:30|841|836.5|841|836.5|841|836.5|841|836.5|1
1629983440000|2021-08-26 13:10:40|840.5|836|840.5|836|840.5|836|840.5|836|1
1629983450000|2021-08-26 13:10:50|841|836.5|841.5|837|841.5|837|841|836.5|7
1629983460000|2021-08-26 13:11:00|842|837.5|840.5|836|842|837.5|840.5|836|65
1629983470000|2021-08-26 13:11:10|840.6|836.1|840.6|835.1|841.1|836.1|840.6|835.1|50
1629983480000|2021-08-26 13:11:20|840.1|835.6|841.5|836|842|836|840.1|835|103
1629983490000|2021-08-26 13:11:30|842|835.5|841.5|836|842|836.5|840.5|835.5|1
1629983500000|2021-08-26 13:11:40|840.5|835.4|841.5|835|841.5|836|839.9|834.5|51
1629983510000|2021-08-26 13:11:50|840.4|835.9|840.4|835.9|840.4|835.9|840.4|835.9|17
1629983520000|2021-08-26 13:12:00|839.9|835.4|839.9|835.4|839.9|835.4|839.9|835.4|4
1629983530000|2021-08-26 13:12:10|840.7|836.2|840.9|836.4|840.9|836.4|840.7|836.2|11
1629983550000|2021-08-26 13:12:30|841.4|836.9|840.9|836.4|841.4|836.9|840.9|836.4|5
1629983560000|2021-08-26 13:12:40|841.3|836.8|841.4|836.9|841.4|836.9|841.3|836.8|38
1629983570000|2021-08-26 13:12:50|841.8|837.3|841.8|837.3|841.8|837.3|841.8|837.3|5
1629983580000|2021-08-26 13:13:00|841.3|836.8|842.9|837.4|842.9|837.8|841.3|836.8|13
1629983590000|2021-08-26 13:13:10|842.8|838.3|842.8|838.3|843.3|838.8|842.8|838.3|15
1629983600000|2021-08-26 13:13:20|842.3|837.8|843.3|837.8|843.3|837.8|842.3|837.8|35
1629983610000|2021-08-26 13:13:30|843.8|838.3|843.8|838.3|843.8|838.3|843.8|838.3|0
1629983620000|2021-08-26 13:13:40|843.3|838.8|843.3|838.8|843.8|839.3|843.3|838.8|0
1629983630000|2021-08-26 13:13:50|843.4|838.9|842.9|838.4|843.5|839|842.9|838.4|30
1629983640000|2021-08-26 13:14:00|843.9|839.4|843.4|838.9|843.9|839.4|843.4|838.9|0
1629983650000|2021-08-26 13:14:10|||||||||1
1629983660000|2021-08-26 13:14:20|843.8|839.3|842.8|838.3|843.8|839.3|842.8|838.3|49
1629983670000|2021-08-26 13:14:30|842.3|837.8|842.3|837.8|842.3|837.8|842.3|837.8|0
1629983680000|2021-08-26 13:14:40|841.8|837.3|842.4|837.9|842.9|837.9|841.8|837.3|3
1629983690000|2021-08-26 13:14:50|841.9|837.4|841.9|837.4|841.9|837.4|841.8|837.3|0
1629983700000|2021-08-26 13:15:00|841.4|836.9|841.9|837.4|841.9|837.4|841.4|836.9|100
1629983710000|2021-08-26 13:15:10|842.3|837.8|842.3|837.8|842.3|837.8|842.3|837.8|38
1629983720000|2021-08-26 13:15:20|841.3|836.8|841.3|836.8|841.3|836.8|841.3|836.8|1
1629983730000|2021-08-26 13:15:30|840.8|836.3|840.8|836.3|840.8|836.3|840.8|836.3|3
1629983740000|2021-08-26 13:15:40|841.3|836.8|841.3|836.8|841.3|836.8|841.3|836.8|9
1629983760000|2021-08-26 13:16:00|840.4|835.9|840.8|836.3|840.8|836.3|840.4|835.9|13
1629983770000|2021-08-26 13:16:10|840.4|835.9|840.8|836.3|840.8|836.3|840.4|835.9|1
1629983780000|2021-08-26 13:16:20|||||||||2
1629983790000|2021-08-26 13:16:30|840.4|835.9|839.4|834.9|840.4|835.9|839.4|834.9|42
1629983800000|2021-08-26 13:16:40|839.8|835.3|839.4|834.9|839.9|835.4|839.4|834.9|1
1629983810000|2021-08-26 13:16:50|839.9|835.4|838.9|834.4|839.9|835.4|838.9|834.4|3
1629983820000|2021-08-26 13:17:00|839.3|834.8|838.9|834.4|839.4|834.9|838.9|834.4|4
1629983830000|2021-08-26 13:17:10|838.4|833.9|838.4|833.9|838.4|833.9|838.4|833.9|0
1629983840000|2021-08-26 13:17:20|||||||||1
1629983850000|2021-08-26 13:17:30|838.9|834.4|837.9|833.4|838.9|834.4|837.9|833.4|27
1629983860000|2021-08-26 13:17:40|838.4|833.9|838.8|834.3|838.8|834.3|838.4|833.9|6
1629983870000|2021-08-26 13:17:50|839.3|834.8|839.3|834.8|839.3|834.8|839.3|834.8|3
1629983880000|2021-08-26 13:18:00|838.8|834.3|838.8|834.3|838.8|834.3|838.8|834.3|17
1629983890000|2021-08-26 13:18:10|838.9|834.4|838.4|833.9|838.9|834.4|838.4|833.9|20
1629983900000|2021-08-26 13:18:20|838.9|834.4|838.4|833.9|838.9|834.4|838.4|833.9|13
1629983910000|2021-08-26 13:18:30|837.9|833.4|837.9|833.4|837.9|833.4|837.9|833.4|1
1629983920000|2021-08-26 13:18:40|838.4|833.9|838.4|833.9|838.4|833.9|838.4|833.9|4
1629983930000|2021-08-26 13:18:50|838.9|834.4|838.4|833.9|838.9|834.4|838.4|833.9|0
1629983940000|2021-08-26 13:19:00|838.9|834.4|838.9|834.4|838.9|834.4|838.9|834.4|0
1629983950000|2021-08-26 13:19:10|839.4|834.9|838.9|834.4|839.4|834.9|838.9|834.4|0
1629983970000|2021-08-26 13:19:30|||||||||1
1629983980000|2021-08-26 13:19:40|838.4|833.9|838.4|833.9|838.4|833.9|838.4|833.9|0
1629983990000|2021-08-26 13:19:50|837.9|833.4|837.9|833.4|837.9|833.4|837.9|833.4|4
1629984000000|2021-08-26 13:20:00|839.4|834.9|839.4|834.9|839.4|834.9|839.4|834.9|2
1629984010000|2021-08-26 13:20:10|838.9|834.4|838.9|834.4|838.9|834.4|838.9|834.4|1
1629984020000|2021-08-26 13:20:20|839.4|834.9|839.4|834.9|839.4|834.9|839.4|834.9|1
1629984030000|2021-08-26 13:20:30|839.9|835.4|839.9|835.4|839.9|835.4|839.9|835.4|5
1629984050000|2021-08-26 13:20:50|840.4|835.9|840.4|835.9|840.4|835.9|840.4|835.9|1
1629984060000|2021-08-26 13:21:00|839.4|834.9|839.4|834.9|839.4|834.9|839.4|834.9|1
1629984070000|2021-08-26 13:21:10|838.9|834.4|838.9|834.4|838.9|834.4|838.9|834.4|2
1629984090000|2021-08-26 13:21:30|839.9|835.4|839.4|834.9|839.9|835.4|839.4|834.9|1
1629984110000|2021-08-26 13:21:50|838.9|834.4|838.9|834.4|838.9|834.4|838.9|834.4|2
1629984120000|2021-08-26 13:22:00|838.4|833.9|837.9|833.4|838.4|833.9|837.9|833.4|25
1629984130000|2021-08-26 13:22:10|838.4|833.9|837.9|833.4|838.4|833.9|837.9|833.4|1
1629984140000|2021-08-26 13:22:20|837.5|833|837.5|833|837.5|833|837.5|833|1
1629984150000|2021-08-26 13:22:30|837.9|833.4|837.9|833.4|837.9|833.4|837.9|833.4|0
1629984170000|2021-08-26 13:22:50|||||||||3
1629984210000|2021-08-26 13:23:30|838.4|833.9|838.6|834.1|838.6|834.1|838.4|833.9|3
1629984220000|2021-08-26 13:23:40|839.3|834.8|839.3|834.8|839.3|834.8|839.3|834.8|1
1629984230000|2021-08-26 13:23:50|839.8|835.3|839.3|834.8|839.8|835.3|838.9|834.4|2
1629984240000|2021-08-26 13:24:00|838.9|834.4|838.9|834.4|838.9|834.4|838.9|834.4|0
1629984250000|2021-08-26 13:24:10|838.4|833.9|838.4|833.9|838.4|833.9|838.4|833.9|0
1629984270000|2021-08-26 13:24:30|838.9|834.4|838.9|834.4|838.9|834.4|838.9|834.4|0
1629984280000|2021-08-26 13:24:40|839.3|834.8|839.3|834.8|839.3|834.8|839.3|834.8|0
1629984290000|2021-08-26 13:24:50|839.4|834.9|839.4|834.9|839.4|834.9|839.4|834.9|3
1629984300000|2021-08-26 13:25:00|839.8|835.3|839.8|835.3|839.8|835.3|839.8|835.3|2
1629984310000|2021-08-26 13:25:10|838.9|834.4|838.9|834.4|838.9|834.4|838.9|834.4|0
1629984330000|2021-08-26 13:25:30|839.8|835.3|841.4|835.9|841.4|835.9|839.8|835.3|32
1629984340000|2021-08-26 13:25:40|840.8|836.3|840.8|836.3|840.8|836.3|840.8|836.3|0
1629984360000|2021-08-26 13:26:00|840.9|836.4|840.9|836.4|840.9|836.4|840.9|836.4|0
1629984370000|2021-08-26 13:26:10|||||||||3
1629984380000|2021-08-26 13:26:20|841.3|836.8|840.9|836.4|841.3|836.8|840.6|836.1|9
1629984390000|2021-08-26 13:26:30|841.3|836.8|840.9|836.4|841.3|836.8|840.9|836.4|1
1629984400000|2021-08-26 13:26:40|840.8|836.3|840.9|836.4|841.3|836.8|840.8|836.3|0
1629984410000|2021-08-26 13:26:50|841.3|836.8|841.3|836.8|841.3|836.8|841.3|836.8|0
1629984420000|2021-08-26 13:27:00|840.8|836.3|840.9|836.4|840.9|836.4|840.8|836.3|1
1629984430000|2021-08-26 13:27:10|841.3|836.8|841.3|836.8|841.3|836.8|841.3|836.8|1
1629984450000|2021-08-26 13:27:30|841.8|837.3|841.8|837.3|841.8|837.3|841.8|837.3|0
1629984480000|2021-08-26 13:28:00|840.9|836.4|840.9|836.4|840.9|836.4|840.9|836.4|0
1629984490000|2021-08-26 13:28:10|841.8|837.3|841.8|837.3|841.8|837.3|841.8|837.3|0
1629984520000|2021-08-26 13:28:40|840.4|835.9|840.4|835.9|840.4|835.9|840.4|835.9|1
1629984530000|2021-08-26 13:28:50|||||||||1
1629984540000|2021-08-26 13:29:00|839.9|835.4|839.9|835.4|839.9|835.4|839.9|835.4|1
1629984550000|2021-08-26 13:29:10|||||||||1
1629984560000|2021-08-26 13:29:20|840.8|836.3|840.8|836.3|840.8|836.3|840.8|836.3|5
1629984570000|2021-08-26 13:29:30|841.1|836.6|841.3|836.8|841.3|836.8|841.1|836.6|5
1629984580000|2021-08-26 13:29:40|841.8|837.3|841.8|837.3|841.8|837.3|841.8|837.3|21
1629984600000|2021-08-26 13:30:00|841.4|836.9|841.4|836.9|841.4|836.9|841.4|836.9|0
1629984610000|2021-08-26 13:30:10|841.8|837.3|842.1|837.6|842.1|837.6|841.8|837.3|0
1629984620000|2021-08-26 13:30:20|840.9|836.4|840.9|836.4|840.9|836.4|840.9|836.4|10
1629984640000|2021-08-26 13:30:40|841.3|836.8|841.3|836.8|841.3|836.8|841.3|836.8|0
1629984660000|2021-08-26 13:31:00|840.9|836.4|840.9|836.4|840.9|836.4|840.9|836.4|0
1629984670000|2021-08-26 13:31:10|841.3|836.8|842.3|837.8|842.3|837.8|841.3|836.8|1
1629984680000|2021-08-26 13:31:20|||||||||1
1629984690000|2021-08-26 13:31:30|||||||||11
1629984700000|2021-08-26 13:31:40|841.8|837.3|841.8|837.3|841.8|837.3|841.8|837.3|0
1629984720000|2021-08-26 13:32:00|841.4|836.9|841.4|836.9|841.4|836.9|841.4|836.9|0
1629984760000|2021-08-26 13:32:40|840.9|836.4|840.9|836.4|840.9|836.4|840.9|836.4|0
1629984780000|2021-08-26 13:33:00|840.4|835.9|840.4|835.9|840.4|835.9|840.4|835.9|0
1629984790000|2021-08-26 13:33:10|840.9|836.4|840.9|836.4|840.9|836.4|840.9|836.4|0
1629984800000|2021-08-26 13:33:20|839.9|835.4|839.9|835.4|839.9|835.4|839.9|835.4|2
1629984820000|2021-08-26 13:33:40|840.4|835.9|840.9|836.4|840.9|836.4|840.4|835.9|1
1629984840000|2021-08-26 13:34:00|840.4|835.9|840.4|835.9|840.4|835.9|840.4|835.9|0
1629984850000|2021-08-26 13:34:10|839.4|834.9|839.4|834.9|839.4|834.9|839.4|834.9|6
1629984860000|2021-08-26 13:34:20|839.9|835.4|839.9|835.4|839.9|835.4|839.9|835.4|1
1629984870000|2021-08-26 13:34:30|||||||||3
1629984880000|2021-08-26 13:34:40|840.4|835.9|840.4|835.9|840.4|835.9|840.4|835.9|1
1629984890000|2021-08-26 13:34:50|839.9|835.4|839.9|835.4|839.9|835.4|839.9|835.4|1
1629984910000|2021-08-26 13:35:10|840.4|835.9|840.4|835.9|840.4|835.9|840.4|835.9|0
1629984930000|2021-08-26 13:35:30|838.9|834.4|838.9|834.4|838.9|834.4|838.9|834.4|1
1629984940000|2021-08-26 13:35:40|||||||||10
1629984960000|2021-08-26 13:36:00|838.4|833.9|838.4|833.9|838.4|833.9|838.4|833.9|0
1629984970000|2021-08-26 13:36:10|838.9|834.4|838.9|834.4|838.9|834.4|838.9|834.4|0
1629985000000|2021-08-26 13:36:40|838.4|833.9|837.9|833.4|838.4|833.9|837.9|833.4|4
1629985020000|2021-08-26 13:37:00|838.4|833.9|838.4|833.9|838.4|833.9|838.4|833.9|0
1629985030000|2021-08-26 13:37:10|838.9|834.4|838.9|834.4|838.9|834.4|838.9|834.4|1
1629985040000|2021-08-26 13:37:20|||||||||2
1629985050000|2021-08-26 13:37:30|839.4|834.9|838.9|834.4|839.4|834.9|838.9|834.4|1
1629985080000|2021-08-26 13:38:00|839.4|834.9|839.4|834.9|839.4|834.9|839.4|834.9|0
1629985090000|2021-08-26 13:38:10|838.4|833.9|837.9|833.4|838.4|833.9|837.9|833.4|18
1629985110000|2021-08-26 13:38:30|838.9|834.4|838.9|834.4|838.9|834.4|838.9|834.4|0
1629985120000|2021-08-26 13:38:40|839.4|834.9|839.4|834.9|839.4|834.9|839.4|834.9|1
1629985140000|2021-08-26 13:39:00|839.9|835.4|839.9|835.4|839.9|835.4|839.9|835.4|0
1629985200000|2021-08-26 13:40:00|840.3|835.8|840.3|835.8|840.3|835.8|840.3|835.8|1
1629985210000|2021-08-26 13:40:10|840.8|836.3|840.8|836.3|840.8|836.3|840.8|836.3|0
1629985220000|2021-08-26 13:40:20|||||||||1
1629985250000|2021-08-26 13:40:50|841.3|836.8|841.3|836.8|841.3|836.8|841.3|836.8|5
1629985260000|2021-08-26 13:41:00|840.8|836.3|840.8|836.3|840.8|836.3|840.8|836.3|0
1629985270000|2021-08-26 13:41:10|||||||||2
1629985280000|2021-08-26 13:41:20|||||||||1
1629985290000|2021-08-26 13:41:30|841.3|836.8|841.3|836.8|841.3|836.8|841.3|836.8|36
1629985300000|2021-08-26 13:41:40|841.8|837.3|841.8|837.3|841.8|837.3|841.8|837.3|1
1629985320000|2021-08-26 13:42:00|842.3|837.8|842.3|837.8|842.3|837.8|842.3|837.8|3
1629985330000|2021-08-26 13:42:10|841.8|837.3|841.8|837.3|842.3|837.8|841.8|837.3|11
1629985350000|2021-08-26 13:42:30|841.3|836.8|840.9|836.4|841.3|836.8|840.9|836.4|2
1629985360000|2021-08-26 13:42:40|840.4|835.9|840.4|835.9|840.4|835.9|840.4|835.9|0
1629985380000|2021-08-26 13:43:00|841.3|836.8|841.3|836.8|841.3|836.8|841.3|836.8|0
1629985390000|2021-08-26 13:43:10|841.8|837.3|841.8|837.3|841.8|837.3|841.8|837.3|0
1629985400000|2021-08-26 13:43:20|842.3|837.8|842.8|838.3|842.8|838.3|842.3|837.8|22
1629985410000|2021-08-26 13:43:30|843.8|838.8|843.8|838.3|844.3|838.8|843.8|838.3|4
1629985420000|2021-08-26 13:43:40|844.8|839.3|844.8|839.3|844.8|839.3|844.8|839.3|7
1629985430000|2021-08-26 13:43:50|845.3|839.8|844.8|839.3|845.3|839.8|844.8|839.3|9
1629985450000|2021-08-26 13:44:10|843.8||843.8||843.8||843.8||0
1629985500000|2021-08-26 13:45:00|||||||||13
1629985510000|2021-08-26 13:45:10|844.3|839.8|843.8|839.3|844.3|839.8|843.8|839.3|0
1629985530000|2021-08-26 13:45:30|844.3|839.8|844.3|839.8|844.3|839.8|844.3|839.8|6
1629985540000|2021-08-26 13:45:40|844.8|839.3|844.3|839.8|844.8|839.8|844.3|839.3|0
1629985550000|2021-08-26 13:45:50|843.9|838.8|843.9|839.4|844.3|839.4|843.8|838.8|0
1629985560000|2021-08-26 13:46:00|844.4|839.9|844.9|840.4|844.9|840.4|844.4|839.3|64
1629985570000|2021-08-26 13:46:10|845.3|839.8|844.3|839.8|845.3|840.3|844.3|839.8|0
1629985590000|2021-08-26 13:46:30|843.8|839.3|842.9|838.4|843.9|839.4|842.9|838.4|0
1629985600000|2021-08-26 13:46:40|842.4|837.9|842.4|837.9|842.4|837.9|842.4|837.9|0
1629985610000|2021-08-26 13:46:50|842.9|838.4|842.4|837.9|842.9|838.4|842.4|837.9|18
1629985620000|2021-08-26 13:47:00|841.9|837.4|841.9|837.4|841.9|837.4|841.9|837.4|2
1629985630000|2021-08-26 13:47:10|841.4|836.9|841.4|836.9|841.4|836.9|841.4|836.9|0
1629985650000|2021-08-26 13:47:30|841|836.5|841|836.5|841|836.5|841|836.5|0
1629985660000|2021-08-26 13:47:40|||||||||12
1629985670000|2021-08-26 13:47:50|841.5|837|841.5|837|841.5|837|841.5|837|0
1629985690000|2021-08-26 13:48:10|841.9|837.4|841.9|837.4|841.9|837.4|841.9|837.4|4
1629985700000|2021-08-26 13:48:20|840.7|836.2|840|835.5|840.7|836.2|840|835.5|6
1629985710000|2021-08-26 13:48:30|839.5|835|839|834.5|839.5|835|839|834.5|11
1629985720000|2021-08-26 13:48:40|||||||||1
1629985730000|2021-08-26 13:48:50|839.5|835|839.5|835|839.5|835|839.5|835|5
1629985750000|2021-08-26 13:49:10|840.5|836|840.5|836|840.5|836|840.5|836|0
1629985760000|2021-08-26 13:49:20|840|835.5|840|835.5|840|835.5|840|835.5|5
1629985780000|2021-08-26 13:49:40|840.5|836|840.5|836|840.5|836|840.5|836|0
1629985790000|2021-08-26 13:49:50|||||||||1
1629985800000|2021-08-26 13:50:00|840|835.5|840|835.5|840|835.5|840|835.5|0
1629985810000|2021-08-26 13:50:10|840.5|836|839.5|835|840.5|836|839.5|835|10
1629985820000|2021-08-26 13:50:20|839|834.5|839|834.5|839|834.5|839|834.5|5
1629985830000|2021-08-26 13:50:30|839.5|835|840|835.5|840|835.5|839.5|835|1
1629985850000|2021-08-26 13:50:50|||||||||3
1629985870000|2021-08-26 13:51:10|||||||||2
1629985900000|2021-08-26 13:51:40|840.5|836|840|835.5|840.5|836|840|835.5|1
1629985910000|2021-08-26 13:51:50|||||||||4
1629985930000|2021-08-26 13:52:10|840.4|835.9|840.4|835.9|840.4|835.9|840.4|835.9|0
1629985960000|2021-08-26 13:52:40|840|835.5|840|835.5|840|835.5|840|835.5|0
1629985980000|2021-08-26 13:53:00|840.4|835.9|840.4|835.9|840.4|835.9|840.4|835.9|0
1629985990000|2021-08-26 13:53:10|840.9|836.4|840.9|836.4|840.9|836.4|840.9|836.4|0
1629986000000|2021-08-26 13:53:20|840.4|835.9|840.4|835.9|840.4|835.9|840.4|835.9|1
1629986020000|2021-08-26 13:53:40|840|835.5|840|835.5|840|835.5|840|835.5|0
1629986030000|2021-08-26 13:53:50|840.4|835.9|840.5|836|840.5|836|840.4|835.9|12
1629986050000|2021-08-26 13:54:10|840.4|835.9|840.4|835.9|840.4|835.9|840.4|835.9|0
1629986100000|2021-08-26 13:55:00|840|835.5|840|835.5|840|835.5|840|835.5|0
1629986110000|2021-08-26 13:55:10|839.5|835|839.5|835|839.5|835|839.5|835|0
1629986140000|2021-08-26 13:55:40|840|835.5|840|835.5|840|835.5|840|835.5|8
1629986150000|2021-08-26 13:55:50|840.5|836|841|836.5|841|836.5|840.5|836|1
1629986160000|2021-08-26 13:56:00|840.5|836|840.5|836|840.5|836|840.5|836|0
1629986170000|2021-08-26 13:56:10|841|836.5|841|836.5|841|836.5|841|836.5|2
1629986190000|2021-08-26 13:56:30|840.5|836|841|836.5|841|836.5|840.5|836|0
1629986200000|2021-08-26 13:56:40|||||||||12
1629986220000|2021-08-26 13:57:00|840.9|836.4|840.5|836|841|836.5|840.5|836|9
1629986230000|2021-08-26 13:57:10|841.9|837.4|842.4|837.9|842.4|837.9|841.9|837.4|10
1629986250000|2021-08-26 13:57:30|841.4|836.9|841.4|836.9|841.4|836.9|841.4|836.9|2
1629986260000|2021-08-26 13:57:40|841.5|837|841.5|837|841.5|837|841.5|837|0
1629986280000|2021-08-26 13:58:00|841.9|837.4|841.4|836.9|841.9|837.4|841.4|836.9|2
1629986290000|2021-08-26 13:58:10|841.9|837.4|841.9|837.4|841.9|837.4|841.9|837.4|0
1629986300000|2021-08-26 13:58:20|842.4|837.9|842.4|837.9|842.4|837.9|842.4|837.9|10
1629986310000|2021-08-26 13:58:30|842.9|838.4|842.9|838.4|842.9|838.4|842.9|838.4|21
1629986320000|2021-08-26 13:58:40|842.4|837.9|842.4|837.9|842.4|837.9|842.4|837.9|1
1629986340000|2021-08-26 13:59:00|841.9|837.4|842|837.5|842|837.5|841.9|837.4|0
1629986350000|2021-08-26 13:59:10|841.5|837|840.5|836|841.5|837|840.5|836|27
1629986360000|2021-08-26 13:59:20|840|835.5|840|835.5|840|835.5|840|835.5|2
1629986370000|2021-08-26 13:59:30|840.5|836|840|835.5|840.5|836|840|835.5|2
1629986380000|2021-08-26 13:59:40|||||||||19
1629986390000|2021-08-26 13:59:50|839.5|835|839.5|835|839.5|835|839.5|835|1
1629986400000|2021-08-26 14:00:00|840|835.5|840|835.5|840|835.5|840|835.5|0
1629986410000|2021-08-26 14:00:10|839.5|835|839|834.5|839.5|835|839|834.5|1
1629986430000|2021-08-26 14:00:30|838.5|834|838|833.5|838.5|834|838|833.5|8
1629986440000|2021-08-26 14:00:40|||||||||1
1629986460000|2021-08-26 14:01:00|839|834.5|839.5|835|839.5|835|839|834.5|0
1629986470000|2021-08-26 14:01:10|||||||||2
1629986490000|2021-08-26 14:01:30|839|834.5|839|834.5|839|834.5|839|834.5|0
1629986500000|2021-08-26 14:01:40|838.5|834|838|833.5|838.5|834|838|833.5|4
1629986510000|2021-08-26 14:01:50|837.5|833|837.5|833|837.5|833|837.5|833|9
1629986520000|2021-08-26 14:02:00|838.5|834|838.5|834|838.5|834|838.5|834|0
1629986540000|2021-08-26 14:02:20|838|833.5|838|833.5|838|833.5|838|833.5|0
1629986560000|2021-08-26 14:02:40|838.5|834|838.5|834|838.5|834|838.5|834|0
1629986580000|2021-08-26 14:03:00|838|833.5|838|833.5|838|833.5|838|833.5|0
1629986590000|2021-08-26 14:03:10|837|832.5|837|832.5|837|832.5|837|832.5|2
1629986600000|2021-08-26 14:03:20|836.5|832|836.5|832|836.5|832|836.5|832|3
1629986610000|2021-08-26 14:03:30|836|831.5|835.6|831.1|836|831.5|835.6|831.1|6
1629986620000|2021-08-26 14:03:40|834.6|830.1|836|831.5|836|831.5|834.6|830.1|2
1629986640000|2021-08-26 14:04:00|835.6|831.1|835.6|831.1|835.6|831.1|835.6|831.1|0
1629986650000|2021-08-26 14:04:10|836|831.5|836|831.5|836|831.5|836|831.5|0
1629986670000|2021-08-26 14:04:30|836.5|832|836.5|832|836.5|832|836.5|832|2
1629986680000|2021-08-26 14:04:40|836.6|832.1|836.6|832.1|836.6|832.1|836.6|832.1|1
1629986700000|2021-08-26 14:05:00|837|832.5|837|832.5|837|832.5|837|832.5|0
1629986710000|2021-08-26 14:05:10|836.1|831.6|836.1|831.6|836.1|831.6|836.1|831.6|2
1629986720000|2021-08-26 14:05:20|835.6|831.1|835.6|831.1|835.6|831.1|835.6|831.1|1
1629986730000|2021-08-26 14:05:30|835.1|830.6|835.6|831.1|835.6|831.1|835.1|830.6|2
1629986740000|2021-08-26 14:05:40|836.1|831.6|835.6|831.1|836.1|831.6|835.6|831.1|3
1629986750000|2021-08-26 14:05:50|836|831.5|836.1|831.6|836.1|831.6|836|831.5|1
1629986760000|2021-08-26 14:06:00|837|832.5|837|832.5|837|832.5|837|832.5|2
1629986810000|2021-08-26 14:06:50|836.5|832|836.5|832|836.5|832|836.5|832|2
1629986830000|2021-08-26 14:07:10|837|832.5|837.1|832.6|837.1|832.6|837|832.5|8
1629986850000|2021-08-26 14:07:30|837.6|833.1|837.6|833.1|837.6|833.1|837.6|833.1|0
1629986860000|2021-08-26 14:07:40|838|833.5|838|833.5|838|833.5|838|833.5|0
1629986870000|2021-08-26 14:07:50|836.6|832.1|836.6|832.1|836.6|832.1|836.6|832.1|2
1629986880000|2021-08-26 14:08:00|837.1|832.6|837.1|832.6|837.1|832.6|837.1|832.6|0
1629986890000|2021-08-26 14:08:10|837.6|833.1|837.6|833.1|837.6|833.1|837.6|833.1|0
1629986910000|2021-08-26 14:08:30|838|833.5|839|834.5|839|834.5|838|833.5|0
1629986920000|2021-08-26 14:08:40|||||||||2
1629986940000|2021-08-26 14:09:00|838.1|833.6|837.6|833.1|838.1|833.6|837.6|833.1|2
1629986950000|2021-08-26 14:09:10|838.1|833.6|838.1|833.6|838.1|833.6|838.1|833.6|1
1629986970000|2021-08-26 14:09:30|838|833.5|838|833.5|838|833.5|838|833.5|1
1629987000000|2021-08-26 14:10:00|||||||||1
1629987010000|2021-08-26 14:10:10|837.5|833|837.5|833|837.5|833|837.5|833|1
1629987030000|2021-08-26 14:10:30|838|833.5|837.8|833.3|838|833.5|837.8|833.3|0
1629987040000|2021-08-26 14:10:40|837.5|833|838|833.5|838|833.5|837.5|833|1
1629987060000|2021-08-26 14:11:00|837.6|833.1|837.6|833.1|837.6|833.1|837.6|833.1|0
1629987080000|2021-08-26 14:11:20|837.1|832.6|837.1|832.6|837.1|832.6|837.1|832.6|1
1629987100000|2021-08-26 14:11:40|838|833.5|838|833.5|838|833.5|838|833.5|0
1629987140000|2021-08-26 14:12:20|837.5|833|837.6|833.1|837.6|833.1|837.5|833|2
1629987150000|2021-08-26 14:12:30|838.5|834|838|833.5|838.5|834|838|833.5|3
1629987160000|2021-08-26 14:12:40|837.6|833.1|837.6|833.1|837.6|833.1|837.6|833.1|0
1629987180000|2021-08-26 14:13:00|837.1|832.6|837.1|832.6|837.1|832.6|837.1|832.6|0
1629987190000|2021-08-26 14:13:10|837.6|833.1|837.5|833|837.6|833.1|837.5|833|0
1629987200000|2021-08-26 14:13:20|||||||||1
1629987220000|2021-08-26 14:13:40|837|832.5|837|832.5|837|832.5|837|832.5|0
1629987250000|2021-08-26 14:14:10|836.6|832.1|836.6|832.1|836.6|832.1|836.6|832.1|0
1629987270000|2021-08-26 14:14:30|836.1|831.6|836.1|831.6|836.1|831.6|836.1|831.6|0
1629987310000|2021-08-26 14:15:10|837|832.5|837|832.5|837|832.5|837|832.5|0
1629987330000|2021-08-26 14:15:30|836.6|832.1|836.6|832.1|836.6|832.1|836.6|832.1|0
1629987360000|2021-08-26 14:16:00|837|832.5|837|832.5|837|832.5|837|832.5|0
1629987380000|2021-08-26 14:16:20|837.1|832.6|837.1|832.6|837.1|832.6|837.1|832.6|0
1629987390000|2021-08-26 14:16:30|836.1|831.6|835.1|830.6|836.1|831.6|835.1|830.6|2
1629987400000|2021-08-26 14:16:40|834.6|830.1|833.2|828.7|834.6|830.1|833.2|828.7|13
1629987410000|2021-08-26 14:16:50|832.7|828.2|832.7|828.2|832.7|828.2|832.7|828.2|2
1629987420000|2021-08-26 14:17:00|834.1|829.6|834.1|829.6|834.1|829.6|833.6|829.1|3
1629987430000|2021-08-26 14:17:10|833.6|829.1|833.6|829.1|833.6|829.1|833.6|829.1|0
1629987440000|2021-08-26 14:17:20|||||||||2
1629987450000|2021-08-26 14:17:30|833.1|828.6|833.1|828.6|833.1|828.6|833.1|828.6|0
1629987460000|2021-08-26 14:17:40|832.2|827.7|832.2|827.7|832.2|827.7|832.2|827.7|0
1629987470000|2021-08-26 14:17:50|831.7|827.2|831.2|826.7|831.7|827.2|831.2|826.7|10
1629987480000|2021-08-26 14:18:00|831.7|827.2|832.6|828.1|832.6|828.1|831.7|827.2|0
1629987490000|2021-08-26 14:18:10|832.2|827.7|832.2|827.7|832.2|827.7|832.2|827.7|0
1629987500000|2021-08-26 14:18:20|832.6|828.1|832.7|828.2|832.7|828.2|832.6|828.1|51
1629987510000|2021-08-26 14:18:30|833.1|828.6|833.1|828.6|833.1|828.6|833.1|828.6|0
1629987520000|2021-08-26 14:18:40|833.2|828.7|833.2|828.7|833.2|828.7|833.2|828.7|0
1629987540000|2021-08-26 14:19:00|832.2|827.7|832.2|827.7|832.2|827.7|832.2|827.7|2
1629987550000|2021-08-26 14:19:10|831.7|827.2|831.7|827.2|831.7|827.2|831.7|827.2|0
1629987560000|2021-08-26 14:19:20|||||||||1
1629987570000|2021-08-26 14:19:30|832.2|827.7|832.2|827.7|832.2|827.7|832.2|827.7|0
1629987580000|2021-08-26 14:19:40|832.7|828.2|832.2|827.7|832.7|828.2|832.2|827.7|1
1629987600000|2021-08-26 14:20:00|831.7|827.2|832.2|827.7|832.2|827.7|831.7|827.2|2
1629987610000|2021-08-26 14:20:10|||||||||2
1629987630000|2021-08-26 14:20:30|832.7|828.2|832.7|828.2|832.7|828.2|832.7|828.2|0
1629987640000|2021-08-26 14:20:40|833.2|828.7|833.7|829.2|833.7|829.2|833.2|828.7|6
1629987660000|2021-08-26 14:21:00|834.2|829.7|833.7|829.2|834.2|829.7|833.7|829.2|1
1629987680000|2021-08-26 14:21:20|834.2|829.7|834.2|829.7|834.2|829.7|834.2|829.7|2
1629987700000|2021-08-26 14:21:40|835.2|830.7|834.7|830.2|835.2|830.7|834.7|830.2|4
1629987710000|2021-08-26 14:21:50|||||||||9
1629987720000|2021-08-26 14:22:00|835.2|830.7|835.2|830.7|835.2|830.7|835.2|830.7|0
1629987730000|2021-08-26 14:22:10|834.7|830.2|835.2|830.7|835.2|830.7|834.7|830.2|8
1629987740000|2021-08-26 14:22:20|834.7|830.2|834.7|830.2|834.7|830.2|834.7|830.2|1
1629987760000|2021-08-26 14:22:40|834.2|829.7|834.2|829.7|834.2|829.7|834.2|829.7|7
1629987780000|2021-08-26 14:23:00|834.7|830.2|834.2|829.7|834.7|830.2|834.2|829.7|4
1629987800000|2021-08-26 14:23:20|833.2|828.7|833.2|828.7|833.2|828.7|833.2|828.7|3
1629987810000|2021-08-26 14:23:30|832.7|828.2|832.7|828.2|832.7|828.2|832.7|828.2|2
1629987820000|2021-08-26 14:23:40|832.2|827.7|831.7|827.2|832.2|827.7|831.7|827.2|2
1629987830000|2021-08-26 14:23:50|831.3|826.8|830.7|826.2|831.3|826.8|830.7|826.2|9
1629987840000|2021-08-26 14:24:00|831.7|826.3|831.3|826.8|831.7|826.8|830.8|826.3|0
1629987850000|2021-08-26 14:24:10|831.2|826.7|831.7|827.2|831.7|827.2|831.2|826.7|35
1629987860000|2021-08-26 14:24:20|831.2|826.7|831.2|826.7|831.2|826.7|831.2|826.7|3
1629987870000|2021-08-26 14:24:30|830.7|826.2|830.7|826.2|830.7|826.2|830.7|826.2|22
1629987880000|2021-08-26 14:24:40|831.2|826.7|831.2|826.7|831.2|826.7|831.2|826.7|0
1629987890000|2021-08-26 14:24:50|830.3|825.8|830.3|825.8|830.3|825.8|830.3|825.8|14
1629987910000|2021-08-26 14:25:10|830.8|826.3|830.8|826.3|830.8|826.3|830.8|826.3|0
1629987920000|2021-08-26 14:25:20|831.2|826.7|831.2|826.7|831.2|826.7|831.2|826.7|0
1629987930000|2021-08-26 14:25:30|||||||||2
1629987940000|2021-08-26 14:25:40|||||||||2
1629987950000|2021-08-26 14:25:50|830.8|826.3|830.8|826.3|830.8|826.3|830.8|826.3|2
1629987960000|2021-08-26 14:26:00|830.3|825.8|830.3|825.8|830.3|825.8|830.3|825.8|3
1629987970000|2021-08-26 14:26:10|830.8|826.3|830.7|826.2|830.8|826.3|830.7|826.2|18
1629987980000|2021-08-26 14:26:20|||||||||2
1629988000000|2021-08-26 14:26:40|831.7|827.2|832.2|827.7|832.2|827.7|831.7|827.2|0
1629988010000|2021-08-26 14:26:50|832.7|828.2|832.2|827.7|832.7|828.2|832.2|827.7|4
1629988020000|2021-08-26 14:27:00|831.2|826.7|831.2|826.7|831.2|826.7|831.2|826.7|3
1629988030000|2021-08-26 14:27:10|831.7|827.2|831.7|827.2|831.7|827.2|831.7|827.2|2
1629988040000|2021-08-26 14:27:20|832.2|827.7|832.6|828.1|832.6|828.1|832.2|827.7|17
1629988050000|2021-08-26 14:27:30|||||||||2
1629988060000|2021-08-26 14:27:40|832.7|828.2|832.7|828.2|832.7|828.2|832.7|828.2|8
1629988070000|2021-08-26 14:27:50|832.2|827.7|832.2|827.7|832.2|827.7|832.2|827.7|0
1629988090000|2021-08-26 14:28:10|833.2|828.7|833.6|829.1|833.6|829.1|833.2|828.7|4
1629988100000|2021-08-26 14:28:20|833.2|828.7|833.2|828.7|833.2|828.7|833.2|828.7|18
1629988110000|2021-08-26 14:28:30|833.1|828.6|833.1|828.6|833.1|828.6|832.7|828.2|3
1629988120000|2021-08-26 14:28:40|833.2|828.7|833.2|828.7|833.2|828.7|833.2|828.7|0
1629988130000|2021-08-26 14:28:50|||||||||2
1629988140000|2021-08-26 14:29:00|||||||||2
1629988160000|2021-08-26 14:29:20|833.6|829.1|833.6|829.1|833.6|829.1|833.6|829.1|5
1629988170000|2021-08-26 14:29:30|834.1|829.6|834.1|829.6|834.1|829.6|834.1|829.6|4
1629988190000|2021-08-26 14:29:50|833.6|829.1|833.6|829.1|833.6|829.1|833.6|829.1|10
1629988200000|2021-08-26 14:30:00|832.6|828.1|832.6|828.1|832.6|828.1|832.6|828.1|3
1629988210000|2021-08-26 14:30:10|832.2|827.7|832.2|827.7|832.2|827.7|832.2|827.7|0
1629988220000|2021-08-26 14:30:20|832.1|827.6|832.1|827.6|832.1|827.6|832.1|827.6|7
1629988240000|2021-08-26 14:30:40|832.2|827.7|832.6|828.1|832.6|828.1|832.1|827.6|6
1629988250000|2021-08-26 14:30:50|||||||||2
1629988260000|2021-08-26 14:31:00|832.1|827.6|833.5|829|833.5|829|832.1|827.6|51
1629988270000|2021-08-26 14:31:10|833.1|828.6|833.1|828.6|833.1|828.6|833.1|828.6|2
1629988280000|2021-08-26 14:31:20|833.6|829.1|833.6|829.1|833.6|829.1|833.6|829.1|0
1629988290000|2021-08-26 14:31:30|||||||||2
1629988300000|2021-08-26 14:31:40|||||||||2
1629988320000|2021-08-26 14:32:00|834.1|829.6|834.1|829.6|834.1|829.6|834.1|829.6|0
1629988330000|2021-08-26 14:32:10|834.6|830.1|834.6|830.1|834.6|830.1|834.6|830.1|0
1629988340000|2021-08-26 14:32:20|||||||||2
1629988350000|2021-08-26 14:32:30|||||||||6
1629988360000|2021-08-26 14:32:40|835|830.5|835|830.5|835|830.5|835|830.5|9
1629988370000|2021-08-26 14:32:50|834.6|830.1|834.6|830.1|834.6|830.1|834.6|830.1|2
1629988390000|2021-08-26 14:33:10|833.6|829.1|833.6|829.1|833.6|829.1|833.6|829.1|0
1629988400000|2021-08-26 14:33:20|833.7|829.2|833.6|829.1|833.7|829.2|833.6|829.1|10
1629988420000|2021-08-26 14:33:40|834.6|830.1|834.6|830.1|834.6|830.1|834.6|830.1|0
1629988430000|2021-08-26 14:33:50|834.2|829.7|834.2|829.7|834.2|829.7|834.2|829.7|1
1629988440000|2021-08-26 14:34:00|834.1|829.6|834.1|829.6|834.1|829.6|834.1|829.6|7
1629988450000|2021-08-26 14:34:10|833.6|829.1|833.6|829.1|833.6|829.1|833.6|829.1|0
1629988490000|2021-08-26 14:34:50|||||||||1
1629988500000|2021-08-26 14:35:00|833.3|828.8|833.3|828.8|833.3|828.8|833.3|828.8|2
1629988510000|2021-08-26 14:35:10|833.1|828.6|833.1|828.6|833.1|828.6|833.1|828.6|0
1629988530000|2021-08-26 14:35:30|832.1|827.6|832.1|827.6|832.1|827.6|832.1|827.6|2
1629988540000|2021-08-26 14:35:40|832.6|828.1|832.6|828.1|832.6|828.1|832.6|828.1|2
1629988570000|2021-08-26 14:36:10|833.1|828.6|833.1|828.6|833.1|828.6|833.1|828.6|0
1629988580000|2021-08-26 14:36:20|832.6|828.1|832.6|828.1|832.6|828.1|832.6|828.1|5
1629988590000|2021-08-26 14:36:30|832.1|827.6|832.1|827.6|832.1|827.6|832.1|827.6|4
1629988600000|2021-08-26 14:36:40|||||||||2
1629988610000|2021-08-26 14:36:50|832.6|828.1|832.6|828.1|832.6|828.1|832.6|828.1|1
1629988620000|2021-08-26 14:37:00|833.1|828.6|833.1|828.6|833.1|828.6|833.1|828.6|5
1629988630000|2021-08-26 14:37:10|833.2|828.7|833.2|828.7|833.2|828.7|833.2|828.7|0
1629988640000|2021-08-26 14:37:20|833.1|828.6|833.1|828.6|833.1|828.6|833.1|828.6|6
1629988650000|2021-08-26 14:37:30|833.6|829.1|833.6|829.1|833.6|829.1|833.6|829.1|3
1629988700000|2021-08-26 14:38:20|833.1|828.6|833.1|828.6|833.1|828.6|833.1|828.6|6
1629988710000|2021-08-26 14:38:30|832.1|827.6|832.1|827.6|832.1|827.6|832.1|827.6|2
1629988740000|2021-08-26 14:39:00|831.6|827.1|831.4|826.9|831.6|827.1|831.4|826.9|1
1629988750000|2021-08-26 14:39:10|831.2|826.7|830.4|825.9|831.2|826.7|830.4|825.9|16
1629988760000|2021-08-26 14:39:20|830.2|825.7|830.2|825.7|830.2|825.7|830.2|825.7|2
1629988770000|2021-08-26 14:39:30|||||||||26
1629988790000|2021-08-26 14:39:50|829.2|824.7|829.2|824.7|829.2|824.7|829.2|824.7|1
1629988800000|2021-08-26 14:40:00|829.7|825.2|829.7|825.2|829.7|825.2|829.7|825.2|0
1629988810000|2021-08-26 14:40:10|830.7|826.2|830.7|826.2|830.7|826.2|830.7|826.2|0
1629988820000|2021-08-26 14:40:20|830.2|825.7|830.2|825.7|830.2|825.7|830.2|825.7|0
1629988830000|2021-08-26 14:40:30|829.7|825.2|829.7|825.2|829.7|825.2|829.7|825.2|1
1629988840000|2021-08-26 14:40:40|830.7|826.2|830.7|826.2|830.7|826.2|830.7|826.2|0
1629988860000|2021-08-26 14:41:00|830.2|825.7|830.2|825.7|830.2|825.7|830.2|825.7|2
1629988910000|2021-08-26 14:41:50|830.4|825.9|830.4|825.9|830.4|825.9|830.4|825.9|8
1629988920000|2021-08-26 14:42:00|830.7|826.2|831.2|826.7|831.2|826.7|830.7|826.2|6
1629988930000|2021-08-26 14:42:10|831.1|826.6|831.6|827.1|831.6|827.1|831.1|826.6|6
1629988940000|2021-08-26 14:42:20|831.7|827.2|831.6|827.1|831.7|827.2|831.6|827.1|2
1629988960000|2021-08-26 14:42:40|830.2|825.7|830.2|825.7|830.2|825.7|830.2|825.7|0
1629988970000|2021-08-26 14:42:50|829.7|825.2|829.7|825.2|829.7|825.2|829.7|825.2|2
1629988980000|2021-08-26 14:43:00|830.2|825.7|830.9|826.4|830.9|826.4|830.2|825.7|0
1629988990000|2021-08-26 14:43:10|831.1|826.6|831.1|826.6|831.1|826.6|830.7|826.2|1
1629989010000|2021-08-26 14:43:30|831.6|827.1|832.1|827.6|832.1|827.6|831.6|827.1|6
1629989020000|2021-08-26 14:43:40|831.6|827.1|831.7|827.2|831.7|827.2|831.6|827.1|7
1629989040000|2021-08-26 14:44:00|831.2|826.7|831.1|826.6|831.2|826.7|831.1|826.6|3
1629989050000|2021-08-26 14:44:10|831.2|826.7|831.2|826.7|831.2|826.7|831.2|826.7|8
1629989060000|2021-08-26 14:44:20|831.7|827.2|831.1|826.6|831.7|827.2|831.1|826.6|2
1629989070000|2021-08-26 14:44:30|830.7|826.2|830.7|826.2|830.7|826.2|830.7|826.2|3
1629989090000|2021-08-26 14:44:50|831.2|826.7|831.2|826.7|831.2|826.7|831.2|826.7|1
1629989100000|2021-08-26 14:45:00|831.6|827.1|831.6|827.1|831.6|827.1|831.6|827.1|0
1629989110000|2021-08-26 14:45:10|831.7|827.2|831.7|827.2|831.7|827.2|831.7|827.2|2
1629989120000|2021-08-26 14:45:20|832.6|828.1|832.6|828.1|832.6|828.1|832.6|828.1|3
1629989130000|2021-08-26 14:45:30|832.2|827.7|832.2|827.7|832.2|827.7|832.1|827.6|11
1629989140000|2021-08-26 14:45:40|832.1|827.6|832.2|827.7|832.2|827.7|832.1|827.6|6
1629989150000|2021-08-26 14:45:50|||||||||1
1629989160000|2021-08-26 14:46:00|831.7|827.2|831.6|827.1|831.7|827.2|831.6|827.1|5
1629989170000|2021-08-26 14:46:10|830.7|826.2|830.7|826.2|830.7|826.2|830.7|826.2|0
1629989190000|2021-08-26 14:46:30|831.2|826.7|830.7|826.2|831.2|826.7|830.7|826.2|2
1629989200000|2021-08-26 14:46:40|||||||||1
1629989210000|2021-08-26 14:46:50|830.2|825.7|830.2|825.7|830.2|825.7|830.2|825.7|1
1629989220000|2021-08-26 14:47:00|||||||||2
1629989230000|2021-08-26 14:47:10|831.1|826.6|831.7|827.2|831.7|827.2|831.1|826.6|4
1629989240000|2021-08-26 14:47:20|831.1|826.6|831.1|826.6|831.1|826.6|831.1|826.6|2
1629989250000|2021-08-26 14:47:30|830.7|826.2|830.7|826.2|830.7|826.2|830.7|826.2|6
1629989260000|2021-08-26 14:47:40|831.1|826.6|831.1|826.6|831.2|826.7|831.1|826.6|8
1629989270000|2021-08-26 14:47:50|||||||||1
1629989280000|2021-08-26 14:48:00|830.7|826.2|830.7|826.2|830.7|826.2|830.7|826.2|2
1629989290000|2021-08-26 14:48:10|||||||||5
1629989310000|2021-08-26 14:48:30|830.2|825.7|829.7|825.2|830.2|825.7|829.7|825.2|6
1629989330000|2021-08-26 14:48:50|830.4|825.9|830.4|825.9|830.4|825.9|830.4|825.9|0
1629989340000|2021-08-26 14:49:00|830.7|826.2|830.7|826.2|830.7|826.2|830.4|825.9|4
1629989350000|2021-08-26 14:49:10|||||||||3
1629989360000|2021-08-26 14:49:20|||||||||3
1629989400000|2021-08-26 14:50:00|830.2|825.7|830.2|825.7|830.2|825.7|830.2|825.7|0
1629989410000|2021-08-26 14:50:10|||||||||7
1629989420000|2021-08-26 14:50:20|830.6|826.1|830.6|826.1|830.6|826.1|830.6|826.1|1
1629989440000|2021-08-26 14:50:40|831.1|826.6|831.1|826.6|831.1|826.6|831.1|826.6|0
1629989450000|2021-08-26 14:50:50|831.2|826.7|831.2|826.7|831.2|826.7|831.2|826.7|4
1629989460000|2021-08-26 14:51:00|831.1|826.6|831.2|826.7|831.2|826.7|831.1|826.6|6
1629989470000|2021-08-26 14:51:10|831.1|826.6|831.1|826.6|831.1|826.6|831.1|826.6|2
1629989480000|2021-08-26 14:51:20|||||||||5
1629989500000|2021-08-26 14:51:40|||||||||1
1629989510000|2021-08-26 14:51:50|||||||||5
1629989520000|2021-08-26 14:52:00|831.6|827.1|831.6|827.1|831.6|827.1|831.6|827.1|0
1629989530000|2021-08-26 14:52:10|832.1|827.6|832.6|828.1|832.6|828.1|832.1|827.6|5
1629989540000|2021-08-26 14:52:20|832.1|827.6|832.1|827.6|832.1|827.6|832.1|827.6|7
1629989550000|2021-08-26 14:52:30|832.6|828.1|832.6|828.1|832.6|828.1|832.6|828.1|4
1629989560000|2021-08-26 14:52:40|833.1|828.6|833.1|828.6|833.1|828.6|833.1|828.6|1
1629989570000|2021-08-26 14:52:50|833.6|829.1|833.1|828.6|833.6|829.1|833.1|828.6|10
1629989580000|2021-08-26 14:53:00|||||||||9
1629989610000|2021-08-26 14:53:30|833.5|829|833.5|829|833.5|829|833.5|829|2
1629989620000|2021-08-26 14:53:40|833.6|829.1|833.5|829|833.6|829.1|833.5|829|4
1629989650000|2021-08-26 14:54:10|833.1|828.6|833.1|828.6|833.1|828.6|833.1|828.6|0
1629989660000|2021-08-26 14:54:20|832.6|828.1|832.6|828.1|832.6|828.1|832.6|828.1|3
1629989670000|2021-08-26 14:54:30|832.3|827.8|831.6|827.1|832.3|827.8|831.6|827.1|7
1629989680000|2021-08-26 14:54:40|||||||||9
1629989710000|2021-08-26 14:55:10|832.1|827.6|832.1|827.6|832.1|827.6|832.1|827.6|2
1629989720000|2021-08-26 14:55:20|||||||||10
1629989730000|2021-08-26 14:55:30|||||||||4
1629989740000|2021-08-26 14:55:40|||||||||2
1629989750000|2021-08-26 14:55:50|832.6|828.1|832.1|827.6|832.6|828.1|832.1|827.6|3
1629989770000|2021-08-26 14:56:10|832.6|828.1|832.6|828.1|832.6|828.1|832.6|828.1|2
1629989800000|2021-08-26 14:56:40|833.1|828.6|833.6|829.1|833.6|829.1|833.1|828.6|6
1629989810000|2021-08-26 14:56:50|||||||||1
1629989820000|2021-08-26 14:57:00|833.1|828.6|832.7|828.2|833.1|828.6|832.7|828.2|4
1629989840000|2021-08-26 14:57:20|832.2|827.7|832.2|827.7|832.2|827.7|832.2|827.7|13
1629989850000|2021-08-26 14:57:30|832.7|828.2|832.2|827.7|832.7|828.2|832.2|827.7|6
1629989860000|2021-08-26 14:57:40|832.7|828.2|832.7|828.2|832.7|828.2|832.7|828.2|0
1629989870000|2021-08-26 14:57:50|832.2|827.7|832.2|827.7|832.2|827.7|832.2|827.7|5
1629989880000|2021-08-26 14:58:00|||||||||2
1629989890000|2021-08-26 14:58:10|831.9|827.4|832.2|827.7|832.2|827.7|831.7|827.2|10
1629989900000|2021-08-26 14:58:20|831.7|827.2|831.7|827.2|831.7|827.2|831.7|827.2|13
1629989920000|2021-08-26 14:58:40|831.2|826.7|831.2|826.7|831.2|826.7|831.2|826.7|8
1629989940000|2021-08-26 14:59:00|831.7|827.2|831.2|826.7|831.7|827.2|831.2|826.7|8
1629989950000|2021-08-26 14:59:10|||||||||1
1629989960000|2021-08-26 14:59:20|830.7|826.2|830.2|825.7|830.7|826.2|830.2|825.7|11
1629989970000|2021-08-26 14:59:30|830.7|826.2|830.7|826.2|830.7|826.2|830.7|826.2|6
1629989980000|2021-08-26 14:59:40|830.2|825.7|830.2|825.7|830.2|825.7|830.2|825.7|2
1629989990000|2021-08-26 14:59:50|830.7|825.2|830.2|825.7|830.7|825.7|830.2|825.2|8
1630026000000|2021-08-27 01:00:00|829.8|825.3|829.2|824.7|829.8|825.3|828.7|824.2|19
1630026010000|2021-08-27 01:00:10|830.2|825.7|829.7|825.2|830.2|825.7|829.7|825.2|4
1630026020000|2021-08-27 01:00:20|831.7|826.2|831.7|826.2|831.7|826.2|831.7|826.2|3
1630026030000|2021-08-27 01:00:30|||||||||2
1630026040000|2021-08-27 01:00:40|832.2|826.7|832.2|826.7|832.2|826.7|832.2|826.7|0
1630026050000|2021-08-27 01:00:50|833.6|828.1|833.6|828.1|833.6|828.1|833.6|828.1|0
1630026060000|2021-08-27 01:01:00|834.1|828.6|833.1|828.6|834.1|828.6|833.1|828.6|4
1630026070000|2021-08-27 01:01:10|832.6|828.1|832.6|828.1|832.6|828.1|832.6|828.1|0
1630026090000|2021-08-27 01:01:30|833.1|828.6|834.1|829.6|834.1|829.6|833.1|828.1|10
1630026100000|2021-08-27 01:01:40|833.9|829.4|833.9|829.4|833.9|829.4|833.9|829.4|3
1630026110000|2021-08-27 01:01:50|833.6|829.1|833.6|829.1|833.6|829.1|833.6|829.1|1
1630026130000|2021-08-27 01:02:10|834.1|829.6|834.1|829.6|834.1|829.6|834.1|829.6|0
1630026150000|2021-08-27 01:02:30|833.6|829.1|833.6|829.1|833.6|829.1|833.6|829.1|0
1630026160000|2021-08-27 01:02:40|834.1|829.6|834.1|829.6|834.1|829.6|834.1|829.6|14
1630026170000|2021-08-27 01:02:50|834.6|830.1|835.1|829.6|835.1|830.1|834.6|829.6|3
1630026180000|2021-08-27 01:03:00|834.6|830.1|834.6|830.1|834.6|830.1|834.6|830.1|0
1630026190000|2021-08-27 01:03:10|835.1|830.6|835.1|830.6|835.1|830.6|835.1|830.6|0
1630026200000|2021-08-27 01:03:20|836.1|831.6|836.1|831.6|836.1|831.6|836.1|831.6|7
1630026210000|2021-08-27 01:03:30|835.6|831.1|835.6|831.1|835.6|831.1|835.6|831.1|2
1630026230000|2021-08-27 01:03:50|834.7|830.2|834.7|830.2|834.7|830.2|834.7|830.2|0
1630026250000|2021-08-27 01:04:10|834.2|829.7|834.2|829.7|834.2|829.7|834.2|829.7|0
1630026270000|2021-08-27 01:04:30|833.2|828.7|833.2|828.7|833.2|828.7|833.2|828.7|0
1630026300000|2021-08-27 01:05:00|832.7|828.2|832.7|828.2|832.7|828.2|832.7|828.2|0
1630026310000|2021-08-27 01:05:10|834.1|829.6|834.2|829.7|834.2|829.7|834.1|829.6|5
1630026330000|2021-08-27 01:05:30|833.7|829.2|833.7|829.2|833.7|829.2|833.7|829.2|0
1630026340000|2021-08-27 01:05:40|834.2|829.7|834.2|829.7|834.2|829.7|834.2|829.7|0
1630026370000|2021-08-27 01:06:10|833.7|829.2|833.7|829.2|833.7|829.2|833.7|829.2|0
1630026390000|2021-08-27 01:06:30|834.2|829.7|834.2|829.7|834.2|829.7|834.2|829.7|0
1630026400000|2021-08-27 01:06:40|834.6|830.1|834.6|830.1|834.6|830.1|834.6|830.1|0
1630026420000|2021-08-27 01:07:00|834.9|830.4|834.6|830.1|834.9|830.4|834.6|830.1|2
1630026430000|2021-08-27 01:07:10|833.7|829.2|833.7|829.2|833.7|829.2|833.7|829.2|0
1630026450000|2021-08-27 01:07:30|834.2|829.7|833.7|829.2|834.2|829.7|833.7|829.2|2
1630026460000|2021-08-27 01:07:40|834.2|829.7|834.2|829.7|834.2|829.7|834.2|829.7|0
1630026470000|2021-08-27 01:07:50|833.7|829.2|834.2|829.7|834.2|829.7|833.7|829.2|3
1630026480000|2021-08-27 01:08:00|835.1|830.6|835.1|830.6|835.1|830.6|835.1|830.6|1
1630026490000|2021-08-27 01:08:10|835.6|831.1|835.6|831.1|835.6|831.1|835.6|831.1|0
1630026500000|2021-08-27 01:08:20|836.1|831.6|835.6|831.1|836.1|831.6|835.6|831.1|3
1630026520000|2021-08-27 01:08:40|835.2|830.7|835.2|830.7|835.2|830.7|835.2|830.7|0
1630026540000|2021-08-27 01:09:00|836.1|831.6|835.6|831.1|836.6|832.1|835.6|831.1|12
1630026570000|2021-08-27 01:09:30|836.1|831.6|836.1|831.6|836.1|831.6|836.1|831.6|1
1630026580000|2021-08-27 01:09:40|837.1|832.6|837.6|833.1|837.6|833.1|837.1|832.6|18
1630026590000|2021-08-27 01:09:50|836.6|832.1|836.6|832.1|836.6|832.1|836.6|832.1|12
1630026600000|2021-08-27 01:10:00|836.2|831.7|836.2|831.7|836.2|831.7|836.2|831.7|19
1630026610000|2021-08-27 01:10:10|||||||||25
1630026630000|2021-08-27 01:10:30|835.7|831.2|834.2|829.7|835.7|831.2|834.2|829.7|11
1630026640000|2021-08-27 01:10:40|834.7|830.2|835.7|831.2|835.7|831.2|834.7|830.2|2
1630026650000|2021-08-27 01:10:50|836.2|831.7|836.2|831.7|836.2|831.7|836.2|831.7|2
1630026660000|2021-08-27 01:11:00|835.7|831.2|836.2|831.7|836.2|831.7|835.7|831.2|3
1630026670000|2021-08-27 01:11:10|835.7|831.2|836.2|831.7|836.2|831.7|835.7|831.2|0
1630026680000|2021-08-27 01:11:20|836.7|832.2|836.7|832.2|836.7|832.2|836.7|832.2|6
1630026700000|2021-08-27 01:11:40|836.2|831.7|836.2|831.7|836.2|831.7|836.2|831.7|0
1630026720000|2021-08-27 01:12:00|836.7|832.2|836.7|832.2|836.7|832.2|836.7|832.2|0
1630026750000|2021-08-27 01:12:30|836.2|831.7|835.2|830.7|836.2|831.7|835.2|830.7|3
1630026780000|2021-08-27 01:13:00|835.7|831.2|835.2|830.7|835.7|831.2|835.2|830.7|4
1630026790000|2021-08-27 01:13:10|834.7|830.2|834.2|829.7|834.7|830.2|834.2|829.7|4
1630026800000|2021-08-27 01:13:20|834.7|830.2|834.7|830.2|834.7|830.2|834.7|830.2|2
1630026810000|2021-08-27 01:13:30|834.2|829.7|834.7|830.2|834.7|830.2|834.2|829.7|0
1630026820000|2021-08-27 01:13:40|835.2|830.7|835.2|830.7|835.2|830.7|835.2|830.7|1
1630026840000|2021-08-27 01:14:00|834.7|830.2|834.7|830.2|834.7|830.2|834.7|830.2|0
1630026870000|2021-08-27 01:14:30|835.7|831.2|835.2|830.7|835.7|831.2|835.2|830.7|0
1630026890000|2021-08-27 01:14:50|834.7|830.2|834.7|830.2|834.7|830.2|834.7|830.2|4
1630026910000|2021-08-27 01:15:10|835.2|830.7|835.2|830.7|835.2|830.7|835.2|830.7|0
1630026920000|2021-08-27 01:15:20|834.7|830.2|835.2|830.7|835.2|830.7|834.7|830.2|7
1630026930000|2021-08-27 01:15:30|835.1|830.6|835.1|830.6|835.1|830.6|835.1|830.6|11
1630026940000|2021-08-27 01:15:40|834.7|830.2|835.1|830.6|835.1|830.6|834.7|830.2|2
1630026950000|2021-08-27 01:15:50|835.6|831.1|835.1|830.6|835.6|831.1|835.1|830.6|1
1630026960000|2021-08-27 01:16:00|835.2|830.7|835.1|830.6|835.2|830.7|835.1|830.6|8
1630026970000|2021-08-27 01:16:10|835.6|831.1|835.6|831.1|835.6|831.1|835.6|831.1|0
1630027000000|2021-08-27 01:16:40|835.1|830.6|835.1|830.6|835.1|830.6|835.1|830.6|7
1630027010000|2021-08-27 01:16:50|834.6|830.1|835.1|830.6|835.1|830.6|834.6|830.1|4
1630027020000|2021-08-27 01:17:00|834.9|830.4|835.1|830.6|835.1|830.6|834.9|830.4|1
1630027030000|2021-08-27 01:17:10|834.6|830.1|834.6|830.1|834.6|830.1|834.6|830.1|5
1630027040000|2021-08-27 01:17:20|834.1|829.6|834.1|829.6|834.1|829.6|834.1|829.6|3
1630027060000|2021-08-27 01:17:40|834.6|830.1|834.6|830.1|834.6|830.1|834.6|830.1|0
1630027070000|2021-08-27 01:17:50|835.6|831.1|835.6|831.1|835.6|831.1|835.6|831.1|1
1630027080000|2021-08-27 01:18:00|835.3|830.8|835.3|830.8|835.3|830.8|835.3|830.8|0
1630027090000|2021-08-27 01:18:10|835.1|830.6|835.1|830.6|835.1|830.6|835.1|830.6|0
1630027110000|2021-08-27 01:18:30|||||||||3
1630027120000|2021-08-27 01:18:40|834.6|830.1|834.6|830.1|834.6|830.1|834.6|830.1|5
1630027130000|2021-08-27 01:18:50|835.1|830.6|835.1|830.6|835.1|830.6|835.1|830.6|0
1630027150000|2021-08-27 01:19:10|||||||||6
1630027160000|2021-08-27 01:19:20|834.6|830.1|834.6|830.1|834.6|830.1|834.6|830.1|4
1630027190000|2021-08-27 01:19:50|834.4|829.9|834.4|829.9|834.4|829.9|834.4|829.9|3
1630027200000|2021-08-27 01:20:00|834.1|829.6|834.1|829.6|834.1|829.6|834.1|829.6|0
1630027210000|2021-08-27 01:20:10|835.1|830.6|835.1|830.6|835.1|830.6|835.1|830.6|0
1630027220000|2021-08-27 01:20:20|835.6|831.1|835.6|831.1|835.6|831.1|835.6|831.1|2
1630027230000|2021-08-27 01:20:30|||||||||1
1630027240000|2021-08-27 01:20:40|||||||||1
1630027270000|2021-08-27 01:21:10|835.1|830.6|835.1|830.6|835.1|830.6|835.1|830.6|0
1630027280000|2021-08-27 01:21:20|834.6|830.1|834.6|830.1|834.6|830.1|834.6|830.1|0
1630027290000|2021-08-27 01:21:30|||||||||6
1630027310000|2021-08-27 01:21:50|834.1|829.6|834.1|829.6|834.1|829.6|834.1|829.6|1
1630027320000|2021-08-27 01:22:00|834.6|830.1|834.1|829.6|834.6|830.1|834.1|829.6|2
1630027330000|2021-08-27 01:22:10|||||||||6
1630027340000|2021-08-27 01:22:20|||||||||3
1630027350000|2021-08-27 01:22:30|833.6|829.1|833.6|829.1|833.6|829.1|833.6|829.1|12
1630027370000|2021-08-27 01:22:50|833.1|828.6|833.1|828.6|833.1|828.6|833.1|828.6|7
1630027380000|2021-08-27 01:23:00|||||||||5
1630027390000|2021-08-27 01:23:10|832.6|828.1|832.6|828.1|832.6|828.1|832.6|828.1|3
1630027400000|2021-08-27 01:23:20|832.2|827.7|832.1|827.6|832.2|827.7|831.7|827.2|18
1630027410000|2021-08-27 01:23:30|831.6|827.1|831.6|827.1|831.6|827.1|831.6|827.1|0
1630027420000|2021-08-27 01:23:40|832.1|827.6|831.6|827.1|832.1|827.6|831.6|827.1|0
1630027430000|2021-08-27 01:23:50|832.1|827.6|832.1|827.6|832.1|827.6|832.1|827.6|0
1630027440000|2021-08-27 01:24:00|831.6|827.1|831.6|827.1|831.6|827.1|831.6|827.1|0
1630027450000|2021-08-27 01:24:10|832.1|827.6|832.1|827.6|832.1|827.6|832.1|827.6|0
1630027470000|2021-08-27 01:24:30|831.6|827.1|832.1|827.6|832.1|827.6|831.6|827.1|9
1630027480000|2021-08-27 01:24:40|||||||||6
1630027490000|2021-08-27 01:24:50|832.6|828.1|832.4|827.9|832.6|828.1|832.4|827.9|5
1630027500000|2021-08-27 01:25:00|832.6|828.1|831.6|827.1|832.6|828.1|831.6|827.1|4
1630027530000|2021-08-27 01:25:30|831.1|826.6|831.1|826.6|831.2|826.7|831.1|826.6|10
1630027540000|2021-08-27 01:25:40|831.6|827.1|831.6|827.1|831.6|827.1|831.6|827.1|0
1630027550000|2021-08-27 01:25:50|831.1|826.6|830.7|826.2|831.1|826.6|830.7|826.2|8
1630027570000|2021-08-27 01:26:10|829.7|825.2|828.7|824.2|829.7|825.2|828.7|824.2|6
1630027580000|2021-08-27 01:26:20|828.2|823.7|829.2|822.7|829.2|823.7|827.7|822.3|19
1630027590000|2021-08-27 01:26:30|828.3|821.8|828.2|823.7|828.7|823.7|827.4|821.8|17
1630027600000|2021-08-27 01:26:40|828.7|824.2|829.2|824.7|829.2|824.7|828.7|824.2|0
1630027620000|2021-08-27 01:27:00|829.6|825.1|828.6|824.1|829.6|825.1|828.6|824.1|0
1630027650000|2021-08-27 01:27:30|||||||||3
1630027670000|2021-08-27 01:27:50|829.1|824.6|829.1|824.6|829.1|824.6|829.1|824.6|0
1630027680000|2021-08-27 01:28:00|829.4|824.9|829.6|825.1|829.6|825.1|829.4|824.9|0
1630027690000|2021-08-27 01:28:10|829.1|824.6|829.1|824.6|829.1|824.6|828.6|824.1|0
1630027700000|2021-08-27 01:28:20|829.6|825.1|829.6|825.1|830.1|825.6|829.6|825.1|1
1630027710000|2021-08-27 01:28:30|829.1|824.6|830.1|825.6|830.1|825.6|829.1|824.6|0
1630027720000|2021-08-27 01:28:40|831.1|826.6|830.2|825.7|831.1|826.6|830.1|825.6|4
1630027760000|2021-08-27 01:29:20|830.6|826.1|830.6|826.1|830.6|826.1|830.6|826.1|0
1630027770000|2021-08-27 01:29:30|831.1|826.6|831.1|826.6|831.1|826.6|831.1|826.6|3
1630027780000|2021-08-27 01:29:40|831.2|825.7|830.7|826.2|831.2|826.2|830.7|825.7|2
1630027790000|2021-08-27 01:29:50|830.2|825.7|830.2|825.7|830.2|825.7|830.2|825.7|4
1630027800000|2021-08-27 01:30:00|829.7|825.2|829.7|825.2|829.7|825.2|829.7|825.2|1
1630027810000|2021-08-27 01:30:10|830.2|825.7|830.2|825.7|830.2|825.7|830.2|825.7|0
1630027820000|2021-08-27 01:30:20|829.7|825.2|829.7|825.2|829.7|825.2|829.7|825.2|3
1630027830000|2021-08-27 01:30:30|829.2|824.7|828.7|824.2|829.2|824.7|828.7|824.2|5
1630027840000|2021-08-27 01:30:40|829.2|824.7|828.7|824.2|829.2|824.7|828.7|824.2|2
1630027850000|2021-08-27 01:30:50|828.2|823.7|828.2|823.7|828.2|823.7|828.2|823.7|2
1630027870000|2021-08-27 01:31:10|828.7|824.2|829.2|824.7|829.2|824.7|828.7|824.2|1
1630027890000|2021-08-27 01:31:30|830.1|825.6|830.6|826.1|830.6|826.1|830.1|825.6|1
1630027900000|2021-08-27 01:31:40|830.1|825.6|830.1|825.6|830.1|825.6|830.1|825.6|0
1630027920000|2021-08-27 01:32:00|830.2|825.7|830.2|825.7|830.2|825.7|830.2|825.7|18
1630027930000|2021-08-27 01:32:10|829.7|825.2|829.7|825.2|829.7|825.2|829.7|825.2|3
1630027950000|2021-08-27 01:32:30|830.7|826.2|830.7|826.2|830.7|826.2|830.2|825.7|0
1630027980000|2021-08-27 01:33:00|831.2|826.7|831.2|826.7|831.2|826.7|831.2|826.7|0
1630027990000|2021-08-27 01:33:10|831.7|827.2|831.7|827.2|831.7|827.2|831.7|827.2|0
1630028020000|2021-08-27 01:33:40|831.2|826.7|831.2|826.7|831.2|826.7|831.2|826.7|0
1630028040000|2021-08-27 01:34:00|831.7|827.2|831.7|827.2|831.7|827.2|831.7|827.2|12
1630028050000|2021-08-27 01:34:10|||||||||1
1630028060000|2021-08-27 01:34:20|||||||||1
1630028080000|2021-08-27 01:34:40|831.2|826.7|831.2|826.7|831.2|826.7|831.2|826.7|0
1630028100000|2021-08-27 01:35:00|830.7|826.2|830.7|826.2|830.7|826.2|830.7|826.2|4
1630028110000|2021-08-27 01:35:10|830.2|825.7|830.2|825.7|830.2|825.7|830.2|825.7|3
1630028120000|2021-08-27 01:35:20|830.6|826.1|831.2|826.7|831.2|826.7|830.6|826.1|6
1630028170000|2021-08-27 01:36:10|832.6|828.1|832.6|828.1|832.6|828.1|832.6|828.1|0
1630028180000|2021-08-27 01:36:20|832.2|827.7|832.6|828.1|832.6|828.1|832.2|827.7|3
1630028190000|2021-08-27 01:36:30|||||||||1
1630028200000|2021-08-27 01:36:40|832.1|827.6|832.1|827.6|832.1|827.6|832.1|827.6|2
1630028220000|2021-08-27 01:37:00|831.6|827.1|832.1|827.6|832.1|827.6|831.6|827.1|8
1630028230000|2021-08-27 01:37:10|||||||||16
1630028250000|2021-08-27 01:37:30|||||||||1
1630028260000|2021-08-27 01:37:40|832.6|828.1|832.1|827.6|832.6|828.1|832.1|827.6|0
1630028280000|2021-08-27 01:38:00|832.4|827.9|832.4|827.9|832.4|827.9|832.4|827.9|0
1630028290000|2021-08-27 01:38:10|832.6|828.1|832.6|828.1|832.6|828.1|832.6|828.1|0
1630028310000|2021-08-27 01:38:30|833.1|828.6|833.1|828.6|833.1|828.6|833.1|828.6|3
1630028320000|2021-08-27 01:38:40|832.6|828.1|832.6|828.1|832.6|828.1|832.6|828.1|0
1630028330000|2021-08-27 01:38:50|833.1|828.6|833.1|828.6|833.1|828.6|833.1|828.6|1
1630028340000|2021-08-27 01:39:00|||||||||3
1630028360000|2021-08-27 01:39:20|833.5|829|833|828.5|833.5|829|833|828.5|36
1630028380000|2021-08-27 01:39:40|833.5|829|834.6|829.1|834.6|829.1|833.5|828.6|15
1630028390000|2021-08-27 01:39:50|834.1|829.6|834.1|829.6|834.1|829.6|834.1|829.6|0
1630028400000|2021-08-27 01:40:00|833.6|829.1|833.6|829.1|833.6|829.1|833.6|829.1|0
1630028410000|2021-08-27 01:40:10|833.1|828.6|833.1|828.6|833.1|828.6|833.1|828.6|0
1630028430000|2021-08-27 01:40:30|832.6|828.1|832.6|828.1|832.6|828.1|832.6|828.1|0
1630028440000|2021-08-27 01:40:40|832.1|827.6|832.1|827.6|832.1|827.6|832.1|827.6|0
1630028470000|2021-08-27 01:41:10|831.6|827.1|831.6|827.1|831.6|827.1|831.6|827.1|0
1630028480000|2021-08-27 01:41:20|831.1|826.6|831.1|826.6|831.1|826.6|831.1|826.6|1
1630028500000|2021-08-27 01:41:40|830.7|826.2|830.7|826.2|830.7|826.2|830.7|826.2|0
1630028520000|2021-08-27 01:42:00|831.6|827.1|831.6|827.1|831.6|827.1|831.6|827.1|0
1630028530000|2021-08-27 01:42:10|831.1|826.6|831.1|826.6|831.1|826.6|831.1|826.6|1
1630028550000|2021-08-27 01:42:30|830.6|826.1|830.6|826.1|830.6|826.1|830.6|826.1|0
1630028560000|2021-08-27 01:42:40|831.1|826.6|831.1|826.6|831.1|826.6|831.1|826.6|7
1630028570000|2021-08-27 01:42:50|||||||||16
1630028600000|2021-08-27 01:43:20|831.6|827.1|831.1|826.6|831.6|827.1|831.1|826.6|0
1630028610000|2021-08-27 01:43:30|831.6|827.1|831.6|827.1|831.6|827.1|831.6|827.1|0
1630028640000|2021-08-27 01:44:00|831.1|826.6|831.1|826.6|831.1|826.6|831.1|826.6|0
1630028650000|2021-08-27 01:44:10|831.4|826.9|831.4|826.9|831.4|826.9|831.4|826.9|0
1630028670000|2021-08-27 01:44:30|831.6|827.1|831.6|827.1|831.6|827.1|831.6|827.1|0
1630028680000|2021-08-27 01:44:40|832.6|828.1|833.5|829|833.5|829|832.6|828.1|5
1630028690000|2021-08-27 01:44:50|834|829.5|834|829.5|834|829.5|834|829.5|17
1630028710000|2021-08-27 01:45:10|835|830.5|835.5|830|835.5|830.5|835|830|1
1630028720000|2021-08-27 01:45:20|836|831.5|836|831.5|836|831.5|836|831.5|0
1630028730000|2021-08-27 01:45:30|837|832.5|837|832.5|837|832.5|837|832.5|0
1630028740000|2021-08-27 01:45:40|838.9|833.4|837|832.5|838.9|833.4|837|832.5|3
1630028750000|2021-08-27 01:45:50|837.5|833|838|833.5|838|833.5|837.5|833|0
1630028760000|2021-08-27 01:46:00|837.5|833|837.5|833|837.5|833|837.5|833|0
1630028770000|2021-08-27 01:46:10|837|832.5|837|832.5|837|832.5|837|832.5|0
1630028780000|2021-08-27 01:46:20|||||||||1
1630028800000|2021-08-27 01:46:40|837.5|833|837.5|833|837.5|833|837.5|833|2
1630028820000|2021-08-27 01:47:00|837|832.5|837.5|833|837.5|833|837|832.5|1
1630028830000|2021-08-27 01:47:10|837|832.5|837|832.5|837|832.5|837|832.5|7
1630028850000|2021-08-27 01:47:30|836.5|832|836.5|832|836.5|832|836.5|832|0
1630028860000|2021-08-27 01:47:40|836|831.5|836|831.5|836|831.5|836|831.5|0
1630028880000|2021-08-27 01:48:00|836.5|832|836.5|832|836.5|832|836.5|832|0
1630028890000|2021-08-27 01:48:10|837|832.5|837|832.5|837|832.5|837|832.5|0
1630028930000|2021-08-27 01:48:50|837.5|833|837|832.5|837.5|833|837|832.5|0
1630028950000|2021-08-27 01:49:10|836.5|832|836.5|832|836.5|832|836.5|832|0
1630028970000|2021-08-27 01:49:30|836|831.5|836|831.5|836|831.5|836|831.5|0
1630028980000|2021-08-27 01:49:40|835.5|831|835.5|831|835.5|831|835.5|831|0
1630028990000|2021-08-27 01:49:50|836|831.5|836|831.5|836|831.5|836|831.5|0
1630029010000|2021-08-27 01:50:10|836.5|832|837|832.5|837|832.5|836.5|832|0
1630029020000|2021-08-27 01:50:20|836.5|832|836.5|832|837|832.5|836.5|832|0
1630029030000|2021-08-27 01:50:30|837|832.5|837|832.5|837|832.5|837|832.5|0
1630029040000|2021-08-27 01:50:40|||||||||1
1630029050000|2021-08-27 01:50:50|836.5|832|836|831.5|836.5|832|836|831.5|0
1630029070000|2021-08-27 01:51:10|835.5|831|835.1|830.6|835.5|831|835.1|830.6|2
1630029110000|2021-08-27 01:51:50|834.6|830.1|834.3|829.8|834.6|830.1|834.3|829.8|2
1630029130000|2021-08-27 01:52:10|834.6|830.1|833.6|829.1|834.6|830.1|833.6|829.1|3
1630029140000|2021-08-27 01:52:20|834.1|829.6|834.1|829.6|834.1|829.6|834.1|829.6|0
1630029160000|2021-08-27 01:52:40|835|830.5|835|830.5|835|830.5|835|830.5|0
1630029180000|2021-08-27 01:53:00|834.6|830.1|834.6|830.1|834.6|830.1|834.6|830.1|0
1630029190000|2021-08-27 01:53:10|835|830.5|835|830.5|835|830.5|835|830.5|0
1630029200000|2021-08-27 01:53:20|835.5|831|835.1|830.6|835.5|831|835.1|830.6|1
1630029210000|2021-08-27 01:53:30|835|830.5|835|830.5|835|830.5|835|830.5|4
1630029220000|2021-08-27 01:53:40|||||||||1
1630029230000|2021-08-27 01:53:50|||||||||2
1630029240000|2021-08-27 01:54:00|834.6|830.1|834.6|830.1|834.6|830.1|834.6|830.1|0
1630029250000|2021-08-27 01:54:10|835|830.5|835|830.5|835|830.5|835|830.5|0
1630029260000|2021-08-27 01:54:20|836.5|832|836.5|832|836.5|832|836.5|832|5
1630029270000|2021-08-27 01:54:30|837.5|833|837.5|833|837.5|833|837.5|833|1
1630029280000|2021-08-27 01:54:40|838|833.5|838|833.5|838|833.5|838|833.5|5
1630029290000|2021-08-27 01:54:50|837.5|833|837.5|833|837.5|833|837.5|833|3
1630029300000|2021-08-27 01:55:00|838|833.5|838|833.5|838|833.5|838|833.5|12
1630029310000|2021-08-27 01:55:10|838.4|833.9|838|833.5|838.4|833.9|838|833.5|5
1630029320000|2021-08-27 01:55:20|837.5|833|837.5|833|837.5|833|837.5|833|1
1630029330000|2021-08-27 01:55:30|838|833.5|838|833.5|838|833.5|838|833.5|0
1630029340000|2021-08-27 01:55:40|837.5|833|837.5|833|837.5|833|837.5|833|0
1630029360000|2021-08-27 01:56:00|838.9|834.4|839.4|834.9|839.4|834.9|838.9|834.4|0
1630029370000|2021-08-27 01:56:10|839.7|835.2|839.7|835.2|839.7|835.2|839.7|835.2|4
1630029380000|2021-08-27 01:56:20|839.9|835.4|839.4|834.9|839.9|835.4|839.4|834.9|3
1630029390000|2021-08-27 01:56:30|838.5|834|838.5|834|838.5|834|838.5|834|4
1630029430000|2021-08-27 01:57:10|838.9|834.4|838.9|834.4|838.9|834.4|838.9|834.4|0
1630029440000|2021-08-27 01:57:20|839.9|835.4|839.9|835.4|839.9|835.4|839.9|835.4|8
1630029450000|2021-08-27 01:57:30|839.4|834.9|839.4|834.9|839.4|834.9|839.4|834.9|0
1630029470000|2021-08-27 01:57:50|838.9|834.4|838.9|834.4|838.9|834.4|838.9|834.4|2
1630029480000|2021-08-27 01:58:00|838.5|834|839|834.5|839|834.5|838.5|834|0
1630029510000|2021-08-27 01:58:30|839.4|834.9|839.4|834.9|839.4|834.9|839.4|834.9|0
1630029520000|2021-08-27 01:58:40|839.7|835.2|839.9|835.4|839.9|835.4|839.7|835.2|3
1630029530000|2021-08-27 01:58:50|839.4|834.9|839.5|835|839.5|835|839.4|834.9|1
1630029550000|2021-08-27 01:59:10|838.7|834.2|839|834.5|839|834.5|838.7|834.2|2
1630029560000|2021-08-27 01:59:20|839.4|834.9|839.4|834.9|839.4|834.9|839.4|834.9|0
1630029570000|2021-08-27 01:59:30|839|834.5|839|834.5|839|834.5|839|834.5|6
1630029580000|2021-08-27 01:59:40|838.9|834.4|838.9|834.4|838.9|834.4|838.9|834.4|0
1630029590000|2021-08-27 01:59:50|839|834.5|838.9|834.4|839|834.5|838.9|834.4|7
1630029600000|2021-08-27 02:00:00|||||||||17
1630029610000|2021-08-27 02:00:10|838.4|833.9|837.5|833|838.4|833.9|837.5|833|12
1630029620000|2021-08-27 02:00:20|838.4|833.9|838.4|833.9|838.4|833.9|838.4|833.9|0
1630029630000|2021-08-27 02:00:30|838|833.5|837.9|833.4|838|833.5|837.9|833.4|4
1630029640000|2021-08-27 02:00:40|837.5|833|837|832.5|837.5|833|837|832.5|9
1630029650000|2021-08-27 02:00:50|836.5|832|836.5|832|836.5|832|836.5|832|2
1630029660000|2021-08-27 02:01:00|837.4|832.9|837.4|832.9|837.4|832.9|837.4|832.9|1
1630029690000|2021-08-27 02:01:30|836.9|832.4|837.4|832.9|837.4|832.9|836.9|832.4|2
1630029700000|2021-08-27 02:01:40|||||||||4
1630029720000|2021-08-27 02:02:00|837|832.5|837|832.5|837|832.5|837|832.5|6
1630029730000|2021-08-27 02:02:10|837.4|832.9|837.4|832.9|837.4|832.9|837.4|832.9|0
1630029750000|2021-08-27 02:02:30|837.9|833.4|837.9|833.4|837.9|833.4|837.9|833.4|0
1630029760000|2021-08-27 02:02:40|837.4|832.9|837.4|832.9|837.4|832.9|837.4|832.9|0
1630029780000|2021-08-27 02:03:00|838.4|833.9|838.4|833.9|838.4|833.9|838.4|833.9|1
1630029790000|2021-08-27 02:03:10|837.9|833.4|837.9|833.4|837.9|833.4|837.9|833.4|0
1630029820000|2021-08-27 02:03:40|838.2|833.7|838.2|833.7|838.2|833.7|838.2|833.7|0
1630029830000|2021-08-27 02:03:50|837.4|832.9|837.4|832.9|837.4|832.9|837|832.5|9
1630029840000|2021-08-27 02:04:00|||||||||1
1630029850000|2021-08-27 02:04:10|837.9|833.4|837.9|833.4|837.9|833.4|837.9|833.4|0
1630029870000|2021-08-27 02:04:30|837.4|832.9|837|832.5|837.4|832.9|837|832.5|9
1630029880000|2021-08-27 02:04:40|836.9|832.4|836.5|832|836.9|832.4|836.5|832|17
1630029900000|2021-08-27 02:05:00|836|831.5|836|831.5|836|831.5|836|831.5|26
1630029910000|2021-08-27 02:05:10|836.5|832|836.5|832|836.5|832|836.5|832|2
1630029940000|2021-08-27 02:05:40|836.9|832.4|836.9|832.4|836.9|832.4|836.9|832.4|0
1630029950000|2021-08-27 02:05:50|||||||||2
1630029960000|2021-08-27 02:06:00|836.5|832|836.5|832|836.5|832|836.5|832|8
1630029970000|2021-08-27 02:06:10|836.9|832.4|836.5|832|836.9|832.4|836.5|832|3
1630030000000|2021-08-27 02:06:40|||||||||2
1630030010000|2021-08-27 02:06:50|||||||||6
1630030020000|2021-08-27 02:07:00|836.9|832.4|836.9|832.4|836.9|832.4|836.9|832.4|0
1630030030000|2021-08-27 02:07:10|||||||||2
1630030040000|2021-08-27 02:07:20|||||||||1
1630030050000|2021-08-27 02:07:30|836.5|832|836.5|832|836.5|832|836.5|832|15
1630030060000|2021-08-27 02:07:40|836.4|831.9|836|831.5|836.4|831.9|836|831.5|6
1630030080000|2021-08-27 02:08:00|835.9|831.4|835.9|831.4|835.9|831.4|835.9|831.4|4
1630030120000|2021-08-27 02:08:40|836.9|832.4|836.9|832.4|836.9|832.4|836.9|832.4|0
1630030140000|2021-08-27 02:09:00|837.4|832.9|837.4|832.9|837.4|832.9|837.4|832.9|1
1630030150000|2021-08-27 02:09:10|837.9|833.4|837.4|832.9|837.9|833.4|837.4|832.9|1
1630030170000|2021-08-27 02:09:30|837.9|833.4|838.4|833.9|838.4|833.9|837.9|833.4|1
1630030200000|2021-08-27 02:10:00|838.9|834.4|838.9|834.4|838.9|834.4|838.9|834.4|0
1630030210000|2021-08-27 02:10:10|||||||||2
1630030220000|2021-08-27 02:10:20|838.4|833.9|838.7|834.2|838.7|834.2|838.4|833.9|8
1630030230000|2021-08-27 02:10:30|838.9|834.4|839.4|834.9|839.4|834.9|838.9|834.4|2
1630030240000|2021-08-27 02:10:40|839.9|835.4|839.4|834.9|839.9|835.4|839.4|834.9|2
1630030260000|2021-08-27 02:11:00|838.9|834.4|838.9|834.4|838.9|834.4|838.9|834.4|1
1630030270000|2021-08-27 02:11:10|838.4|833.9|838.9|834.4|838.9|834.4|838.4|833.9|1
1630030300000|2021-08-27 02:11:40|838.2|833.7|837.9|833.4|838.2|833.7|837.9|833.4|2
1630030320000|2021-08-27 02:12:00|838.9|834.4|838.9|834.4|838.9|834.4|838.9|834.4|1
1630030330000|2021-08-27 02:12:10|838.4|833.9|838.4|833.9|838.4|833.9|838.4|833.9|0
1630030370000|2021-08-27 02:12:50|838.9|834.4|838.9|834.4|838.9|834.4|838.9|834.4|0
1630030390000|2021-08-27 02:13:10|838.4|833.9|838.4|833.9|838.4|833.9|838.4|833.9|0
1630030410000|2021-08-27 02:13:30|837.9|833.4|837.9|833.4|837.9|833.4|837.9|833.4|0
1630030420000|2021-08-27 02:13:40|837.4|832.9|837|832.5|837.4|832.9|837|832.5|2
1630030430000|2021-08-27 02:13:50|837.2|832.7|837.2|832.7|837.2|832.7|837.2|832.7|4
1630030440000|2021-08-27 02:14:00|837.4|832.9|837.4|832.9|837.4|832.9|837.4|832.9|0
1630030450000|2021-08-27 02:14:10|837.9|833.4|837.9|833.4|837.9|833.4|837.9|833.4|3
1630030460000|2021-08-27 02:14:20|||||||||3
1630030470000|2021-08-27 02:14:30|837.7|833.2|836.9|832.4|837.7|833.2|836.9|832.4|4
1630030480000|2021-08-27 02:14:40|836.5|832|836.5|832|836.5|832|836.5|832|6
1630030490000|2021-08-27 02:14:50|836.9|832.4|837|832.5|837|832.5|836.5|832|6
1630030500000|2021-08-27 02:15:00|837.4|832.9|837.4|832.9|837.4|832.9|837.4|832.9|0
1630031400000|2021-08-27 02:30:00|838.4|833.9|838.9|834.4|838.9|834.4|838.4|833.9|5
1630031410000|2021-08-27 02:30:10|837.4|832.9|837.4|832.9|837.4|832.9|837.4|832.9|0
1630031430000|2021-08-27 02:30:30|836.9|832.4|836.9|832.4|836.9|832.4|836.9|832.4|0
1630031440000|2021-08-27 02:30:40|836.4|831.9|836.4|831.9|836.4|831.9|836.4|831.9|0
1630031450000|2021-08-27 02:30:50|836.9|832.4|836.9|832.4|836.9|832.4|836.9|832.4|1
1630031470000|2021-08-27 02:31:10|836.4|831.9|836.4|831.9|836.4|831.9|836.4|831.9|1
1630031480000|2021-08-27 02:31:20|||||||||5
1630031490000|2021-08-27 02:31:30|836.9|832.4|837.4|832.9|837.4|832.9|836.9|832.4|0
1630031520000|2021-08-27 02:32:00|836.9|832.4|836.9|832.4|836.9|832.4|836.9|832.4|6
1630031550000|2021-08-27 02:32:30|837.4|832.9|837.9|833.4|837.9|833.4|837.4|832.9|1
1630031560000|2021-08-27 02:32:40|837.4|832.9|837.4|832.9|837.4|832.9|837.4|832.9|1
1630031580000|2021-08-27 02:33:00|836.9|832.4|836.9|832.4|836.9|832.4|836.9|832.4|3
1630031590000|2021-08-27 02:33:10|836.4|831.9|836.4|831.9|836.4|831.9|836.4|831.9|5
1630031610000|2021-08-27 02:33:30|836|831.5|835.5|831|836|831.5|835.5|831|11
1630031620000|2021-08-27 02:33:40|835|830.5|834.5|830|835|830.5|834.5|830|1
1630031630000|2021-08-27 02:33:50|835|830.5|834.7|830.2|835|830.5|834.7|830.2|3
1630031640000|2021-08-27 02:34:00|835|830.5|835|830.5|835|830.5|835|830.5|16
1630031650000|2021-08-27 02:34:10|836|831.5|836|831.5|836|831.5|835.9|831.4|0
1630031680000|2021-08-27 02:34:40|835.5|831|835.5|831|835.5|831|835.5|831|0
1630031690000|2021-08-27 02:34:50|835|830.5|835.5|831|835.5|831|835|830.5|3
1630031700000|2021-08-27 02:35:00|836|831.5|836|831.5|836|831.5|836|831.5|0
1630031710000|2021-08-27 02:35:10|836.5|832|836|831.5|836.5|832|836|831.5|3
1630031730000|2021-08-27 02:35:30|836.5|832|836.5|832|836.5|832|836.5|832|0
1630031740000|2021-08-27 02:35:40|836|831.5|836|831.5|836|831.5|836|831.5|0
1630031750000|2021-08-27 02:35:50|836.5|832|836.5|832|836.5|832|836.5|832|10
1630031760000|2021-08-27 02:36:00|837|832.5|836.9|832.4|837.4|832.9|836.9|832.4|8
1630031770000|2021-08-27 02:36:10|836.5|832|836.5|832|836.5|832|836.5|832|3
1630031800000|2021-08-27 02:36:40|||||||||6
1630031810000|2021-08-27 02:36:50|836.4|831.9|836.4|831.9|836.4|831.9|836.4|831.9|7
1630031820000|2021-08-27 02:37:00|836.9|832.4|836.9|832.4|836.9|832.4|836.9|832.4|0
1630031830000|2021-08-27 02:37:10|||||||||3
1630031840000|2021-08-27 02:37:20|835.9|831.4|835.9|831.4|835.9|831.4|835.9|831.4|3
1630031850000|2021-08-27 02:37:30|||||||||5
1630031860000|2021-08-27 02:37:40|836.4|831.9|836.4|831.9|836.4|831.9|836.4|831.9|3
1630031870000|2021-08-27 02:37:50|||||||||1
1630031880000|2021-08-27 02:38:00|835.9|831.4|835.9|831.4|835.9|831.4|835.9|831.4|16
1630031890000|2021-08-27 02:38:10|836.4|831.9|836.4|831.9|836.4|831.9|836.4|831.9|1
1630031920000|2021-08-27 02:38:40|||||||||12
1630031930000|2021-08-27 02:38:50|835.9|831.4|835.9|831.4|835.9|831.4|835.9|831.4|5
1630031940000|2021-08-27 02:39:00|836.4|831.9|836.4|831.9|836.4|831.9|836.4|831.9|0
1630031950000|2021-08-27 02:39:10|||||||||3
1630031970000|2021-08-27 02:39:30|835.9|831.4|835.9|831.4|835.9|831.4|835.9|831.4|59
1630032010000|2021-08-27 02:40:10|835.4|830.9|834.9|830.4|835.4|830.9|834.9|830.4|3
1630032020000|2021-08-27 02:40:20|||||||||1
1630032030000|2021-08-27 02:40:30|834.5|830|834.5|830|834.5|830|834.5|830|3
1630032040000|2021-08-27 02:40:40|834.9|830.4|834.9|830.4|834.9|830.4|834.4|829.9|6
1630032060000|2021-08-27 02:41:00|835|830.5|835.4|830.9|835.4|830.9|835|830.5|0
1630032080000|2021-08-27 02:41:20|||||||||4
1630032090000|2021-08-27 02:41:30|835.5|831|835.5|831|835.5|831|835.4|830.9|6
1630032100000|2021-08-27 02:41:40|835.9|831.4|835.9|831.4|835.9|831.4|835.9|831.4|1
1630032110000|2021-08-27 02:41:50|835.5|831|835.5|831|835.5|831|835.4|830.9|0
1630032120000|2021-08-27 02:42:00|835|830.5|835|830.5|835|830.5|835|830.5|5
1630032130000|2021-08-27 02:42:10|834.5|830|833|828.5|834.5|830|833|828.5|69
1630032140000|2021-08-27 02:42:20|833.5|829|833|828.5|833.5|829|832.5|828|6
1630032150000|2021-08-27 02:42:30|832.5|828|832|827.5|832.5|828|832|827.5|3
1630032160000|2021-08-27 02:42:40|832.5|828|832.5|828|832.5|828|832.5|828|0
1630032170000|2021-08-27 02:42:50|832.7|828.2|833|828.5|833|828.5|832.7|828.2|0
1630032180000|2021-08-27 02:43:00|832.5|828|832.5|828|832.5|828|832.5|828|0
1630032200000|2021-08-27 02:43:20|831.5|827|832|827.5|832|827.5|831.5|827|2
1630032210000|2021-08-27 02:43:30|||||||||3
1630032230000|2021-08-27 02:43:50|||||||||8
1630032250000|2021-08-27 02:44:10|||||||||3
1630032260000|2021-08-27 02:44:20|||||||||6
1630032280000|2021-08-27 02:44:40|832.4|827.9|832.5|828|832.5|828|832.4|827.9|15
1630032290000|2021-08-27 02:44:50|||||||||1
1630032310000|2021-08-27 02:45:10|832.9|828.4|832.9|828.4|832.9|828.4|832.9|828.4|12
1630032320000|2021-08-27 02:45:20|833|828.5|833|828.5|833|828.5|833|828.5|0
1630032330000|2021-08-27 02:45:30|833.4|828.9|833.4|828.9|833.4|828.9|833.4|828.9|1
1630032340000|2021-08-27 02:45:40|833|828.5|833|828.5|833|828.5|833|828.5|0
1630032350000|2021-08-27 02:45:50|832.7|828.2|832.5|828|833|828.5|832.5|828|8
1630032370000|2021-08-27 02:46:10|833|828.5|833|828.5|833|828.5|833|828.5|0
1630032400000|2021-08-27 02:46:40|833.4|828.9|833.4|828.9|833.4|828.9|833.4|828.9|0
1630032410000|2021-08-27 02:46:50|833.5|829|833|828.5|833.5|829|833|828.5|6
1630032420000|2021-08-27 02:47:00|||||||||3
1630032430000|2021-08-27 02:47:10|||||||||3
1630032460000|2021-08-27 02:47:40|832.5|828|832.5|828|832.5|828|832.5|828|9
1630032470000|2021-08-27 02:47:50|||||||||1
1630032500000|2021-08-27 02:48:20|832|827.5|832|827.5|832|827.5|832|827.5|11
1630032510000|2021-08-27 02:48:30|832.5|828|832.5|828|832.5|828|832.5|828|0
1630032520000|2021-08-27 02:48:40|832|827.5|832|827.5|832|827.5|832|827.5|3
1630032530000|2021-08-27 02:48:50|832.5|828|832|827.5|832.5|828|832|827.5|1
1630032540000|2021-08-27 02:49:00|||||||||3
1630032550000|2021-08-27 02:49:10|||||||||73
1630032570000|2021-08-27 02:49:30|831.7|827.2|832|827.5|832|827.5|831.7|827.2|28
1630032580000|2021-08-27 02:49:40|831.5|827|832|827.5|832|827.5|831.5|827|18
1630032590000|2021-08-27 02:49:50|831.5|827|831.5|827|831.5|827|831.5|827|17
1630032600000|2021-08-27 02:50:00|||||||||4
1630032610000|2021-08-27 02:50:10|||||||||10
1630032620000|2021-08-27 02:50:20|831|826.5|830.5|826|831|826.5|830.5|826|3
1630032630000|2021-08-27 02:50:30|831|826.5|830.5|826|831|826.5|830.5|826|6
1630032640000|2021-08-27 02:50:40|830|825.5|830|825.5|830|825.5|830|825.5|3
1630032650000|2021-08-27 02:50:50|829.5|825|830|825.5|830|825.5|829.5|825|6
1630032660000|2021-08-27 02:51:00|830.5|826|830.5|826|830.5|826|830.5|826|0
1630032680000|2021-08-27 02:51:20|831|826.5|831.4|826.9|831.4|826.9|831|826.5|47
1630032690000|2021-08-27 02:51:30|830.5|826|831|826.5|831|826.5|830.5|826|4
1630032740000|2021-08-27 02:52:20|830.5|826|830|825.5|830.5|826|830|825.5|12
1630032760000|2021-08-27 02:52:40|829.5|825|828.5|824|829.5|825|828.5|824|31
1630032770000|2021-08-27 02:52:50|829.5|825|830|825.5|830|825.5|829.5|825|3
1630032780000|2021-08-27 02:53:00|829.7|825.2|830|825.5|830|825.5|829.7|825.2|3
1630032790000|2021-08-27 02:53:10|830.4|825.9|830.4|825.9|830.4|825.9|830.4|825.9|23
1630032810000|2021-08-27 02:53:30|829.9|825.4|829.9|825.4|829.9|825.4|829.9|825.4|10
1630032830000|2021-08-27 02:53:50|830.4|825.9|830.4|825.9|830.4|825.9|830.4|825.9|0
1630032840000|2021-08-27 02:54:00|||||||||2
1630032850000|2021-08-27 02:54:10|829.9|825.4|829.9|825.4|829.9|825.4|829.9|825.4|0
1630032870000|2021-08-27 02:54:30|830.4|825.9|830.4|825.9|830.4|825.9|830.4|825.9|0
1630032880000|2021-08-27 02:54:40|||||||||1
1630032890000|2021-08-27 02:54:50|||||||||1
1630032910000|2021-08-27 02:55:10|830|825.5|830|825.5|830|825.5|830|825.5|3
1630032920000|2021-08-27 02:55:20|829.5|825|829|824.5|829.5|825|829|824.5|20
1630032930000|2021-08-27 02:55:30|829.5|825|829.5|825|829.5|825|829.5|825|1
1630032940000|2021-08-27 02:55:40|829|824.5|829|824.5|829|824.5|829|824.5|0
1630032960000|2021-08-27 02:56:00|828.5|824|828.5|824|828.5|824|828.5|824|0
1630032970000|2021-08-27 02:56:10|829.5|825|830|825.5|830|825.5|829.5|825|0
1630033010000|2021-08-27 02:56:50|830.9|826.4|830.9|826.4|830.9|826.4|830.9|826.4|20
1630033020000|2021-08-27 02:57:00|830.4|825.9|830.9|826.4|830.9|826.4|830.4|825.9|2
1630033030000|2021-08-27 02:57:10|831.4|826.9|831.4|826.9|831.4|826.9|831.4|826.9|0
1630033080000|2021-08-27 02:58:00|830.9|826.4|831.4|826.9|831.4|826.9|830.9|826.4|0
1630033090000|2021-08-27 02:58:10|830.9|826.4|830.9|826.4|830.9|826.4|830.9|826.4|0
1630033100000|2021-08-27 02:58:20|830.4|825.9|830.4|825.9|830.4|825.9|830.4|825.9|10
1630033110000|2021-08-27 02:58:30|830.9|826.4|831.4|826.9|831.4|826.9|830.9|826.4|1
1630033120000|2021-08-27 02:58:40|830.9|826.4|830.9|826.4|830.9|826.4|830.9|826.4|0
1630033150000|2021-08-27 02:59:10|830.5|826|830.5|826|830.5|826|830.5|826|1
1630033200000|2021-08-27 03:00:00|830.4|825.9|830.9|826.4|830.9|826.4|830.4|825.9|5
1630033210000|2021-08-27 03:00:10|||||||||5
1630033230000|2021-08-27 03:00:30|830.4|825.9|830.4|825.9|830.4|825.9|830.4|825.9|0
1630033240000|2021-08-27 03:00:40|830.9|826.4|830.9|826.4|830.9|826.4|830.9|826.4|0
1630033250000|2021-08-27 03:00:50|||||||||1
1630033260000|2021-08-27 03:01:00|831.4|826.9|831.4|826.9|831.4|826.9|831.4|826.9|2
1630033270000|2021-08-27 03:01:10|830.9|826.4|830.9|826.4|830.9|826.4|830.9|826.4|27
1630033330000|2021-08-27 03:02:10|830.4|825.9|830.4|825.9|830.4|825.9|830.4|825.9|0
1630033360000|2021-08-27 03:02:40|||||||||2
1630033380000|2021-08-27 03:03:00|829.9|825.4|829.9|825.4|829.9|825.4|829.9|825.4|2
1630033400000|2021-08-27 03:03:20|829.4|824.9|829.4|824.9|829.4|824.9|829.4|824.9|15
1630033410000|2021-08-27 03:03:30|||||||||5
1630033430000|2021-08-27 03:03:50|||||||||2
1630033440000|2021-08-27 03:04:00|828.9|824.4|828.9|824.4|828.9|824.4|828.9|824.4|0
1630033450000|2021-08-27 03:04:10|829.9|825.4|829.9|825.4|829.9|825.4|829.9|825.4|0
1630033470000|2021-08-27 03:04:30|829.4|824.9|829.4|824.9|829.4|824.9|829.4|824.9|4
1630033500000|2021-08-27 03:05:00|829.9|825.4|829.9|825.4|829.9|825.4|829.9|825.4|0
1630033520000|2021-08-27 03:05:20|||||||||1
1630033540000|2021-08-27 03:05:40|830.4|825.9|830.9|826.4|830.9|826.4|830.4|825.9|2
1630033550000|2021-08-27 03:05:50|831.4|826.9|831.4|826.9|831.4|826.9|831.4|826.9|16
1630033560000|2021-08-27 03:06:00|831.9|827.4|831.9|827.4|831.9|827.4|831.9|827.4|1
1630033570000|2021-08-27 03:06:10|||||||||1
1630033590000|2021-08-27 03:06:30|832.9|827.9|832.4|827.9|832.9|827.9|832.4|827.9|49
1630033610000|2021-08-27 03:06:50|831.9|827.4|831.9|827.4|831.9|827.4|831.9|827.4|5
1630033630000|2021-08-27 03:07:10|832.4|827.9|832.4|827.9|832.4|827.9|832.4|827.9|0
1630033650000|2021-08-27 03:07:30|832.9|828.4|832.9|828.4|832.9|828.4|832.9|828.4|0
1630033660000|2021-08-27 03:07:40|||||||||3
1630033670000|2021-08-27 03:07:50|832.4|827.9|832.4|827.9|832.4|827.9|832.4|827.9|3
1630033680000|2021-08-27 03:08:00|832.9|828.4|832.9|828.4|832.9|828.4|832.9|828.4|0
1630033690000|2021-08-27 03:08:10|832.4|827.9|832.4|827.9|832.4|827.9|832.4|827.9|0
1630033700000|2021-08-27 03:08:20|831.9|827.4|831.9|827.4|831.9|827.4|831.9|827.4|3
1630033750000|2021-08-27 03:09:10|||||||||3
1630033770000|2021-08-27 03:09:30|832.4|827.9|831.9|827.4|832.4|827.9|831.9|827.4|8
1630033780000|2021-08-27 03:09:40|831.4|826.9|831.4|826.9|831.4|826.9|831.4|826.9|0
1630033790000|2021-08-27 03:09:50|||||||||1
1630033810000|2021-08-27 03:10:10|831|826.5|831|826.5|831|826.5|831|826.5|0
1630033830000|2021-08-27 03:10:30|830.5|826|830.5|826|830.5|826|830.5|826|0
1630033840000|2021-08-27 03:10:40|831|826.5|831|826.5|831|826.5|831|826.5|0
1630033860000|2021-08-27 03:11:00|830.5|826|830.5|826|830.5|826|830.5|826|6
1630033870000|2021-08-27 03:11:10|831|826.5|831|826.5|831|826.5|831|826.5|1
1630033880000|2021-08-27 03:11:20|830.5|826|830.5|826|830.5|826|830.5|826|2
1630033890000|2021-08-27 03:11:30|||||||||51
1630033900000|2021-08-27 03:11:40|||||||||6
1630033920000|2021-08-27 03:12:00|831|826.5|831.5|827|831.5|827|831|826.5|0
1630033950000|2021-08-27 03:12:30|832|827.5|832|827.5|832|827.5|832|827.5|0
1630033960000|2021-08-27 03:12:40|832.5|828|832.5|828|832.5|828|832.5|828|0
1630033980000|2021-08-27 03:13:00|832|827.5|832|827.5|832|827.5|832|827.5|0
1630033990000|2021-08-27 03:13:10|831.5|827|831.5|827|831.5|827|831.5|827|0
1630034040000|2021-08-27 03:14:00|832|827.5|832|827.5|832|827.5|832|827.5|3
1630034050000|2021-08-27 03:14:10|832.4|827.9|832.4|827.9|832.4|827.9|832.4|827.9|0
1630034090000|2021-08-27 03:14:50|832|827.5|832|827.5|832|827.5|832|827.5|0
1630034110000|2021-08-27 03:15:10|832.4|827.9|832.5|828|832.5|828|832.4|827.9|0
1630034130000|2021-08-27 03:15:30|832|827.5|832|827.5|832|827.5|832|827.5|0
1630034150000|2021-08-27 03:15:50|||||||||1
1630034160000|2021-08-27 03:16:00|832.5|828|832.5|828|832.5|828|832.5|828|0
1630034190000|2021-08-27 03:16:30|832|827.5|832|827.5|832|827.5|832|827.5|0
1630034210000|2021-08-27 03:16:50|831.5|827|831.5|827|831.5|827|831.5|827|2
1630034220000|2021-08-27 03:17:00|831|826.5|831|826.5|831|826.5|831|826.5|1
1630034230000|2021-08-27 03:17:10|830.5|826|830.5|826|830.5|826|830.5|826|0
1630034240000|2021-08-27 03:17:20|831.5|827|831.5|827|831.5|827|831.5|827|0
1630034250000|2021-08-27 03:17:30|832|827.5|832|827.5|832|827.5|832|827.5|0
1630034260000|2021-08-27 03:17:40|831|826.5|831|826.5|831|826.5|831|826.5|0
1630034280000|2021-08-27 03:18:00|830.5|826|830.5|826|830.5|826|830.5|826|0
1630034290000|2021-08-27 03:18:10|831|826.5|831|826.5|831|826.5|831|826.5|0
1630034340000|2021-08-27 03:19:00|831.5|827|831|826.5|831.5|827|831|826.5|0
1630034350000|2021-08-27 03:19:10|||||||||1
1630034360000|2021-08-27 03:19:20|831.5|827|831.5|827|831.5|827|831.5|827|0
1630034400000|2021-08-27 03:20:00|||||||||1
1630034410000|2021-08-27 03:20:10|832|827.5|832|827.5|832|827.5|832|827.5|0
1630034430000|2021-08-27 03:20:30|831.5|827|831.5|827|831.5|827|831.5|827|1
1630034440000|2021-08-27 03:20:40|831|826.5|831|826.5|831|826.5|831|826.5|6
1630034450000|2021-08-27 03:20:50|830.5|826|830.5|826|830.5|826|830.5|826|1
1630034460000|2021-08-27 03:21:00|830|825.5|830|825.5|830|825.5|830|825.5|2
1630034470000|2021-08-27 03:21:10|829.5|825|829.5|825|829.5|825|829.5|825|0
1630034500000|2021-08-27 03:21:40|830|825.5|829.5|825|830|825.5|829.5|825|1
1630034510000|2021-08-27 03:21:50|828.6|824.1|828.1|823.6|828.6|824.1|828.1|823.6|10
1630034520000|2021-08-27 03:22:00|827.6|823.1|827.1|822.6|827.6|823.1|827.1|822.6|9
1630034530000|2021-08-27 03:22:10|826.6|822.1|826.6|822.1|826.6|822.1|826.6|822.1|0
1630034540000|2021-08-27 03:22:20|825.6|821.1|825.6|821.1|825.6|821.1|825.6|821.1|7
1630034550000|2021-08-27 03:22:30|826.1|821.6|824.7|820.2|826.1|821.6|824.7|820.2|44
1630034560000|2021-08-27 03:22:40|824.2|819.7|823.9|819.4|824.2|819.7|823.9|819.4|4
1630034580000|2021-08-27 03:23:00|824.6|820.1|824.6|820.1|824.6|820.1|824.6|820.1|0
1630034590000|2021-08-27 03:23:10|||||||||1
1630034600000|2021-08-27 03:23:20|825.1|820.6|825.6|821.1|825.6|821.1|825.1|820.6|3
1630034620000|2021-08-27 03:23:40|826.1|821.6|826.1|821.6|826.1|821.6|826.1|821.6|0
1630034630000|2021-08-27 03:23:50|825.6|821.1|824.6|820.1|825.6|821.1|824.6|820.1|0
1630034640000|2021-08-27 03:24:00|825.1|820.6|825.1|820.6|825.1|820.6|825.1|820.6|0
1630034650000|2021-08-27 03:24:10|825.6|821.1|825.6|821.1|825.6|821.1|825.6|821.1|2
1630034670000|2021-08-27 03:24:30|825.1|820.6|825.1|820.6|825.1|820.6|825.1|820.6|1
1630034680000|2021-08-27 03:24:40|824.6|820.1|825.1|820.6|825.1|820.6|824.6|820.1|16
1630034690000|2021-08-27 03:24:50|825.6|821.1|825.6|821.1|825.6|821.1|825.6|821.1|7
1630034710000|2021-08-27 03:25:10|827.1|822.6|827.1|822.6|827.1|822.6|827.1|822.6|1
1630034720000|2021-08-27 03:25:20|828|823.5|828|823.5|828|823.5|828|823.5|0
1630034740000|2021-08-27 03:25:40|827.6|823.1|827.1|822.6|827.6|823.1|827.1|822.6|0
1630034750000|2021-08-27 03:25:50|826.6|822.1|826.6|822.1|826.6|822.1|826.6|822.1|5
1630034770000|2021-08-27 03:26:10|827.1|822.6|827.1|822.6|827.1|822.6|827.1|822.6|0
1630034780000|2021-08-27 03:26:20|||||||||2
1630034790000|2021-08-27 03:26:30|827.6|823.1|827.6|823.1|827.6|823.1|827.6|823.1|2
1630034800000|2021-08-27 03:26:40|828.5|824|828.1|823.6|828.5|824|828.1|823.6|1
1630034820000|2021-08-27 03:27:00|827.6|823.1|827.5|823|827.6|823.1|827.5|823|5
1630034850000|2021-08-27 03:27:30|827.1|822.6|827.6|823.1|827.6|823.1|827.1|822.6|3
1630034860000|2021-08-27 03:27:40|828|823.5|828|823.5|828|823.5|828|823.5|5
1630034870000|2021-08-27 03:27:50|828.1|823.6|828.5|824|828.5|824|828.1|823.6|1
1630034880000|2021-08-27 03:28:00|829|824.5|830|825.5|830|825.5|829|824.5|1
1630034890000|2021-08-27 03:28:10|830.5|826|831|826.5|831|826.5|830.5|826|4
1630034900000|2021-08-27 03:28:20|830|825.5|830|825.5|830|825.5|830|825.5|0
1630034910000|2021-08-27 03:28:30|830.5|826|830|825.5|830.5|826|830|825.5|0
1630034920000|2021-08-27 03:28:40|829.6|825.1|829.6|825.1|829.6|825.1|829.6|825.1|0
1630034970000|2021-08-27 03:29:30|830|825.5|830|825.5|830|825.5|830|825.5|0
1630034980000|2021-08-27 03:29:40|830.5|826|830.5|826|830.5|826|830.5|826|0
1630034990000|2021-08-27 03:29:50|830|825.5|831|826.5|831|826.5|830|825.5|9
1630042200000|2021-08-27 05:30:00|830.9|826.4|831.9|827.4|831.9|827.4|830.4|825.9|13
1630042210000|2021-08-27 05:30:10|831.4|826.9|832.1|827.6|832.1|827.6|831.4|826.9|1
1630042230000|2021-08-27 05:30:30|833.3|828.8|832.4|827.9|833.3|828.8|832.4|827.9|0
1630042240000|2021-08-27 05:30:40|832.9|828.4|833.3|828.8|833.3|828.8|832.9|828.4|2
1630042250000|2021-08-27 05:30:50|||||||||1
1630042260000|2021-08-27 05:31:00|||||||||1
1630042270000|2021-08-27 05:31:10|833.8|829.3|834.3|829.8|834.3|829.8|833.8|829.3|20
1630042280000|2021-08-27 05:31:20|833.8|829.3|834.3|829.8|834.3|829.8|833.8|829.3|1
1630042290000|2021-08-27 05:31:30|833.8|829.3|833.8|829.3|833.8|829.3|833.8|829.3|0
1630042300000|2021-08-27 05:31:40|833.3|828.8|833.3|828.8|833.3|828.8|833.3|828.8|0
1630042320000|2021-08-27 05:32:00|834.3|829.8|834.3|829.8|834.3|829.8|834.3|829.8|0
1630042350000|2021-08-27 05:32:30|833.8|829.3|834.3|829.8|834.3|829.8|833.8|829.3|5
1630042360000|2021-08-27 05:32:40|833.3|828.8|833.8|829.3|833.8|829.3|833.3|828.8|1
1630042370000|2021-08-27 05:32:50|834.3|829.8|835.3|830.8|835.3|830.8|834.3|829.8|9
1630042380000|2021-08-27 05:33:00|835.8|831.3|835.8|831.3|835.8|831.3|835.8|831.3|14
1630042410000|2021-08-27 05:33:30|835.4|830.9|835.3|830.8|835.4|830.9|835.3|830.8|0
1630042440000|2021-08-27 05:34:00|835.8|831.3|835.8|831.3|835.8|831.3|835.8|831.3|0
1630042450000|2021-08-27 05:34:10|834.9|830.4|834.9|830.4|834.9|830.4|834.9|830.4|0
1630042460000|2021-08-27 05:34:20|834.4|829.9|834.4|829.9|834.4|829.9|834.4|829.9|0
1630042480000|2021-08-27 05:34:40|834.3|829.8|834.3|829.8|834.3|829.8|834.3|829.8|0
1630042500000|2021-08-27 05:35:00|835.3|830.8|835.3|830.8|835.3|830.8|835.3|830.8|0
1630042510000|2021-08-27 05:35:10|836.3|831.8|836.3|831.8|836.3|831.8|836.3|831.8|2
1630042530000|2021-08-27 05:35:30|835.3|830.8|835.3|830.8|835.3|830.8|835.3|830.8|0
1630042570000|2021-08-27 05:36:10|834.8|830.3|834.8|830.3|834.8|830.3|834.8|830.3|0
1630042600000|2021-08-27 05:36:40|835.3|830.8|835.3|830.8|835.3|830.8|835.3|830.8|0
1630042620000|2021-08-27 05:37:00|835.8|831.3|835.8|831.3|835.8|831.3|835.8|831.3|0
1630042630000|2021-08-27 05:37:10|835.3|830.8|835.8|831.3|835.8|831.3|835.3|830.8|12
1630042650000|2021-08-27 05:37:30|836.3|831.8|836.3|831.8|836.3|831.8|836.3|831.8|2
1630042660000|2021-08-27 05:37:40|||||||||3
1630042680000|2021-08-27 05:38:00|836.8|832.3|836.8|832.3|836.8|832.3|836.8|832.3|5
1630042690000|2021-08-27 05:38:10|836.3|831.8|836.3|831.8|836.3|831.8|836.3|831.8|0
1630042700000|2021-08-27 05:38:20|835.8|831.3|835.3|830.8|835.8|831.3|835.3|830.8|2
1630042720000|2021-08-27 05:38:40|||||||||1
1630042730000|2021-08-27 05:38:50|834.8|830.3|834.8|830.3|834.8|830.3|834.8|830.3|21
1630042760000|2021-08-27 05:39:20|||||||||1
1630042770000|2021-08-27 05:39:30|834.3|829.8|834.3|829.8|834.3|829.8|834.3|829.8|0
1630042780000|2021-08-27 05:39:40|||||||||1
1630042800000|2021-08-27 05:40:00|834.8|830.3|834.8|830.3|834.8|830.3|834.8|830.3|0
1630042810000|2021-08-27 05:40:10|||||||||257
1630042830000|2021-08-27 05:40:30|834.3|829.8|834.3|829.8|834.3|829.8|834.3|829.8|0
1630042840000|2021-08-27 05:40:40|833.4|828.9|833.4|828.9|833.4|828.9|833.4|828.9|0
1630042860000|2021-08-27 05:41:00|833.8|829.3|833.8|829.3|833.8|829.3|833.8|829.3|1
1630042880000|2021-08-27 05:41:20|833.9|829.4|833.8|829.3|833.9|829.4|833.8|829.3|2
1630042890000|2021-08-27 05:41:30|832.9|828.4|832.9|828.4|832.9|828.4|832.9|828.4|1
1630042900000|2021-08-27 05:41:40|833.4|828.9|832.9|828.4|833.4|828.9|832.9|828.4|5
1630042910000|2021-08-27 05:41:50|833.4|828.9|833.4|828.9|833.4|828.9|833.4|828.9|0
1630042920000|2021-08-27 05:42:00|832.9|828.4|833.4|828.9|833.4|828.9|832.9|828.4|14
1630042930000|2021-08-27 05:42:10|832.9|828.4|832.9|828.4|832.9|828.4|832.9|828.4|0
1630042940000|2021-08-27 05:42:20|833.4|828.9|833.4|828.9|833.4|828.9|833.4|828.9|5
1630042950000|2021-08-27 05:42:30|||||||||2
1630042960000|2021-08-27 05:42:40|||||||||6
1630042970000|2021-08-27 05:42:50|||||||||2
1630042990000|2021-08-27 05:43:10|832.9|828.4|832.9|828.4|832.9|828.4|832.9|828.4|9
1630043000000|2021-08-27 05:43:20|832.4|827.9|832.4|827.9|832.4|827.9|832.4|827.9|5
1630043010000|2021-08-27 05:43:30|832.1|827.6|832.1|827.6|832.1|827.6|832.1|827.6|7
1630043020000|2021-08-27 05:43:40|832.4|827.9|832.4|827.9|832.4|827.9|832.4|827.9|2
1630043030000|2021-08-27 05:43:50|832.9|828.4|832.9|828.4|832.9|828.4|832.9|828.4|1
1630043050000|2021-08-27 05:44:10|832.4|827.9|832.4|827.9|832.4|827.9|832.4|827.9|0
1630043060000|2021-08-27 05:44:20|832.9|828.4|832.9|828.4|832.9|828.4|832.9|828.4|3
1630043070000|2021-08-27 05:44:30|||||||||1
1630043080000|2021-08-27 05:44:40|833.4|828.9|833.4|828.9|833.4|828.9|833.4|828.9|0
1630043090000|2021-08-27 05:44:50|832.9|828.4|832.9|828.4|832.9|828.4|832.9|828.4|203
1630043110000|2021-08-27 05:45:10|833.3|828.8|833.3|828.8|833.3|828.8|833.3|828.8|0
1630043120000|2021-08-27 05:45:20|833.8|829.3|833.8|829.3|833.8|829.3|833.8|829.3|1
1630043170000|2021-08-27 05:46:10|834.3|829.8|834.3|829.8|834.3|829.8|834.3|829.8|0
1630043190000|2021-08-27 05:46:30|||||||||5
1630043200000|2021-08-27 05:46:40|834.8|830.3|834.8|830.3|834.8|830.3|834.8|830.3|0
1630043220000|2021-08-27 05:47:00|834.3|829.8|834.3|829.8|834.3|829.8|834.3|829.8|0
1630043230000|2021-08-27 05:47:10|833.8|829.3|833.8|829.3|833.8|829.3|833.8|829.3|0
1630043250000|2021-08-27 05:47:30|834.3|829.8|834.3|829.8|834.3|829.8|834.3|829.8|0
1630043260000|2021-08-27 05:47:40|834.8|830.3|834.8|830.3|834.8|830.3|834.8|830.3|1
1630043270000|2021-08-27 05:47:50|||||||||1
1630043290000|2021-08-27 05:48:10|835.3|830.8|835.3|830.8|835.3|830.8|835.3|830.8|0
1630043340000|2021-08-27 05:49:00|834.8|830.3|834.8|830.3|834.8|830.3|834.8|830.3|0
1630043350000|2021-08-27 05:49:10|835.3|830.8|835.3|830.8|835.3|830.8|835.3|830.8|0
1630043370000|2021-08-27 05:49:30|834.8|830.3|834.8|830.3|834.8|830.3|834.8|830.3|0
1630043380000|2021-08-27 05:49:40|834.3|829.8|834.3|829.8|834.3|829.8|834.3|829.8|0
1630043400000|2021-08-27 05:50:00|834.8|830.3|834.8|830.3|834.8|830.3|834.8|830.3|0
1630043410000|2021-08-27 05:50:10|834.3|829.8|834.3|829.8|834.3|829.8|834.3|829.8|0
1630043440000|2021-08-27 05:50:40|833.8|829.3|833.8|829.3|833.8|829.3|833.8|829.3|0
1630043460000|2021-08-27 05:51:00|833.4|828.9|833.4|828.9|833.4|828.9|833.4|828.9|0
1630043470000|2021-08-27 05:51:10|833.3|828.8|833.3|828.8|833.3|828.8|833.3|828.8|13
1630043490000|2021-08-27 05:51:30|832.9|828.4|832.9|828.4|832.9|828.4|832.9|828.4|0
1630043510000|2021-08-27 05:51:50|833.3|828.8|833.3|828.8|833.3|828.8|833.3|828.8|1
1630043520000|2021-08-27 05:52:00|833.8|829.3|833.8|829.3|833.8|829.3|833.8|829.3|1
1630043530000|2021-08-27 05:52:10|833.3|828.8|833.3|828.8|833.3|828.8|833.3|828.8|0
1630043540000|2021-08-27 05:52:20|833.8|829.3|833.8|829.3|833.8|829.3|833.8|829.3|0
1630043550000|2021-08-27 05:52:30|834.3|829.8|834.3|829.8|834.3|829.8|834.3|829.8|1
1630043560000|2021-08-27 05:52:40|||||||||7
1630043570000|2021-08-27 05:52:50|833.8|829.3|833.8|829.3|833.8|829.3|833.8|829.3|3
1630043580000|2021-08-27 05:53:00|833.3|828.8|832.8|828.3|833.3|828.8|832.8|828.3|8
1630043590000|2021-08-27 05:53:10|833.3|828.8|833.3|828.8|833.3|828.8|833.3|828.8|2
1630043610000|2021-08-27 05:53:30|833.8|829.3|833.8|829.3|833.8|829.3|833.8|829.3|1
1630043620000|2021-08-27 05:53:40|833.3|828.8|833.3|828.8|833.3|828.8|833.3|828.8|0
1630043640000|2021-08-27 05:54:00|832.8|828.3|832.4|827.9|832.8|828.3|832.4|827.9|4
1630043650000|2021-08-27 05:54:10|831.9|827.4|830.9|826.4|831.9|827.4|830.9|826.4|19
1630043670000|2021-08-27 05:54:30|829.9|825.4|830.9|826.4|830.9|826.4|829.9|825.4|0
1630043680000|2021-08-27 05:54:40|829.9|825.4|829.9|825.4|829.9|825.4|829.9|825.4|0
1630043690000|2021-08-27 05:54:50|||||||||2
1630043700000|2021-08-27 05:55:00|829.4|824.9|829.9|825.4|829.9|825.4|829.4|824.9|2
1630043720000|2021-08-27 05:55:20|830.9|826.4|830.9|826.4|830.9|826.4|830.9|826.4|0
1630043770000|2021-08-27 05:56:10|830.4|825.9|829.9|825.4|830.4|825.9|829.9|825.4|1
1630043780000|2021-08-27 05:56:20|830.4|825.9|830.4|825.9|830.4|825.9|830.4|825.9|0
1630043790000|2021-08-27 05:56:30|||||||||2
1630043800000|2021-08-27 05:56:40|||||||||1
1630043810000|2021-08-27 05:56:50|||||||||6
1630043820000|2021-08-27 05:57:00|829.9|825.4|829.4|824.9|829.9|825.4|829.4|824.9|5
1630043840000|2021-08-27 05:57:20|828.9|824.4|828.9|824.4|828.9|824.4|828.9|824.4|10
1630043850000|2021-08-27 05:57:30|829.4|824.9|829.9|825.4|829.9|825.4|829.4|824.9|0
1630043880000|2021-08-27 05:58:00|830.4|825.9|830.4|825.9|830.4|825.9|830.4|825.9|0
1630043920000|2021-08-27 05:58:40|830.9|826.4|830.9|826.4|830.9|826.4|830.9|826.4|0
1630043950000|2021-08-27 05:59:10|829.9|825.4|829.9|825.4|829.9|825.4|829.9|825.4|0
1630043970000|2021-08-27 05:59:30|830.4|825.9|830.4|825.9|830.4|825.9|830.4|825.9|0
1630043980000|2021-08-27 05:59:40|829.9|825.4|829.9|825.4|829.9|825.4|829.9|825.4|0
1630044000000|2021-08-27 06:00:00|||||||||2
1630044010000|2021-08-27 06:00:10|830.4|825.9|830.4|825.9|830.4|825.9|830.4|825.9|0
1630044030000|2021-08-27 06:00:30|||||||||1
1630044040000|2021-08-27 06:00:40|829.9|825.4|829.9|825.4|829.9|825.4|829.9|825.4|0
1630044060000|2021-08-27 06:01:00|829.4|824.9|829.4|824.9|829.4|824.9|829.4|824.9|0
1630044070000|2021-08-27 06:01:10|||||||||1
1630044080000|2021-08-27 06:01:20|828.9|824.4|828.4|823.9|828.9|824.4|828.4|823.9|2
1630044090000|2021-08-27 06:01:30|828.9|824.4|828.9|824.4|828.9|824.4|828.9|824.4|0
1630044120000|2021-08-27 06:02:00|829.9|825.4|829.9|825.4|829.9|825.4|829.9|825.4|2
1630044130000|2021-08-27 06:02:10|830.9|826.4|830.9|826.4|830.9|826.4|830.9|826.4|1
1630044150000|2021-08-27 06:02:30|830.6|826.1|830.6|826.1|830.6|826.1|830.6|826.1|0
1630044160000|2021-08-27 06:02:40|831.3|826.8|831.3|826.8|831.3|826.8|831.3|826.8|0
1630044180000|2021-08-27 06:03:00|832.3|827.8|832.3|827.8|832.8|828.3|832.3|827.8|7
1630044190000|2021-08-27 06:03:10|832.8|828.3|833.3|828.8|833.3|828.8|832.8|828.3|9
1630044210000|2021-08-27 06:03:30|832.8|828.3|832.8|828.3|832.8|828.3|832.8|828.3|1
1630044220000|2021-08-27 06:03:40|833|828.5|833.8|829.3|833.8|829.3|833|828.5|7
1630044230000|2021-08-27 06:03:50|834.3|829.8|833.8|829.3|834.3|829.8|833.8|829.3|1
1630044240000|2021-08-27 06:04:00|833.3|828.8|833.3|828.8|833.3|828.8|833.3|828.8|0
1630044250000|2021-08-27 06:04:10|832.8|828.3|832.8|828.3|832.8|828.3|832.8|828.3|0
1630044260000|2021-08-27 06:04:20|832.4|827.9|832.4|827.9|832.4|827.9|832.4|827.9|4
1630044270000|2021-08-27 06:04:30|832.8|828.3|832.8|828.3|832.8|828.3|832.8|828.3|1
1630044280000|2021-08-27 06:04:40|||||||||3
1630044300000|2021-08-27 06:05:00|||||||||1
1630044340000|2021-08-27 06:05:40|832.4|827.9|832.4|827.9|832.4|827.9|832.4|827.9|0
1630044370000|2021-08-27 06:06:10|832.8|828.3|832.8|828.3|832.8|828.3|832.8|828.3|11
1630044380000|2021-08-27 06:06:20|833.3|828.8|833.3|828.8|833.3|828.8|833.3|828.8|1
1630044390000|2021-08-27 06:06:30|833.8|829.3|833.8|829.3|833.8|829.3|833.8|829.3|0
1630044400000|2021-08-27 06:06:40|833.3|828.8|833.3|828.8|833.3|828.8|833.3|828.8|18
1630044410000|2021-08-27 06:06:50|832.8|828.3|832.8|828.3|832.8|828.3|832.8|828.3|0
1630044420000|2021-08-27 06:07:00|833.3|828.8|833.3|828.8|833.3|828.8|833.3|828.8|0
1630044430000|2021-08-27 06:07:10|||||||||1
1630044440000|2021-08-27 06:07:20|833.8|829.3|833.8|829.3|833.8|829.3|833.8|829.3|3
1630044450000|2021-08-27 06:07:30|834.3|829.8|834.3|829.8|834.3|829.8|834.3|829.8|18
1630044460000|2021-08-27 06:07:40|||||||||1
1630044470000|2021-08-27 06:07:50|833.8|829.3|833.8|829.3|833.8|829.3|833.8|829.3|8
1630044490000|2021-08-27 06:08:10|834.3|829.8|834.3|829.8|834.3|829.8|834.3|829.8|0
1630044500000|2021-08-27 06:08:20|||||||||10
1630044510000|2021-08-27 06:08:30|833.8|829.3|833.8|829.3|833.8|829.3|833.8|829.3|1
1630044530000|2021-08-27 06:08:50|833.3|828.8|833.3|828.8|833.3|828.8|833.3|828.8|4
1630044540000|2021-08-27 06:09:00|832.8|828.3|832.8|828.3|832.8|828.3|832.8|828.3|11
1630044550000|2021-08-27 06:09:10|832.3|827.8|832.3|827.8|832.3|827.8|832.3|827.8|8
1630044570000|2021-08-27 06:09:30|832.8|828.3|832.8|828.3|832.8|828.3|832.8|828.3|0
1630044580000|2021-08-27 06:09:40|832.3|827.8|832.3|827.8|832.3|827.8|832.3|827.8|0
1630044600000|2021-08-27 06:10:00|832.8|828.3|832.8|828.3|832.8|828.3|832.8|828.3|0
1630044630000|2021-08-27 06:10:30|832.3|827.8|832.8|828.3|832.8|828.3|832.3|827.8|1
1630044670000|2021-08-27 06:11:10|832.3|827.8|832.3|827.8|832.3|827.8|832.3|827.8|0
1630044680000|2021-08-27 06:11:20|830.9|826.4|830.9|826.4|830.9|826.4|830.9|826.4|11
1630044700000|2021-08-27 06:11:40|829.9|825.4|829.9|825.4|829.9|825.4|829.9|825.4|0
1630044720000|2021-08-27 06:12:00|830.9|826.4|830.9|826.4|830.9|826.4|830.9|826.4|0
1630044730000|2021-08-27 06:12:10|830.4|825.9|830.4|825.9|830.4|825.9|830.4|825.9|0
1630044750000|2021-08-27 06:12:30|830.9|826.4|830.9|826.4|830.9|826.4|830.9|826.4|0
1630044760000|2021-08-27 06:12:40|831.3|826.8|831.3|826.8|831.3|826.8|831.3|826.8|0
1630044770000|2021-08-27 06:12:50|832.3|827.8|832.3|827.8|832.3|827.8|832.3|827.8|1
1630044780000|2021-08-27 06:13:00|831.3|826.8|832.8|828.3|832.8|828.3|831.3|826.8|1
1630044790000|2021-08-27 06:13:10|832.3|827.8|832.3|827.8|832.3|827.8|832.3|827.8|4
1630044810000|2021-08-27 06:13:30|||||||||2
1630044830000|2021-08-27 06:13:50|831.8|827.3|831.8|827.3|831.8|827.3|831.8|827.3|0
1630044850000|2021-08-27 06:14:10|831.3|826.8|831.3|826.8|831.3|826.8|831.3|826.8|0
1630044880000|2021-08-27 06:14:40|831.8|827.3|832.3|827.8|832.3|827.8|831.8|827.3|7
1630044890000|2021-08-27 06:14:50|||||||||1
1630044900000|2021-08-27 06:15:00|||||||||10
1630044910000|2021-08-27 06:15:10|832.8|828.3|832.8|828.3|832.8|828.3|832.8|828.3|1
1630044920000|2021-08-27 06:15:20|833.3|828.8|833.3|828.8|833.3|828.8|833.3|828.8|2
1630044930000|2021-08-27 06:15:30|833.8|829.3|833.3|828.8|833.8|829.3|833.3|828.8|9
1630044940000|2021-08-27 06:15:40|833.8|829.3|833.8|829.3|834.3|829.8|833.8|829.3|2
1630044950000|2021-08-27 06:15:50|834.3|829.8|835.7|831.2|835.7|831.2|834.3|829.8|12
1630044960000|2021-08-27 06:16:00|835.2|830.7|835.5|831|835.5|831|835.2|830.7|1
1630044970000|2021-08-27 06:16:10|835.7|831.2|835.2|830.7|835.7|831.2|835.2|830.7|0
1630044990000|2021-08-27 06:16:30|835.5|831|835.2|830.7|835.5|831|835.2|830.7|6
1630045020000|2021-08-27 06:17:00|834.8|830.3|834.8|830.3|834.8|830.3|834.3|829.8|1
1630045030000|2021-08-27 06:17:10|||||||||5
1630045040000|2021-08-27 06:17:20|835.7|831.2|835.7|831.2|835.7|831.2|835.7|831.2|1
1630045050000|2021-08-27 06:17:30|835.2|830.7|834.8|830.3|835.2|830.7|834.7|830.2|0
1630045060000|2021-08-27 06:17:40|834.7|830.2|834.3|829.8|834.7|830.2|834.3|829.8|0
1630045070000|2021-08-27 06:17:50|834.8|830.3|834.8|830.3|834.8|830.3|834.8|830.3|0
1630045090000|2021-08-27 06:18:10|835.2|830.7|835.2|830.7|835.2|830.7|835.2|830.7|1
1630045110000|2021-08-27 06:18:30|834.7|830.2|835.2|830.7|835.2|830.7|834.7|830.2|0
1630045120000|2021-08-27 06:18:40|834.8|830.3|834.8|830.3|834.8|830.3|834.8|830.3|0
1630045130000|2021-08-27 06:18:50|835.2|830.7|835.2|830.7|835.2|830.7|835.2|830.7|0
1630045150000|2021-08-27 06:19:10|||||||||2
1630045160000|2021-08-27 06:19:20|835.7|831.2|836.7|832.2|836.7|832.2|835.7|831.2|29
1630045170000|2021-08-27 06:19:30|||||||||1
1630045180000|2021-08-27 06:19:40|836.2|831.7|836.2|831.7|836.2|831.7|836.2|831.7|0
1630045210000|2021-08-27 06:20:10|836.7|832.2|836.2|831.7|836.7|832.2|836.2|831.7|0
1630045220000|2021-08-27 06:20:20|835.7|831.2|836.2|831.7|836.2|831.7|835.7|831.2|1
1630045230000|2021-08-27 06:20:30|835.7|831.2|835.7|831.2|835.7|831.2|835.7|831.2|0
1630045240000|2021-08-27 06:20:40|834.8|830.3|834.8|830.3|834.8|830.3|834.8|830.3|2
1630045260000|2021-08-27 06:21:00|835.2|830.7|835.2|830.7|835.2|830.7|835.2|830.7|0
1630045290000|2021-08-27 06:21:30|||||||||1
1630045300000|2021-08-27 06:21:40|834.8|830.3|835.2|830.7|835.2|830.7|834.8|830.3|0
1630045310000|2021-08-27 06:21:50|834.8|830.3|835.2|830.7|835.2|830.7|834.8|830.3|0
1630045320000|2021-08-27 06:22:00|835.7|831.2|835.7|831.2|835.7|831.2|835.7|831.2|5
1630045330000|2021-08-27 06:22:10|835.2|830.7|835.2|830.7|835.2|830.7|835.2|830.7|0
1630045350000|2021-08-27 06:22:30|834.3|829.8|834.3|829.8|834.3|829.8|834.3|829.8|0
1630045380000|2021-08-27 06:23:00|834.7|830.2|834.7|830.2|834.7|830.2|834.7|830.2|10
1630045470000|2021-08-27 06:24:30|835.2|830.7|835.2|830.7|835.2|830.7|835.2|830.7|2
1630045480000|2021-08-27 06:24:40|834.7|830.2|835.2|830.7|835.2|830.7|834.7|830.2|2
1630045510000|2021-08-27 06:25:10|835.7|831.2|835.7|831.2|835.7|831.2|835.7|831.2|0
1630045520000|2021-08-27 06:25:20|835.2|830.7|835.2|830.7|835.2|830.7|835.2|830.7|0
1630045540000|2021-08-27 06:25:40|834.8|830.3|834.8|830.3|834.8|830.3|834.8|830.3|1
1630045560000|2021-08-27 06:26:00|834.7|830.2|834.7|830.2|834.7|830.2|834.7|830.2|0
1630045570000|2021-08-27 06:26:10|||||||||5
1630045600000|2021-08-27 06:26:40|835.2|830.7|835.2|830.7|835.2|830.7|835.2|830.7|0
1630045630000|2021-08-27 06:27:10|834.8|830.3|835.2|830.7|835.2|830.7|834.8|830.3|0
1630045650000|2021-08-27 06:27:30|835.7|831.2|835.7|831.2|835.7|831.2|835.7|831.2|0
1630045660000|2021-08-27 06:27:40|835.2|830.7|835.2|830.7|835.2|830.7|835.2|830.7|5
1630045670000|2021-08-27 06:27:50|835.7|831.2|835.7|831.2|835.7|831.2|835.7|831.2|0
1630045710000|2021-08-27 06:28:30|835.2|830.7|835.2|830.7|835.2|830.7|835.2|830.7|0
1630045720000|2021-08-27 06:28:40|835.7|831.2|835.7|831.2|835.7|831.2|835.7|831.2|0
1630045770000|2021-08-27 06:29:30|836.2|831.7|836.2|831.7|836.2|831.7|836.2|831.7|0
1630045780000|2021-08-27 06:29:40|835.3|830.8|835.3|830.8|835.3|830.8|835.3|830.8|0
1630045810000|2021-08-27 06:30:10|835.5|831|835.5|831|835.5|831|835.5|831|0
1630045830000|2021-08-27 06:30:30|835.3|830.8|835.3|830.8|835.3|830.8|835.3|830.8|0
1630045840000|2021-08-27 06:30:40|835.7|831.2|835.7|831.2|835.7|831.2|835.7|831.2|0
1630045850000|2021-08-27 06:30:50|836.2|831.7|836.2|831.7|836.2|831.7|836.2|831.7|11
1630045860000|2021-08-27 06:31:00|835.7|831.2|835.7|831.2|835.7|831.2|835.7|831.2|3
1630045870000|2021-08-27 06:31:10|836.2|831.7|836.2|831.7|836.2|831.7|836.2|831.7|1
1630045890000|2021-08-27 06:31:30|835.7|831.2|835.7|831.2|835.7|831.2|835.7|831.2|0
1630045920000|2021-08-27 06:32:00|836.2|831.7|836.2|831.7|836.2|831.7|836.2|831.7|0
1630045930000|2021-08-27 06:32:10|836.7|832.2|836.2|831.7|836.7|832.2|836.2|831.7|34
1630045940000|2021-08-27 06:32:20|837.7|833.2|838.2|833.7|838.2|833.7|837.7|833.2|30
1630045950000|2021-08-27 06:32:30|839.2|834.7|839.7|835.2|839.7|835.2|839.2|834.7|12
1630045960000|2021-08-27 06:32:40|840.2|835.7|840.7|836.2|840.7|836.2|840.2|835.7|33
1630045970000|2021-08-27 06:32:50|840.2|835.7|840.2|835.7|840.2|835.7|840.2|835.7|0
1630045980000|2021-08-27 06:33:00|||||||||2
1630045990000|2021-08-27 06:33:10|840|835.5|840.2|835.7|840.2|835.7|840|835.5|3
1630046000000|2021-08-27 06:33:20|840.4|835.9|840.7|836.2|840.7|836.2|840.4|835.9|1
1630046010000|2021-08-27 06:33:30|841.2|836.7|840.2|835.7|841.2|836.7|840.2|835.7|16
1630046030000|2021-08-27 06:33:50|839.7|835.2|839.7|835.2|839.7|835.2|839.7|835.2|1
1630046040000|2021-08-27 06:34:00|||||||||1
1630046050000|2021-08-27 06:34:10|840.2|835.7|841.2|836.7|841.2|836.7|840.2|835.7|10
1630046060000|2021-08-27 06:34:20|||||||||5
1630046070000|2021-08-27 06:34:30|841.6|837.1|842.4|837.9|842.4|837.9|841.6|837.1|25
1630046080000|2021-08-27 06:34:40|842.1|837.6|842.1|837.6|842.1|837.6|842.1|837.6|0
1630046090000|2021-08-27 06:34:50|||||||||23
1630046100000|2021-08-27 06:35:00|842.6|838.1|843.1|838.6|843.1|838.6|842.6|838.1|65
1630046110000|2021-08-27 06:35:10|842.6|838.1|842.6|838.1|842.6|838.1|842.6|838.1|6
1630046120000|2021-08-27 06:35:20|842.7|838.2|842.7|838.2|842.7|838.2|842.7|838.2|18
1630046130000|2021-08-27 06:35:30|||||||||4
1630046140000|2021-08-27 06:35:40|843.6|839.1|843.6|839.1|843.6|839.1|843.6|839.1|0
1630046150000|2021-08-27 06:35:50|842.7|838.2|842.6|838.1|842.7|838.2|842.6|838.1|1
1630046160000|2021-08-27 06:36:00|843.1|838.6|843.6|839.1|843.6|839.1|843.1|838.6|3
1630046170000|2021-08-27 06:36:10|843.1|838.6|843.1|838.6|843.1|838.6|843.1|838.6|10
1630046180000|2021-08-27 06:36:20|||||||||1
1630046190000|2021-08-27 06:36:30|842.6|838.1|842.6|838.1|842.6|838.1|842.6|838.1|0
1630046200000|2021-08-27 06:36:40|843.1|838.6|843.1|838.6|843.1|838.6|843.1|838.6|0
1630046220000|2021-08-27 06:37:00|842.6|838.1|843.7|839.2|843.7|839.2|842.6|838.1|16
1630046230000|2021-08-27 06:37:10|844.1|839.6|843.6|839.1|844.1|839.6|843.6|839.1|4
1630046240000|2021-08-27 06:37:20|844.6|840.1|844.1|839.6|844.6|840.1|844.1|839.6|13
1630046250000|2021-08-27 06:37:30|||||||||4
1630046260000|2021-08-27 06:37:40|844.6|840.1|844.1|839.6|844.6|840.1|844.1|839.6|22
1630046270000|2021-08-27 06:37:50|843.7|839.2|843.6|839.1|843.7|839.2|843.6|839.1|2
1630046290000|2021-08-27 06:38:10|843.2|838.7|843.6|839.1|843.6|839.1|843.2|838.7|9
1630046310000|2021-08-27 06:38:30|843.7|839.2|843.6|839.1|843.7|839.2|843.6|839.1|0
1630046320000|2021-08-27 06:38:40|843.7|839.2|844.1|839.6|844.1|839.6|843.7|839.2|1
1630046330000|2021-08-27 06:38:50|||||||||1
1630046340000|2021-08-27 06:39:00|||||||||6
1630046350000|2021-08-27 06:39:10|843.6|839.1|843.6|839.1|843.6|839.1|843.6|839.1|0
1630046370000|2021-08-27 06:39:30|842.7|838.2|842.7|838.2|842.7|838.2|842.7|838.2|0
1630046380000|2021-08-27 06:39:40|843.2|838.7|843.2|838.7|843.2|838.7|843.2|838.7|0
1630046390000|2021-08-27 06:39:50|843.6|839.1|844.1|839.6|844.1|839.6|843.6|839.1|5
1630046400000|2021-08-27 06:40:00|||||||||1
1630046410000|2021-08-27 06:40:10|843.6|839.1|844.1|839.6|844.1|839.6|843.6|839.1|0
1630046430000|2021-08-27 06:40:30|843.6|839.1|843.6|839.1|843.6|839.1|843.6|839.1|1
1630046440000|2021-08-27 06:40:40|843.2|838.7|843.2|838.7|843.2|838.7|843.2|838.7|0
1630046450000|2021-08-27 06:40:50|||||||||89
1630046490000|2021-08-27 06:41:30|842.7|838.2|843.6|839.1|843.6|839.1|842.7|838.2|1
1630046500000|2021-08-27 06:41:40|||||||||2
1630046510000|2021-08-27 06:41:50|843.4|838.9|843.6|839.1|843.6|839.1|843.4|838.9|0
1630046520000|2021-08-27 06:42:00|844.1|839.6|844.1|839.6|844.1|839.6|844.1|839.6|5
1630046530000|2021-08-27 06:42:10|844.6|840.1|844.6|840.1|844.6|840.1|844.6|840.1|11
1630046540000|2021-08-27 06:42:20|||||||||13
1630046550000|2021-08-27 06:42:30|844.7|840.2|844.6|840.1|844.7|840.2|844.6|840.1|0
1630046560000|2021-08-27 06:42:40|844.2|839.7|844.2|839.7|844.2|839.7|844.2|839.7|0
1630046570000|2021-08-27 06:42:50|843.1|838.6|843.1|838.6|843.1|838.6|842.2|837.7|12
1630046580000|2021-08-27 06:43:00|842.6|838.1|842.6|838.1|842.6|838.1|842.6|838.1|0
1630046590000|2021-08-27 06:43:10|842.2|837.7|842.2|837.7|842.2|837.7|842.2|837.7|0
1630046610000|2021-08-27 06:43:30|842.6|838.1|842.6|838.1|842.6|838.1|842.6|838.1|0
1630046630000|2021-08-27 06:43:50|843.6|839.1|843.6|839.1|843.6|839.1|843.6|839.1|1
1630046640000|2021-08-27 06:44:00|843.1|838.6|843.1|838.6|843.1|838.6|843.1|838.6|0
1630046650000|2021-08-27 06:44:10|843.7|839.2|843.2|838.7|843.7|839.2|843.2|838.7|1
1630046660000|2021-08-27 06:44:20|||||||||2
1630046670000|2021-08-27 06:44:30|843.1|838.6|843.1|838.6|843.1|838.6|843.1|838.6|3
1630046700000|2021-08-27 06:45:00|||||||||2
1630046710000|2021-08-27 06:45:10|843.6|839.1|843.6|839.1|843.6|839.1|843.6|839.1|1
1630046720000|2021-08-27 06:45:20|844.1|839.6|844.1|839.6|844.1|839.6|844.1|839.6|1
1630046730000|2021-08-27 06:45:30|844.6|840.1|844.6|840.1|844.6|840.1|844.6|840.1|0
1630046740000|2021-08-27 06:45:40|844.1|839.6|844.1|839.6|844.1|839.6|844.1|839.6|0
1630046800000|2021-08-27 06:46:40|844.6|840.1|845.6|841.1|845.6|841.1|844.6|840.1|10
1630046810000|2021-08-27 06:46:50|845.1|840.6|845.1|840.6|845.1|840.6|845.1|840.6|5
1630046820000|2021-08-27 06:47:00|||||||||1
1630046830000|2021-08-27 06:47:10|844.6|840.1|844.6|840.1|844.6|840.1|844.6|840.1|3
1630046840000|2021-08-27 06:47:20|||||||||2
1630046850000|2021-08-27 06:47:30|845.1|840.6|845.1|840.6|845.1|840.6|845.1|840.6|3
1630046860000|2021-08-27 06:47:40|||||||||1
1630046880000|2021-08-27 06:48:00|845.6|841.1|846.6|842.1|846.6|842.1|845.6|841.1|36
1630046890000|2021-08-27 06:48:10|846.1|841.6|846.1|841.6|846.1|841.6|846.1|841.6|13
1630046900000|2021-08-27 06:48:20|846.6|842.1|847.1|842.6|847.1|842.6|846.6|842.1|5
1630046910000|2021-08-27 06:48:30|847.6|843.1|849.5|845|849.8|845.3|847.6|843.1|101
1630046920000|2021-08-27 06:48:40|849|844.5|849|844.5|849|844.5|849|844.5|2
1630046930000|2021-08-27 06:48:50|848.6|844.1|848.6|844.1|849.1|844.6|848.6|844.1|3
1630046940000|2021-08-27 06:49:00|||||||||1
1630046950000|2021-08-27 06:49:10|848.1|843.6|848.1|843.6|848.1|843.6|847.6|843.1|2
1630046970000|2021-08-27 06:49:30|849.5|845|848.6|844.1|849.5|845|848.6|844.1|0
1630046980000|2021-08-27 06:49:40|848.1|843.6|848.1|843.6|848.6|844.1|848.1|843.6|0
1630046990000|2021-08-27 06:49:50|848.6|844.1|848.6|844.1|848.6|844.1|848.6|844.1|0
1630047000000|2021-08-27 06:50:00|849.5|845|849|844.5|849.5|845|849|844.5|5
1630047010000|2021-08-27 06:50:10|848.6|844.1|848.1|843.6|848.6|844.1|848.1|843.6|0
1630047030000|2021-08-27 06:50:30|847.6|843.1|847.6|843.1|847.6|843.1|847.6|843.1|0
1630047050000|2021-08-27 06:50:50|847.1|842.6|847.6|843.1|847.6|843.1|847.1|842.6|28
1630047060000|2021-08-27 06:51:00|848.1|843.6|847.6|843.1|848.1|843.6|847.6|843.1|21
1630047070000|2021-08-27 06:51:10|847.1|842.6|848.1|843.6|848.1|843.6|847.1|842.6|6
1630047080000|2021-08-27 06:51:20|847.6|843.1|847.6|843.1|847.6|843.1|847.6|843.1|7
1630047090000|2021-08-27 06:51:30|847.1|842.6|847.1|842.6|847.1|842.6|847.1|842.6|12
1630047100000|2021-08-27 06:51:40|847.6|843.1|848.1|843.6|848.1|843.6|847.6|843.1|20
1630047110000|2021-08-27 06:51:50|847.6|843.1|847.6|843.1|847.6|843.1|847.6|843.1|5
1630047120000|2021-08-27 06:52:00|848.1|843.6|848.1|843.6|848.1|843.6|848.1|843.6|5
1630047130000|2021-08-27 06:52:10|847.6|843.1|847.6|843.1|847.6|843.1|847.6|843.1|0
1630047140000|2021-08-27 06:52:20|||||||||3
1630047150000|2021-08-27 06:52:30|||||||||14
1630047160000|2021-08-27 06:52:40|847.1|842.6|847.1|842.6|847.1|842.6|847.1|842.6|0
1630047200000|2021-08-27 06:53:20|846.4|841.9|846.6|842.1|846.6|842.1|846.4|841.9|5
1630047220000|2021-08-27 06:53:40|846.1|841.6|845.7|841.2|846.1|841.6|845.7|841.2|21
1630047230000|2021-08-27 06:53:50|845.6|841.1|845.6|841.1|845.6|841.1|845.6|841.1|12
1630047250000|2021-08-27 06:54:10|846.1|841.6|846.6|842.1|846.6|842.1|846.1|841.6|8
1630047280000|2021-08-27 06:54:40|846.1|841.6|846.1|841.6|846.1|841.6|846.1|841.6|0
1630047290000|2021-08-27 06:54:50|||||||||1
1630047300000|2021-08-27 06:55:00|845.6|841.1|845.6|841.1|845.6|841.1|845.6|841.1|0
1630047310000|2021-08-27 06:55:10|845.2|840.7|845.2|840.7|845.2|840.7|845.2|840.7|1
1630047320000|2021-08-27 06:55:20|844.7|840.2|844.2|839.7|844.7|840.2|844.2|839.7|14
1630047350000|2021-08-27 06:55:50|843.7|839.2|843.7|839.2|843.7|839.2|843.7|839.2|1
1630047360000|2021-08-27 06:56:00|844.2|839.7|844.2|839.7|844.2|839.7|844.2|839.7|0
1630047370000|2021-08-27 06:56:10|844.6|839.1|844.6|840.1|844.6|840.1|844.6|839.1|50
1630047380000|2021-08-27 06:56:20|844.1|839.6|842.6|838.1|844.1|839.6|842.6|838.1|12
1630047390000|2021-08-27 06:56:30|843.1|838.6|842.6|838.1|843.1|838.6|842.6|838.1|2
1630047420000|2021-08-27 06:57:00|843.1|838.6|843.1|838.6|843.1|838.6|843.1|838.6|24
1630047430000|2021-08-27 06:57:10|843.6|839.1|843.6|839.1|843.6|839.1|843.6|839.1|0
1630047440000|2021-08-27 06:57:20|844.1|839.6|844.1|839.6|844.1|839.6|844.1|839.6|2
1630047450000|2021-08-27 06:57:30|844.6|840.1|844.6|840.1|844.6|840.1|844.6|840.1|2
1630047460000|2021-08-27 06:57:40|845.1|840.6|844.6|840.1|845.1|840.6|844.6|840.1|7
1630047470000|2021-08-27 06:57:50|844.2|839.7|844.2|839.7|844.2|839.7|844.2|839.7|20
1630047480000|2021-08-27 06:58:00|||||||||1
1630047490000|2021-08-27 06:58:10|844.6|840.1|844.6|840.1|844.6|840.1|844.6|840.1|1
1630047500000|2021-08-27 06:58:20|845.1|840.6|845.1|840.6|845.1|840.6|845.1|840.6|13
1630047510000|2021-08-27 06:58:30|845.6|841.1|846.1|841.6|846.1|841.6|845.6|841.1|17
1630047520000|2021-08-27 06:58:40|845.6|841.1|845.6|841.1|845.6|841.1|845.6|841.1|29
1630047530000|2021-08-27 06:58:50|846.1|841.6|845.6|841.1|846.1|841.6|845.6|841.1|23
1630047540000|2021-08-27 06:59:00|845.7|841.2|845.7|841.2|845.7|841.2|845.7|841.2|14
1630047550000|2021-08-27 06:59:10|845.6|841.1|845.6|841.1|845.6|841.1|845.6|841.1|11
1630047560000|2021-08-27 06:59:20|||||||||6
1630047570000|2021-08-27 06:59:30|845.1|840.6|845.1|840.6|845.1|840.6|845.1|840.6|81
1630047580000|2021-08-27 06:59:40|845.6|841.1|845.6|841.1|845.6|841.1|845.1|840.6|34
1630047590000|2021-08-27 06:59:50|||||||||2
1630047600000|2021-08-27 07:00:00|846.1|841.6|846.1|841.6|846.1|841.6|846.1|841.6|0
1630069200000|2021-08-27 13:00:00|855|848.5|855.8|851.3|857.4|852.9|855|848.5|60
1630069210000|2021-08-27 13:00:10|854.9|850.4|854.4|849.9|856.2|851.7|854.4|849.9|70
1630069220000|2021-08-27 13:00:20|854|849.5|854.9|850.4|855.4|850.9|854|849.5|2
1630069230000|2021-08-27 13:00:30|855.4|850.9|855.4|850.9|855.4|850.9|854.9|850.4|1
1630069240000|2021-08-27 13:00:40|855.9|851.4|855.4|850.9|855.9|851.4|855.4|850.9|13
1630069250000|2021-08-27 13:00:50|855.9|851.4|855.9|851.4|856.2|851.7|855.9|851.4|27
1630069260000|2021-08-27 13:01:00|856.9|852.4|860.3|855.8|860.3|855.8|856.9|852.4|19
1630069270000|2021-08-27 13:01:10|861.8|857.3|861.8|857.3|862.2|857.7|860.3|855.8|59
1630069280000|2021-08-27 13:01:20|860.9|856.4|861.4|856.9|861.4|856.9|860.9|856.4|26
1630069290000|2021-08-27 13:01:30|861.9|857.4|861.4|856.9|861.9|857.4|861.4|856.9|22
1630069300000|2021-08-27 13:01:40|861.9|857.4|860.9|856.4|861.9|857.4|860.9|856.4|8
1630069310000|2021-08-27 13:01:50|861.4|856.9|860.4|855.9|861.8|857.3|860.4|855.9|7
1630069320000|2021-08-27 13:02:00|860.9|856.4|861|856.5|861.4|856.9|860.9|856.4|62
1630069330000|2021-08-27 13:02:10|860.5|856|860|855.5|860.5|856|860|855.5|4
1630069340000|2021-08-27 13:02:20|860.4|855.9|860.4|855.9|860.4|855.9|860.4|855.9|1
1630069350000|2021-08-27 13:02:30|860.9|856.4|861.9|857.4|861.9|857.4|860.9|856.4|8
1630069360000|2021-08-27 13:02:40|862.3|857.8|863.3|858.8|863.3|858.8|862.3|857.8|5
1630069370000|2021-08-27 13:02:50|862.8|858.3|862.6|858.1|862.8|858.3|862.6|858.1|1
1630069380000|2021-08-27 13:03:00|861.4|856.9|861.4|856.9|861.4|856.9|861.4|856.9|0
1630069390000|2021-08-27 13:03:10|860.9|856.4|861.8|857.3|861.9|857.4|860.9|856.4|11
1630069400000|2021-08-27 13:03:20|861.3|856.8|861.3|856.8|861.3|856.8|861.3|856.8|2
1630069410000|2021-08-27 13:03:30|861.8|857.3|861.8|857.3|861.8|857.3|861.3|856.8|7
1630069420000|2021-08-27 13:03:40|861.3|856.8|861.3|856.8|861.3|856.8|861.3|856.8|3
1630069430000|2021-08-27 13:03:50|861.8|857.3|861.3|856.8|861.8|857.3|861.3|856.8|8
1630069440000|2021-08-27 13:04:00|861.8|857.3|862.3|857.8|862.3|857.8|861.3|855.8|55
1630069450000|2021-08-27 13:04:10|862.8|858.3|864.3|858.8|864.3|858.8|862.8|857.3|19
1630069460000|2021-08-27 13:04:20|864.8|859.8|865.2|858.7|865.3|860.8|864.8|858.7|4
1630069470000|2021-08-27 13:04:30|865.7|859.2|865.3|858.8|865.7|859.2|865.3|858.8|0
1630069480000|2021-08-27 13:04:40|865.2|858.7|864.3|857.8|865.2|858.7|864.3|857.8|0
1630069490000|2021-08-27 13:04:50|863.3|858.8|863.3|857.8|863.3|858.8|863.3|857.8|0
1630069500000|2021-08-27 13:05:00|863.8|858.3|865.2|858.7|865.2|859.2|863.8|858.3|3
1630069510000|2021-08-27 13:05:10|865.7|859.2|865.7|859.2|865.7|859.2|864.7|858.7|2
1630069520000|2021-08-27 13:05:20|864.8|860.3|867.2|861.7|867.2|861.7|864.7|860.2|28
1630069530000|2021-08-27 13:05:30|866.7|861.2|865.8|861.3|866.8|861.8|865.8|861.2|1
1630069540000|2021-08-27 13:05:40|865.3|860.8|865.8|860.3|865.8|860.8|865.3|860.3|20
1630069550000|2021-08-27 13:05:50|865.3|860.8|864.8|860.3|865.3|860.8|864.8|860.3|0
1630069560000|2021-08-27 13:06:00|865.3|860.8|864.8|860.3|865.3|860.8|864.8|860.3|17
1630069570000|2021-08-27 13:06:10|865.8|861.3|865.8|861.3|865.8|861.3|865.8|861.3|11
1630069580000|2021-08-27 13:06:20|866.8|862.3|866.8|862.3|866.8|862.3|866.3|861.8|1
1630069600000|2021-08-27 13:06:40|865.8|861.3|864.8|860.3|865.8|861.3|864.8|860.3|8
1630069610000|2021-08-27 13:06:50|865.3|860.8|865.3|860.8|865.3|860.8|865.3|860.8|1
1630069630000|2021-08-27 13:07:10|866.3|861.8|866.3|861.8|866.3|861.8|866.3|861.8|4
1630069640000|2021-08-27 13:07:20|865.8|861.3|865.8|861.3|865.8|861.3|865.8|861.3|0
1630069650000|2021-08-27 13:07:30|867.3|862.8|867.3|862.8|867.3|862.8|867.3|862.8|18
1630069660000|2021-08-27 13:07:40|866.8|862.3|866.3|861.8|866.8|862.3|866.3|861.8|3
1630069670000|2021-08-27 13:07:50|865.8|861.3|865.8|861.3|865.8|861.3|865.8|861.3|1
1630069690000|2021-08-27 13:08:10|865.3|860.8|865.3|860.8|865.3|860.8|865.3|860.8|0
1630069700000|2021-08-27 13:08:20|865.2|860.7|865.7|861.2|865.7|861.2|865.2|860.7|4
1630069710000|2021-08-27 13:08:30|865.2|860.7|865.2|860.7|865.2|860.7|865.2|860.7|0
1630069720000|2021-08-27 13:08:40|866.2|861.7|866.3|861.8|866.3|861.8|866.2|861.7|10
1630069730000|2021-08-27 13:08:50|866.2|861.7|867.2|862.7|867.2|862.7|866.2|861.7|3
1630069750000|2021-08-27 13:09:10|866.7|862.2|866.7|862.2|866.7|862.2|866.7|862.2|0
1630069760000|2021-08-27 13:09:20|867.2|862.7|867.2|862.7|867.2|862.7|867.2|862.7|3
1630069770000|2021-08-27 13:09:30|||||||||2
1630069780000|2021-08-27 13:09:40|||||||||2
1630069790000|2021-08-27 13:09:50|866.7|862.2|866.7|862.2|866.7|862.2|866.7|862.2|2
1630069800000|2021-08-27 13:10:00|867.2|862.7|867.2|862.7|867.2|862.7|867.2|862.7|3
1630069810000|2021-08-27 13:10:10|867.7|863.2|867.7|863.2|868.2|863.7|867.7|863.2|15
1630069820000|2021-08-27 13:10:20|867.2|862.7|866.7|862.2|867.2|862.7|866.2|861.7|3
1630069830000|2021-08-27 13:10:30|865.7|861.2|865.7|861.2|865.7|861.2|865.7|861.2|10
1630069840000|2021-08-27 13:10:40|865.2|860.7|865.2|860.7|865.7|861.2|865.2|860.7|0
1630069850000|2021-08-27 13:10:50|864.8|860.3|865.2|860.7|865.2|860.7|864.8|860.3|2
1630069860000|2021-08-27 13:11:00|865.7|861.2|865.7|861.2|865.7|861.2|865.7|861.2|0
1630069870000|2021-08-27 13:11:10|865.2|860.7|865.2|860.7|865.2|860.7|865.2|860.7|3
1630069880000|2021-08-27 13:11:20|||||||||1
1630069890000|2021-08-27 13:11:30|865.7|861.2|865.7|861.2|865.7|861.2|865.7|861.2|0
1630069900000|2021-08-27 13:11:40|865.2|860.7|865.2|860.7|865.2|860.7|865.2|860.7|50
1630069930000|2021-08-27 13:12:10|864.7|860.2|864.2|859.7|864.7|860.2|864.2|859.7|0
1630069940000|2021-08-27 13:12:20|864.7|860.2|865.2|860.7|865.2|860.7|864.7|860.2|5
1630069950000|2021-08-27 13:12:30|865.7|861.2|865.7|861.2|865.7|861.2|865.7|861.2|1
1630069970000|2021-08-27 13:12:50|866.2|861.7|866.7|862.2|866.7|862.2|866.2|861.7|18
1630069980000|2021-08-27 13:13:00|866.2|861.7|866.2|861.7|866.2|861.7|866.2|861.7|5
1630069990000|2021-08-27 13:13:10|866.7|862.2|867.2|862.7|867.2|862.7|866.7|862.2|9
1630070000000|2021-08-27 13:13:20|867.7|863.2|867.7|863.2|867.7|863.2|867.7|863.2|15
1630070010000|2021-08-27 13:13:30|||||||||5
1630070030000|2021-08-27 13:13:50|||||||||2
1630070040000|2021-08-27 13:14:00|868.2|863.7|868.2|863.7|868.2|863.7|868.2|863.7|2
1630070050000|2021-08-27 13:14:10|867.2|862.7|867.2|862.7|867.2|862.7|867.2|862.7|0
1630070060000|2021-08-27 13:14:20|866.7|862.2|867.2|862.7|867.2|862.7|866.7|862.2|1
1630070080000|2021-08-27 13:14:40|867.7|863.2|868.2|863.7|868.2|863.7|867.7|863.2|1
1630070100000|2021-08-27 13:15:00|867.2|862.7|867.7|863.2|867.7|863.2|867.2|862.7|2
1630070120000|2021-08-27 13:15:20|866.7|862.2|866.7|862.2|866.7|862.2|866.7|862.2|2
1630070130000|2021-08-27 13:15:30|867.2|862.7|867.2|862.7|867.2|862.7|867.2|862.7|1
1630070140000|2021-08-27 13:15:40|867.7|863.2|867.7|863.2|867.7|863.2|867.7|863.2|0
1630070150000|2021-08-27 13:15:50|866.7|862.2|866.7|862.2|866.7|862.2|866.7|862.2|1
1630070160000|2021-08-27 13:16:00|867.2|862.7|867.2|862.7|867.2|862.7|867.2|862.7|1
1630070170000|2021-08-27 13:16:10|867.7|863.2|867.2|862.7|867.7|863.2|867.2|862.7|5
1630070180000|2021-08-27 13:16:20|868.2|863.7|867.7|863.2|868.2|863.7|867.7|863.2|4
1630070190000|2021-08-27 13:16:30|868.2|863.7|868.2|863.7|868.2|863.7|868.2|863.7|5
1630070200000|2021-08-27 13:16:40|868.7|864.2|868.7|864.2|868.7|864.2|868.7|864.2|3
1630070210000|2021-08-27 13:16:50|||||||||2
1630070220000|2021-08-27 13:17:00|||||||||4
1630070230000|2021-08-27 13:17:10|868.2|863.7|867.7|863.2|868.2|863.7|867.7|863.2|8
1630070240000|2021-08-27 13:17:20|||||||||3
1630070250000|2021-08-27 13:17:30|867.2|862.7|867.2|862.7|867.2|862.7|867.2|862.7|3
1630070260000|2021-08-27 13:17:40|867.7|863.2|867.7|863.2|867.7|863.2|867.7|863.2|0
1630070270000|2021-08-27 13:17:50|||||||||1
1630070280000|2021-08-27 13:18:00|867.2|862.7|867.7|863.2|867.7|863.2|867.2|862.7|5
1630070300000|2021-08-27 13:18:20|867.2|862.7|867.2|862.7|867.2|862.7|867.2|862.7|4
1630070310000|2021-08-27 13:18:30|||||||||3
1630070320000|2021-08-27 13:18:40|866.7|862.2|867.2|862.7|867.2|862.7|866.7|862.2|2
1630070330000|2021-08-27 13:18:50|866.7|862.2|866.7|862.2|866.7|862.2|866.7|862.2|4
1630070340000|2021-08-27 13:19:00|867.2|862.7|868.2|863.7|868.2|863.7|867.2|862.7|3
1630070350000|2021-08-27 13:19:10|867.7|863.2|868.2|863.7|868.2|863.7|867.7|863.2|1
1630070360000|2021-08-27 13:19:20|||||||||3
1630070370000|2021-08-27 13:19:30|867.7|863.2|867.7|863.2|867.7|863.2|867.7|863.2|2
1630070380000|2021-08-27 13:19:40|||||||||1
1630070390000|2021-08-27 13:19:50|868.2|863.7|867.7|863.2|868.2|863.7|867.7|863.2|5
1630070400000|2021-08-27 13:20:00|||||||||7
1630070410000|2021-08-27 13:20:10|||||||||2
1630070420000|2021-08-27 13:20:20|866.7|862.2|867.2|862.7|867.2|862.7|866.7|862.2|4
1630070430000|2021-08-27 13:20:30|||||||||6
1630070440000|2021-08-27 13:20:40|||||||||5
1630070450000|2021-08-27 13:20:50|867.7|863.2|867.7|863.2|867.7|863.2|867.7|863.2|14
1630070460000|2021-08-27 13:21:00|868.2|863.7|868.2|863.7|868.2|863.7|868.2|863.7|3
1630070470000|2021-08-27 13:21:10|867.9|863.4|867.7|863.2|867.9|863.4|867.7|863.2|6
1630070480000|2021-08-27 13:21:20|868.2|863.7|867.7|863.2|868.2|863.7|867.7|863.2|6
1630070490000|2021-08-27 13:21:30|867.2|862.7|867.2|862.7|867.2|862.7|867.2|862.7|8
1630070500000|2021-08-27 13:21:40|866.7|862.2|866.2|861.7|866.7|862.2|866.2|861.7|3
1630070510000|2021-08-27 13:21:50|||||||||9
1630070520000|2021-08-27 13:22:00|866.7|862.2|866.7|862.2|866.7|862.2|866.7|862.2|1
1630070530000|2021-08-27 13:22:10|866.4|861.9|866.4|861.9|866.4|861.9|866.4|861.9|10
1630070540000|2021-08-27 13:22:20|866.7|862.2|866.7|862.2|866.7|862.2|866.7|862.2|9
1630070550000|2021-08-27 13:22:30|||||||||5
1630070560000|2021-08-27 13:22:40|867.2|862.7|867.2|862.7|867.2|862.7|867.2|862.7|3
1630070570000|2021-08-27 13:22:50|866.7|862.2|866.7|862.2|866.7|862.2|866.7|862.2|20
1630070580000|2021-08-27 13:23:00|866.8|862.3|866.3|861.8|866.8|862.3|866.3|861.8|93
1630070590000|2021-08-27 13:23:10|||||||||1
1630070600000|2021-08-27 13:23:20|||||||||17
1630070610000|2021-08-27 13:23:30|||||||||1
1630070630000|2021-08-27 13:23:50|||||||||4
1630070640000|2021-08-27 13:24:00|865.8|861.3|866.3|861.8|866.3|861.8|865.8|861.3|15
1630070650000|2021-08-27 13:24:10|||||||||9
1630070660000|2021-08-27 13:24:20|865.8|861.3|865.6|861.1|865.8|861.3|865.3|860.8|19
1630070670000|2021-08-27 13:24:30|865.3|860.8|865.3|860.8|865.3|860.8|865.3|860.8|12
1630070680000|2021-08-27 13:24:40|||||||||10
1630070690000|2021-08-27 13:24:50|866.3|861.8|866.3|861.8|866.3|861.8|866.3|861.8|2
1630070700000|2021-08-27 13:25:00|866.8|862.3|866.8|862.3|866.8|862.3|866.8|862.3|20
1630070710000|2021-08-27 13:25:10|867.2|862.7|867.3|862.8|867.3|862.8|867.2|862.7|22
1630070720000|2021-08-27 13:25:20|866.8|862.3|866.3|861.8|866.8|862.3|866.3|861.8|7
1630070730000|2021-08-27 13:25:30|||||||||6
1630070740000|2021-08-27 13:25:40|865.8|861.3|865.8|861.3|865.8|861.3|865.8|861.3|30
1630070750000|2021-08-27 13:25:50|866.3|861.8|866.3|861.8|866.3|861.8|866.3|861.8|71
1630070760000|2021-08-27 13:26:00|866.7|862.2|866.7|862.2|866.7|862.2|866.7|862.2|16
1630070770000|2021-08-27 13:26:10|867.2|862.7|867.2|862.7|867.2|862.7|866.7|862.2|4
1630070780000|2021-08-27 13:26:20|868.2|863.7|867.7|863.2|868.2|863.7|867.7|863.2|5
1630070790000|2021-08-27 13:26:30|868.2|863.7|868.2|863.7|868.2|863.7|868.2|863.7|0
1630070800000|2021-08-27 13:26:40|867.7|863.2|868.7|864.2|868.7|864.2|867.7|863.2|32
1630070810000|2021-08-27 13:26:50|869.1|864.6|869.1|864.6|869.4|864.9|869.1|864.6|12
1630070820000|2021-08-27 13:27:00|870.1|865.6|870.6|866.1|870.6|866.1|870.1|865.6|4
1630070830000|2021-08-27 13:27:10|871.1|866.6|870.6|866.1|871.1|866.6|870.6|866.1|3
1630070840000|2021-08-27 13:27:20|872.1|867.6|872.1|867.6|872.1|867.6|872.1|867.6|0
1630070850000|2021-08-27 13:27:30|871.6|867.1|871.6|867.1|872.1|867.6|871.6|867.1|6
1630070860000|2021-08-27 13:27:40|872.1|867.6|872.1|867.6|872.1|867.6|872.1|867.6|5
1630070870000|2021-08-27 13:27:50|871.6|867.1|871.6|867.1|871.6|867.1|871.6|867.1|6
1630070880000|2021-08-27 13:28:00|872.1|867.6|872.1|867.6|872.1|867.6|872.1|867.6|13
1630070890000|2021-08-27 13:28:10|872.6|868.1|872.6|868.1|872.6|868.1|872.6|868.1|4
1630070900000|2021-08-27 13:28:20|873.1|868.6|873.1|868.6|873.1|868.6|873.1|868.6|4
1630070910000|2021-08-27 13:28:30|873.6|869.1|873.6|869.1|873.6|869.1|873.6|869.1|25
1630070920000|2021-08-27 13:28:40|872.6|868.1|872.6|868.1|872.6|868.1|872.1|867.6|1
1630070930000|2021-08-27 13:28:50|874.1|869.6|874.1|869.6|874.1|869.6|874.1|869.6|6
1630070940000|2021-08-27 13:29:00|873.6|869.1|873.6|869.1|873.6|869.1|873.6|869.1|6
1630070950000|2021-08-27 13:29:10|873.1|868.6|873.6|869.1|873.6|869.1|873.1|868.6|4
1630070960000|2021-08-27 13:29:20|||||||||4
1630070970000|2021-08-27 13:29:30|873.1|868.6|873.1|868.6|873.1|868.6|873.1|868.6|0
1630070980000|2021-08-27 13:29:40|874.1|869.6|873.6|869.1|874.1|869.6|873.6|869.1|1
1630070990000|2021-08-27 13:29:50|||||||||27
1630071000000|2021-08-27 13:30:00|874.6|870.1|874.1|869.6|874.6|870.1|874.1|869.6|2
1630071010000|2021-08-27 13:30:10|873.6|869.1|873.1|868.6|873.6|869.1|873.1|868.6|23
1630071020000|2021-08-27 13:30:20|||||||||6
1630071030000|2021-08-27 13:30:30|872.6|868.1|873.1|868.6|873.1|868.6|872.6|868.1|0
1630071040000|2021-08-27 13:30:40|873.6|869.1|874.1|869.6|874.1|869.6|873.6|869.1|5
1630071050000|2021-08-27 13:30:50|874.6|870.1|874.6|870.1|874.6|870.1|874.6|870.1|14
1630071060000|2021-08-27 13:31:00|874.1|869.6|874.1|869.6|874.1|869.6|874.1|869.6|4
1630071070000|2021-08-27 13:31:10|873.6|869.1|873.6|869.1|873.6|869.1|873.6|869.1|0
1630071100000|2021-08-27 13:31:40|873.1|868.6|873.1|868.6|873.1|868.6|873.1|868.6|0
1630071110000|2021-08-27 13:31:50|872.6|868.1|872.6|868.1|872.6|868.1|872.6|868.1|1
1630071120000|2021-08-27 13:32:00|||||||||1
1630071130000|2021-08-27 13:32:10|873.1|868.6|873.1|868.6|873.6|869.1|873.1|868.6|1
1630071140000|2021-08-27 13:32:20|||||||||1
1630071150000|2021-08-27 13:32:30|873.6|869.1|873.6|869.1|873.6|869.1|873.6|869.1|0
1630071160000|2021-08-27 13:32:40|873.1|868.6|873.1|868.6|873.1|868.6|873.1|868.6|0
1630071180000|2021-08-27 13:33:00|873.6|869.1|873.6|869.1|873.6|869.1|873.6|869.1|0
1630071190000|2021-08-27 13:33:10|873.1|868.6|873.1|868.6|873.1|868.6|873.1|868.6|0
1630071200000|2021-08-27 13:33:20|872.6|868.1|872.1|867.6|872.6|868.1|872.1|867.6|5
1630071230000|2021-08-27 13:33:50|872.6|868.1|873.1|868.6|873.1|868.6|872.6|868.1|10
1630071250000|2021-08-27 13:34:10|872.6|868.1|872.1|867.6|872.6|868.1|872.1|867.6|1
1630071270000|2021-08-27 13:34:30|871.6|867.1|871.6|867.1|871.6|867.1|871.6|867.1|0
1630071280000|2021-08-27 13:34:40|871.1|866.6|871.6|867.1|871.6|867.1|871.1|866.6|0
1630071290000|2021-08-27 13:34:50|872.1|867.6|872.1|867.6|872.1|867.6|872.1|867.6|1
1630071300000|2021-08-27 13:35:00|871.1|866.6|871.1|866.6|871.1|866.6|871.1|866.6|0
1630071310000|2021-08-27 13:35:10|870.6|866.1|870.6|866.1|870.6|866.1|870.6|866.1|1
1630071330000|2021-08-27 13:35:30|871.1|866.6|871.1|866.6|871.1|866.6|871.1|866.6|13
1630071340000|2021-08-27 13:35:40|869.6|865.1|869.6|865.1|869.6|865.1|869.6|865.1|0
1630071410000|2021-08-27 13:36:50|870.1|865.6|870.1|865.6|870.1|865.6|870.1|865.6|1
1630071430000|2021-08-27 13:37:10|870.6|866.1|870.6|866.1|870.6|866.1|870.6|866.1|0
1630071440000|2021-08-27 13:37:20|||||||||1
1630071450000|2021-08-27 13:37:30|870.4|865.9|870.4|865.9|870.4|865.9|870.4|865.9|0
1630071460000|2021-08-27 13:37:40|870.1|865.6|870.1|865.6|870.1|865.6|870.1|865.6|0
1630071490000|2021-08-27 13:38:10|870.6|866.1|870.6|866.1|870.6|866.1|870.6|866.1|0
1630071500000|2021-08-27 13:38:20|870.1|865.6|870.1|865.6|870.1|865.6|870.1|865.6|1
1630071510000|2021-08-27 13:38:30|870.6|866.1|870.6|866.1|871.1|866.6|870.6|866.1|11
1630071520000|2021-08-27 13:38:40|871.1|866.6|870.1|865.6|871.1|866.6|870.1|865.6|1
1630071570000|2021-08-27 13:39:30|869.6|865.1|869.1|864.6|869.6|865.1|869.1|864.6|1
1630071610000|2021-08-27 13:40:10|870.1|865.6|870.6|866.1|870.6|866.1|870.1|865.6|1
1630071630000|2021-08-27 13:40:30|||||||||2
1630071660000|2021-08-27 13:41:00|871.1|866.6|870.6|866.1|871.1|866.6|870.6|866.1|0
1630071690000|2021-08-27 13:41:30|870.1|865.6|870.1|865.6|870.1|865.6|870.1|865.6|0
1630071700000|2021-08-27 13:41:40|869.6|865.1|869.6|865.1|869.6|865.1|869.6|865.1|0
1630071710000|2021-08-27 13:41:50|||||||||3
1630071720000|2021-08-27 13:42:00|||||||||1
1630071730000|2021-08-27 13:42:10|869.1|864.6|869.6|865.1|869.6|865.1|869.1|864.6|2
1630071760000|2021-08-27 13:42:40|||||||||1
1630071780000|2021-08-27 13:43:00|869.1|864.6|869.1|864.6|869.1|864.6|869.1|864.6|0
1630071790000|2021-08-27 13:43:10|869.6|865.1|869.1|864.6|869.6|865.1|869.1|864.6|47
1630071810000|2021-08-27 13:43:30|868.6|864.1|868.6|864.1|868.6|864.1|868.6|864.1|0
1630071820000|2021-08-27 13:43:40|||||||||101
1630071830000|2021-08-27 13:43:50|868.1|863.6|868.6|864.1|868.6|864.1|868.1|863.6|1
1630071850000|2021-08-27 13:44:10|868.1|863.6|868.1|863.6|868.1|863.6|868.1|863.6|1
1630071870000|2021-08-27 13:44:30|868.6|864.1|868.1|863.6|868.6|864.1|868.1|863.6|10
1630071900000|2021-08-27 13:45:00|868.6|864.1|869.6|865.1|869.6|865.1|868.1|863.6|4
1630071910000|2021-08-27 13:45:10|870.1|865.6|870.1|865.6|870.1|865.6|870.1|865.6|0
1630071920000|2021-08-27 13:45:20|870.6|866.1|870.6|866.1|870.6|866.1|870.6|866.1|1
1630071930000|2021-08-27 13:45:30|871.1|866.6|871.1|866.6|871.1|866.6|871.1|866.6|18
1630071940000|2021-08-27 13:45:40|872|867.5|872|867.5|872|867.5|872|867.5|17
1630071950000|2021-08-27 13:45:50|871.6|867.1|871.6|867.1|871.6|867.1|871.6|867.1|0
1630071960000|2021-08-27 13:46:00|871.1|866.6|871.1|866.6|871.1|866.6|871.1|866.6|0
1630071990000|2021-08-27 13:46:30|870.6|866.1|872.1|867.6|872.1|867.6|870.6|866.1|1
1630072020000|2021-08-27 13:47:00|871.6|867.1|871.6|867.1|871.6|867.1|871.6|867.1|0
1630072030000|2021-08-27 13:47:10|871.1|866.6|871.1|866.6|871.1|866.6|871.1|866.6|0
1630072050000|2021-08-27 13:47:30|870.6|866.1|870.6|866.1|870.6|866.1|870.6|866.1|5
1630072060000|2021-08-27 13:47:40|870.5|866|871|866.5|871|866.5|870.5|866|100
1630072090000|2021-08-27 13:48:10|871.1|866.6|871|866.5|871.1|866.6|871|866.5|9
1630072100000|2021-08-27 13:48:20|871.5|867|872|867.5|872|867.5|871.5|867|5
1630072110000|2021-08-27 13:48:30|871.5|867|871.5|867|871.5|867|871.5|867|1
1630072150000|2021-08-27 13:49:10|871|866.5|871|866.5|871.5|867|871|866.5|150
1630072190000|2021-08-27 13:49:50|||||||||6
1630072210000|2021-08-27 13:50:10|871.5|867|871.5|867|871.5|867|871.5|867|0
1630072230000|2021-08-27 13:50:30|871|866.5|871|866.5|871|866.5|871|866.5|0
1630072280000|2021-08-27 13:51:20|870.5|866|870.5|866|870.5|866|870.5|866|1
1630072290000|2021-08-27 13:51:30|871|866.5|871.5|867|871.5|867|871|866.5|1
1630072300000|2021-08-27 13:51:40|871|866.5|871|866.5|871|866.5|871|866.5|1
1630072310000|2021-08-27 13:51:50|||||||||1
1630072330000|2021-08-27 13:52:10|870.5|866|870.5|866|870.5|866|870.5|866|2
1630072350000|2021-08-27 13:52:30|869.6|865.1|870|865.5|870|865.5|869.6|865.1|2
1630072370000|2021-08-27 13:52:50|871|866.5|871|866.5|871|866.5|871|866.5|15
1630072400000|2021-08-27 13:53:20|871.5|867|871.5|867|871.5|867|871.5|867|1
1630072420000|2021-08-27 13:53:40|870.5|866|870.5|866|870.5|866|870.5|866|0
1630072440000|2021-08-27 13:54:00|871|866.5|871|866.5|871|866.5|871|866.5|1
1630072450000|2021-08-27 13:54:10|870|865.5|870|865.5|870|865.5|870|865.5|2
1630072470000|2021-08-27 13:54:30|869.1|864.6|869.1|864.6|869.1|864.6|869.1|864.6|0
1630072480000|2021-08-27 13:54:40|869.6|865.1|869.6|865.1|869.6|865.1|869.6|865.1|1
1630072490000|2021-08-27 13:54:50|868.6|864.1|868.6|864.1|868.6|864.1|868.6|864.1|0
1630072500000|2021-08-27 13:55:00|868.1|863.6|868.6|864.1|868.6|864.1|868.1|863.6|3
1630072510000|2021-08-27 13:55:10|868.1|863.6|868.1|863.6|868.1|863.6|868.1|863.6|0
1630072530000|2021-08-27 13:55:30|867.6|863.1|867.6|863.1|867.6|863.1|867.6|863.1|32
1630072540000|2021-08-27 13:55:40|867.1|862.6|867.1|862.6|867.1|862.6|866.6|862.1|73
1630072550000|2021-08-27 13:55:50|867.6|863.1|867.1|862.6|867.6|863.1|867.1|862.6|84
1630072580000|2021-08-27 13:56:20|||||||||5
1630072600000|2021-08-27 13:56:40|866.6|862.1|866.6|862.1|866.6|862.1|866.6|862.1|0
1630072610000|2021-08-27 13:56:50|867.1|862.6|867.1|862.6|867.1|862.6|867.1|862.6|3
1630072630000|2021-08-27 13:57:10|867.6|863.1|867.6|863.1|867.6|863.1|867.6|863.1|8
1630072650000|2021-08-27 13:57:30|||||||||5
1630072660000|2021-08-27 13:57:40|868.1|863.6|868.1|863.6|868.1|863.6|868.1|863.6|0
1630072670000|2021-08-27 13:57:50|||||||||5
1630072690000|2021-08-27 13:58:10|868.5|864|868.5|864|868.5|864|868.5|864|0
1630072700000|2021-08-27 13:58:20|869|864.5|869|864.5|869|864.5|869|864.5|3
1630072710000|2021-08-27 13:58:30|869.5|865|869.5|865|869.5|865|869.5|865|0
1630072730000|2021-08-27 13:58:50|870|865.5|869.5|865|870|865.5|869.5|865|5
1630072740000|2021-08-27 13:59:00|870|865.5|870|865.5|870|865.5|870|865.5|1
1630072750000|2021-08-27 13:59:10|869.5|865|869.3|864.8|869.5|865|869.3|864.8|0
1630072770000|2021-08-27 13:59:30|869.5|865|869.5|865|869.5|865|869.5|865|0
1630072780000|2021-08-27 13:59:40|869|864.5|869|864.5|869|864.5|869|864.5|0
1630072800000|2021-08-27 14:00:00|868.6|864.1|868.6|864.1|868.6|864.1|868.6|864.1|0
1630072810000|2021-08-27 14:00:10|869|864.5|869.5|865|869.5|865|869|864.5|1
1630072830000|2021-08-27 14:00:30|870|865.5|870|865.5|870|865.5|870|865.5|1
1630072850000|2021-08-27 14:00:50|870.5|866|870.5|866|870.5|866|870.5|866|15
1630072860000|2021-08-27 14:01:00|870|865.5|870|865.5|870|865.5|870|865.5|0
1630072870000|2021-08-27 14:01:10|870.5|866|870.5|866|870.5|866|870.5|866|0
1630072880000|2021-08-27 14:01:20|||||||||9
1630072900000|2021-08-27 14:01:40|||||||||1
1630072920000|2021-08-27 14:02:00|870|865.5|870|865.5|870|865.5|870|865.5|0
1630072930000|2021-08-27 14:02:10|869.5|865|869.5|865|869.5|865|869.5|865|0
1630073040000|2021-08-27 14:04:00|||||||||1
1630073070000|2021-08-27 14:04:30|||||||||1
1630073090000|2021-08-27 14:04:50|869.1|864.6|869.1|864.6|869.1|864.6|869.1|864.6|1
1630073130000|2021-08-27 14:05:30|869.5|865|869.5|865|869.5|865|869.5|865|0
1630073140000|2021-08-27 14:05:40|869|864.5|868.6|864.1|869|864.5|868.6|864.1|1
1630073150000|2021-08-27 14:05:50|||||||||1
1630073170000|2021-08-27 14:06:10|869|864.5|869|864.5|869|864.5|869|864.5|0
1630073230000|2021-08-27 14:07:10|868.6|864.1|868.6|864.1|868.6|864.1|868.6|864.1|0
1630073250000|2021-08-27 14:07:30|869|864.5|869|864.5|869|864.5|869|864.5|0
1630073260000|2021-08-27 14:07:40|869.5|865|869.5|865|869.5|865|869.5|865|0
1630073270000|2021-08-27 14:07:50|869.8|865.3|869.8|865.3|869.8|865.3|869.8|865.3|5
1630073280000|2021-08-27 14:08:00|869.5|865|869.5|865|869.5|865|869.5|865|0
1630073310000|2021-08-27 14:08:30|870|865.5|870|865.5|870|865.5|870|865.5|0
1630073320000|2021-08-27 14:08:40|869|864.5|869|864.5|869|864.5|869|864.5|0
1630073340000|2021-08-27 14:09:00|869.5|865|869.5|865|869.5|865|869.5|865|0
1630073350000|2021-08-27 14:09:10|870|865.5|870|865.5|870|865.5|870|865.5|0
1630073370000|2021-08-27 14:09:30|869.5|865|869.5|865|869.5|865|869.5|865|0
1630073400000|2021-08-27 14:10:00|870|865.5|870|865.5|870|865.5|870|865.5|0
1630073420000|2021-08-27 14:10:20|||||||||4
1630073440000|2021-08-27 14:10:40|870.5|866|870.5|866|870.5|866|870.5|866|0
1630073450000|2021-08-27 14:10:50|871|866.5|871|866.5|871|866.5|871|866.5|5
1630073460000|2021-08-27 14:11:00|||||||||4
1630073470000|2021-08-27 14:11:10|870.5|866|870.5|866|870.5|866|870.5|866|4
1630073490000|2021-08-27 14:11:30|870|865.5|870|865.5|870|865.5|870|865.5|0
1630073500000|2021-08-27 14:11:40|||||||||2
1630073520000|2021-08-27 14:12:00|870.5|866|870.5|866|870.5|866|870.5|866|0
1630073530000|2021-08-27 14:12:10|869.5|865|869.5|865|869.5|865|869.5|865|0
1630073570000|2021-08-27 14:12:50|869|864.5|869|864.5|869|864.5|869|864.5|1
1630073590000|2021-08-27 14:13:10|870.5|866|870.5|866|870.5|866|870.5|866|0
1630073610000|2021-08-27 14:13:30|870|865.5|870|865.5|870|865.5|870|865.5|0
1630073640000|2021-08-27 14:14:00|869.5|865|869.5|865|869.5|865|869.5|865|0
1630073650000|2021-08-27 14:14:10|870|865.5|870|865.5|870|865.5|870|865.5|0
1630073690000|2021-08-27 14:14:50|869|864.5|869|864.5|869|864.5|869|864.5|1
1630073740000|2021-08-27 14:15:40|868.6|864.1|868.6|864.1|868.6|864.1|868.6|864.1|0
1630073750000|2021-08-27 14:15:50|867.6|863.1|867.6|863.1|867.6|863.1|867.6|863.1|8
1630073760000|2021-08-27 14:16:00|867.1|862.6|868.1|863.6|868.1|863.6|867.1|862.6|12
1630073780000|2021-08-27 14:16:20|868|863.5|868|863.5|868|863.5|868|863.5|25
1630073790000|2021-08-27 14:16:30|867.6|863.1|867.5|863|867.6|863.1|867.5|863|1
1630073800000|2021-08-27 14:16:40|867.1|862.6|867.1|862.6|867.1|862.6|867.1|862.6|0
1630073810000|2021-08-27 14:16:50|866.6|862.1|866.6|862.1|866.6|862.1|866.6|862.1|0
1630073820000|2021-08-27 14:17:00|867|862.5|867|862.5|867|862.5|867|862.5|0
1630073830000|2021-08-27 14:17:10|866.1|861.6|866.1|861.6|866.1|861.6|866.1|861.6|14
1630073840000|2021-08-27 14:17:20|866.6|862.1|866.6|862.1|866.6|862.1|866.6|862.1|4
1630073850000|2021-08-27 14:17:30|||||||||1
1630073860000|2021-08-27 14:17:40|867.1|862.6|867.1|862.6|867.1|862.6|867.1|862.6|0
1630073870000|2021-08-27 14:17:50|867.5|863|867.5|863|867.5|863|867.5|863|0
1630073880000|2021-08-27 14:18:00|867.1|862.6|867.1|862.6|867.1|862.6|867.1|862.6|0
1630073900000|2021-08-27 14:18:20|867.6|863.1|867.6|863.1|867.6|863.1|867.6|863.1|0
1630073910000|2021-08-27 14:18:30|867.1|862.6|867.1|862.6|867.1|862.6|867.1|862.6|0
1630073930000|2021-08-27 14:18:50|||||||||1
1630073940000|2021-08-27 14:19:00|||||||||1
1630073950000|2021-08-27 14:19:10|867.6|863.1|867.6|863.1|867.6|863.1|867.6|863.1|0
1630073980000|2021-08-27 14:19:40|||||||||2
1630074000000|2021-08-27 14:20:00|867.1|862.6|867.1|862.6|867.1|862.6|867.1|862.6|10
1630074010000|2021-08-27 14:20:10|867.6|863.1|867.6|863.1|867.6|863.1|867.6|863.1|0
1630074020000|2021-08-27 14:20:20|867.1|862.6|867.1|862.6|867.1|862.6|867.1|862.6|1
1630074030000|2021-08-27 14:20:30|866.6|862.1|866.1|861.6|866.6|862.1|866.1|861.6|1
1630074040000|2021-08-27 14:20:40|865.6|861.1|865.6|861.1|865.6|861.1|865.6|861.1|5
1630074060000|2021-08-27 14:21:00|866.1|861.6|867.1|862.6|867.1|862.6|866.1|861.6|7
1630074070000|2021-08-27 14:21:10|868|863.5|868|863.5|868|863.5|868|863.5|0
1630074090000|2021-08-27 14:21:30|867.6|863.1|867.6|863.1|867.6|863.1|867.6|863.1|0
1630074100000|2021-08-27 14:21:40|868|863.5|868|863.5|868|863.5|868|863.5|0
1630074120000|2021-08-27 14:22:00|867.6|863.1|867.6|863.1|867.6|863.1|867.6|863.1|0
1630074130000|2021-08-27 14:22:10|868.5|864|868.5|864|868.5|864|868.5|864|3
1630074140000|2021-08-27 14:22:20|868|863.5|868|863.5|868|863.5|868|863.5|15
1630074150000|2021-08-27 14:22:30|868.5|864|868.5|864|868.5|864|868.5|864|0
1630074160000|2021-08-27 14:22:40|||||||||26
1630074170000|2021-08-27 14:22:50|||||||||50
1630074190000|2021-08-27 14:23:10|869.5|865|870|865.5|870|865.5|869.5|865|30
1630074210000|2021-08-27 14:23:30|870.5|866|870.5|866|870.5|866|870.5|866|5
1630074220000|2021-08-27 14:23:40|870|865.5|870.5|866|870.5|866|870|865.5|0
1630074240000|2021-08-27 14:24:00|870|865.5|870|865.5|870|865.5|870|865.5|0
1630074250000|2021-08-27 14:24:10|870.5|866|871|866.5|871|866.5|870.5|866|17
1630074260000|2021-08-27 14:24:20|871.5|867|871.9|867.4|871.9|867.4|871.5|867|7
1630074270000|2021-08-27 14:24:30|872|867.5|873|868.5|873|868.5|872|867.5|20
1630074280000|2021-08-27 14:24:40|873.5|869|873|868.5|873.5|869|873|868.5|0
1630074310000|2021-08-27 14:25:10|874.5|870|875.4|870.9|875.4|870.9|874.5|870|24
1630074330000|2021-08-27 14:25:30|874.5|870|875.9|871.4|875.9|871.4|874.5|870|2
1630074340000|2021-08-27 14:25:40|||||||||11
1630074350000|2021-08-27 14:25:50|875|870.5|875|870.5|875|870.5|875|870.5|1
1630074360000|2021-08-27 14:26:00|874.5|870|874.7|870.2|875|870.5|874.5|870|0
1630074370000|2021-08-27 14:26:10|875|870.5|875|870.5|875|870.5|875|870.5|0
1630074380000|2021-08-27 14:26:20|875.4|870.9|875.9|871.4|875.9|871.4|875.4|870.9|5
1630074390000|2021-08-27 14:26:30|875.5|871|875.5|871|875.5|871|875.5|871|0
1630074400000|2021-08-27 14:26:40|875|870.5|875|870.5|875|870.5|875|870.5|0
1630074410000|2021-08-27 14:26:50|875.4|870.9|875.4|870.9|875.4|870.9|875.4|870.9|6
1630074430000|2021-08-27 14:27:10|874.9|870.4|874.5|870|874.9|870.4|874.5|870|0
1630074440000|2021-08-27 14:27:20|873.5|869|873.5|869|873.5|869|873.5|869|1
1630074450000|2021-08-27 14:27:30|873|868.5|873|868.5|873|868.5|873|868.5|0
1630074460000|2021-08-27 14:27:40|873.5|869|873.5|869|873.5|869|873.5|869|1
1630074470000|2021-08-27 14:27:50|873|868.5|873|868.5|873|868.5|873|868.5|1
1630074480000|2021-08-27 14:28:00|873.5|869|873.5|869|873.5|869|873.5|869|0
1630074510000|2021-08-27 14:28:30|872.5|868|872.5|868|872.5|868|872.5|868|0
1630074540000|2021-08-27 14:29:00|873|868.5|873|868.5|873|868.5|873|868.5|0
1630074550000|2021-08-27 14:29:10|872.5|868|872.5|868|872.5|868|872.5|868|0
1630074580000|2021-08-27 14:29:40|873|868.5|873|868.5|873|868.5|873|868.5|0
1630074610000|2021-08-27 14:30:10|872.5|868|872.5|868|872.5|868|872.5|868|0
1630074620000|2021-08-27 14:30:20|873|868.5|873|868.5|873|868.5|873|868.5|0
1630074630000|2021-08-27 14:30:30|873.5|869|874|869.5|874|869.5|873.5|869|1
1630074640000|2021-08-27 14:30:40|874.4|869.9|874.9|870.4|874.9|870.4|874.4|869.9|5
1630074650000|2021-08-27 14:30:50|875.4|870.9|874.9|870.4|875.4|870.9|874.9|870.4|3
1630074660000|2021-08-27 14:31:00|874.4|869.9|874.4|869.9|874.4|869.9|874.4|869.9|0
1630074670000|2021-08-27 14:31:10|874|869.5|874|869.5|874|869.5|874|869.5|0
1630074680000|2021-08-27 14:31:20|||||||||1
1630074690000|2021-08-27 14:31:30|873.5|869|873.5|869|873.5|869|873.5|869|0
1630074720000|2021-08-27 14:32:00|873|868.5|873|868.5|873|868.5|873|868.5|0
1630074730000|2021-08-27 14:32:10|874|869.5|874|869.5|874|869.5|874|869.5|0
1630074780000|2021-08-27 14:33:00|873|868.5|873|868.5|873|868.5|873|868.5|0
1630074790000|2021-08-27 14:33:10|873.5|869|873.5|869|873.5|869|873.5|869|0
1630074820000|2021-08-27 14:33:40|874.4|869.9|874.4|869.9|874.4|869.9|874.4|869.9|0
1630074830000|2021-08-27 14:33:50|||||||||1
1630074850000|2021-08-27 14:34:10|874|869.5|873.5|869|874|869.5|873.5|869|0
1630074870000|2021-08-27 14:34:30|873|868.5|873|868.5|873|868.5|873|868.5|0
1630074880000|2021-08-27 14:34:40|873.5|869|873.5|869|873.5|869|873.5|869|0
1630074900000|2021-08-27 14:35:00|874|869.5|874.4|869.9|874.4|869.9|874|869.5|3
1630074920000|2021-08-27 14:35:20|||||||||1
1630074940000|2021-08-27 14:35:40|874|869.5|874|869.5|874|869.5|874|869.5|0
1630074960000|2021-08-27 14:36:00|873.5|869|873.5|869|873.5|869|873.5|869|0
1630074970000|2021-08-27 14:36:10|||||||||5
1630074990000|2021-08-27 14:36:30|874|869.5|874|869.5|874|869.5|874|869.5|0
1630075000000|2021-08-27 14:36:40|873.9|869.4|873.9|869.4|873.9|869.4|873.9|869.4|0
1630075010000|2021-08-27 14:36:50|||||||||1
1630075020000|2021-08-27 14:37:00|874.4|869.9|874.4|869.9|874.4|869.9|874.4|869.9|10
1630075040000|2021-08-27 14:37:20|||||||||1
1630075080000|2021-08-27 14:38:00|873.5|869|873.5|869|873.5|869|873.5|869|50
1630075110000|2021-08-27 14:38:30|873|868.5|873|868.5|873|868.5|873|868.5|0
1630075120000|2021-08-27 14:38:40|872.5|868|872.5|868|872.5|868|872.5|868|12
1630075140000|2021-08-27 14:39:00|872.9|868.4|873.4|868.9|873.4|868.9|872.9|868.4|1
1630075150000|2021-08-27 14:39:10|872.9|868.4|872.9|868.4|872.9|868.4|872.9|868.4|0
1630075170000|2021-08-27 14:39:30|873.4|868.9|873.4|868.9|873.4|868.9|873.4|868.9|2
1630075180000|2021-08-27 14:39:40|872.9|868.4|872.9|868.4|872.9|868.4|872.9|868.4|0
1630075210000|2021-08-27 14:40:10|||||||||2
1630075220000|2021-08-27 14:40:20|873|868.5|873|868.5|873|868.5|873|868.5|4
1630075230000|2021-08-27 14:40:30|873.4|868.9|873.4|868.9|873.4|868.9|873.4|868.9|0
1630075240000|2021-08-27 14:40:40|872.9|868.4|872.9|868.4|872.9|868.4|872.9|868.4|0
1630075280000|2021-08-27 14:41:20|872.5|868|872.5|868|872.5|868|872.5|868|3
1630075290000|2021-08-27 14:41:30|872|867.5|872|867.5|872|867.5|872|867.5|29
1630075320000|2021-08-27 14:42:00|872.4|867.9|872.4|867.9|872.4|867.9|872.4|867.9|0
1630075330000|2021-08-27 14:42:10|873.4|868.9|872.9|868.4|873.4|868.9|872.9|868.4|21
1630075350000|2021-08-27 14:42:30|873.9|869.4|873.9|869.4|873.9|869.4|873.9|869.4|0
1630075360000|2021-08-27 14:42:40|||||||||2
1630075380000|2021-08-27 14:43:00|874.2|869.7|874.9|870.4|874.9|870.4|874.2|869.7|10
1630075390000|2021-08-27 14:43:10|875.4|870.9|874.9|870.4|875.4|870.9|874.9|870.4|22
1630075400000|2021-08-27 14:43:20|875.4|870.9|875.4|870.9|875.4|870.9|874.9|870.4|20
1630075410000|2021-08-27 14:43:30|875.9|871.4|875.9|871.4|875.9|871.4|875.9|871.4|0
1630075420000|2021-08-27 14:43:40|876.4|871.9|876.9|872.4|876.9|872.4|876.4|871.9|13
1630075440000|2021-08-27 14:44:00|||||||||5
1630075450000|2021-08-27 14:44:10|876.4|871.9|876.4|871.9|876.4|871.9|876.4|871.9|0
1630075500000|2021-08-27 14:45:00|877.3|872.8|877.3|872.8|877.3|872.8|877.3|872.8|9
1630075510000|2021-08-27 14:45:10|877.4|872.9|877.4|872.9|877.4|872.9|877.4|872.9|0
1630075520000|2021-08-27 14:45:20|876.4|871.9|876.4|871.9|876.4|871.9|876.4|871.9|1
1630075530000|2021-08-27 14:45:30|875.9|871.4|875.9|871.4|875.9|871.4|875.9|871.4|0
1630075540000|2021-08-27 14:45:40|875.6|871.1|875.4|870.9|875.6|871.1|875.4|870.9|2
1630075550000|2021-08-27 14:45:50|875.9|871.4|875.9|871.4|875.9|871.4|875.9|871.4|0
1630075560000|2021-08-27 14:46:00|876.4|871.9|878.8|874.3|878.8|874.3|876.4|871.9|27
1630075570000|2021-08-27 14:46:10|878.3|873.8|878.3|873.8|878.3|873.8|878.3|873.8|1
1630075580000|2021-08-27 14:46:20|878.8|874.3|878.3|873.8|878.8|874.3|878.3|873.8|1
1630075590000|2021-08-27 14:46:30|878.8|874.3|877.8|873.3|878.8|874.3|877.8|873.3|1
1630075600000|2021-08-27 14:46:40|877.4|872.9|877.4|872.9|877.4|872.9|877.4|872.9|11
1630075620000|2021-08-27 14:47:00|877.8|873.3|878.3|873.8|878.3|873.8|877.8|873.3|0
1630075630000|2021-08-27 14:47:10|878.8|874.3|878.8|874.3|878.8|874.3|878.8|874.3|1
1630075640000|2021-08-27 14:47:20|877.8|873.3|877.8|873.3|877.8|873.3|877.8|873.3|9
1630075660000|2021-08-27 14:47:40|||||||||1
1630075680000|2021-08-27 14:48:00|878.3|873.8|878.3|873.8|878.3|873.8|878.3|873.8|0
1630075690000|2021-08-27 14:48:10|877.4|872.9|877.4|872.9|877.4|872.9|877.4|872.9|0
1630075700000|2021-08-27 14:48:20|||||||||1
1630075710000|2021-08-27 14:48:30|876.9|872.4|876.9|872.4|876.9|872.4|876.9|872.4|0
1630075740000|2021-08-27 14:49:00|877.4|872.9|877.4|872.9|877.4|872.9|877.4|872.9|7
1630075760000|2021-08-27 14:49:20|877.3|872.8|876.9|872.4|877.3|872.8|876.9|872.4|3
1630075770000|2021-08-27 14:49:30|877.4|872.9|877.4|872.9|877.4|872.9|877.4|872.9|0
1630075780000|2021-08-27 14:49:40|876.9|872.4|876.9|872.4|876.9|872.4|876.9|872.4|0
1630075800000|2021-08-27 14:50:00|876.4|871.9|876.4|871.9|876.4|871.9|876.4|871.9|0
1630075810000|2021-08-27 14:50:10|875.9|871.4|875.9|871.4|875.9|871.4|875.9|871.4|0
1630075820000|2021-08-27 14:50:20|||||||||1
1630075830000|2021-08-27 14:50:30|876.4|871.9|876.4|871.9|876.4|871.9|876.4|871.9|0
1630075880000|2021-08-27 14:51:20|874.4|869.9|873.9|869.4|874.4|869.9|873.9|869.4|2
1630075890000|2021-08-27 14:51:30|874.4|869.9|874.4|869.9|874.4|869.9|874.4|869.9|67
1630075900000|2021-08-27 14:51:40|873.9|869.4|873.4|868.9|873.9|869.4|873.4|868.9|9
1630075920000|2021-08-27 14:52:00|874.4|869.9|874.4|869.9|874.4|869.9|874.4|869.9|0
1630075950000|2021-08-27 14:52:30|874.9|870.4|874.9|870.4|874.9|870.4|874.9|870.4|0
1630075960000|2021-08-27 14:52:40|873.9|869.4|873.9|869.4|873.9|869.4|873.9|869.4|42
1630075970000|2021-08-27 14:52:50|||||||||1
1630075990000|2021-08-27 14:53:10|874.3|869.8|873.8|869.3|874.3|869.8|873.8|869.3|10
1630076000000|2021-08-27 14:53:20|873.9|869.4|873.9|869.4|873.9|869.4|873.9|869.4|2
1630076020000|2021-08-27 14:53:40|||||||||1
1630076040000|2021-08-27 14:54:00|873.4|868.9|873.4|868.9|873.4|868.9|873.4|868.9|1
1630076050000|2021-08-27 14:54:10|872.9|868.4|873.4|868.9|873.4|868.9|872.9|868.4|0
1630076060000|2021-08-27 14:54:20|873.9|869.4|873.9|869.4|873.9|869.4|873.9|869.4|1
1630076070000|2021-08-27 14:54:30|873.4|868.9|873.4|868.9|873.4|868.9|873.4|868.9|0
1630076100000|2021-08-27 14:55:00|873.9|869.4|873.9|869.4|873.9|869.4|873.9|869.4|0
1630076110000|2021-08-27 14:55:10|874.3|869.8|874.3|869.8|874.3|869.8|874.3|869.8|0
1630076120000|2021-08-27 14:55:20|874.4|869.9|874.4|869.9|874.4|869.9|874.4|869.9|0
1630076130000|2021-08-27 14:55:30|873.9|869.4|873.9|869.4|873.9|869.4|873.9|869.4|0
1630076140000|2021-08-27 14:55:40|874.4|869.9|874.4|869.9|874.4|869.9|874.4|869.9|0
1630076160000|2021-08-27 14:56:00|873.9|869.4|873.9|869.4|873.9|869.4|873.9|869.4|0
1630076200000|2021-08-27 14:56:40|||||||||2
1630076210000|2021-08-27 14:56:50|||||||||3
1630076220000|2021-08-27 14:57:00|873.4|868.9|873.9|869.4|873.9|869.4|873.4|868.9|0
1630076230000|2021-08-27 14:57:10|873.4|868.9|873.4|868.9|873.4|868.9|873.4|868.9|0
1630076240000|2021-08-27 14:57:20|||||||||1
1630076250000|2021-08-27 14:57:30|872.9|868.4|873.4|868.9|873.4|868.9|872.9|868.4|1
1630076270000|2021-08-27 14:57:50|872.9|868.4|872.9|868.4|872.9|868.4|872.9|868.4|31
1630076290000|2021-08-27 14:58:10|872.4|867.9|872.4|867.9|872.4|867.9|872.4|867.9|6
1630076300000|2021-08-27 14:58:20|872.9|868.4|873.8|869.3|873.8|869.3|872.9|868.4|12
1630076320000|2021-08-27 14:58:40|873.4|868.9|873.4|868.9|873.4|868.9|873.4|868.9|0
1630076340000|2021-08-27 14:59:00|874.3|869.8|874.3|869.8|874.3|869.8|874.3|869.8|14
1630076350000|2021-08-27 14:59:10|874.6|870.1|874.8|870.3|874.8|870.3|874.6|870.1|4
1630076360000|2021-08-27 14:59:20|875.3|870.8|875.6|871.1|875.8|871.3|875.3|870.8|15
1630076370000|2021-08-27 14:59:30|875.8|871.3|875.8|871.3|875.8|871.3|875.8|871.3|2
1630076390000|2021-08-27 14:59:50|876.3|871.8|876.3|871.8|876.3|871.8|876.3|871.8|2
1630076400000|2021-08-27 15:00:00|876.1|871.6|876.1|871.6|876.1|871.6|876.1|871.6|0
1630285200000|2021-08-30 01:00:00|873.5|869|869.8|865.3|873.5|869|868.3|863.8|4658
1630285210000|2021-08-30 01:00:10|870.3|865.8|869.3|864.8|870.3|865.8|869.3|864.8|1544
1630285220000|2021-08-30 01:00:20|869.8|865.3|867.3|862.8|869.8|865.3|867.3|862.8|1583
1630285230000|2021-08-30 01:00:30|866.8|862.3|868.3|863.8|868.3|863.8|866.3|861.8|1987
1630285240000|2021-08-30 01:00:40|867.8|863.3|869.3|864.8|869.8|865.3|867.8|863.3|1022
1630285250000|2021-08-30 01:00:50|868.8|864.3|867.8|863.3|868.8|864.3|867.8|863.3|1388
1630285260000|2021-08-30 01:01:00|867.3|862.8|866.8|862.3|867.3|862.8|866.3|861.8|1890
1630285270000|2021-08-30 01:01:10|867.3|862.8|867.6|863.1|868.3|863.8|867.3|862.8|863
1630285280000|2021-08-30 01:01:20|867.3|862.8|866.3|861.8|867.3|862.8|866.3|861.8|1550
1630285290000|2021-08-30 01:01:30|865.8|861.3|865.3|860.8|866.1|861.6|865.3|860.8|1375
1630285300000|2021-08-30 01:01:40|865.8|861.3|865.8|861.3|867.1|862.6|865.8|861.3|1764
1630285310000|2021-08-30 01:01:50|865.6|861.1|864.3|859.8|865.6|861.1|863.8|859.3|1375
1630285320000|2021-08-30 01:02:00|863.8|859.3|863.3|858.8|863.8|859.3|863.3|858.8|2591
1630285330000|2021-08-30 01:02:10|863.8|859.3|862.8|858.3|864.3|859.8|862.8|858.3|1847
1630285340000|2021-08-30 01:02:20|862.6|858.1|861.8|857.3|862.6|858.1|861.3|856.8|2344
1630285350000|2021-08-30 01:02:30|861.3|856.8|861.8|857.3|862.8|858.3|861.3|856.8|1787
1630285360000|2021-08-30 01:02:40|861.3|856.8|861.3|856.8|861.3|856.8|861.3|856.8|1526
1630285370000|2021-08-30 01:02:50|860.8|856.3|861.3|856.8|861.3|856.8|860.4|855.9|1985
1630285380000|2021-08-30 01:03:00|861.8|857.3|861.8|857.3|861.8|857.3|861.3|856.8|1394
1630285390000|2021-08-30 01:03:10|862.3|857.8|861.8|857.3|862.3|857.8|861.6|857.1|1227
1630285400000|2021-08-30 01:03:20|861.6|857.1|861.8|857.3|862.3|857.8|861.6|857.1|1071
1630285410000|2021-08-30 01:03:30|861.3|856.8|861.3|856.8|861.8|857.3|861.3|856.8|765
1630285420000|2021-08-30 01:03:40|861.8|857.3|861.3|856.8|862.3|857.8|861.3|856.8|572
1630285430000|2021-08-30 01:03:50|860.8|856.3|860.8|856.3|861.3|856.8|860.8|856.3|1173
1630285440000|2021-08-30 01:04:00|861.3|856.8|862.3|857.8|862.3|857.8|861.3|856.8|1086
1630285450000|2021-08-30 01:04:10|862.8|858.3|863.8|859.3|863.8|859.3|862.8|858.3|783
1630285460000|2021-08-30 01:04:20|864.3|859.8|863.8|859.3|864.3|859.8|863.8|859.3|1016
1630285470000|2021-08-30 01:04:30|863.3|858.8|863.3|858.8|863.3|858.8|862.8|858.3|796
1630285480000|2021-08-30 01:04:40|863.8|859.3|863.3|858.8|863.8|859.3|862.8|858.3|832
1630285490000|2021-08-30 01:04:50|862.8|858.3|862.8|858.3|863.3|858.8|861.8|857.3|1221
1630285500000|2021-08-30 01:05:00|862.3|857.8|863.8|859.3|863.8|859.3|861.8|857.3|1104
1630285510000|2021-08-30 01:05:10|863.6|859.1|863.3|858.8|863.6|859.1|862.8|858.3|930
1630285520000|2021-08-30 01:05:20|863.8|859.3|863.3|858.8|863.8|859.3|863.3|858.8|626
1630285530000|2021-08-30 01:05:30|862.8|858.3|863.1|858.6|863.3|858.8|862.8|858.3|601
1630285540000|2021-08-30 01:05:40|862.8|858.3|863.3|858.8|863.3|858.8|862.3|857.8|690
1630285550000|2021-08-30 01:05:50|862.8|858.3|863.3|858.8|863.3|858.8|862.8|858.3|488
1630285560000|2021-08-30 01:06:00|862.8|858.3|862.8|858.3|863.3|858.8|862.8|858.3|567
1630285570000|2021-08-30 01:06:10|862.3|857.8|861.8|857.3|862.8|858.3|861.8|857.3|882
1630285580000|2021-08-30 01:06:20|862.3|857.8|861.3|856.8|862.3|857.8|861.3|856.8|925
1630285590000|2021-08-30 01:06:30|860.8|856.3|860.3|855.8|860.8|856.3|860.3|855.8|1299
1630285600000|2021-08-30 01:06:40|859.9|855.4|858.9|854.4|859.9|855.4|858.9|854.4|2287
1630285610000|2021-08-30 01:06:50|859.4|854.9|859.3|854.8|859.4|854.9|859.3|854.8|979
1630285620000|2021-08-30 01:07:00|858.8|854.3|859.3|854.8|859.3|854.8|858.3|853.8|1508
1630285630000|2021-08-30 01:07:10|858.8|854.3|858.8|854.3|859.3|854.8|858.8|854.3|599
1630285640000|2021-08-30 01:07:20|858.3|853.8|858.8|854.3|858.8|854.3|858.3|853.8|1219
1630285650000|2021-08-30 01:07:30|858.3|853.8|857.8|853.3|858.8|854.3|857.8|853.3|1336
1630285660000|2021-08-30 01:07:40|857.9|853.4|856.9|852.4|857.9|853.4|856.9|852.4|1866
1630285670000|2021-08-30 01:07:50|857.1|852.6|856.9|852.4|857.4|852.9|856.9|852.4|993
1630285680000|2021-08-30 01:08:00|856.6|852.1|856.8|852.3|856.8|852.3|856.3|851.8|1333
1630285690000|2021-08-30 01:08:10|856.3|851.8|856.3|851.8|856.3|851.8|856.3|851.8|610
1630285700000|2021-08-30 01:08:20|856.8|852.3|856.8|852.3|856.8|852.3|856.3|851.8|887
1630285710000|2021-08-30 01:08:30|857.3|852.8|856.8|852.3|857.3|852.8|856.8|852.3|833
1630285720000|2021-08-30 01:08:40|857.3|852.8|856.8|852.3|857.3|852.8|856.8|852.3|705
1630285730000|2021-08-30 01:08:50|857.3|852.8|857.8|853.3|857.8|853.3|857.3|852.8|1116
1630285740000|2021-08-30 01:09:00|857.6|853.1|856.8|852.3|857.6|853.1|856.8|852.3|873
1630285750000|2021-08-30 01:09:10|856.3|851.8|856.3|851.8|856.3|851.8|856.3|851.8|717
1630285760000|2021-08-30 01:09:20|856.8|852.3|857.3|852.8|857.3|852.8|856.8|852.3|757
1630285770000|2021-08-30 01:09:30|857.8|853.3|858.8|854.3|858.8|854.3|857.8|853.3|1389
1630285780000|2021-08-30 01:09:40|859.3|854.8|858.3|853.8|859.3|854.8|858.3|853.8|870
1630285790000|2021-08-30 01:09:50|857.8|853.3|858.3|853.8|858.3|853.8|857.8|853.3|579
1630285800000|2021-08-30 01:10:00|858.1|853.6|857.3|852.8|858.3|853.8|857.3|852.8|728
1630285810000|2021-08-30 01:10:10|857.8|853.3|858.3|853.8|858.3|853.8|857.3|852.8|1323
1630285820000|2021-08-30 01:10:20|857.8|853.3|857.8|853.3|858.3|853.8|857.8|853.3|471
1630285830000|2021-08-30 01:10:30|857.3|852.8|856.8|852.3|857.3|852.8|856.8|852.3|564
1630285840000|2021-08-30 01:10:40|||||||||297
1630285850000|2021-08-30 01:10:50|856.3|851.8|855.8|851.3|856.3|851.8|855.8|851.3|1335
1630285860000|2021-08-30 01:11:00|856.3|851.8|856.3|851.8|856.3|851.8|856.3|851.8|755
1630285870000|2021-08-30 01:11:10|856.8|852.3|856.8|852.3|856.8|852.3|856.8|852.3|403
1630285880000|2021-08-30 01:11:20|857.1|852.6|857.3|852.8|857.8|853.3|857.1|852.6|628
1630285890000|2021-08-30 01:11:30|857.6|853.1|858.3|853.8|858.8|854.3|857.6|853.1|1429
1630285900000|2021-08-30 01:11:40|858.8|854.3|858.3|853.8|858.8|854.3|858.3|853.8|431
1630285910000|2021-08-30 01:11:50|858.1|853.6|857.8|853.3|858.1|853.6|857.8|853.3|480
1630285920000|2021-08-30 01:12:00|857.3|852.8|857.8|853.3|857.8|853.3|857.3|852.8|629
1630285930000|2021-08-30 01:12:10|858.3|853.8|857.8|853.3|858.3|853.8|857.8|853.3|606
1630285940000|2021-08-30 01:12:20|858.3|853.8|858.3|853.8|858.3|853.8|858.3|853.8|333
1630285950000|2021-08-30 01:12:30|857.8|853.3|857.8|853.3|858.3|853.8|857.8|853.3|310
1630285960000|2021-08-30 01:12:40|858.3|853.8|858.8|854.3|858.8|854.3|858.3|853.8|268
1630285970000|2021-08-30 01:12:50|859.3|854.8|859.3|854.8|859.3|854.8|859.3|854.8|541
1630285980000|2021-08-30 01:13:00|859.8|855.3|859.8|855.3|859.8|855.3|859.8|855.3|739
1630285990000|2021-08-30 01:13:10|859.3|854.8|859.8|855.3|859.8|855.3|859.3|854.8|500
1630286000000|2021-08-30 01:13:20|||||||||274
1630286010000|2021-08-30 01:13:30|859.3|854.8|859.8|855.3|859.8|855.3|859.3|854.8|491
1630286020000|2021-08-30 01:13:40|859.6|855.1|860.8|856.3|860.8|856.3|859.3|854.8|1019
1630286030000|2021-08-30 01:13:50|861.3|856.8|860.8|856.3|861.3|856.8|860.8|856.3|1189
1630286040000|2021-08-30 01:14:00|861.3|856.8|860.3|855.8|861.3|856.8|860.3|855.8|468
1630286050000|2021-08-30 01:14:10|859.8|855.3|859.8|855.3|859.8|855.3|859.8|855.3|287
1630286060000|2021-08-30 01:14:20|859.6|855.1|859.8|855.3|859.8|855.3|859.3|854.8|202
1630286070000|2021-08-30 01:14:30|860.3|855.8|859.3|854.8|860.3|855.8|859.3|854.8|433
1630286080000|2021-08-30 01:14:40|859.8|855.3|859.8|855.3|859.8|855.3|859.3|854.8|243
1630286090000|2021-08-30 01:14:50|859.3|854.8|859.6|855.1|859.6|855.1|859.3|854.8|189
1630286100000|2021-08-30 01:15:00|859.3|854.8|859.8|855.3|859.8|855.3|859.3|854.8|321
1630286110000|2021-08-30 01:15:10|860.3|855.8|860.8|856.3|860.8|856.3|860.3|855.8|501
1630286120000|2021-08-30 01:15:20|860.3|855.8|860.3|855.8|860.3|855.8|860.1|855.6|334
1630286130000|2021-08-30 01:15:30|859.8|855.3|860.3|855.8|860.3|855.8|859.8|855.3|212
1630286140000|2021-08-30 01:15:40|860.8|856.3|860.8|856.3|860.8|856.3|860.8|856.3|281
1630286150000|2021-08-30 01:15:50|860.3|855.8|860.8|856.3|860.8|856.3|860.3|855.8|159
1630286160000|2021-08-30 01:16:00|860.3|855.8|860.3|855.8|860.8|856.3|860.3|855.8|351
1630286170000|2021-08-30 01:16:10|860.8|856.3|860.8|856.3|860.8|856.3|860.8|856.3|151
1630286180000|2021-08-30 01:16:20|||||||||239
1630286190000|2021-08-30 01:16:30|||||||||204
1630286200000|2021-08-30 01:16:40|861.1|856.6|860.8|856.3|861.3|856.8|860.8|856.3|514
1630286210000|2021-08-30 01:16:50|861.1|856.6|861.3|856.8|861.3|856.8|860.8|856.3|486
1630286220000|2021-08-30 01:17:00|861.6|857.1|862.3|857.8|862.3|857.8|861.6|857.1|1917
1630286230000|2021-08-30 01:17:10|862.8|858.3|863.3|858.8|863.3|858.8|862.3|857.8|958
1630286240000|2021-08-30 01:17:20|862.8|858.3|864.3|859.8|864.3|859.8|862.8|858.3|1821
1630286250000|2021-08-30 01:17:30|863.8|859.3|864.8|860.3|865.3|860.8|863.8|859.3|1947
1630286260000|2021-08-30 01:17:40|864.3|859.8|863.3|858.8|864.3|859.8|863.3|858.8|560
1630286270000|2021-08-30 01:17:50|863.8|859.3|864.3|859.8|864.3|859.8|863.8|859.3|573
1630286280000|2021-08-30 01:18:00|||||||||247
1630286290000|2021-08-30 01:18:10|||||||||291
1630286300000|2021-08-30 01:18:20|864.8|860.3|864.3|859.8|864.8|860.3|864.3|859.8|292
1630286310000|2021-08-30 01:18:30|863.8|859.3|864.3|859.8|864.3|859.8|863.8|859.3|418
1630286320000|2021-08-30 01:18:40|863.8|859.3|863.8|859.3|863.8|859.3|863.8|859.3|272
1630286330000|2021-08-30 01:18:50|||||||||196
1630286340000|2021-08-30 01:19:00|864.3|859.8|863.3|858.8|864.3|859.8|863.3|858.8|513
1630286350000|2021-08-30 01:19:10|863.8|859.3|863.3|858.8|863.8|859.3|863.3|858.8|184
1630286360000|2021-08-30 01:19:20|862.8|858.3|862.8|858.3|862.8|858.3|862.8|858.3|424
1630286370000|2021-08-30 01:19:30|863.3|858.8|862.8|858.3|863.3|858.8|862.8|858.3|550
1630286380000|2021-08-30 01:19:40|863.3|858.8|863.3|858.8|863.3|858.8|862.8|858.3|421
1630286390000|2021-08-30 01:19:50|863.8|859.3|864.3|859.8|864.3|859.8|863.3|858.8|619
1630286400000|2021-08-30 01:20:00|863.8|859.3|864.3|859.8|864.3|859.8|863.8|859.3|743
1630286410000|2021-08-30 01:20:10|864.8|860.3|865.3|860.8|865.3|860.8|864.3|859.8|1171
1630286420000|2021-08-30 01:20:20|864.8|860.3|865.8|861.3|865.8|861.3|864.8|860.3|779
1630286430000|2021-08-30 01:20:30|865.3|860.8|864.3|859.8|865.3|860.8|864.3|859.8|517
1630286440000|2021-08-30 01:20:40|863.8|859.3|863.3|858.8|863.8|859.3|863.3|858.8|442
1630286450000|2021-08-30 01:20:50|863.8|859.3|863.8|859.3|863.8|859.3|863.3|858.8|319
1630286460000|2021-08-30 01:21:00|863.3|858.8|863.3|858.8|863.3|858.8|863.3|858.8|252
1630286470000|2021-08-30 01:21:10|||||||||205
1630286480000|2021-08-30 01:21:20|863.8|859.3|864.3|859.8|864.3|859.8|863.8|859.3|312
1630286490000|2021-08-30 01:21:30|863.8|859.3|863.3|858.8|863.8|859.3|863.3|858.8|163
1630286500000|2021-08-30 01:21:40|862.8|858.3|863.3|858.8|863.3|858.8|862.8|858.3|547
1630286510000|2021-08-30 01:21:50|862.8|858.3|862.8|858.3|862.8|858.3|862.8|858.3|250
1630286520000|2021-08-30 01:22:00|863.3|858.8|862.8|858.3|863.3|858.8|862.8|858.3|183
1630286530000|2021-08-30 01:22:10|863.3|858.8|862.8|858.3|863.3|858.8|862.8|858.3|226
1630286540000|2021-08-30 01:22:20|862.3|857.8|862.3|857.8|862.3|857.8|862.3|857.8|307
1630286550000|2021-08-30 01:22:30|861.8|857.3|861.8|857.3|862.3|857.8|861.8|857.3|286
1630286560000|2021-08-30 01:22:40|861.3|856.8|861.3|856.8|861.3|856.8|861.3|856.8|505
1630286570000|2021-08-30 01:22:50|860.8|856.3|860.8|856.3|860.8|856.3|860.3|855.8|479
1630286580000|2021-08-30 01:23:00|861.3|856.8|860.8|856.3|861.8|857.3|860.8|856.3|688
1630286590000|2021-08-30 01:23:10|860.3|855.8|860.3|855.8|860.8|856.3|860.3|855.8|588
1630286600000|2021-08-30 01:23:20|859.8|855.3|859.8|855.3|859.8|855.3|859.8|855.3|546
1630286610000|2021-08-30 01:23:30|860.1|855.6|859.3|854.8|860.3|855.8|859.3|854.8|507
1630286620000|2021-08-30 01:23:40|||||||||317
1630286630000|2021-08-30 01:23:50|859.6|855.1|860.8|856.3|860.8|856.3|859.3|854.8|393
1630286640000|2021-08-30 01:24:00|860.6|856.1|860.1|855.6|860.6|856.1|860.1|855.6|181
1630286650000|2021-08-30 01:24:10|859.8|855.3|858.9|854.4|859.8|855.3|858.9|854.4|303
1630286660000|2021-08-30 01:24:20|859.3|854.8|858.3|853.8|859.3|854.8|858.3|853.8|519
1630286670000|2021-08-30 01:24:30|857.9|853.4|858.8|854.3|858.8|854.3|857.9|853.4|1058
1630286680000|2021-08-30 01:24:40|858.3|853.8|858.4|853.9|858.4|853.9|858.3|853.8|505
1630286690000|2021-08-30 01:24:50|858.8|854.3|858.4|853.9|858.8|854.3|858.4|853.9|419
1630286700000|2021-08-30 01:25:00|857.9|853.4|858.1|853.6|858.3|853.8|857.9|853.4|550
1630286710000|2021-08-30 01:25:10|857.9|853.4|858.3|853.8|858.3|853.8|857.9|853.4|222
1630286720000|2021-08-30 01:25:20|858.8|854.3|858.8|854.3|858.8|854.3|858.8|854.3|224
1630286730000|2021-08-30 01:25:30|859.3|854.8|859.3|854.8|859.3|854.8|859.3|854.8|166
1630286740000|2021-08-30 01:25:40|858.8|854.3|859.3|854.8|859.3|854.8|858.8|854.3|281
1630286750000|2021-08-30 01:25:50|858.8|854.3|859.3|854.8|859.3|854.8|858.8|854.3|337
1630286760000|2021-08-30 01:26:00|858.8|854.3|858.3|853.8|858.8|854.3|858.3|853.8|252
1630286770000|2021-08-30 01:26:10|858.8|854.3|858.3|853.8|858.8|854.3|858.3|853.8|484
1630286780000|2021-08-30 01:26:20|858.8|854.3|858.8|854.3|858.8|854.3|858.3|853.8|272
1630286790000|2021-08-30 01:26:30|858.3|853.8|857.4|852.9|858.3|853.8|857.4|852.9|803
1630286800000|2021-08-30 01:26:40|856.9|852.4|856.9|852.4|857.4|852.9|856.9|852.4|657
1630286810000|2021-08-30 01:26:50|857.4|852.9|857.4|852.9|857.4|852.9|856.9|852.4|486
1630286820000|2021-08-30 01:27:00|856.9|852.4|857.1|852.6|857.4|852.9|856.9|852.4|416
1630286830000|2021-08-30 01:27:10|856.9|852.4|855.9|851.4|857.4|852.9|855.9|851.4|934
1630286840000|2021-08-30 01:27:20|855.4|850.9|855.4|850.9|855.4|850.9|855.4|850.9|1478
1630286850000|2021-08-30 01:27:30|855.9|851.4|855.4|850.9|855.9|851.4|855.4|850.9|625
1630286860000|2021-08-30 01:27:40|855.9|851.4|854.8|850.3|855.9|851.4|854.8|850.3|758
1630286870000|2021-08-30 01:27:50|855.3|850.8|855.8|851.3|855.8|851.3|855.3|850.8|506
1630286880000|2021-08-30 01:28:00|856.3|851.8|856.8|852.3|856.8|852.3|856.3|851.8|587
1630286890000|2021-08-30 01:28:10|857.3|852.8|857.3|852.8|857.3|852.8|857.3|852.8|314
1630286900000|2021-08-30 01:28:20|857.8|853.3|857.8|853.3|857.8|853.3|857.3|852.8|301
1630286910000|2021-08-30 01:28:30|858.3|853.8|858.3|853.8|858.3|853.8|858.3|853.8|299
1630286920000|2021-08-30 01:28:40|858.8|854.3|858.3|853.8|858.8|854.3|858.3|853.8|308
1630286930000|2021-08-30 01:28:50|858.8|854.3|859.3|854.8|859.3|854.8|858.3|853.8|698
1630286940000|2021-08-30 01:29:00|859.8|855.3|859.8|855.3|859.8|855.3|859.3|854.8|482
1630286950000|2021-08-30 01:29:10|859.3|854.8|859.3|854.8|859.3|854.8|859.3|854.8|798
1630286960000|2021-08-30 01:29:20|859.8|855.3|859.3|854.8|859.8|855.3|858.8|854.3|506
1630286970000|2021-08-30 01:29:30|859.1|854.6|858.8|854.3|859.1|854.6|858.8|854.3|267
1630286980000|2021-08-30 01:29:40|||||||||53
1630286990000|2021-08-30 01:29:50|||||||||175
1630287000000|2021-08-30 01:30:00|858.3|853.8|859.3|854.8|859.3|854.8|858.3|853.8|382
1630287010000|2021-08-30 01:30:10|859.1|854.6|859.3|854.8|859.8|855.3|859.1|854.6|406
1630287020000|2021-08-30 01:30:20|859.8|855.3|860.3|855.8|860.3|855.8|859.8|855.3|333
1630287030000|2021-08-30 01:30:30|860.8|856.3|860.8|856.3|860.8|856.3|860.8|856.3|223
1630287040000|2021-08-30 01:30:40|||||||||309
1630287050000|2021-08-30 01:30:50|860.3|855.8|859.8|855.3|860.3|855.8|859.8|855.3|321
1630287060000|2021-08-30 01:31:00|859.3|854.8|858.8|854.3|859.3|854.8|858.8|854.3|392
1630287070000|2021-08-30 01:31:10|859.3|854.8|859.3|854.8|859.3|854.8|859.3|854.8|124
1630287080000|2021-08-30 01:31:20|858.8|854.3|858.8|854.3|858.8|854.3|858.8|854.3|148
1630287090000|2021-08-30 01:31:30|||||||||75
1630287100000|2021-08-30 01:31:40|||||||||109
1630287110000|2021-08-30 01:31:50|||||||||50
1630287120000|2021-08-30 01:32:00|858.3|853.8|858.3|853.8|858.3|853.8|858.3|853.8|96
1630287130000|2021-08-30 01:32:10|857.8|853.3|857.8|853.3|857.8|853.3|857.8|853.3|260
1630287140000|2021-08-30 01:32:20|857.3|852.8|857.3|852.8|857.3|852.8|857.3|852.8|183
1630287150000|2021-08-30 01:32:30|856.8|852.3|856.8|852.3|857.3|852.8|856.3|851.8|483
1630287160000|2021-08-30 01:32:40|||||||||116
1630287170000|2021-08-30 01:32:50|857.3|852.8|857.3|852.8|857.3|852.8|856.8|852.3|266
1630287180000|2021-08-30 01:33:00|857.8|853.3|858.3|853.8|858.3|853.8|857.8|853.3|270
1630287190000|2021-08-30 01:33:10|857.8|853.3|857.3|852.8|857.8|853.3|857.3|852.8|135
1630287200000|2021-08-30 01:33:20|857.8|853.3|857.8|853.3|857.8|853.3|857.8|853.3|79
1630287210000|2021-08-30 01:33:30|857.6|853.1|856.8|852.3|857.6|853.1|856.8|852.3|259
1630287220000|2021-08-30 01:33:40|856.3|851.8|856.8|852.3|856.8|852.3|856.3|851.8|372
1630287230000|2021-08-30 01:33:50|856.3|851.8|856.3|851.8|856.6|852.1|856.3|851.8|157
1630287240000|2021-08-30 01:34:00|856.8|852.3|857.3|852.8|857.3|852.8|856.8|852.3|245
1630287250000|2021-08-30 01:34:10|857.8|853.3|857.3|852.8|857.8|853.3|857.3|852.8|290
1630287260000|2021-08-30 01:34:20|856.8|852.3|858.3|853.8|858.3|853.8|856.8|852.3|376
1630287270000|2021-08-30 01:34:30|858.6|854.1|858.3|853.8|858.8|854.3|858.3|853.8|194
1630287280000|2021-08-30 01:34:40|857.8|853.3|857.8|853.3|857.8|853.3|857.3|852.8|523
1630287290000|2021-08-30 01:34:50|||||||||19
1630287300000|2021-08-30 01:35:00|858.3|853.8|858.3|853.8|858.3|853.8|858.3|853.8|125
1630287310000|2021-08-30 01:35:10|858.8|854.3|858.8|854.3|858.8|854.3|858.8|854.3|198
1630287320000|2021-08-30 01:35:20|858.3|853.8|858.1|853.6|858.3|853.8|857.8|853.3|159
1630287330000|2021-08-30 01:35:30|858.3|853.8|858.3|853.8|858.8|854.3|858.3|853.8|136
1630287340000|2021-08-30 01:35:40|858.8|854.3|858.8|854.3|858.8|854.3|858.8|854.3|78
1630287350000|2021-08-30 01:35:50|||||||||64
1630287360000|2021-08-30 01:36:00|859.3|854.8|859.3|854.8|859.3|854.8|859.3|854.8|387
1630287370000|2021-08-30 01:36:10|||||||||79
1630287380000|2021-08-30 01:36:20|859.8|855.3|859.8|855.3|859.8|855.3|859.8|855.3|84
1630287390000|2021-08-30 01:36:30|859.3|854.8|859.3|854.8|859.3|854.8|859.3|854.8|60
1630287400000|2021-08-30 01:36:40|||||||||58
1630287410000|2021-08-30 01:36:50|858.8|854.3|858.3|853.8|858.8|854.3|858.3|853.8|233
1630287420000|2021-08-30 01:37:00|858.8|854.3|858.8|854.3|858.8|854.3|858.8|854.3|225
1630287430000|2021-08-30 01:37:10|||||||||55
1630287440000|2021-08-30 01:37:20|||||||||48
1630287450000|2021-08-30 01:37:30|858.3|853.8|858.3|853.8|858.8|854.3|858.3|853.8|128
1630287460000|2021-08-30 01:37:40|||||||||79
1630287470000|2021-08-30 01:37:50|858.8|854.3|859.3|854.8|859.3|854.8|858.8|854.3|256
1630287480000|2021-08-30 01:38:00|858.8|854.3|859.3|854.8|859.8|855.3|858.8|854.3|166
1630287490000|2021-08-30 01:38:10|859.8|855.3|858.8|854.3|859.8|855.3|858.8|854.3|257
1630287500000|2021-08-30 01:38:20|859.3|854.8|859.3|854.8|859.8|855.3|859.3|854.8|311
1630287510000|2021-08-30 01:38:30|859.8|855.3|859.8|855.3|859.8|855.3|859.3|854.8|182
1630287520000|2021-08-30 01:38:40|859.3|854.8|859.8|855.3|859.8|855.3|859.3|854.8|157
1630287530000|2021-08-30 01:38:50|||||||||110
1630287540000|2021-08-30 01:39:00|859.3|854.8|858.8|854.3|859.3|854.8|858.8|854.3|326
1630287550000|2021-08-30 01:39:10|859.3|854.8|859.3|854.8|859.3|854.8|859.3|854.8|131
1630287560000|2021-08-30 01:39:20|858.8|854.3|858.3|853.8|858.8|854.3|858.3|853.8|202
1630287570000|2021-08-30 01:39:30|858.8|854.3|858.3|853.8|858.8|854.3|858.3|853.8|129
1630287580000|2021-08-30 01:39:40|858.8|854.3|858.3|853.8|858.8|854.3|857.8|853.3|363
1630287590000|2021-08-30 01:39:50|858.8|854.3|858.3|853.8|858.8|854.3|858.3|853.8|430
1630287600000|2021-08-30 01:40:00|857.8|853.3|857.8|853.3|857.8|853.3|857.8|853.3|122
1630287610000|2021-08-30 01:40:10|858.3|853.8|857.3|852.8|858.3|853.8|857.3|852.8|492
1630287620000|2021-08-30 01:40:20|||||||||227
1630287630000|2021-08-30 01:40:30|856.8|852.3|856.8|852.3|856.8|852.3|856.8|852.3|307
1630287640000|2021-08-30 01:40:40|856.3|851.8|855.8|851.3|856.3|851.8|855.8|851.3|438
1630287650000|2021-08-30 01:40:50|855.3|850.8|855.8|851.3|855.8|851.3|855.3|850.8|606
1630287660000|2021-08-30 01:41:00|855.3|850.8|854.8|850.3|855.8|851.3|854.8|850.3|809
1630287670000|2021-08-30 01:41:10|854.3|849.8|853.8|849.3|854.3|849.8|853.8|849.3|1524
1630287680000|2021-08-30 01:41:20|853.3|848.8|851.9|847.4|853.3|848.8|851.9|847.4|3768
1630287690000|2021-08-30 01:41:30|852.4|847.9|852.4|847.9|852.4|847.9|851.9|847.4|1140
1630287700000|2021-08-30 01:41:40|851.9|847.4|851.9|847.4|851.9|847.4|851.9|847.4|542
1630287710000|2021-08-30 01:41:50|852.1|847.6|852.4|847.9|852.9|848.4|852.1|847.6|926
1630287720000|2021-08-30 01:42:00|851.9|847.4|851.4|846.9|851.9|847.4|851.4|846.9|944
1630287730000|2021-08-30 01:42:10|851.9|847.4|852.4|847.9|852.4|847.9|851.9|847.4|614
1630287740000|2021-08-30 01:42:20|851.9|847.4|852.1|847.6|852.4|847.9|851.9|847.4|502
1630287750000|2021-08-30 01:42:30|852.4|847.9|851.4|846.9|852.4|847.9|851.4|846.9|556
1630287760000|2021-08-30 01:42:40|851.9|847.4|851.4|846.9|851.9|847.4|851.4|846.9|555
1630287770000|2021-08-30 01:42:50|||||||||296
1630287780000|2021-08-30 01:43:00|850.9|846.4|850.4|845.9|850.9|846.4|850.4|845.9|2205
1630287790000|2021-08-30 01:43:10|849.9|845.4|849.9|845.4|849.9|845.4|849.9|845.4|734
1630287800000|2021-08-30 01:43:20|849.4|844.9|848.9|844.4|849.9|845.4|848.9|844.4|2311
1630287810000|2021-08-30 01:43:30|849.4|844.9|849.4|844.9|849.9|845.4|849.4|844.9|572
1630287820000|2021-08-30 01:43:40|849.9|845.4|849.9|845.4|849.9|845.4|849.9|845.4|480
1630287830000|2021-08-30 01:43:50|849.4|844.9|850.4|845.9|850.4|845.9|849.4|844.9|1267
1630287840000|2021-08-30 01:44:00|850.9|846.4|850.4|845.9|850.9|846.4|850.4|845.9|715
1630287850000|2021-08-30 01:44:10|849.9|845.4|849.3|844.8|849.9|845.4|848.4|843.9|1621
1630287860000|2021-08-30 01:44:20|849.8|845.3|849.3|844.8|849.8|845.3|849.3|844.8|449
1630287870000|2021-08-30 01:44:30|848.8|844.3|848.4|843.9|849.3|844.8|848.4|843.9|1709
1630287880000|2021-08-30 01:44:40|847.9|843.4|849.3|844.8|849.3|844.8|847.9|843.4|1635
1630287890000|2021-08-30 01:44:50|849.1|844.6|848.8|844.3|849.1|844.6|848.3|843.8|743
1630287900000|2021-08-30 01:45:00|848.6|844.1|847.8|843.3|848.8|844.3|847.8|843.3|1895
1630287910000|2021-08-30 01:45:10|848.3|843.8|848.8|844.3|848.8|844.3|847.8|843.3|702
1630287920000|2021-08-30 01:45:20|848.3|843.8|847.3|842.8|848.8|844.3|847.3|842.8|1621
1630287930000|2021-08-30 01:45:30|846.9|842.4|846.9|842.4|847.3|842.8|846.9|842.4|1201
1630287940000|2021-08-30 01:45:40|847.3|842.8|846.4|841.9|847.3|842.8|846.4|841.9|1888
1630287950000|2021-08-30 01:45:50|846.9|842.4|844.9|840.4|846.9|842.4|844.9|840.4|2144
1630287960000|2021-08-30 01:46:00|845.1|840.6|846.8|842.3|846.8|842.3|845.1|840.6|1819
1630287970000|2021-08-30 01:46:10|846.3|841.8|846.3|841.8|846.8|842.3|845.9|841.4|1061
1630287980000|2021-08-30 01:46:20|846.8|842.3|847.3|842.8|847.3|842.8|846.8|842.3|745
1630287990000|2021-08-30 01:46:30|846.8|842.3|847.3|842.8|847.3|842.8|846.8|842.3|1044
1630288000000|2021-08-30 01:46:40|846.8|842.3|846.3|841.8|846.8|842.3|846.3|841.8|1046
1630288010000|2021-08-30 01:46:50|845.9|841.4|846.8|842.3|846.8|842.3|845.9|841.4|1010
1630288020000|2021-08-30 01:47:00|846.3|841.8|847.3|842.8|847.3|842.8|846.3|841.8|517
1630288030000|2021-08-30 01:47:10|847.8|843.3|847.8|843.3|847.9|843.4|847.3|842.8|528
1630288040000|2021-08-30 01:47:20|847.3|842.8|847.9|843.4|847.9|843.4|847.3|842.8|604
1630288050000|2021-08-30 01:47:30|848.3|843.8|848.3|843.8|848.3|843.8|848.3|843.8|509
1630288060000|2021-08-30 01:47:40|847.8|843.3|847.8|843.3|847.8|843.3|847.8|843.3|615
1630288070000|2021-08-30 01:47:50|847.6|843.1|847.3|842.8|847.8|843.3|847.3|842.8|580
1630288080000|2021-08-30 01:48:00|847.4|842.9|847.4|842.9|847.4|842.9|847.4|842.9|235
1630288090000|2021-08-30 01:48:10|847.6|843.1|848.4|843.9|848.4|843.9|847.4|842.9|454
1630288100000|2021-08-30 01:48:20|848.1|843.6|848.8|844.3|848.8|844.3|848.1|843.6|269
1630288110000|2021-08-30 01:48:30|||||||||314
1630288120000|2021-08-30 01:48:40|849.3|844.8|848.6|844.1|849.3|844.8|848.3|843.8|640
1630288130000|2021-08-30 01:48:50|848.9|844.4|848.3|843.8|848.9|844.4|848.3|843.8|362
1630288140000|2021-08-30 01:49:00|848.8|844.3|849.3|844.8|849.3|844.8|848.8|844.3|649
1630288150000|2021-08-30 01:49:10|849.1|844.6|848.8|844.3|849.3|844.8|848.8|844.3|334
1630288160000|2021-08-30 01:49:20|||||||||265
1630288170000|2021-08-30 01:49:30|848.3|843.8|848.3|843.8|848.3|843.8|848.3|843.8|139
1630288180000|2021-08-30 01:49:40|||||||||117
1630288190000|2021-08-30 01:49:50|848.8|844.3|848.3|843.8|848.8|844.3|848.3|843.8|229
1630288200000|2021-08-30 01:50:00|848.8|844.3|849.3|844.8|849.3|844.8|848.8|844.3|654
1630288210000|2021-08-30 01:50:10|849.1|844.6|849.3|844.8|849.3|844.8|848.8|844.3|297
1630288220000|2021-08-30 01:50:20|849.8|845.3|849.8|845.3|849.8|845.3|849.8|845.3|667
1630288230000|2021-08-30 01:50:30|849.3|844.8|849.1|844.6|849.3|844.8|848.8|844.3|491
1630288240000|2021-08-30 01:50:40|848.8|844.3|849.3|844.8|849.3|844.8|848.8|844.3|117
1630288250000|2021-08-30 01:50:50|||||||||95
1630288260000|2021-08-30 01:51:00|848.8|844.3|848.8|844.3|848.8|844.3|848.8|844.3|361
1630288270000|2021-08-30 01:51:10|848.6|844.1|848.8|844.3|848.8|844.3|848.6|844.1|226
1630288280000|2021-08-30 01:51:20|848.3|843.8|848.8|844.3|848.8|844.3|848.3|843.8|144
1630288290000|2021-08-30 01:51:30|||||||||144
1630288300000|2021-08-30 01:51:40|848.3|843.8|847.4|842.9|848.3|843.8|847.4|842.9|680
1630288310000|2021-08-30 01:51:50|847.9|843.4|847.4|842.9|847.9|843.4|847.4|842.9|640
1630288320000|2021-08-30 01:52:00|846.9|842.4|847.4|842.9|847.4|842.9|846.9|842.4|488
1630288330000|2021-08-30 01:52:10|846.9|842.4|847.8|843.3|847.8|843.3|846.9|842.4|376
1630288340000|2021-08-30 01:52:20|847.4|842.9|846.9|842.4|847.4|842.9|846.9|842.4|269
1630288350000|2021-08-30 01:52:30|847.4|842.9|846.4|841.9|847.4|842.9|846.4|841.9|433
1630288360000|2021-08-30 01:52:40|||||||||406
1630288370000|2021-08-30 01:52:50|846.9|842.4|847.4|842.9|847.4|842.9|846.9|842.4|223
1630288380000|2021-08-30 01:53:00|847.1|842.6|846.9|842.4|847.1|842.6|846.9|842.4|227
1630288390000|2021-08-30 01:53:10|847.4|842.9|846.9|842.4|847.4|842.9|846.9|842.4|207
1630288400000|2021-08-30 01:53:20|||||||||72
1630288410000|2021-08-30 01:53:30|847.4|842.9|847.4|842.9|847.4|842.9|847.4|842.9|243
1630288420000|2021-08-30 01:53:40|||||||||105
1630288430000|2021-08-30 01:53:50|847.8|843.3|847.8|843.3|847.8|843.3|847.8|843.3|255
1630288440000|2021-08-30 01:54:00|847.9|843.4|847.4|842.9|847.9|843.4|847.4|842.9|439
1630288450000|2021-08-30 01:54:10|846.9|842.4|846.9|842.4|846.9|842.4|846.9|842.4|284
1630288460000|2021-08-30 01:54:20|847.4|842.9|847.4|842.9|847.4|842.9|847.4|842.9|350
1630288470000|2021-08-30 01:54:30|846.9|842.4|846.9|842.4|846.9|842.4|846.9|842.4|237
1630288480000|2021-08-30 01:54:40|846.4|841.9|845.9|841.4|846.4|841.9|845.9|841.4|394
1630288490000|2021-08-30 01:54:50|846.4|841.9|846.4|841.9|846.4|841.9|846.4|841.9|288
1630288500000|2021-08-30 01:55:00|846.1|841.6|845.9|841.4|846.1|841.6|845.4|840.9|802
1630288510000|2021-08-30 01:55:10|846.4|841.9|846.4|841.9|846.4|841.9|845.9|841.4|465
1630288520000|2021-08-30 01:55:20|845.9|841.4|845.9|841.4|845.9|841.4|845.9|841.4|399
1630288530000|2021-08-30 01:55:30|845.4|840.9|845.4|840.9|845.9|841.4|845.4|840.9|489
1630288540000|2021-08-30 01:55:40|||||||||851
1630288550000|2021-08-30 01:55:50|844.9|840.4|843.9|839.4|845.4|840.9|843.9|839.4|1658
1630288560000|2021-08-30 01:56:00|844.4|839.9|844.9|840.4|845.4|840.9|844.4|839.9|978
1630288570000|2021-08-30 01:56:10|844.4|839.9|844.9|840.4|845.4|840.9|844.4|839.9|593
1630288580000|2021-08-30 01:56:20|845.4|840.9|845.9|841.4|845.9|841.4|845.4|840.9|463
1630288590000|2021-08-30 01:56:30|846.3|841.8|846.3|841.8|846.3|841.8|846.3|841.8|254
1630288600000|2021-08-30 01:56:40|845.9|841.4|845.9|841.4|845.9|841.4|845.9|841.4|229
1630288610000|2021-08-30 01:56:50|845.4|840.9|845.4|840.9|845.4|840.9|845.4|840.9|345
1630288620000|2021-08-30 01:57:00|845.6|841.1|845.9|841.4|845.9|841.4|845.4|840.9|233
1630288630000|2021-08-30 01:57:10|846.3|841.8|845.9|841.4|846.3|841.8|845.9|841.4|315
1630288640000|2021-08-30 01:57:20|||||||||104
1630288650000|2021-08-30 01:57:30|846.3|841.8|846.8|842.3|846.8|842.3|846.3|841.8|242
1630288660000|2021-08-30 01:57:40|||||||||142
1630288670000|2021-08-30 01:57:50|||||||||184
1630288680000|2021-08-30 01:58:00|846.3|841.8|845.4|840.9|846.3|841.8|845.4|840.9|560
1630288690000|2021-08-30 01:58:10|845.9|841.4|845.9|841.4|845.9|841.4|845.4|840.9|285
1630288700000|2021-08-30 01:58:20|845.4|840.9|845.9|841.4|845.9|841.4|845.4|840.9|172
1630288710000|2021-08-30 01:58:30|||||||||206
1630288720000|2021-08-30 01:58:40|846.3|841.8|846.8|842.3|846.8|842.3|846.3|841.8|308
1630288730000|2021-08-30 01:58:50|||||||||129
1630288740000|2021-08-30 01:59:00|||||||||101
1630288750000|2021-08-30 01:59:10|846.3|841.8|846.3|841.8|846.3|841.8|846.3|841.8|178
1630288760000|2021-08-30 01:59:20|845.9|841.4|846.8|842.3|846.8|842.3|845.9|841.4|203
1630288770000|2021-08-30 01:59:30|847.3|842.8|847.8|843.3|847.8|843.3|846.8|842.3|406
1630288780000|2021-08-30 01:59:40|847.6|843.1|847.6|843.1|847.6|843.1|847.6|843.1|351
1630288790000|2021-08-30 01:59:50|847.3|842.8|846.8|842.3|847.3|842.8|846.8|842.3|248
1630288800000|2021-08-30 02:00:00|847.3|842.8|846.3|841.8|847.3|842.8|846.3|841.8|626
1630288810000|2021-08-30 02:00:10|||||||||307
1630288820000|2021-08-30 02:00:20|845.8|841.3|846.3|841.8|846.3|841.8|845.8|841.3|314
1630288830000|2021-08-30 02:00:30|846.8|842.3|846.8|842.3|846.8|842.3|846.8|842.3|389
1630288840000|2021-08-30 02:00:40|847.3|842.8|847.3|842.8|847.3|842.8|846.8|842.3|341
1630288850000|2021-08-30 02:00:50|847.8|843.3|847.8|843.3|847.8|843.3|847.8|843.3|260
1630288860000|2021-08-30 02:01:00|847.6|843.1|847.8|843.3|847.8|843.3|847.6|843.1|498
1630288870000|2021-08-30 02:01:10|847.3|842.8|847.3|842.8|847.8|843.3|847.3|842.8|373
1630288880000|2021-08-30 02:01:20|846.8|842.3|846.8|842.3|846.8|842.3|846.3|841.8|553
1630288890000|2021-08-30 02:01:30|846.3|841.8|846.3|841.8|846.8|842.3|846.1|841.6|636
1630288900000|2021-08-30 02:01:40|846.6|842.1|846.8|842.3|846.8|842.3|846.6|842.1|139
1630288910000|2021-08-30 02:01:50|847.3|842.8|846.8|842.3|847.3|842.8|846.8|842.3|186
1630288920000|2021-08-30 02:02:00|846.3|841.8|845.8|841.3|846.3|841.8|845.8|841.3|374
1630288930000|2021-08-30 02:02:10|846.3|841.8|846.3|841.8|846.3|841.8|846.3|841.8|164
1630288940000|2021-08-30 02:02:20|845.8|841.3|846.3|841.8|846.3|841.8|845.8|841.3|248
1630288950000|2021-08-30 02:02:30|845.8|841.3|846.3|841.8|846.8|842.3|845.8|841.3|268
1630288960000|2021-08-30 02:02:40|||||||||55
1630288970000|2021-08-30 02:02:50|||||||||138
1630288980000|2021-08-30 02:03:00|846.8|842.3|846.8|842.3|846.8|842.3|846.8|842.3|310
1630288990000|2021-08-30 02:03:10|||||||||57
1630289000000|2021-08-30 02:03:20|847.1|842.6|846.8|842.3|847.3|842.8|846.8|842.3|331
1630289010000|2021-08-30 02:03:30|||||||||57
1630289020000|2021-08-30 02:03:40|847.3|842.8|847.3|842.8|847.8|843.3|847.3|842.8|110
1630289030000|2021-08-30 02:03:50|||||||||167
1630289040000|2021-08-30 02:04:00|846.8|842.3|846.3|841.8|846.8|842.3|846.3|841.8|237
1630289050000|2021-08-30 02:04:10|||||||||98
1630289060000|2021-08-30 02:04:20|846.8|842.3|847.3|842.8|847.3|842.8|846.3|841.8|279
1630289070000|2021-08-30 02:04:30|847.1|842.6|846.8|842.3|847.1|842.6|846.8|842.3|75
1630289080000|2021-08-30 02:04:40|||||||||35
1630289090000|2021-08-30 02:04:50|||||||||67
1630289100000|2021-08-30 02:05:00|||||||||158
1630289110000|2021-08-30 02:05:10|||||||||99
1630289120000|2021-08-30 02:05:20|||||||||29
1630289130000|2021-08-30 02:05:30|846.3|841.8|846.3|841.8|846.3|841.8|846.3|841.8|137
1630289140000|2021-08-30 02:05:40|||||||||101
1630289150000|2021-08-30 02:05:50|845.8|841.3|845.8|841.3|845.8|841.3|845.8|841.3|423
1630289160000|2021-08-30 02:06:00|845.3|840.8|845.3|840.8|845.3|840.8|845.3|840.8|358
1630289170000|2021-08-30 02:06:10|844.8|840.3|844.8|840.3|844.8|840.3|844.8|840.3|806
1630289180000|2021-08-30 02:06:20|845.3|840.8|844.8|840.3|845.3|840.8|844.8|840.3|409
1630289190000|2021-08-30 02:06:30|844.6|840.1|844.8|840.3|844.8|840.3|844.6|840.1|275
1630289200000|2021-08-30 02:06:40|844.3|839.8|843.8|839.3|844.3|839.8|843.8|839.3|863
1630289210000|2021-08-30 02:06:50|844.3|839.8|844.8|840.3|844.8|840.3|844.3|839.8|450
1630289220000|2021-08-30 02:07:00|844.3|839.8|843.8|839.3|844.3|839.8|843.8|839.3|400
1630289230000|2021-08-30 02:07:10|844.3|839.8|844.8|840.3|844.8|840.3|844.3|839.8|295
1630289240000|2021-08-30 02:07:20|844.3|839.8|844.3|839.8|844.3|839.8|844.3|839.8|198
1630289250000|2021-08-30 02:07:30|843.8|839.3|843.8|839.3|843.8|839.3|843.8|839.3|204
1630289260000|2021-08-30 02:07:40|||||||||295
1630289270000|2021-08-30 02:07:50|843.4|838.9|841.4|836.9|843.4|838.9|840.4|835.9|4662
1630289280000|2021-08-30 02:08:00|841.9|837.4|841.9|837.4|842.4|837.9|841.4|836.9|1299
1630289290000|2021-08-30 02:08:10|842.4|837.9|842.9|838.4|842.9|838.4|842.4|837.9|728
1630289300000|2021-08-30 02:08:20|842.4|837.9|842.4|837.9|842.9|838.4|842.4|837.9|371
1630289310000|2021-08-30 02:08:30|841.9|837.4|841.9|837.4|841.9|837.4|841.4|836.9|657
1630289320000|2021-08-30 02:08:40|841.4|836.9|841.4|836.9|841.4|836.9|841.4|836.9|248
1630289330000|2021-08-30 02:08:50|841.9|837.4|841.9|837.4|841.9|837.4|841.9|837.4|471
1630289340000|2021-08-30 02:09:00|841.4|836.9|840.4|835.9|841.4|836.9|840.4|835.9|1042
1630289350000|2021-08-30 02:09:10|839.9|835.4|839.6|835.1|839.9|835.4|839.4|834.9|1887
1630289360000|2021-08-30 02:09:20|839.4|834.9|839.4|834.9|839.9|835.4|838.9|834.4|923
1630289370000|2021-08-30 02:09:30|||||||||862
1630289380000|2021-08-30 02:09:40|839.1|834.6|838.9|834.4|839.1|834.6|838.9|834.4|619
1630289390000|2021-08-30 02:09:50|||||||||608
1630289400000|2021-08-30 02:10:00|838.4|833.9|837.4|832.9|838.9|834.4|836.9|832.4|3026
1630289410000|2021-08-30 02:10:10|837.9|833.4|837.9|833.4|838.4|833.9|837.9|833.4|973
1630289420000|2021-08-30 02:10:20|838.4|833.9|838.4|833.9|838.4|833.9|837.9|833.4|744
1630289430000|2021-08-30 02:10:30|837.9|833.4|837.9|833.4|838.4|833.9|837.9|833.4|513
1630289440000|2021-08-30 02:10:40|837.4|832.9|837.4|832.9|837.9|833.4|836.9|832.4|1139
1630289450000|2021-08-30 02:10:50|837.9|833.4|837.9|833.4|838.4|833.9|837.9|833.4|501
1630289460000|2021-08-30 02:11:00|838.4|833.9|838.9|834.4|838.9|834.4|838.4|833.9|1061
1630289470000|2021-08-30 02:11:10|839.4|834.9|839.4|834.9|839.4|834.9|839.4|834.9|604
1630289480000|2021-08-30 02:11:20|838.9|834.4|838.9|834.4|838.9|834.4|838.9|834.4|360
1630289490000|2021-08-30 02:11:30|839.4|834.9|839.4|834.9|839.4|834.9|839.4|834.9|428
1630289500000|2021-08-30 02:11:40|839.1|834.6|838.4|833.9|839.1|834.6|837.9|833.4|932
1630289510000|2021-08-30 02:11:50|837.9|833.4|837.4|832.9|837.9|833.4|836.9|832.4|802
1630289520000|2021-08-30 02:12:00|836.9|832.4|836.9|832.4|836.9|832.4|836.9|832.4|742
1630289530000|2021-08-30 02:12:10|836.4|831.9|835.9|831.4|836.4|831.9|835.9|831.4|1407
1630289540000|2021-08-30 02:12:20|835.4|830.9|835.9|831.4|835.9|831.4|835.4|830.9|864
1630289550000|2021-08-30 02:12:30|836.1|831.6|836.4|831.9|836.4|831.9|835.9|831.4|658
1630289560000|2021-08-30 02:12:40|||||||||437
1630289570000|2021-08-30 02:12:50|836.9|832.4|836.9|832.4|836.9|832.4|836.9|832.4|665
1630289580000|2021-08-30 02:13:00|837.4|832.9|837.4|832.9|837.4|832.9|836.9|832.4|573
1630289590000|2021-08-30 02:13:10|836.9|832.4|837.6|833.1|837.6|833.1|836.9|832.4|638
1630289600000|2021-08-30 02:13:20|837.9|833.4|837.4|832.9|837.9|833.4|836.9|832.4|402
1630289610000|2021-08-30 02:13:30|837.9|833.4|837.4|832.9|837.9|833.4|837.4|832.9|257
1630289620000|2021-08-30 02:13:40|836.9|832.4|836.4|831.9|836.9|832.4|836.4|831.9|618
1630289630000|2021-08-30 02:13:50|835.9|831.4|835.9|831.4|836.4|831.9|835.9|831.4|789
1630289640000|2021-08-30 02:14:00|836.4|831.9|836.4|831.9|836.9|832.4|836.4|831.9|374
1630289650000|2021-08-30 02:14:10|836.9|832.4|837.4|832.9|837.4|832.9|836.9|832.4|355
1630289660000|2021-08-30 02:14:20|837.9|833.4|837.9|833.4|837.9|833.4|837.9|833.4|373
1630289670000|2021-08-30 02:14:30|838.4|833.9|838.4|833.9|838.4|833.9|838.4|833.9|447
1630289680000|2021-08-30 02:14:40|838.9|834.4|838.6|834.1|838.9|834.4|838.6|834.1|483
1630289690000|2021-08-30 02:14:50|838.4|833.9|837.4|832.9|838.4|833.9|837.4|832.9|642
1630290600000|2021-08-30 02:30:00|837.6|833.1|838.3|833.8|838.3|833.8|837.6|833.1|767
1630290610000|2021-08-30 02:30:10|838.8|834.3|838.8|834.3|839.3|834.8|838.3|833.8|550
1630290620000|2021-08-30 02:30:20|839.3|834.8|838.8|834.3|839.3|834.8|838.8|834.3|442
1630290630000|2021-08-30 02:30:30|||||||||168
1630290640000|2021-08-30 02:30:40|839.3|834.8|839.8|835.3|839.8|835.3|839.3|834.8|702
1630290650000|2021-08-30 02:30:50|840.3|835.8|838.8|834.3|840.3|835.8|838.8|834.3|530
1630290660000|2021-08-30 02:31:00|839.3|834.8|839.3|834.8|839.3|834.8|838.4|833.9|469
1630290670000|2021-08-30 02:31:10|839.1|834.6|839.3|834.8|839.3|834.8|838.8|834.3|206
1630290680000|2021-08-30 02:31:20|839.8|835.3|839.8|835.3|839.8|835.3|839.8|835.3|159
1630290690000|2021-08-30 02:31:30|||||||||152
1630290700000|2021-08-30 02:31:40|||||||||168
1630290710000|2021-08-30 02:31:50|840.3|835.8|839.3|834.8|840.3|835.8|839.3|834.8|662
1630290720000|2021-08-30 02:32:00|838.8|834.3|839.3|834.8|839.3|834.8|838.8|834.3|465
1630290730000|2021-08-30 02:32:10|839.8|835.3|839.8|835.3|839.8|835.3|839.8|835.3|296
1630290740000|2021-08-30 02:32:20|840.3|835.8|840.3|835.8|840.3|835.8|840.3|835.8|229
1630290750000|2021-08-30 02:32:30|||||||||339
1630290760000|2021-08-30 02:32:40|839.8|835.3|840.3|835.8|840.3|835.8|839.8|835.3|528
1630290770000|2021-08-30 02:32:50|||||||||197
1630290780000|2021-08-30 02:33:00|839.8|835.3|839.3|834.8|839.8|835.3|839.3|834.8|376
1630290790000|2021-08-30 02:33:10|839.8|835.3|839.8|835.3|839.8|835.3|839.8|835.3|245
1630290800000|2021-08-30 02:33:20|840.3|835.8|840.3|835.8|840.3|835.8|840.3|835.8|279
1630290810000|2021-08-30 02:33:30|840.8|836.3|840.8|836.3|840.8|836.3|840.8|836.3|320
1630290820000|2021-08-30 02:33:40|||||||||293
1630290830000|2021-08-30 02:33:50|841.3|836.8|840.8|836.3|841.3|836.8|840.8|836.3|384
1630290840000|2021-08-30 02:34:00|840.3|835.8|840.3|835.8|840.3|835.8|840.3|835.8|131
1630290850000|2021-08-30 02:34:10|839.8|835.3|840.3|835.8|840.3|835.8|839.8|835.3|423
1630290860000|2021-08-30 02:34:20|839.8|835.3|839.8|835.3|839.8|835.3|839.8|835.3|204
1630290870000|2021-08-30 02:34:30|839.3|834.8|839.3|834.8|839.3|834.8|839.3|834.8|270
1630290880000|2021-08-30 02:34:40|||||||||182
1630290890000|2021-08-30 02:34:50|839.8|835.3|839.3|834.8|839.8|835.3|839.3|834.8|161
1630290900000|2021-08-30 02:35:00|838.8|834.3|837.9|833.4|838.8|834.3|837.9|833.4|803
1630290910000|2021-08-30 02:35:10|837.4|832.9|837.4|832.9|837.4|832.9|837.4|832.9|334
1630290920000|2021-08-30 02:35:20|837.8|833.3|837.8|833.3|837.8|833.3|837.8|833.3|437
1630290930000|2021-08-30 02:35:30|837.3|832.8|837.6|833.1|837.8|833.3|837.3|832.8|466
1630290940000|2021-08-30 02:35:40|837.3|832.8|837.3|832.8|837.8|833.3|837.3|832.8|246
1630290950000|2021-08-30 02:35:50|||||||||211
1630290960000|2021-08-30 02:36:00|836.9|832.4|836.9|832.4|836.9|832.4|836.9|832.4|292
1630290970000|2021-08-30 02:36:10|836.4|831.9|837.3|832.8|837.3|832.8|836.4|831.9|665
1630290980000|2021-08-30 02:36:20|||||||||88
1630290990000|2021-08-30 02:36:30|837.8|833.3|837.8|833.3|837.8|833.3|837.8|833.3|229
1630291000000|2021-08-30 02:36:40|838.3|833.8|838.3|833.8|838.3|833.8|838.3|833.8|147
1630291010000|2021-08-30 02:36:50|838.8|834.3|838.8|834.3|838.8|834.3|838.8|834.3|148
1630291020000|2021-08-30 02:37:00|839.3|834.8|839.3|834.8|839.3|834.8|839.3|834.8|334
1630291030000|2021-08-30 02:37:10|839.6|835.1|839.3|834.8|839.8|835.3|839.3|834.8|269
1630291040000|2021-08-30 02:37:20|839.6|835.1|839.3|834.8|839.8|835.3|839.3|834.8|213
1630291050000|2021-08-30 02:37:30|838.8|834.3|839.3|834.8|839.3|834.8|838.8|834.3|273
1630291060000|2021-08-30 02:37:40|839.8|835.3|840.3|835.8|840.3|835.8|839.8|835.3|176
1630291070000|2021-08-30 02:37:50|839.8|835.3|840.3|835.8|840.3|835.8|839.8|835.3|370
1630291080000|2021-08-30 02:38:00|839.8|835.3|839.8|835.3|839.8|835.3|839.8|835.3|141
1630291090000|2021-08-30 02:38:10|840.3|835.8|839.6|835.1|840.3|835.8|839.6|835.1|422
1630291100000|2021-08-30 02:38:20|839.8|835.3|839.8|835.3|839.8|835.3|839.3|834.8|186
1630291110000|2021-08-30 02:38:30|840.3|835.8|840.3|835.8|840.3|835.8|840.3|835.8|194
1630291120000|2021-08-30 02:38:40|840.8|836.3|840.8|836.3|840.8|836.3|840.3|835.8|301
1630291130000|2021-08-30 02:38:50|841.3|836.8|840.3|835.8|841.3|836.8|840.3|835.8|606
1630291140000|2021-08-30 02:39:00|839.8|835.3|839.8|835.3|840.3|835.8|839.8|835.3|231
1630291150000|2021-08-30 02:39:10|839.3|834.8|839.3|834.8|839.3|834.8|839.3|834.8|235
1630291160000|2021-08-30 02:39:20|||||||||103
1630291170000|2021-08-30 02:39:30|839.8|835.3|839.8|835.3|839.8|835.3|839.8|835.3|135
1630291180000|2021-08-30 02:39:40|840.3|835.8|840.8|836.3|840.8|836.3|840.3|835.8|234
1630291190000|2021-08-30 02:39:50|||||||||117
1630291200000|2021-08-30 02:40:00|||||||||116
1630291210000|2021-08-30 02:40:10|||||||||256
1630291220000|2021-08-30 02:40:20|||||||||390
1630291230000|2021-08-30 02:40:30|840.3|835.8|840.8|836.3|840.8|836.3|840.3|835.8|296
1630291240000|2021-08-30 02:40:40|||||||||99
1630291250000|2021-08-30 02:40:50|840.3|835.8|840.8|836.3|840.8|836.3|840.3|835.8|302
1630291260000|2021-08-30 02:41:00|||||||||64
1630291270000|2021-08-30 02:41:10|840.3|835.8|840.8|836.3|840.8|836.3|840.3|835.8|526
1630291280000|2021-08-30 02:41:20|841.3|836.8|841.8|837.3|841.8|837.3|841.3|836.8|408
1630291290000|2021-08-30 02:41:30|||||||||410
1630291300000|2021-08-30 02:41:40|842.3|837.8|842.3|837.8|842.8|838.3|841.8|837.3|1095
1630291310000|2021-08-30 02:41:50|||||||||298
1630291320000|2021-08-30 02:42:00|841.8|837.3|841.8|837.3|841.8|837.3|841.8|837.3|323
1630291330000|2021-08-30 02:42:10|842.3|837.8|841.8|837.3|842.3|837.8|841.8|837.3|238
1630291340000|2021-08-30 02:42:20|||||||||139
1630291350000|2021-08-30 02:42:30|842.3|837.8|842.3|837.8|842.3|837.8|841.8|837.3|198
1630291360000|2021-08-30 02:42:40|842.8|838.3|842.8|838.3|842.8|838.3|842.8|838.3|394
1630291370000|2021-08-30 02:42:50|843.3|838.8|842.8|838.3|843.3|838.8|842.8|838.3|332
1630291380000|2021-08-30 02:43:00|842.6|838.1|841.8|837.3|842.6|838.1|841.8|837.3|347
1630291390000|2021-08-30 02:43:10|843.3|838.8|844.3|839.8|844.3|839.8|842.8|838.3|1398
1630291400000|2021-08-30 02:43:20|843.8|839.3|843.3|838.8|843.8|839.3|843.3|838.8|513
1630291410000|2021-08-30 02:43:30|843.8|839.3|844.3|839.8|844.3|839.8|843.3|838.8|570
1630291420000|2021-08-30 02:43:40|843.8|839.3|843.8|839.3|844.3|839.8|843.8|839.3|671
1630291430000|2021-08-30 02:43:50|844.3|839.8|844.8|840.3|844.8|840.3|843.8|839.3|608
1630291440000|2021-08-30 02:44:00|844.3|839.8|843.8|839.3|844.3|839.8|843.8|839.3|721
1630291450000|2021-08-30 02:44:10|844.3|839.8|843.3|838.8|844.3|839.8|843.3|838.8|468
1630291460000|2021-08-30 02:44:20|843.8|839.3|843.8|839.3|843.8|839.3|843.8|839.3|275
1630291470000|2021-08-30 02:44:30|844.3|839.8|843.8|839.3|844.3|839.8|843.8|839.3|240
1630291480000|2021-08-30 02:44:40|844.3|839.8|844.3|839.8|844.3|839.8|844.3|839.8|213
1630291490000|2021-08-30 02:44:50|844.8|840.3|844.3|839.8|844.8|840.3|844.3|839.8|807
1630291500000|2021-08-30 02:45:00|843.8|839.3|843.3|838.8|843.8|839.3|843.3|838.8|493
1630291510000|2021-08-30 02:45:10|842.8|838.3|842.3|837.8|842.8|838.3|842.3|837.8|579
1630291520000|2021-08-30 02:45:20|841.8|837.3|841.8|837.3|841.8|837.3|841.8|837.3|518
1630291530000|2021-08-30 02:45:30|841.3|836.8|841.3|836.8|841.3|836.8|841.3|836.8|413
1630291540000|2021-08-30 02:45:40|841.8|837.3|841.8|837.3|842.3|837.8|841.8|837.3|607
1630291550000|2021-08-30 02:45:50|842.3|837.8|841.8|837.3|842.3|837.8|841.8|837.3|158
1630291560000|2021-08-30 02:46:00|||||||||62
1630291570000|2021-08-30 02:46:10|842.3|837.8|842.3|837.8|842.3|837.8|842.3|837.8|184
1630291580000|2021-08-30 02:46:20|||||||||69
1630291590000|2021-08-30 02:46:30|||||||||148
1630291600000|2021-08-30 02:46:40|841.8|837.3|842.8|838.3|842.8|838.3|841.8|837.3|332
1630291610000|2021-08-30 02:46:50|||||||||98
1630291620000|2021-08-30 02:47:00|||||||||69
1630291630000|2021-08-30 02:47:10|||||||||49
1630291640000|2021-08-30 02:47:20|||||||||84
1630291650000|2021-08-30 02:47:30|842.3|837.8|842.8|838.3|842.8|838.3|842.3|837.8|148
1630291660000|2021-08-30 02:47:40|843.3|838.8|843.3|838.8|843.8|839.3|843.3|838.8|264
1630291670000|2021-08-30 02:47:50|843.5|839|843.8|839.3|843.8|839.3|843.5|839|72
1630291680000|2021-08-30 02:48:00|843.3|838.8|843.3|838.8|843.3|838.8|843.3|838.8|111
1630291690000|2021-08-30 02:48:10|842.8|838.3|842.8|838.3|842.8|838.3|842.8|838.3|198
1630291700000|2021-08-30 02:48:20|843.3|838.8|843.3|838.8|843.3|838.8|842.8|838.3|245
1630291710000|2021-08-30 02:48:30|843|838.5|843.8|839.3|843.8|839.3|843|838.5|263
1630291720000|2021-08-30 02:48:40|843.3|838.8|843.8|839.3|843.8|839.3|843.3|838.8|224
1630291730000|2021-08-30 02:48:50|||||||||52
1630291740000|2021-08-30 02:49:00|843.3|838.8|843.3|838.8|843.3|838.8|843.3|838.8|93
1630291750000|2021-08-30 02:49:10|842.8|838.3|842.8|838.3|842.8|838.3|842.8|838.3|179
1630291760000|2021-08-30 02:49:20|842.5|838|842.3|837.8|842.5|838|842.3|837.8|114
1630291770000|2021-08-30 02:49:30|841.8|837.3|841.8|837.3|841.8|837.3|841.8|837.3|152
1630291780000|2021-08-30 02:49:40|||||||||166
1630291790000|2021-08-30 02:49:50|842.3|837.8|842.3|837.8|842.3|837.8|842.3|837.8|154
1630291800000|2021-08-30 02:50:00|841.8|837.3|841.8|837.3|841.8|837.3|841.8|837.3|119
1630291810000|2021-08-30 02:50:10|842.3|837.8|842.3|837.8|842.3|837.8|842.1|837.6|122
1630291820000|2021-08-30 02:50:20|841.8|837.3|841.8|837.3|841.8|837.3|841.8|837.3|59
1630291830000|2021-08-30 02:50:30|841.6|837.1|841.8|837.3|841.8|837.3|841.6|837.1|87
1630291840000|2021-08-30 02:50:40|||||||||44
1630291850000|2021-08-30 02:50:50|||||||||37
1630291860000|2021-08-30 02:51:00|842.3|837.8|842.3|837.8|842.3|837.8|841.8|837.3|224
1630291870000|2021-08-30 02:51:10|842.8|838.3|842.8|838.3|842.8|838.3|842.8|838.3|146
1630291880000|2021-08-30 02:51:20|843.3|838.8|843.3|838.8|843.3|838.8|843.3|838.8|205
1630291890000|2021-08-30 02:51:30|||||||||192
1630291900000|2021-08-30 02:51:40|842.8|838.3|842.8|838.3|842.8|838.3|842.8|838.3|209
1630291910000|2021-08-30 02:51:50|||||||||73
1630291920000|2021-08-30 02:52:00|842.3|837.8|842.3|837.8|842.8|838.3|842.3|837.8|124
1630291930000|2021-08-30 02:52:10|||||||||51
1630291940000|2021-08-30 02:52:20|842.8|838.3|843.3|838.8|843.3|838.8|842.8|838.3|172
1630291950000|2021-08-30 02:52:30|||||||||23
1630291960000|2021-08-30 02:52:40|||||||||38
1630291970000|2021-08-30 02:52:50|||||||||97
1630291980000|2021-08-30 02:53:00|||||||||47
1630291990000|2021-08-30 02:53:10|||||||||39
1630292000000|2021-08-30 02:53:20|||||||||86
1630292010000|2021-08-30 02:53:30|||||||||14
1630292020000|2021-08-30 02:53:40|842.8|838.3|842.3|837.8|842.8|838.3|842.3|837.8|258
1630292030000|2021-08-30 02:53:50|842.8|838.3|841.8|837.3|842.8|838.3|841.8|837.3|190
1630292040000|2021-08-30 02:54:00|842.3|837.8|841.8|837.3|842.3|837.8|841.8|837.3|90
1630292050000|2021-08-30 02:54:10|841.3|836.8|840.8|836.3|841.3|836.8|840.8|836.3|371
1630292060000|2021-08-30 02:54:20|840.3|835.8|839.8|835.3|840.3|835.8|839.8|835.3|462
1630292070000|2021-08-30 02:54:30|840.3|835.8|840.8|836.3|840.8|836.3|840.3|835.8|477
1630292080000|2021-08-30 02:54:40|840.6|836.1|839.8|835.3|840.6|836.1|839.8|835.3|163
1630292090000|2021-08-30 02:54:50|839.6|835.1|838.3|833.8|839.8|835.3|837.8|833.3|1643
1630292100000|2021-08-30 02:55:00|837.8|833.3|838.3|833.8|838.8|834.3|837.8|833.3|719
1630292110000|2021-08-30 02:55:10|837.8|833.3|837.8|833.3|838.3|833.8|837.8|833.3|402
1630292120000|2021-08-30 02:55:20|838.3|833.8|838.8|834.3|838.8|834.3|838.1|833.6|318
1630292130000|2021-08-30 02:55:30|838.3|833.8|838.8|834.3|838.8|834.3|838.3|833.8|201
1630292140000|2021-08-30 02:55:40|||||||||182
1630292150000|2021-08-30 02:55:50|839.3|834.8|839.3|834.8|839.3|834.8|839.3|834.8|203
1630292160000|2021-08-30 02:56:00|||||||||267
1630292170000|2021-08-30 02:56:10|838.8|834.3|838.8|834.3|838.8|834.3|838.8|834.3|140
1630292180000|2021-08-30 02:56:20|838.6|834.1|838.8|834.3|838.8|834.3|838.3|833.8|275
1630292190000|2021-08-30 02:56:30|839.3|834.8|838.8|834.3|839.3|834.8|838.8|834.3|202
1630292200000|2021-08-30 02:56:40|839.1|834.6|839.3|834.8|839.3|834.8|839.1|834.6|115
1630292210000|2021-08-30 02:56:50|839.1|834.6|838.8|834.3|839.3|834.8|838.8|834.3|86
1630292220000|2021-08-30 02:57:00|838.3|833.8|838.3|833.8|838.3|833.8|838.3|833.8|215
1630292230000|2021-08-30 02:57:10|||||||||191
1630292240000|2021-08-30 02:57:20|838.8|834.3|838.8|834.3|838.8|834.3|838.8|834.3|132
1630292250000|2021-08-30 02:57:30|839.3|834.8|839.3|834.8|839.3|834.8|839.3|834.8|119
1630292260000|2021-08-30 02:57:40|||||||||51
1630292270000|2021-08-30 02:57:50|839.8|835.3|839.3|834.8|839.8|835.3|839.3|834.8|230
1630292280000|2021-08-30 02:58:00|838.8|834.3|838.3|833.8|838.8|834.3|838.3|833.8|254
1630292290000|2021-08-30 02:58:10|838.8|834.3|838.8|834.3|838.8|834.3|838.8|834.3|222
1630292300000|2021-08-30 02:58:20|839.3|834.8|839.3|834.8|839.3|834.8|839.3|834.8|104
1630292310000|2021-08-30 02:58:30|839.1|834.6|838.8|834.3|839.3|834.8|838.8|834.3|202
1630292320000|2021-08-30 02:58:40|839.3|834.8|838.8|834.3|839.3|834.8|838.8|834.3|196
1630292330000|2021-08-30 02:58:50|838.3|833.8|838.8|834.3|838.8|834.3|838.3|833.8|235
1630292340000|2021-08-30 02:59:00|||||||||73
1630292350000|2021-08-30 02:59:10|||||||||56
1630292360000|2021-08-30 02:59:20|838.3|833.8|838.8|834.3|838.8|834.3|838.3|833.8|301
1630292370000|2021-08-30 02:59:30|839.3|834.8|839.3|834.8|839.3|834.8|839.3|834.8|144
1630292380000|2021-08-30 02:59:40|||||||||53
1630292390000|2021-08-30 02:59:50|839.8|835.3|839.8|835.3|839.8|835.3|839.8|835.3|202
1630292400000|2021-08-30 03:00:00|||||||||251
1630292410000|2021-08-30 03:00:10|||||||||122
1630292420000|2021-08-30 03:00:20|||||||||76
1630292430000|2021-08-30 03:00:30|||||||||92
1630292440000|2021-08-30 03:00:40|840.3|835.8|840.3|835.8|840.3|835.8|840.3|835.8|181
1630292450000|2021-08-30 03:00:50|||||||||40
1630292460000|2021-08-30 03:01:00|||||||||97
1630292470000|2021-08-30 03:01:10|||||||||47
1630292480000|2021-08-30 03:01:20|||||||||139
1630292490000|2021-08-30 03:01:30|839.8|835.3|840.3|835.8|840.3|835.8|839.8|835.3|214
1630292500000|2021-08-30 03:01:40|||||||||53
1630292510000|2021-08-30 03:01:50|840.8|836.3|840.8|836.3|840.8|836.3|840.8|836.3|145
1630292520000|2021-08-30 03:02:00|840.3|835.8|840.3|835.8|840.3|835.8|840.3|835.8|154
1630292530000|2021-08-30 03:02:10|839.3|834.8|837.3|832.8|839.3|834.8|837.3|832.8|1539
1630292540000|2021-08-30 03:02:20|836.8|832.3|836.8|832.3|837.3|832.8|836.8|832.3|598
1630292550000|2021-08-30 03:02:30|837.3|832.8|837.3|832.8|837.3|832.8|836.8|832.3|242
1630292560000|2021-08-30 03:02:40|||||||||170
1630292570000|2021-08-30 03:02:50|836.8|832.3|837.8|833.3|837.8|833.3|836.8|832.3|275
1630292580000|2021-08-30 03:03:00|838.3|833.8|838.3|833.8|838.3|833.8|838.1|833.6|177
1630292590000|2021-08-30 03:03:10|||||||||57
1630292600000|2021-08-30 03:03:20|838.8|834.3|838.3|833.8|838.8|834.3|838.3|833.8|151
1630292610000|2021-08-30 03:03:30|||||||||187
1630292620000|2021-08-30 03:03:40|838.6|834.1|838.8|834.3|838.8|834.3|838.6|834.1|82
1630292630000|2021-08-30 03:03:50|839.3|834.8|839.3|834.8|839.3|834.8|839.3|834.8|164
1630292640000|2021-08-30 03:04:00|839.1|834.6|839.3|834.8|839.3|834.8|839.1|834.6|92
1630292650000|2021-08-30 03:04:10|||||||||26
1630292660000|2021-08-30 03:04:20|||||||||47
1630292670000|2021-08-30 03:04:30|838.8|834.3|838.8|834.3|838.8|834.3|838.8|834.3|223
1630292680000|2021-08-30 03:04:40|||||||||48
1630292690000|2021-08-30 03:04:50|838.3|833.8|838.3|833.8|838.3|833.8|838.3|833.8|132
1630292700000|2021-08-30 03:05:00|837.3|832.8|837.3|832.8|837.3|832.8|837.3|832.8|394
1630292710000|2021-08-30 03:05:10|837.8|833.3|836.8|832.3|837.8|833.3|836.8|832.3|399
1630292720000|2021-08-30 03:05:20|836.3|831.8|837.3|832.8|837.3|832.8|836.3|831.8|400
1630292730000|2021-08-30 03:05:30|836.8|832.3|836.8|832.3|836.8|832.3|836.8|832.3|222
1630292740000|2021-08-30 03:05:40|||||||||169
1630292750000|2021-08-30 03:05:50|837.3|832.8|837.3|832.8|837.3|832.8|837.3|832.8|431
1630292760000|2021-08-30 03:06:00|836.8|832.3|836.8|832.3|836.8|832.3|836.8|832.3|144
1630292770000|2021-08-30 03:06:10|||||||||168
1630292780000|2021-08-30 03:06:20|||||||||101
1630292790000|2021-08-30 03:06:30|837.3|832.8|837.8|833.3|837.8|833.3|837.3|832.8|420
1630292800000|2021-08-30 03:06:40|838.3|833.8|838.3|833.8|838.3|833.8|838.3|833.8|161
1630292810000|2021-08-30 03:06:50|838.8|834.3|838.8|834.3|838.8|834.3|838.8|834.3|155
1630292820000|2021-08-30 03:07:00|839.3|834.8|838.8|834.3|839.3|834.8|838.8|834.3|223
1630292830000|2021-08-30 03:07:10|839.3|834.8|839.3|834.8|839.3|834.8|839.3|834.8|77
1630292840000|2021-08-30 03:07:20|839.1|834.6|838.8|834.3|839.1|834.6|838.8|834.3|243
1630292850000|2021-08-30 03:07:30|839.3|834.8|839.3|834.8|839.3|834.8|839.3|834.8|71
1630292860000|2021-08-30 03:07:40|838.8|834.3|838.8|834.3|839.3|834.8|838.8|834.3|288
1630292870000|2021-08-30 03:07:50|838.3|833.8|837.8|833.3|838.3|833.8|837.8|833.3|365
1630292880000|2021-08-30 03:08:00|837.3|832.8|836.9|832.4|837.3|832.8|836.9|832.4|441
1630292890000|2021-08-30 03:08:10|836.4|831.9|834.9|830.4|836.4|831.9|834.4|829.9|2347
1630292900000|2021-08-30 03:08:20|834.8|830.3|834.8|830.3|835.3|830.8|834.8|830.3|484
1630292910000|2021-08-30 03:08:30|834.4|829.9|833.9|829.4|834.8|830.3|833.9|829.4|1541
1630292920000|2021-08-30 03:08:40|833.4|828.9|832.8|828.3|833.4|828.9|832.8|828.3|2614
1630292930000|2021-08-30 03:08:50|833.3|828.8|833.3|828.8|833.3|828.8|832.8|828.3|823
1630292940000|2021-08-30 03:09:00|832.8|828.3|832.8|828.3|832.8|828.3|832.8|828.3|520
1630292950000|2021-08-30 03:09:10|833.3|828.8|833.3|828.8|833.3|828.8|833.3|828.8|431
1630292960000|2021-08-30 03:09:20|833.4|828.9|833.4|828.9|833.9|829.4|833.4|828.9|505
1630292970000|2021-08-30 03:09:30|||||||||547
1630292980000|2021-08-30 03:09:40|833.9|829.4|833.9|829.4|833.9|829.4|833.9|829.4|451
1630292990000|2021-08-30 03:09:50|834.4|829.9|834.4|829.9|834.4|829.9|834.4|829.9|747
1630293000000|2021-08-30 03:10:00|833.9|829.4|833.4|828.9|833.9|829.4|833.4|828.9|738
1630293010000|2021-08-30 03:10:10|832.9|828.4|832.8|828.3|832.9|828.4|832.8|828.3|562
1630293020000|2021-08-30 03:10:20|832.3|827.8|833.3|828.8|833.3|828.8|831.8|827.3|1459
1630293030000|2021-08-30 03:10:30|833.8|829.3|833.8|829.3|833.8|829.3|833.8|829.3|654
1630293040000|2021-08-30 03:10:40|833.9|829.4|834.3|829.8|834.3|829.8|833.9|829.4|283
1630293050000|2021-08-30 03:10:50|||||||||227
1630293060000|2021-08-30 03:11:00|834.4|829.9|835.3|830.8|835.3|830.8|834.4|829.9|685
1630293070000|2021-08-30 03:11:10|835.8|831.3|836.3|831.8|836.8|832.3|835.3|830.8|691
1630293080000|2021-08-30 03:11:20|835.8|831.3|835.8|831.3|835.8|831.3|835.8|831.3|389
1630293090000|2021-08-30 03:11:30|836.3|831.8|836.8|832.3|836.8|832.3|836.3|831.8|328
1630293100000|2021-08-30 03:11:40|||||||||104
1630293110000|2021-08-30 03:11:50|836.6|832.1|836.3|831.8|836.6|832.1|836.3|831.8|318
1630293120000|2021-08-30 03:12:00|835.8|831.3|835.8|831.3|835.8|831.3|835.8|831.3|314
1630293130000|2021-08-30 03:12:10|836.3|831.8|836.8|832.3|836.8|832.3|835.8|831.3|366
1630293140000|2021-08-30 03:12:20|837.3|832.8|837.3|832.8|837.3|832.8|837.3|832.8|330
1630293150000|2021-08-30 03:12:30|837.8|833.3|837.8|833.3|837.8|833.3|837.8|833.3|279
1630293160000|2021-08-30 03:12:40|837.3|832.8|837.3|832.8|837.3|832.8|837.3|832.8|249
1630293170000|2021-08-30 03:12:50|837.8|833.3|837.3|832.8|837.8|833.3|837.3|832.8|186
1630293180000|2021-08-30 03:13:00|837.8|833.3|837.8|833.3|837.8|833.3|837.8|833.3|259
1630293190000|2021-08-30 03:13:10|838.3|833.8|838.3|833.8|838.3|833.8|838.3|833.8|237
1630293200000|2021-08-30 03:13:20|||||||||154
1630293210000|2021-08-30 03:13:30|837.8|833.3|837.8|833.3|838.1|833.6|837.8|833.3|228
1630293220000|2021-08-30 03:13:40|838.3|833.8|837.8|833.3|838.3|833.8|837.8|833.3|135
1630293230000|2021-08-30 03:13:50|||||||||102
1630293240000|2021-08-30 03:14:00|837.3|832.8|837.3|832.8|837.8|833.3|837.3|832.8|462
1630293250000|2021-08-30 03:14:10|836.8|832.3|836.8|832.3|836.8|832.3|836.8|832.3|124
1630293260000|2021-08-30 03:14:20|837.3|832.8|838.3|833.8|838.3|833.8|837.3|832.8|366
1630293270000|2021-08-30 03:14:30|||||||||140
1630293280000|2021-08-30 03:14:40|837.8|833.3|837.8|833.3|837.8|833.3|837.8|833.3|157
1630293290000|2021-08-30 03:14:50|||||||||75
1630293300000|2021-08-30 03:15:00|837.3|832.8|837.3|832.8|837.3|832.8|837.3|832.8|240
1630293310000|2021-08-30 03:15:10|836.8|832.3|836.8|832.3|836.8|832.3|836.8|832.3|127
1630293320000|2021-08-30 03:15:20|||||||||196
1630293330000|2021-08-30 03:15:30|||||||||77
1630293340000|2021-08-30 03:15:40|||||||||132
1630293350000|2021-08-30 03:15:50|836.3|831.8|836.3|831.8|836.3|831.8|836.3|831.8|309
1630293360000|2021-08-30 03:16:00|835.8|831.3|835.8|831.3|835.8|831.3|835.8|831.3|231
1630293370000|2021-08-30 03:16:10|836.3|831.8|836.8|832.3|836.8|832.3|836.3|831.8|233
1630293380000|2021-08-30 03:16:20|837.3|832.8|836.8|832.3|837.3|832.8|836.8|832.3|218
1630293390000|2021-08-30 03:16:30|837.3|832.8|837.8|833.3|837.8|833.3|837.3|832.8|228
1630293400000|2021-08-30 03:16:40|||||||||246
1630293410000|2021-08-30 03:16:50|838.1|833.6|837.8|833.3|838.1|833.6|837.8|833.3|212
1630293420000|2021-08-30 03:17:00|838.3|833.8|837.8|833.3|838.3|833.8|837.8|833.3|126
1630293430000|2021-08-30 03:17:10|838.3|833.8|838.3|833.8|838.3|833.8|838.3|833.8|137
1630293440000|2021-08-30 03:17:20|||||||||77
1630293450000|2021-08-30 03:17:30|838.8|834.3|838.8|834.3|838.8|834.3|838.8|834.3|317
1630293460000|2021-08-30 03:17:40|839.3|834.8|839.3|834.8|839.3|834.8|839.3|834.8|308
1630293470000|2021-08-30 03:17:50|838.8|834.3|838.8|834.3|839.3|834.8|838.8|834.3|628
1630293480000|2021-08-30 03:18:00|838.3|833.8|838.8|834.3|838.8|834.3|838.3|833.8|485
1630293490000|2021-08-30 03:18:10|838.3|833.8|838.6|834.1|838.8|834.3|838.3|833.8|276
1630293500000|2021-08-30 03:18:20|838.3|833.8|838.3|833.8|838.3|833.8|838.3|833.8|84
1630293510000|2021-08-30 03:18:30|837.8|833.3|837.8|833.3|837.8|833.3|837.8|833.3|146
1630293520000|2021-08-30 03:18:40|838.3|833.8|839.3|834.8|839.3|834.8|838.3|833.8|399
1630293530000|2021-08-30 03:18:50|839.8|835.3|839.8|835.3|839.8|835.3|839.8|835.3|480
1630293540000|2021-08-30 03:19:00|839.3|834.8|839.3|834.8|839.3|834.8|839.3|834.8|195
1630293550000|2021-08-30 03:19:10|838.8|834.3|838.8|834.3|838.8|834.3|838.8|834.3|188
1630293560000|2021-08-30 03:19:20|||||||||108
1630293570000|2021-08-30 03:19:30|838.3|833.8|839.3|834.8|839.3|834.8|838.3|833.8|264
1630293580000|2021-08-30 03:19:40|838.8|834.3|838.8|834.3|839.3|834.8|838.8|834.3|235
1630293590000|2021-08-30 03:19:50|838.3|833.8|838.3|833.8|838.3|833.8|838.3|833.8|115
1630293600000|2021-08-30 03:20:00|838.8|834.3|838.8|834.3|838.8|834.3|838.8|834.3|168
1630293610000|2021-08-30 03:20:10|838.3|833.8|838.3|833.8|838.3|833.8|838.3|833.8|207
1630293620000|2021-08-30 03:20:20|||||||||36
1630293630000|2021-08-30 03:20:30|838.8|834.3|838.8|834.3|838.8|834.3|838.8|834.3|193
1630293640000|2021-08-30 03:20:40|||||||||56
1630293650000|2021-08-30 03:20:50|838.3|833.8|838.3|833.8|838.3|833.8|838.3|833.8|116
1630293660000|2021-08-30 03:21:00|||||||||95
1630293670000|2021-08-30 03:21:10|838.8|834.3|838.8|834.3|838.8|834.3|838.8|834.3|296
1630293680000|2021-08-30 03:21:20|||||||||53
1630293690000|2021-08-30 03:21:30|839.3|834.8|839.3|834.8|839.8|835.3|839.3|834.8|444
1630293700000|2021-08-30 03:21:40|||||||||68
1630293710000|2021-08-30 03:21:50|838.8|834.3|838.8|834.3|838.8|834.3|838.8|834.3|213
1630293720000|2021-08-30 03:22:00|||||||||86
1630293730000|2021-08-30 03:22:10|839.3|834.8|839.3|834.8|839.3|834.8|838.8|834.3|207
1630293740000|2021-08-30 03:22:20|||||||||34
1630293750000|2021-08-30 03:22:30|||||||||35
1630293760000|2021-08-30 03:22:40|||||||||182
1630293770000|2021-08-30 03:22:50|839.8|835.3|839.8|835.3|839.8|835.3|839.8|835.3|114
1630293780000|2021-08-30 03:23:00|840.3|835.8|840.3|835.8|840.3|835.8|840.3|835.8|312
1630293790000|2021-08-30 03:23:10|839.8|835.3|839.8|835.3|839.8|835.3|839.8|835.3|254
1630293800000|2021-08-30 03:23:20|||||||||135
1630293810000|2021-08-30 03:23:30|839.3|834.8|838.8|834.3|839.3|834.8|838.8|834.3|230
1630293820000|2021-08-30 03:23:40|838.3|833.8|838.3|833.8|838.3|833.8|838.3|833.8|163
1630293830000|2021-08-30 03:23:50|838.8|834.3|838.8|834.3|838.8|834.3|838.3|833.8|214
1630293840000|2021-08-30 03:24:00|||||||||24
1630293850000|2021-08-30 03:24:10|839.3|834.8|839.3|834.8|839.3|834.8|839.3|834.8|102
1630293860000|2021-08-30 03:24:20|838.8|834.3|838.8|834.3|838.8|834.3|838.8|834.3|130
1630293870000|2021-08-30 03:24:30|839.3|834.8|839.3|834.8|839.3|834.8|839.3|834.8|182
1630293880000|2021-08-30 03:24:40|||||||||73
1630293890000|2021-08-30 03:24:50|||||||||39
1630293900000|2021-08-30 03:25:00|839.6|835.1|839.8|835.3|839.8|835.3|839.6|835.1|154
1630293910000|2021-08-30 03:25:10|839.3|834.8|838.8|834.3|839.3|834.8|838.8|834.3|298
1630293920000|2021-08-30 03:25:20|838.3|833.8|837.8|833.3|838.3|833.8|837.8|833.3|311
1630293930000|2021-08-30 03:25:30|837.6|833.1|837.8|833.3|838.1|833.6|837.3|832.8|342
1630293940000|2021-08-30 03:25:40|837.3|832.8|837.3|832.8|837.8|833.3|837.3|832.8|174
1630293950000|2021-08-30 03:25:50|837.8|833.3|837.3|832.8|837.8|833.3|837.3|832.8|353
1630293960000|2021-08-30 03:26:00|837.1|832.6|835.8|831.3|837.1|832.6|835.8|831.3|765
1630293970000|2021-08-30 03:26:10|835.3|830.8|835.3|830.8|835.8|831.3|835.3|830.8|939
1630293980000|2021-08-30 03:26:20|835.8|831.3|836.3|831.8|836.3|831.8|835.8|831.3|598
1630293990000|2021-08-30 03:26:30|836.8|832.3|836.3|831.8|836.8|832.3|836.3|831.8|238
1630294000000|2021-08-30 03:26:40|||||||||108
1630294010000|2021-08-30 03:26:50|836.8|832.3|836.8|832.3|836.8|832.3|836.8|832.3|83
1630294020000|2021-08-30 03:27:00|837.3|832.8|837.3|832.8|837.3|832.8|837.3|832.8|106
1630294030000|2021-08-30 03:27:10|837.6|833.1|837.3|832.8|837.6|833.1|837.3|832.8|148
1630294040000|2021-08-30 03:27:20|837.8|833.3|836.8|832.3|837.8|833.3|836.8|832.3|129
1630294050000|2021-08-30 03:27:30|||||||||61
1630294060000|2021-08-30 03:27:40|837.3|832.8|836.8|832.3|837.3|832.8|836.8|832.3|138
1630294070000|2021-08-30 03:27:50|||||||||97
1630294080000|2021-08-30 03:28:00|837.3|832.8|837.3|832.8|837.3|832.8|837.3|832.8|133
1630294090000|2021-08-30 03:28:10|837.8|833.3|838.3|833.8|838.3|833.8|837.8|833.3|384
1630294100000|2021-08-30 03:28:20|||||||||110
1630294110000|2021-08-30 03:28:30|||||||||118
1630294120000|2021-08-30 03:28:40|838.8|834.3|837.8|833.3|838.8|834.3|837.8|833.3|239
1630294130000|2021-08-30 03:28:50|||||||||97
1630294140000|2021-08-30 03:29:00|||||||||211
1630294150000|2021-08-30 03:29:10|838.3|833.8|838.3|833.8|838.3|833.8|838.3|833.8|160
1630294160000|2021-08-30 03:29:20|838.8|834.3|838.8|834.3|838.8|834.3|838.6|834.1|289
1630294170000|2021-08-30 03:29:30|||||||||169
1630294180000|2021-08-30 03:29:40|839.3|834.8|838.8|834.3|839.3|834.8|838.3|833.8|341
1630294190000|2021-08-30 03:29:50|839.3|834.8|839.3|834.8|839.3|834.8|839.3|834.8|316
1630301400000|2021-08-30 05:30:00|838.7|834.2|840.7|836.2|840.7|836.2|838.7|834.2|755
1630301410000|2021-08-30 05:30:10|840.2|835.7|840.2|835.7|840.2|835.7|840.2|835.7|851
1630301420000|2021-08-30 05:30:20|839.7|835.2|840.2|835.7|840.2|835.7|839.7|835.2|472
1630301430000|2021-08-30 05:30:30|840.7|836.2|841.2|836.7|841.2|836.7|840.7|836.2|434
1630301440000|2021-08-30 05:30:40|||||||||634
1630301450000|2021-08-30 05:30:50|841.7|837.2|841.7|837.2|841.7|837.2|841.2|836.7|634
1630301460000|2021-08-30 05:31:00|841.2|836.7|841.2|836.7|841.2|836.7|841.2|836.7|411
1630301470000|2021-08-30 05:31:10|||||||||305
1630301480000|2021-08-30 05:31:20|840.7|836.2|840.7|836.2|840.7|836.2|840.7|836.2|219
1630301490000|2021-08-30 05:31:30|841.2|836.7|840.7|836.2|841.7|837.2|840.7|836.2|462
1630301500000|2021-08-30 05:31:40|841.2|836.7|841.2|836.7|841.2|836.7|841.2|836.7|185
1630301510000|2021-08-30 05:31:50|841.7|837.2|841.2|836.7|841.7|837.2|841.2|836.7|285
1630301520000|2021-08-30 05:32:00|840.7|836.2|840.2|835.7|840.7|836.2|840.2|835.7|458
1630301530000|2021-08-30 05:32:10|840.7|836.2|840.2|835.7|840.7|836.2|840.2|835.7|333
1630301540000|2021-08-30 05:32:20|840.7|836.2|840.7|836.2|840.7|836.2|840.7|836.2|131
1630301550000|2021-08-30 05:32:30|841.2|836.7|841.2|836.7|841.2|836.7|840.7|836.2|327
1630301560000|2021-08-30 05:32:40|||||||||139
1630301570000|2021-08-30 05:32:50|841.7|837.2|841.7|837.2|841.7|837.2|841.5|837|342
1630301580000|2021-08-30 05:33:00|841.2|836.7|842.2|837.7|842.2|837.7|841.2|836.7|561
1630301590000|2021-08-30 05:33:10|842.5|838|842.7|838.2|842.7|838.2|842.5|838|494
1630301600000|2021-08-30 05:33:20|843.2|838.7|843.7|839.2|843.7|839.2|843.2|838.7|949
1630301610000|2021-08-30 05:33:30|844.2|839.7|844.2|839.7|844.2|839.7|844.2|839.7|661
1630301620000|2021-08-30 05:33:40|843.7|839.2|843.7|839.2|844.2|839.7|843.7|839.2|731
1630301630000|2021-08-30 05:33:50|844.2|839.7|844.2|839.7|844.2|839.7|843.7|839.2|755
1630301640000|2021-08-30 05:34:00|844.7|840.2|844.7|840.2|844.7|840.2|844.2|839.7|911
1630301650000|2021-08-30 05:34:10|845.2|840.7|845.2|840.7|845.2|840.7|845.2|840.7|725
1630301660000|2021-08-30 05:34:20|||||||||305
1630301670000|2021-08-30 05:34:30|844.7|840.2|844.7|840.2|845.2|840.7|844.7|840.2|881
1630301680000|2021-08-30 05:34:40|845.2|840.7|845.2|840.7|845.2|840.7|845.2|840.7|516
1630301690000|2021-08-30 05:34:50|844.7|840.2|844.7|840.2|844.7|840.2|844.7|840.2|392
1630301700000|2021-08-30 05:35:00|844.2|839.7|844.2|839.7|844.7|840.2|844.2|839.7|543
1630301710000|2021-08-30 05:35:10|843.7|839.2|843.7|839.2|843.7|839.2|843.7|839.2|510
1630301720000|2021-08-30 05:35:20|843.2|838.7|843.7|839.2|843.7|839.2|843.2|838.7|537
1630301730000|2021-08-30 05:35:30|843.2|838.7|843.2|838.7|843.2|838.7|843.2|838.7|350
1630301740000|2021-08-30 05:35:40|842.7|838.2|843.2|838.7|843.2|838.7|842.7|838.2|564
1630301750000|2021-08-30 05:35:50|842.7|838.2|842.7|838.2|843.2|838.7|842.7|838.2|316
1630301760000|2021-08-30 05:36:00|842.2|837.7|842.2|837.7|842.2|837.7|842.2|837.7|267
1630301770000|2021-08-30 05:36:10|841.7|837.2|842.2|837.7|842.2|837.7|841.7|837.2|439
1630301780000|2021-08-30 05:36:20|841.7|837.2|842.2|837.7|842.2|837.7|841.7|837.2|225
1630301790000|2021-08-30 05:36:30|842.7|838.2|842.7|838.2|842.7|838.2|842.7|838.2|282
1630301800000|2021-08-30 05:36:40|||||||||95
1630301810000|2021-08-30 05:36:50|842.2|837.7|842.2|837.7|842.2|837.7|842.2|837.7|135
1630301820000|2021-08-30 05:37:00|||||||||99
1630301830000|2021-08-30 05:37:10|842.7|838.2|843.2|838.7|843.2|838.7|842.7|838.2|467
1630301840000|2021-08-30 05:37:20|||||||||179
1630301850000|2021-08-30 05:37:30|||||||||88
1630301860000|2021-08-30 05:37:40|842.7|838.2|842.2|837.7|842.7|838.2|842.2|837.7|252
1630301870000|2021-08-30 05:37:50|842.7|838.2|842.7|838.2|842.7|838.2|842.2|837.7|171
1630301880000|2021-08-30 05:38:00|||||||||51
1630301890000|2021-08-30 05:38:10|842.2|837.7|842.2|837.7|842.2|837.7|842.2|837.7|186
1630301900000|2021-08-30 05:38:20|841.7|837.2|841.7|837.2|841.7|837.2|841.7|837.2|332
1630301910000|2021-08-30 05:38:30|842.2|837.7|842.7|838.2|842.7|838.2|841.7|837.2|421
1630301920000|2021-08-30 05:38:40|843.2|838.7|843.2|838.7|843.2|838.7|843.2|838.7|232
1630301930000|2021-08-30 05:38:50|843.7|839.2|843.2|838.7|843.7|839.2|843.2|838.7|190
1630301940000|2021-08-30 05:39:00|843.7|839.2|843.7|839.2|843.7|839.2|843.7|839.2|158
1630301950000|2021-08-30 05:39:10|844.2|839.7|844.2|839.7|844.2|839.7|844.2|839.7|195
1630301960000|2021-08-30 05:39:20|843.7|839.2|844.2|839.7|844.2|839.7|843.7|839.2|336
1630301970000|2021-08-30 05:39:30|844.7|840.2|845.2|840.7|845.2|840.7|844.7|840.2|461
1630301980000|2021-08-30 05:39:40|844.7|840.2|845.2|840.7|845.2|840.7|844.7|840.2|399
1630301990000|2021-08-30 05:39:50|844.7|840.2|844.2|839.7|844.7|840.2|844.2|839.7|668
1630302000000|2021-08-30 05:40:00|844.4|839.9|844.2|839.7|844.4|839.9|844.2|839.7|283
1630302010000|2021-08-30 05:40:10|843.7|839.2|843.2|838.7|843.7|839.2|843.2|838.7|309
1630302020000|2021-08-30 05:40:20|842.7|838.2|842.2|837.7|842.7|838.2|842.2|837.7|523
1630302030000|2021-08-30 05:40:30|841.7|837.2|840.7|836.2|841.7|837.2|840.7|836.2|778
1630302040000|2021-08-30 05:40:40|841.2|836.7|840.2|835.7|841.7|837.2|840.2|835.7|494
1630302050000|2021-08-30 05:40:50|840.7|836.2|840.7|836.2|841.2|836.7|840.7|836.2|871
1630302060000|2021-08-30 05:41:00|840.2|835.7|840.7|836.2|840.7|836.2|840.2|835.7|373
1630302070000|2021-08-30 05:41:10|841.2|836.7|841.7|837.2|841.7|837.2|841.2|836.7|596
1630302080000|2021-08-30 05:41:20|842.2|837.7|841.2|836.7|842.2|837.7|841.2|836.7|316
1630302090000|2021-08-30 05:41:30|||||||||173
1630302100000|2021-08-30 05:41:40|||||||||88
1630302110000|2021-08-30 05:41:50|||||||||213
1630302120000|2021-08-30 05:42:00|841.7|837.2|841.7|837.2|841.7|837.2|841.7|837.2|228
1630302130000|2021-08-30 05:42:10|||||||||88
1630302140000|2021-08-30 05:42:20|842.2|837.7|842.2|837.7|842.2|837.7|842|837.5|128
1630302150000|2021-08-30 05:42:30|842.7|838.2|842.7|838.2|842.7|838.2|842.7|838.2|164
1630302160000|2021-08-30 05:42:40|||||||||111
1630302170000|2021-08-30 05:42:50|||||||||104
1630302180000|2021-08-30 05:43:00|843.2|838.7|842.7|838.2|843.2|838.7|842.7|838.2|135
1630302190000|2021-08-30 05:43:10|842.2|837.7|841.7|837.2|842.2|837.7|841.7|837.2|290
1630302200000|2021-08-30 05:43:20|||||||||129
1630302210000|2021-08-30 05:43:30|841.5|837|841.2|836.7|841.5|837|841.2|836.7|133
1630302220000|2021-08-30 05:43:40|841.7|837.2|842.2|837.7|842.2|837.7|841.7|837.2|170
1630302230000|2021-08-30 05:43:50|841.7|837.2|842.2|837.7|842.2|837.7|841.7|837.2|251
1630302240000|2021-08-30 05:44:00|||||||||40
1630302250000|2021-08-30 05:44:10|841.7|837.2|841.7|837.2|841.7|837.2|841.7|837.2|96
1630302260000|2021-08-30 05:44:20|841.2|836.7|840.7|836.2|841.2|836.7|840.7|836.2|563
1630302270000|2021-08-30 05:44:30|||||||||119
1630302280000|2021-08-30 05:44:40|841.2|836.7|840.7|836.2|841.2|836.7|840.7|836.2|203
1630302290000|2021-08-30 05:44:50|||||||||142
1630302300000|2021-08-30 05:45:00|||||||||82
1630302310000|2021-08-30 05:45:10|841.2|836.7|841.2|836.7|841.2|836.7|841.2|836.7|204
1630302320000|2021-08-30 05:45:20|841.7|837.2|841.7|837.2|841.7|837.2|841.7|837.2|390
1630302330000|2021-08-30 05:45:30|842.2|837.7|842.7|838.2|842.7|838.2|842.2|837.7|166
1630302340000|2021-08-30 05:45:40|843.2|838.7|843.2|838.7|843.2|838.7|843.2|838.7|259
1630302350000|2021-08-30 05:45:50|842.7|838.2|842.7|838.2|843.2|838.7|842.7|838.2|257
1630302360000|2021-08-30 05:46:00|842.2|837.7|842.2|837.7|842.2|837.7|842.2|837.7|152
1630302370000|2021-08-30 05:46:10|842.7|838.2|842.7|838.2|842.7|838.2|842.7|838.2|37
1630302380000|2021-08-30 05:46:20|||||||||117
1630302390000|2021-08-30 05:46:30|||||||||63
1630302400000|2021-08-30 05:46:40|||||||||21
1630302410000|2021-08-30 05:46:50|843.2|838.7|843.2|838.7|843.2|838.7|843.2|838.7|89
1630302420000|2021-08-30 05:47:00|||||||||52
1630302430000|2021-08-30 05:47:10|842.7|838.2|842.2|837.7|842.7|838.2|842.2|837.7|413
1630302440000|2021-08-30 05:47:20|841.7|837.2|841.7|837.2|842.2|837.7|841.7|837.2|160
1630302450000|2021-08-30 05:47:30|842.2|837.7|842.7|838.2|842.7|838.2|841.7|837.2|163
1630302460000|2021-08-30 05:47:40|||||||||102
1630302470000|2021-08-30 05:47:50|||||||||91
1630302480000|2021-08-30 05:48:00|||||||||91
1630302490000|2021-08-30 05:48:10|||||||||34
1630302500000|2021-08-30 05:48:20|||||||||36
1630302510000|2021-08-30 05:48:30|843.2|838.7|843.2|838.7|843.2|838.7|843.2|838.7|180
1630302520000|2021-08-30 05:48:40|842.9|838.4|842.7|838.2|842.9|838.4|842.7|838.2|90
1630302530000|2021-08-30 05:48:50|843.2|838.7|843.2|838.7|843.2|838.7|843.2|838.7|91
1630302540000|2021-08-30 05:49:00|843.7|839.2|843.7|839.2|843.7|839.2|843.7|839.2|177
1630302550000|2021-08-30 05:49:10|843.2|838.7|843.2|838.7|843.2|838.7|843.2|838.7|128
1630302560000|2021-08-30 05:49:20|||||||||94
1630302570000|2021-08-30 05:49:30|842.7|838.2|842.7|838.2|842.7|838.2|842.7|838.2|81
1630302580000|2021-08-30 05:49:40|||||||||51
1630302590000|2021-08-30 05:49:50|842.2|837.7|842.2|837.7|842.2|837.7|842.2|837.7|178
1630302600000|2021-08-30 05:50:00|||||||||192
1630302610000|2021-08-30 05:50:10|842.7|838.2|841.7|837.2|842.7|838.2|841.7|837.2|289
1630302620000|2021-08-30 05:50:20|841.9|837.4|841.7|837.2|841.9|837.4|841.7|837.2|114
1630302630000|2021-08-30 05:50:30|842.2|837.7|842.2|837.7|842.2|837.7|842.2|837.7|149
1630302640000|2021-08-30 05:50:40|841.7|837.2|842.2|837.7|842.2|837.7|841.7|837.2|138
1630302650000|2021-08-30 05:50:50|||||||||174
1630302660000|2021-08-30 05:51:00|842.7|838.2|842.7|838.2|842.7|838.2|842.7|838.2|196
1630302670000|2021-08-30 05:51:10|843.2|838.7|843.2|838.7|843.2|838.7|843.2|838.7|148
1630302680000|2021-08-30 05:51:20|||||||||116
1630302690000|2021-08-30 05:51:30|843.7|839.2|843.7|839.2|843.7|839.2|843.7|839.2|98
1630302700000|2021-08-30 05:51:40|||||||||48
1630302710000|2021-08-30 05:51:50|||||||||53
1630302720000|2021-08-30 05:52:00|||||||||118
1630302730000|2021-08-30 05:52:10|844.2|839.7|844.2|839.7|844.2|839.7|843.7|839.2|411
1630302740000|2021-08-30 05:52:20|844.7|840.2|844.7|840.2|844.7|840.2|844.7|840.2|178
1630302750000|2021-08-30 05:52:30|||||||||443
1630302760000|2021-08-30 05:52:40|844.2|839.7|844.2|839.7|844.2|839.7|844.2|839.7|303
1630302770000|2021-08-30 05:52:50|844.4|839.9|844.2|839.7|844.7|840.2|844.2|839.7|135
1630302780000|2021-08-30 05:53:00|||||||||178
1630302790000|2021-08-30 05:53:10|843.7|839.2|843.2|838.7|843.7|839.2|843.2|838.7|293
1630302800000|2021-08-30 05:53:20|||||||||15
1630302810000|2021-08-30 05:53:30|||||||||53
1630302820000|2021-08-30 05:53:40|843.7|839.2|843.7|839.2|843.7|839.2|843.7|839.2|110
1630302830000|2021-08-30 05:53:50|844.2|839.7|843.7|839.2|844.2|839.7|843.7|839.2|202
1630302840000|2021-08-30 05:54:00|843.2|838.7|843.2|838.7|843.2|838.7|843.2|838.7|97
1630302850000|2021-08-30 05:54:10|842.7|838.2|841.7|837.2|842.7|838.2|841.7|837.2|680
1630302860000|2021-08-30 05:54:20|841.4|836.9|841.2|836.7|841.7|837.2|841.2|836.7|374
1630302870000|2021-08-30 05:54:30|840.7|836.2|840.7|836.2|840.7|836.2|840.2|835.7|426
1630302880000|2021-08-30 05:54:40|||||||||177
1630302890000|2021-08-30 05:54:50|840.2|835.7|839.7|835.2|840.2|835.7|839.2|834.7|967
1630302900000|2021-08-30 05:55:00|840.2|835.7|840.7|836.2|840.7|836.2|840.2|835.7|696
1630302910000|2021-08-30 05:55:10|840.4|835.9|839.2|834.7|840.7|836.2|839.2|834.7|448
1630302920000|2021-08-30 05:55:20|838.7|834.2|838.2|833.7|838.7|834.2|838.2|833.7|548
1630302930000|2021-08-30 05:55:30|838.7|834.2|837.2|832.7|838.7|834.2|837.2|832.7|1701
1630302940000|2021-08-30 05:55:40|837.5|833|836.7|832.2|838.2|833.7|836.7|832.2|809
1630302950000|2021-08-30 05:55:50|836.2|831.7|836.7|832.2|836.7|832.2|836.2|831.7|1221
1630302960000|2021-08-30 05:56:00|837.2|832.7|836.2|831.7|837.2|832.7|836.2|831.7|643
1630302970000|2021-08-30 05:56:10|836.7|832.2|836.7|832.2|836.7|832.2|836.7|832.2|315
1630302980000|2021-08-30 05:56:20|836.5|832|836.7|832.2|836.7|832.2|836.2|831.7|770
1630302990000|2021-08-30 05:56:30|837.2|832.7|837.2|832.7|837.2|832.7|837.2|832.7|244
1630303000000|2021-08-30 05:56:40|836.7|832.2|836.7|832.2|836.7|832.2|836.2|831.7|588
1630303010000|2021-08-30 05:56:50|837.2|832.7|837.7|833.2|837.7|833.2|837.2|832.7|289
1630303020000|2021-08-30 05:57:00|837.2|832.7|837.2|832.7|837.7|833.2|837.2|832.7|338
1630303030000|2021-08-30 05:57:10|836.7|832.2|836.2|831.7|836.7|832.2|836.2|831.7|580
1630303040000|2021-08-30 05:57:20|835.7|831.2|835.7|831.2|835.7|831.2|835.7|831.2|627
1630303050000|2021-08-30 05:57:30|||||||||320
1630303060000|2021-08-30 05:57:40|835.2|830.7|835.7|831.2|835.7|831.2|834.7|830.2|1262
1630303070000|2021-08-30 05:57:50|835.2|830.7|835.2|830.7|835.2|830.7|835.2|830.7|486
1630303080000|2021-08-30 05:58:00|834.7|830.2|834.7|830.2|834.7|830.2|834.7|830.2|492
1630303090000|2021-08-30 05:58:10|835.2|830.7|835.2|830.7|835.2|830.7|835.2|830.7|404
1630303100000|2021-08-30 05:58:20|835.7|831.2|834.7|830.2|835.7|831.2|834.7|830.2|1082
1630303110000|2021-08-30 05:58:30|835.2|830.7|835.2|830.7|835.2|830.7|835.2|830.7|191
1630303120000|2021-08-30 05:58:40|835.7|831.2|835.7|831.2|835.7|831.2|835.7|831.2|357
1630303130000|2021-08-30 05:58:50|835.2|830.7|834.7|830.2|835.2|830.7|834.7|830.2|703
1630303140000|2021-08-30 05:59:00|835.2|830.7|835.2|830.7|835.2|830.7|835.2|830.7|226
1630303150000|2021-08-30 05:59:10|835.7|831.2|835.7|831.2|835.7|831.2|835.7|831.2|157
1630303160000|2021-08-30 05:59:20|||||||||195
1630303170000|2021-08-30 05:59:30|836.2|831.7|836.7|832.2|836.7|832.2|836.2|831.7|364
1630303180000|2021-08-30 05:59:40|||||||||299
1630303190000|2021-08-30 05:59:50|837.2|832.7|836.7|832.2|837.2|832.7|836.7|832.2|264
1630303200000|2021-08-30 06:00:00|836.2|831.7|836.7|832.2|836.7|832.2|835.7|831.2|584
1630303210000|2021-08-30 06:00:10|836.2|831.7|836.2|831.7|836.2|831.7|836.2|831.7|140
1630303220000|2021-08-30 06:00:20|836.7|832.2|836.7|832.2|836.7|832.2|836.7|832.2|163
1630303230000|2021-08-30 06:00:30|||||||||123
1630303240000|2021-08-30 06:00:40|837.2|832.7|837.2|832.7|837.2|832.7|837.2|832.7|349
1630303250000|2021-08-30 06:00:50|837.7|833.2|837.2|832.7|837.7|833.2|837.2|832.7|154
1630303260000|2021-08-30 06:01:00|836.7|832.2|836.7|832.2|836.7|832.2|836.7|832.2|204
1630303270000|2021-08-30 06:01:10|836.2|831.7|836.2|831.7|836.2|831.7|836.2|831.7|111
1630303280000|2021-08-30 06:01:20|835.7|831.2|835.2|830.7|835.7|831.2|835.2|830.7|334
1630303290000|2021-08-30 06:01:30|835.7|831.2|835.7|831.2|836.2|831.7|835.7|831.2|415
1630303300000|2021-08-30 06:01:40|836|831.5|836.2|831.7|836.2|831.7|836|831.5|75
1630303310000|2021-08-30 06:01:50|836.7|832.2|837.2|832.7|837.2|832.7|836.7|832.2|183
1630303320000|2021-08-30 06:02:00|837.7|833.2|837.7|833.2|837.7|833.2|837.7|833.2|185
1630303330000|2021-08-30 06:02:10|837.2|832.7|837.2|832.7|837.2|832.7|837.2|832.7|120
1630303340000|2021-08-30 06:02:20|837.7|833.2|837.9|833.4|837.9|833.4|837.7|833.2|249
1630303350000|2021-08-30 06:02:30|837.7|833.2|838.2|833.7|838.7|834.2|837.7|833.2|205
1630303360000|2021-08-30 06:02:40|||||||||106
1630303370000|2021-08-30 06:02:50|||||||||143
1630303380000|2021-08-30 06:03:00|837.7|833.2|837.7|833.2|837.7|833.2|837.7|833.2|166
1630303390000|2021-08-30 06:03:10|837.2|832.7|836.7|832.2|837.2|832.7|836.7|832.2|211
1630303400000|2021-08-30 06:03:20|837.2|832.7|837.2|832.7|837.2|832.7|837.2|832.7|87
1630303410000|2021-08-30 06:03:30|836.7|832.2|836.7|832.2|836.7|832.2|836.7|832.2|117
1630303420000|2021-08-30 06:03:40|||||||||123
1630303430000|2021-08-30 06:03:50|837.2|832.7|837.2|832.7|837.2|832.7|837.2|832.7|191
1630303440000|2021-08-30 06:04:00|||||||||150
1630303450000|2021-08-30 06:04:10|837.4|832.9|837.7|833.2|837.7|833.2|837.2|832.7|267
1630303460000|2021-08-30 06:04:20|837.2|832.7|837.7|833.2|837.7|833.2|837.2|832.7|63
1630303470000|2021-08-30 06:04:30|837.9|833.4|837.7|833.2|837.9|833.4|837.7|833.2|130
1630303480000|2021-08-30 06:04:40|||||||||76
1630303490000|2021-08-30 06:04:50|838.2|833.7|838.2|833.7|838.2|833.7|838.2|833.7|133
1630303500000|2021-08-30 06:05:00|||||||||82
1630303510000|2021-08-30 06:05:10|838.7|834.2|838.7|834.2|838.7|834.2|838.7|834.2|346
1630303520000|2021-08-30 06:05:20|838.2|833.7|838.2|833.7|838.2|833.7|838.2|833.7|159
1630303530000|2021-08-30 06:05:30|||||||||186
1630303540000|2021-08-30 06:05:40|837.7|833.2|837.7|833.2|837.7|833.2|837.7|833.2|79
1630303550000|2021-08-30 06:05:50|837.2|832.7|837.2|832.7|837.2|832.7|837.2|832.7|317
1630303560000|2021-08-30 06:06:00|836.9|832.4|837.7|833.2|837.7|833.2|836.7|832.2|180
1630303570000|2021-08-30 06:06:10|||||||||19
1630303580000|2021-08-30 06:06:20|||||||||13
1630303590000|2021-08-30 06:06:30|838.2|833.7|838.2|833.7|838.2|833.7|838.2|833.7|326
1630303600000|2021-08-30 06:06:40|837.7|833.2|837.7|833.2|837.7|833.2|837.7|833.2|73
1630303610000|2021-08-30 06:06:50|838.2|833.7|838.2|833.7|838.2|833.7|838.2|833.7|65
1630303620000|2021-08-30 06:07:00|838.7|834.2|838.7|834.2|839.2|834.7|838.7|834.2|498
1630303630000|2021-08-30 06:07:10|839.2|834.7|838.7|834.2|839.2|834.7|838.7|834.2|88
1630303640000|2021-08-30 06:07:20|||||||||37
1630303650000|2021-08-30 06:07:30|||||||||31
1630303660000|2021-08-30 06:07:40|||||||||21
1630303670000|2021-08-30 06:07:50|838.4|833.9|838.7|834.2|838.7|834.2|838.2|833.7|212
1630303680000|2021-08-30 06:08:00|838.4|833.9|837.7|833.2|838.4|833.9|837.7|833.2|274
1630303690000|2021-08-30 06:08:10|837.2|832.7|837.7|833.2|837.7|833.2|837.2|832.7|242
1630303700000|2021-08-30 06:08:20|||||||||36
1630303710000|2021-08-30 06:08:30|||||||||40
1630303720000|2021-08-30 06:08:40|||||||||10
1630303730000|2021-08-30 06:08:50|||||||||52
1630303740000|2021-08-30 06:09:00|837.2|832.7|838.2|833.7|838.2|833.7|837.2|832.7|322
1630303750000|2021-08-30 06:09:10|838.7|834.2|839.2|834.7|839.2|834.7|838.7|834.2|424
1630303760000|2021-08-30 06:09:20|838.7|834.2|838.7|834.2|838.7|834.2|838.7|834.2|120
1630303770000|2021-08-30 06:09:30|838.2|833.7|838.2|833.7|838.2|833.7|838.2|833.7|157
1630303780000|2021-08-30 06:09:40|||||||||58
1630303790000|2021-08-30 06:09:50|||||||||161
1630303800000|2021-08-30 06:10:00|||||||||39
1630303810000|2021-08-30 06:10:10|837.7|833.2|837.7|833.2|837.7|833.2|837.7|833.2|74
1630303820000|2021-08-30 06:10:20|||||||||47
1630303830000|2021-08-30 06:10:30|837.2|832.7|836.2|831.7|837.2|832.7|836.2|831.7|519
1630303840000|2021-08-30 06:10:40|835.7|831.2|835.7|831.2|835.7|831.2|835.7|831.2|475
1630303850000|2021-08-30 06:10:50|||||||||311
1630303860000|2021-08-30 06:11:00|835.2|830.7|835.7|831.2|835.7|831.2|835.2|830.7|377
1630303870000|2021-08-30 06:11:10|836.2|831.7|836.2|831.7|836.7|832.2|836.2|831.7|436
1630303880000|2021-08-30 06:11:20|835.7|831.2|835.7|831.2|835.7|831.2|835.7|831.2|200
1630303890000|2021-08-30 06:11:30|||||||||45
1630303900000|2021-08-30 06:11:40|836.2|831.7|836.2|831.7|836.2|831.7|836.2|831.7|245
1630303910000|2021-08-30 06:11:50|||||||||35
1630303920000|2021-08-30 06:12:00|835.7|831.2|835.7|831.2|835.7|831.2|835.7|831.2|125
1630303930000|2021-08-30 06:12:10|||||||||60
1630303940000|2021-08-30 06:12:20|835.2|830.7|835.2|830.7|835.2|830.7|835.2|830.7|358
1630303950000|2021-08-30 06:12:30|834.7|830.2|834.2|829.7|834.7|830.2|834.2|829.7|1051
1630303960000|2021-08-30 06:12:40|834.7|830.2|834.7|830.2|834.7|830.2|834.7|830.2|595
1630303970000|2021-08-30 06:12:50|834.9|830.4|834.7|830.2|835.2|830.7|834.7|830.2|331
1630303980000|2021-08-30 06:13:00|835.2|830.7|835.2|830.7|835.2|830.7|835.2|830.7|267
1630303990000|2021-08-30 06:13:10|||||||||68
1630304000000|2021-08-30 06:13:20|||||||||78
1630304010000|2021-08-30 06:13:30|834.7|830.2|834.7|830.2|834.7|830.2|834.7|830.2|171
1630304020000|2021-08-30 06:13:40|||||||||86
1630304030000|2021-08-30 06:13:50|834.2|829.7|834.2|829.7|834.2|829.7|834.2|829.7|178
1630304040000|2021-08-30 06:14:00|834.7|830.2|834.7|830.2|834.7|830.2|834.7|830.2|328
1630304050000|2021-08-30 06:14:10|835.2|830.7|835.2|830.7|835.2|830.7|835.2|830.7|89
1630304060000|2021-08-30 06:14:20|||||||||131
1630304070000|2021-08-30 06:14:30|835.7|831.2|835.7|831.2|835.7|831.2|835.7|831.2|267
1630304080000|2021-08-30 06:14:40|||||||||194
1630304090000|2021-08-30 06:14:50|835.2|830.7|834.7|830.2|835.2|830.7|834.7|830.2|278
1630304100000|2021-08-30 06:15:00|834.4|829.9|834.7|830.2|834.7|830.2|834.4|829.9|231
1630304110000|2021-08-30 06:15:10|835.2|830.7|835.2|830.7|835.2|830.7|835.2|830.7|161
1630304120000|2021-08-30 06:15:20|835.7|831.2|835.7|831.2|835.7|831.2|835.7|831.2|232
1630304130000|2021-08-30 06:15:30|836.2|831.7|835.7|831.2|836.2|831.7|835.7|831.2|280
1630304140000|2021-08-30 06:15:40|835.2|830.7|835.2|830.7|835.2|830.7|835.2|830.7|137
1630304150000|2021-08-30 06:15:50|835.7|831.2|835.7|831.2|835.7|831.2|835.7|831.2|198
1630304160000|2021-08-30 06:16:00|||||||||94
1630304170000|2021-08-30 06:16:10|835.2|830.7|835.7|831.2|835.7|831.2|835.2|830.7|254
1630304180000|2021-08-30 06:16:20|||||||||64
1630304190000|2021-08-30 06:16:30|||||||||121
1630304200000|2021-08-30 06:16:40|||||||||177
1630304210000|2021-08-30 06:16:50|835.2|830.7|835.2|830.7|835.2|830.7|835.2|830.7|71
1630304220000|2021-08-30 06:17:00|||||||||72
1630304230000|2021-08-30 06:17:10|834.7|830.2|834.7|830.2|834.7|830.2|834.7|830.2|189
1630304240000|2021-08-30 06:17:20|834.2|829.7|834.2|829.7|834.2|829.7|834.2|829.7|616
1630304250000|2021-08-30 06:17:30|833.7|829.2|833.7|829.2|833.7|829.2|833.5|829|946
1630304260000|2021-08-30 06:17:40|833.2|828.7|832.7|828.2|833.7|829.2|832.7|828.2|1343
1630304270000|2021-08-30 06:17:50|832.2|827.7|832.2|827.7|832.7|828.2|832.2|827.7|1110
1630304280000|2021-08-30 06:18:00|832.7|828.2|833.2|828.7|833.2|828.7|832.7|828.2|589
1630304290000|2021-08-30 06:18:10|833.7|829.2|834.2|829.7|834.2|829.7|833.7|829.2|470
1630304300000|2021-08-30 06:18:20|||||||||110
1630304310000|2021-08-30 06:18:30|833.7|829.2|834.2|829.7|834.2|829.7|833.7|829.2|283
1630304320000|2021-08-30 06:18:40|833.7|829.2|833.7|829.2|833.7|829.2|833.7|829.2|308
1630304330000|2021-08-30 06:18:50|833.2|828.7|833.2|828.7|833.2|828.7|833.2|828.7|436
1630304340000|2021-08-30 06:19:00|833.7|829.2|834.2|829.7|834.2|829.7|833.7|829.2|305
1630304350000|2021-08-30 06:19:10|834.7|830.2|835.2|830.7|835.2|830.7|834.7|830.2|658
1630304360000|2021-08-30 06:19:20|835.7|831.2|835.7|831.2|835.7|831.2|835.7|831.2|390
1630304370000|2021-08-30 06:19:30|835.2|830.7|834.7|830.2|835.2|830.7|834.7|830.2|374
1630304380000|2021-08-30 06:19:40|835.2|830.7|835.2|830.7|835.2|830.7|835.2|830.7|135
1630304390000|2021-08-30 06:19:50|834.7|830.2|834.2|829.7|834.7|830.2|834.2|829.7|312
1630304400000|2021-08-30 06:20:00|834.4|829.9|834.2|829.7|834.4|829.9|834.2|829.7|199
1630304410000|2021-08-30 06:20:10|834.7|830.2|834.2|829.7|834.7|830.2|834.2|829.7|189
1630304420000|2021-08-30 06:20:20|834.7|830.2|834.7|830.2|834.7|830.2|834.7|830.2|44
1630304430000|2021-08-30 06:20:30|||||||||88
1630304440000|2021-08-30 06:20:40|835.2|830.7|835.2|830.7|835.2|830.7|834.7|830.2|865
1630304450000|2021-08-30 06:20:50|835.7|831.2|835.2|830.7|835.7|831.2|835.2|830.7|282
1630304460000|2021-08-30 06:21:00|||||||||183
1630304470000|2021-08-30 06:21:10|||||||||68
1630304480000|2021-08-30 06:21:20|835.4|830.9|835.7|831.2|835.7|831.2|835.4|830.9|244
1630304490000|2021-08-30 06:21:30|835.2|830.7|834.7|830.2|835.2|830.7|834.7|830.2|207
1630304500000|2021-08-30 06:21:40|||||||||44
1630304510000|2021-08-30 06:21:50|835.2|830.7|834.7|830.2|835.2|830.7|834.7|830.2|457
1630304520000|2021-08-30 06:22:00|835.2|830.7|835.2|830.7|835.2|830.7|835.2|830.7|56
1630304530000|2021-08-30 06:22:10|||||||||246
1630304540000|2021-08-30 06:22:20|835.7|831.2|835.7|831.2|835.7|831.2|835.2|830.7|187
1630304550000|2021-08-30 06:22:30|835.2|830.7|835.2|830.7|835.7|831.2|835.2|830.7|450
1630304560000|2021-08-30 06:22:40|835.7|831.2|835.7|831.2|835.7|831.2|835.7|831.2|191
1630304570000|2021-08-30 06:22:50|835.2|830.7|835.2|830.7|835.2|830.7|835.2|830.7|310
1630304580000|2021-08-30 06:23:00|834.7|830.2|834.2|829.7|834.7|830.2|834.2|829.7|263
1630304590000|2021-08-30 06:23:10|||||||||95
1630304600000|2021-08-30 06:23:20|833.9|829.4|833.7|829.2|833.9|829.4|833.7|829.2|216
1630304610000|2021-08-30 06:23:30|||||||||102
1630304620000|2021-08-30 06:23:40|834.2|829.7|834.7|830.2|834.7|830.2|834.2|829.7|150
1630304630000|2021-08-30 06:23:50|||||||||71
1630304640000|2021-08-30 06:24:00|835.2|830.7|835.2|830.7|835.2|830.7|835.2|830.7|111
1630304650000|2021-08-30 06:24:10|835.7|831.2|835.2|830.7|835.7|831.2|835.2|830.7|368
1630304660000|2021-08-30 06:24:20|834.7|830.2|834.7|830.2|834.9|830.4|834.7|830.2|250
1630304670000|2021-08-30 06:24:30|835.2|830.7|835.7|831.2|835.7|831.2|835.2|830.7|134
1630304680000|2021-08-30 06:24:40|||||||||61
1630304690000|2021-08-30 06:24:50|835.2|830.7|835.2|830.7|835.2|830.7|835.2|830.7|51
1630304700000|2021-08-30 06:25:00|||||||||47
1630304710000|2021-08-30 06:25:10|||||||||34
1630304720000|2021-08-30 06:25:20|||||||||75
1630304730000|2021-08-30 06:25:30|||||||||71
1630304740000|2021-08-30 06:25:40|835.7|831.2|835.7|831.2|835.7|831.2|835.7|831.2|178
1630304750000|2021-08-30 06:25:50|835.2|830.7|835.2|830.7|835.2|830.7|835.2|830.7|151
1630304760000|2021-08-30 06:26:00|835.7|831.2|835.7|831.2|835.7|831.2|835.7|831.2|85
1630304770000|2021-08-30 06:26:10|||||||||165
1630304780000|2021-08-30 06:26:20|||||||||85
1630304790000|2021-08-30 06:26:30|836.2|831.7|835.7|831.2|836.2|831.7|835.7|831.2|124
1630304800000|2021-08-30 06:26:40|836.2|831.7|836.2|831.7|836.2|831.7|836.2|831.7|165
1630304810000|2021-08-30 06:26:50|||||||||128
1630304820000|2021-08-30 06:27:00|||||||||129
1630304830000|2021-08-30 06:27:10|835.7|831.2|834.7|830.2|835.7|831.2|834.7|830.2|587
1630304840000|2021-08-30 06:27:20|||||||||142
1630304850000|2021-08-30 06:27:30|||||||||58
1630304860000|2021-08-30 06:27:40|835.2|830.7|835.2|830.7|835.2|830.7|835.2|830.7|132
1630304870000|2021-08-30 06:27:50|834.7|830.2|834.7|830.2|834.7|830.2|834.7|830.2|138
1630304880000|2021-08-30 06:28:00|||||||||56
1630304890000|2021-08-30 06:28:10|834.2|829.7|834.2|829.7|834.2|829.7|834.2|829.7|171
1630304900000|2021-08-30 06:28:20|833.7|829.2|833.7|829.2|833.7|829.2|833.7|829.2|370
1630304910000|2021-08-30 06:28:30|||||||||243
1630304920000|2021-08-30 06:28:40|834.2|829.7|834.2|829.7|834.2|829.7|834.2|829.7|223
1630304930000|2021-08-30 06:28:50|||||||||27
1630304940000|2021-08-30 06:29:00|834.7|830.2|834.7|830.2|834.7|830.2|834.7|830.2|66
1630304950000|2021-08-30 06:29:10|834.2|829.7|834.2|829.7|834.2|829.7|834.2|829.7|111
1630304960000|2021-08-30 06:29:20|||||||||67
1630304970000|2021-08-30 06:29:30|||||||||23
1630304980000|2021-08-30 06:29:40|||||||||19
1630304990000|2021-08-30 06:29:50|834.7|830.2|834.7|830.2|834.7|830.2|834.7|830.2|150
1630305000000|2021-08-30 06:30:00|834.2|829.7|834.2|829.7|834.2|829.7|833.9|829.4|247
1630305010000|2021-08-30 06:30:10|833.9|829.4|833.2|828.7|833.9|829.4|833.2|828.7|397
1630305020000|2021-08-30 06:30:20|||||||||395
1630305030000|2021-08-30 06:30:30|832.7|828.2|833.2|828.7|833.2|828.7|832.2|827.7|645
1630305040000|2021-08-30 06:30:40|833.7|829.2|833.2|828.7|833.7|829.2|833.2|828.7|381
1630305050000|2021-08-30 06:30:50|832.7|828.2|832.7|828.2|832.7|828.2|832.7|828.2|316
1630305060000|2021-08-30 06:31:00|832.2|827.7|829.2|824.7|832.2|827.7|829.2|824.7|3905
1630305070000|2021-08-30 06:31:10|829.5|825|829.2|824.7|829.7|825.2|828.7|824.2|1419
1630305080000|2021-08-30 06:31:20|829.7|825.2|829.7|825.2|830.2|825.7|829.7|825.2|903
1630305090000|2021-08-30 06:31:30|830.2|825.7|829.7|825.2|830.2|825.7|829.7|825.2|679
1630305100000|2021-08-30 06:31:40|830.2|825.7|829.7|825.2|830.2|825.7|829.7|825.2|648
1630305110000|2021-08-30 06:31:50|829.2|824.7|829.7|825.2|829.7|825.2|829.2|824.7|1030
1630305120000|2021-08-30 06:32:00|829.2|824.7|829.2|824.7|829.2|824.7|829.2|824.7|587
1630305130000|2021-08-30 06:32:10|828.7|824.2|827.7|823.2|828.7|824.2|827.2|822.7|2672
1630305140000|2021-08-30 06:32:20|828|823.5|827.7|823.2|828.2|823.7|827.7|823.2|1223
1630305150000|2021-08-30 06:32:30|827.2|822.7|827.2|822.7|827.2|822.7|826.7|822.2|1955
1630305160000|2021-08-30 06:32:40|826.7|822.2|826.7|822.2|827.2|822.7|826.7|822.2|963
1630305170000|2021-08-30 06:32:50|827.2|822.7|827.7|823.2|827.7|823.2|827.2|822.7|948
1630305180000|2021-08-30 06:33:00|827.2|822.7|827.2|822.7|827.7|823.2|827.2|822.7|674
1630305190000|2021-08-30 06:33:10|827.7|823.2|827.7|823.2|827.7|823.2|827.7|823.2|613
1630305200000|2021-08-30 06:33:20|828.2|823.7|828.2|823.7|828.2|823.7|827.7|823.2|609
1630305210000|2021-08-30 06:33:30|||||||||163
1630305220000|2021-08-30 06:33:40|828.7|824.2|828.7|824.2|828.7|824.2|828.7|824.2|574
1630305230000|2021-08-30 06:33:50|||||||||338
1630305240000|2021-08-30 06:34:00|||||||||382
1630305250000|2021-08-30 06:34:10|829.2|824.7|829.7|825.2|829.7|825.2|829.2|824.7|418
1630305260000|2021-08-30 06:34:20|830.2|825.7|830.2|825.7|830.2|825.7|829.7|825.2|727
1630305270000|2021-08-30 06:34:30|829.7|825.2|829.7|825.2|829.7|825.2|829.7|825.2|327
1630305280000|2021-08-30 06:34:40|829.2|824.7|829.2|824.7|829.2|824.7|829.2|824.7|521
1630305290000|2021-08-30 06:34:50|828.7|824.2|827.7|823.2|828.7|824.2|827.7|823.2|839
1630305300000|2021-08-30 06:35:00|828.7|824.2|828.2|823.7|828.7|824.2|827.2|822.7|819
1630305310000|2021-08-30 06:35:10|828.7|824.2|828.7|824.2|828.7|824.2|828.7|824.2|492
1630305320000|2021-08-30 06:35:20|829.2|824.7|829.2|824.7|829.2|824.7|829.2|824.7|188
1630305330000|2021-08-30 06:35:30|829.4|824.9|829.7|825.2|829.7|825.2|829.2|824.7|266
1630305340000|2021-08-30 06:35:40|||||||||177
1630305350000|2021-08-30 06:35:50|829.2|824.7|829.2|824.7|829.2|824.7|829.2|824.7|330
1630305360000|2021-08-30 06:36:00|||||||||226
1630305370000|2021-08-30 06:36:10|828.7|824.2|828.7|824.2|829.2|824.7|828.7|824.2|296
1630305380000|2021-08-30 06:36:20|829.2|824.7|828.7|824.2|829.2|824.7|828.7|824.2|172
1630305390000|2021-08-30 06:36:30|829.2|824.7|830.2|825.7|830.2|825.7|829.2|824.7|296
1630305400000|2021-08-30 06:36:40|||||||||295
1630305410000|2021-08-30 06:36:50|829.7|825.2|829.7|825.2|829.7|825.2|829.7|825.2|471
1630305420000|2021-08-30 06:37:00|829.4|824.9|829.2|824.7|829.7|825.2|829.2|824.7|334
1630305430000|2021-08-30 06:37:10|828.7|824.2|829.7|825.2|829.7|825.2|828.7|824.2|198
1630305440000|2021-08-30 06:37:20|829.2|824.7|829.7|825.2|829.7|825.2|829.2|824.7|125
1630305450000|2021-08-30 06:37:30|829.2|824.7|829.7|825.2|829.7|825.2|829.2|824.7|174
1630305460000|2021-08-30 06:37:40|||||||||137
1630305470000|2021-08-30 06:37:50|829.2|824.7|829.2|824.7|829.2|824.7|829.2|824.7|142
1630305480000|2021-08-30 06:38:00|829.7|825.2|829.7|825.2|829.7|825.2|829.7|825.2|96
1630305490000|2021-08-30 06:38:10|830.2|825.7|830.2|825.7|830.2|825.7|830.2|825.7|169
1630305500000|2021-08-30 06:38:20|829.7|825.2|829.7|825.2|829.7|825.2|829.7|825.2|206
1630305510000|2021-08-30 06:38:30|829.2|824.7|829.7|825.2|829.7|825.2|829.2|824.7|243
1630305520000|2021-08-30 06:38:40|830.2|825.7|830.7|826.2|830.7|826.2|830.2|825.7|539
1630305530000|2021-08-30 06:38:50|||||||||340
1630305540000|2021-08-30 06:39:00|831.2|826.7|830.7|826.2|831.2|826.7|830.7|826.2|369
1630305550000|2021-08-30 06:39:10|||||||||167
1630305560000|2021-08-30 06:39:20|830.2|825.7|830.2|825.7|830.2|825.7|830.2|825.7|142
1630305570000|2021-08-30 06:39:30|||||||||211
1630305580000|2021-08-30 06:39:40|829.7|825.2|830.2|825.7|830.2|825.7|829.7|825.2|156
1630305590000|2021-08-30 06:39:50|829.7|825.2|830.2|825.7|830.2|825.7|829.7|825.2|140
1630305600000|2021-08-30 06:40:00|||||||||55
1630305610000|2021-08-30 06:40:10|829.7|825.2|829.7|825.2|829.7|825.2|829.7|825.2|291
1630305620000|2021-08-30 06:40:20|829.2|824.7|829.2|824.7|829.2|824.7|829.2|824.7|148
1630305630000|2021-08-30 06:40:30|828.7|824.2|828.2|823.7|828.7|824.2|828.2|823.7|764
1630305640000|2021-08-30 06:40:40|828.7|824.2|828.2|823.7|828.7|824.2|828.2|823.7|699
1630305650000|2021-08-30 06:40:50|827.7|823.2|827.7|823.2|827.7|823.2|827.7|823.2|331
1630305660000|2021-08-30 06:41:00|828.2|823.7|828.2|823.7|828.2|823.7|828.2|823.7|370
1630305670000|2021-08-30 06:41:10|828.7|824.2|828.7|824.2|828.7|824.2|828.7|824.2|324
1630305680000|2021-08-30 06:41:20|||||||||112
1630305690000|2021-08-30 06:41:30|828.2|823.7|828.2|823.7|828.2|823.7|828.2|823.7|370
1630305700000|2021-08-30 06:41:40|828.7|824.2|828.7|824.2|828.7|824.2|828.7|824.2|150
1630305710000|2021-08-30 06:41:50|828.2|823.7|828.7|824.2|829.2|824.7|828.2|823.7|825
1630305720000|2021-08-30 06:42:00|||||||||62
1630305730000|2021-08-30 06:42:10|||||||||112
1630305740000|2021-08-30 06:42:20|828.2|823.7|828.4|823.9|828.7|824.2|828.2|823.7|404
1630305750000|2021-08-30 06:42:30|828.7|824.2|828.2|823.7|828.7|824.2|828.2|823.7|144
1630305760000|2021-08-30 06:42:40|828.7|824.2|828.7|824.2|828.7|824.2|828.7|824.2|88
1630305770000|2021-08-30 06:42:50|829.2|824.7|828.7|824.2|829.2|824.7|828.7|824.2|209
1630305780000|2021-08-30 06:43:00|||||||||132
1630305790000|2021-08-30 06:43:10|829.2|824.7|829.2|824.7|829.2|824.7|829.2|824.7|139
1630305800000|2021-08-30 06:43:20|829.7|825.2|829.7|825.2|829.7|825.2|829.7|825.2|241
1630305810000|2021-08-30 06:43:30|830.2|825.7|830.7|826.2|830.7|826.2|830.2|825.7|500
1630305820000|2021-08-30 06:43:40|830.2|825.7|830.7|826.2|830.7|826.2|830.2|825.7|332
1630305830000|2021-08-30 06:43:50|830.2|825.7|830.7|826.2|830.7|826.2|830.2|825.7|265
1630305840000|2021-08-30 06:44:00|||||||||186
1630305850000|2021-08-30 06:44:10|830.2|825.7|830.2|825.7|830.2|825.7|830.2|825.7|234
1630305860000|2021-08-30 06:44:20|829.7|825.2|829.7|825.2|829.7|825.2|829.7|825.2|151
1630305870000|2021-08-30 06:44:30|||||||||55
1630305880000|2021-08-30 06:44:40|830.2|825.7|829.2|824.7|830.2|825.7|829.2|824.7|337
1630305890000|2021-08-30 06:44:50|||||||||191
1630305900000|2021-08-30 06:45:00|||||||||227
1630305910000|2021-08-30 06:45:10|829.7|825.2|829.7|825.2|829.7|825.2|829.7|825.2|121
1630305920000|2021-08-30 06:45:20|||||||||50
1630305930000|2021-08-30 06:45:30|830.2|825.7|830.2|825.7|830.2|825.7|830.2|825.7|210
1630305940000|2021-08-30 06:45:40|||||||||62
1630305950000|2021-08-30 06:45:50|||||||||67
1630305960000|2021-08-30 06:46:00|||||||||79
1630305970000|2021-08-30 06:46:10|829.7|825.2|829.7|825.2|830.2|825.7|829.7|825.2|245
1630305980000|2021-08-30 06:46:20|830.2|825.7|830.2|825.7|830.2|825.7|830.2|825.7|107
1630305990000|2021-08-30 06:46:30|830.7|826.2|830.4|825.9|830.7|826.2|830.2|825.7|193
1630306000000|2021-08-30 06:46:40|830.2|825.7|829.7|825.2|830.2|825.7|829.7|825.2|275
1630306010000|2021-08-30 06:46:50|||||||||52
1630306020000|2021-08-30 06:47:00|829.2|824.7|829.2|824.7|829.2|824.7|829.2|824.7|204
1630306030000|2021-08-30 06:47:10|828.7|824.2|828.7|824.2|828.7|824.2|828.7|824.2|244
1630306040000|2021-08-30 06:47:20|828.2|823.7|828.2|823.7|828.2|823.7|828.2|823.7|169
1630306050000|2021-08-30 06:47:30|828.7|824.2|828.7|824.2|828.7|824.2|828.7|824.2|269
1630306060000|2021-08-30 06:47:40|||||||||260
1630306070000|2021-08-30 06:47:50|829.2|824.7|828.7|824.2|829.2|824.7|828.7|824.2|162
1630306080000|2021-08-30 06:48:00|||||||||183
1630306090000|2021-08-30 06:48:10|828.2|823.7|827.7|823.2|828.2|823.7|827.7|823.2|942
1630306100000|2021-08-30 06:48:20|||||||||260
1630306110000|2021-08-30 06:48:30|827.2|822.7|827.2|822.7|827.2|822.7|827.2|822.7|319
1630306120000|2021-08-30 06:48:40|826.7|822.2|827.2|822.7|827.2|822.7|826.7|822.2|397
1630306130000|2021-08-30 06:48:50|827.7|823.2|827.2|822.7|827.7|823.2|827.2|822.7|404
1630306140000|2021-08-30 06:49:00|||||||||164
1630306150000|2021-08-30 06:49:10|827.7|823.2|827.7|823.2|827.7|823.2|827.7|823.2|240
1630306160000|2021-08-30 06:49:20|||||||||168
1630306170000|2021-08-30 06:49:30|828.2|823.7|828.2|823.7|828.2|823.7|828.2|823.7|386
1630306180000|2021-08-30 06:49:40|827.7|823.2|827.7|823.2|828.2|823.7|827.7|823.2|248
1630306190000|2021-08-30 06:49:50|828.2|823.7|828.7|824.2|828.7|824.2|828.2|823.7|266
1630306200000|2021-08-30 06:50:00|828.2|823.7|828.2|823.7|828.2|823.7|828.2|823.7|123
1630306210000|2021-08-30 06:50:10|827.7|823.2|827.2|822.7|827.7|823.2|827.2|822.7|349
1630306220000|2021-08-30 06:50:20|826.7|822.2|825.7|821.2|826.7|822.2|825.7|821.2|1804
1630306230000|2021-08-30 06:50:30|||||||||875
1630306240000|2021-08-30 06:50:40|825.2|820.7|826.7|822.2|826.7|822.2|825.2|820.7|1076
1630306250000|2021-08-30 06:50:50|827.2|822.7|827.2|822.7|827.2|822.7|827.2|822.7|466
1630306260000|2021-08-30 06:51:00|826.7|822.2|827.7|823.2|827.7|823.2|826.7|822.2|407
1630306270000|2021-08-30 06:51:10|||||||||147
1630306280000|2021-08-30 06:51:20|827.2|822.7|827.7|823.2|827.7|823.2|827.2|822.7|229
1630306290000|2021-08-30 06:51:30|827.4|822.9|827.2|822.7|827.7|823.2|827.2|822.7|149
1630306300000|2021-08-30 06:51:40|826.7|822.2|826.7|822.2|826.7|822.2|826.7|822.2|275
1630306310000|2021-08-30 06:51:50|826.2|821.7|826.2|821.7|826.7|822.2|826.2|821.7|302
1630306320000|2021-08-30 06:52:00|826.4|821.9|827.2|822.7|827.2|822.7|826.4|821.9|496
1630306330000|2021-08-30 06:52:10|||||||||216
1630306340000|2021-08-30 06:52:20|||||||||344
1630306350000|2021-08-30 06:52:30|||||||||137
1630306360000|2021-08-30 06:52:40|827.7|823.2|827.2|822.7|827.7|823.2|827.2|822.7|246
1630306370000|2021-08-30 06:52:50|||||||||140
1630306380000|2021-08-30 06:53:00|827.7|823.2|827.7|823.2|827.7|823.2|827.7|823.2|193
1630306390000|2021-08-30 06:53:10|828.2|823.7|828.2|823.7|828.2|823.7|828.2|823.7|262
1630306400000|2021-08-30 06:53:20|828.7|824.2|828.7|824.2|828.7|824.2|828.7|824.2|357
1630306410000|2021-08-30 06:53:30|829.2|824.7|829.2|824.7|829.2|824.7|829.2|824.7|301
1630306420000|2021-08-30 06:53:40|828.7|824.2|828.7|824.2|828.7|824.2|828.7|824.2|483
1630306430000|2021-08-30 06:53:50|||||||||184
1630306440000|2021-08-30 06:54:00|829.2|824.7|828.7|824.2|829.2|824.7|828.7|824.2|319
1630306450000|2021-08-30 06:54:10|828.2|823.7|828.7|824.2|828.7|824.2|828.2|823.7|306
1630306460000|2021-08-30 06:54:20|||||||||70
1630306470000|2021-08-30 06:54:30|||||||||62
1630306480000|2021-08-30 06:54:40|||||||||62
1630306490000|2021-08-30 06:54:50|||||||||65
1630306500000|2021-08-30 06:55:00|829.2|824.7|829.7|825.2|829.7|825.2|829.2|824.7|566
1630306510000|2021-08-30 06:55:10|830.2|825.7|831.2|826.7|831.2|826.7|830.2|825.7|1166
1630306520000|2021-08-30 06:55:20|831.7|827.2|832.2|827.7|832.2|827.7|831.2|826.7|1317
1630306530000|2021-08-30 06:55:30|832.7|828.2|833.7|829.2|834.1|829.6|832.2|827.7|2116
1630306540000|2021-08-30 06:55:40|833.2|828.7|833.2|828.7|833.7|829.2|833.2|828.7|1004
1630306550000|2021-08-30 06:55:50|833.7|829.2|833.7|829.2|833.7|829.2|833.2|828.7|935
1630306560000|2021-08-30 06:56:00|833.2|828.7|834.1|829.6|834.1|829.6|833.2|828.7|1415
1630306570000|2021-08-30 06:56:10|834.4|829.9|834.1|829.6|834.6|830.1|834.1|829.6|1219
1630306580000|2021-08-30 06:56:20|833.7|829.2|833.7|829.2|833.7|829.2|833.7|829.2|387
1630306590000|2021-08-30 06:56:30|833.9|829.4|833.7|829.2|833.9|829.4|833.7|829.2|458
1630306600000|2021-08-30 06:56:40|833.2|828.7|833.2|828.7|833.7|829.2|833.2|828.7|938
1630306610000|2021-08-30 06:56:50|||||||||308
1630306620000|2021-08-30 06:57:00|833.7|829.2|834.1|829.6|834.1|829.6|833.7|829.2|712
1630306630000|2021-08-30 06:57:10|834.6|830.1|835.1|830.6|835.6|831.1|834.6|830.1|1271
1630306640000|2021-08-30 06:57:20|834.6|830.1|834.6|830.1|834.6|830.1|834.1|829.6|756
1630306650000|2021-08-30 06:57:30|835.1|830.6|835.1|830.6|835.1|830.6|835.1|830.6|511
1630306660000|2021-08-30 06:57:40|834.6|830.1|835.1|830.6|835.1|830.6|834.6|830.1|841
1630306670000|2021-08-30 06:57:50|834.6|830.1|835.1|830.6|835.1|830.6|834.6|830.1|499
1630306680000|2021-08-30 06:58:00|834.6|830.1|835.6|831.1|835.6|831.1|834.6|830.1|983
1630306690000|2021-08-30 06:58:10|||||||||754
1630306700000|2021-08-30 06:58:20|836.1|831.6|835.6|831.1|836.1|831.6|835.6|831.1|633
1630306710000|2021-08-30 06:58:30|835.1|830.6|835.6|831.1|835.6|831.1|835.1|830.6|601
1630306720000|2021-08-30 06:58:40|836.1|831.6|836.1|831.6|836.1|831.6|836.1|831.6|832
1630306730000|2021-08-30 06:58:50|836.6|832.1|836.1|831.6|836.6|832.1|836.1|831.6|797
1630306740000|2021-08-30 06:59:00|836.6|832.1|837.1|832.6|837.1|832.6|836.6|832.1|1006
1630306750000|2021-08-30 06:59:10|836.6|832.1|836.6|832.1|836.6|832.1|836.6|832.1|1052
1630306760000|2021-08-30 06:59:20|837.1|832.6|837.1|832.6|837.1|832.6|837.1|832.6|1197
1630306770000|2021-08-30 06:59:30|836.6|832.1|836.6|832.1|837.1|832.6|836.6|832.1|1216
1630306780000|2021-08-30 06:59:40|837.1|832.6|837.6|833.1|837.6|833.1|837.1|832.6|1180
1630306790000|2021-08-30 06:59:50|837.1|832.6|838.1|833.6|838.1|833.6|837.1|832.6|1165
1630328400000|2021-08-30 13:00:00|847.9|843.4|842.1|837.6|848.4|843.4|840.4|835.9|11511
1630328410000|2021-08-30 13:00:10|842.2|837.7|844.9|840.4|844.9|840.4|841.4|836.9|2732
1630328420000|2021-08-30 13:00:20|845.4|840.9|843.9|839.4|845.9|841.4|843.9|839.4|1941
1630328430000|2021-08-30 13:00:30|843.4|838.9|843.4|838.9|843.7|839.2|842.9|838.4|1621
1630328440000|2021-08-30 13:00:40|842.9|838.4|842.4|837.9|843.4|838.9|842.4|837.9|843
1630328450000|2021-08-30 13:00:50|842.9|838.4|842.9|838.4|842.9|838.4|842.9|838.4|719
1630328460000|2021-08-30 13:01:00|842.7|838.2|844.4|839.9|844.4|839.9|842.7|838.2|1586
1630328470000|2021-08-30 13:01:10|844.9|840.4|844.4|839.9|844.9|840.4|844.4|839.9|1180
1630328480000|2021-08-30 13:01:20|843.9|839.4|843.4|838.9|843.9|839.4|842.9|838.4|831
1630328490000|2021-08-30 13:01:30|842.9|838.4|842.9|838.4|842.9|838.4|842.4|837.9|686
1630328500000|2021-08-30 13:01:40|842.4|837.9|841.9|837.4|842.4|837.9|841.9|837.4|710
1630328510000|2021-08-30 13:01:50|841.4|836.9|840.9|836.4|841.4|836.9|840.9|836.4|568
1630328520000|2021-08-30 13:02:00|840.4|835.9|841.4|836.9|841.9|837.4|840.4|835.9|1438
1630328530000|2021-08-30 13:02:10|841.9|837.4|841.4|836.9|841.9|837.4|841.4|836.9|441
1630328540000|2021-08-30 13:02:20|840.9|836.4|841.4|836.9|841.4|836.9|840.9|836.4|472
1630328550000|2021-08-30 13:02:30|840.9|836.4|840.4|835.9|840.9|836.4|840.4|835.9|638
1630328560000|2021-08-30 13:02:40|839.9|835.4|839.9|835.4|839.9|835.4|839.4|834.9|666
1630328570000|2021-08-30 13:02:50|839.4|834.9|840.4|835.9|840.9|836.4|839.4|834.9|652
1630328580000|2021-08-30 13:03:00|||||||||220
1630328590000|2021-08-30 13:03:10|840.9|836.4|840.9|836.4|840.9|836.4|840.9|836.4|370
1630328600000|2021-08-30 13:03:20|840.4|835.9|839.9|835.4|840.4|835.9|839.9|835.4|520
1630328610000|2021-08-30 13:03:30|839.4|834.9|838.9|834.4|839.9|835.4|838.9|834.4|864
1630328620000|2021-08-30 13:03:40|838.4|833.9|838.9|834.4|838.9|834.4|838.4|833.9|1129
1630328630000|2021-08-30 13:03:50|839.4|834.9|839.4|834.9|839.9|835.4|839.4|834.9|880
1630328640000|2021-08-30 13:04:00|839.9|835.4|840.4|835.9|840.4|835.9|839.9|835.4|470
1630328650000|2021-08-30 13:04:10|840.9|836.4|840.9|836.4|840.9|836.4|840.9|836.4|406
1630328660000|2021-08-30 13:04:20|841.4|836.9|840.9|836.4|841.4|836.9|840.9|836.4|521
1630328670000|2021-08-30 13:04:30|840.4|835.9|840.7|836.2|840.9|836.4|839.9|835.4|509
1630328680000|2021-08-30 13:04:40|840.9|836.4|840.4|835.9|840.9|836.4|840.4|835.9|404
1630328690000|2021-08-30 13:04:50|840.6|836.1|842.4|837.9|842.4|837.9|840.6|836.1|831
1630328700000|2021-08-30 13:05:00|842.1|837.6|840.9|836.4|842.1|837.6|840.9|836.4|684
1630328710000|2021-08-30 13:05:10|840.4|835.9|841.6|837.1|841.9|837.4|840.4|835.9|903
1630328720000|2021-08-30 13:05:20|841.4|836.9|840.9|836.4|841.4|836.9|840.4|835.9|353
1630328730000|2021-08-30 13:05:30|840.4|835.9|840.4|835.9|840.4|835.9|840.4|835.9|636
1630328740000|2021-08-30 13:05:40|||||||||74
1630328750000|2021-08-30 13:05:50|840.1|835.6|840.9|836.4|840.9|836.4|839.9|835.4|382
1630328760000|2021-08-30 13:06:00|841.4|836.9|841.4|836.9|841.9|837.4|840.9|836.4|612
1630328770000|2021-08-30 13:06:10|840.9|836.4|841.4|836.9|841.4|836.9|840.9|836.4|219
1630328780000|2021-08-30 13:06:20|||||||||120
1630328790000|2021-08-30 13:06:30|840.9|836.4|841.4|836.9|841.4|836.9|840.9|836.4|368
1630328800000|2021-08-30 13:06:40|||||||||283
1630328810000|2021-08-30 13:06:50|841.9|837.4|840.9|836.4|841.9|837.4|840.9|836.4|316
1630328820000|2021-08-30 13:07:00|840.4|835.9|841.4|836.9|841.4|836.9|840.4|835.9|555
1630328830000|2021-08-30 13:07:10|840.9|836.4|841.4|836.9|841.4|836.9|840.9|836.4|268
1630328840000|2021-08-30 13:07:20|841.9|837.4|842.9|838.4|842.9|838.4|841.9|837.4|1425
1630328850000|2021-08-30 13:07:30|843.4|838.9|843.4|838.9|843.4|838.9|842.9|838.4|488
1630328860000|2021-08-30 13:07:40|843.1|838.6|843.4|838.9|843.4|838.9|843.1|838.6|706
1630328870000|2021-08-30 13:07:50|842.9|838.4|843.4|838.9|843.4|838.9|842.9|838.4|582
1630328880000|2021-08-30 13:08:00|843.9|839.4|844.4|839.9|844.4|839.9|843.9|839.4|1334
1630328890000|2021-08-30 13:08:10|843.9|839.4|843.4|838.9|843.9|839.4|843.4|838.9|977
1630328900000|2021-08-30 13:08:20|843.9|839.4|844.4|839.9|844.9|840.4|843.9|839.4|700
1630328910000|2021-08-30 13:08:30|843.9|839.4|844.9|840.4|844.9|840.4|843.9|839.4|891
1630328920000|2021-08-30 13:08:40|||||||||227
1630328930000|2021-08-30 13:08:50|844.4|839.9|844.4|839.9|844.4|839.9|844.4|839.9|862
1630328940000|2021-08-30 13:09:00|844.9|840.4|844.4|839.9|844.9|840.4|844.4|839.9|471
1630328950000|2021-08-30 13:09:10|843.9|839.4|843.4|838.9|843.9|839.4|843.4|838.9|849
1630328960000|2021-08-30 13:09:20|||||||||286
1630328970000|2021-08-30 13:09:30|843.9|839.4|843.9|839.4|843.9|839.4|843.9|839.4|286
1630328980000|2021-08-30 13:09:40|844.4|839.9|843.9|839.4|844.4|839.9|843.9|839.4|776
1630328990000|2021-08-30 13:09:50|844.4|839.9|843.4|838.9|844.4|839.9|843.4|838.9|428
1630329000000|2021-08-30 13:10:00|843.9|839.4|844.4|839.9|844.4|839.9|843.9|839.4|900
1630329010000|2021-08-30 13:10:10|844.9|840.4|844.9|840.4|844.9|840.4|844.4|839.9|797
1630329020000|2021-08-30 13:10:20|844.4|839.9|844.4|839.9|844.4|839.9|844.4|839.9|493
1630329030000|2021-08-30 13:10:30|844.9|840.4|844.4|839.9|844.9|840.4|844.4|839.9|332
1630329040000|2021-08-30 13:10:40|844.9|840.4|844.9|840.4|844.9|840.4|844.9|840.4|653
1630329050000|2021-08-30 13:10:50|845.4|840.9|845.4|840.9|845.4|840.9|845.4|840.9|399
1630329060000|2021-08-30 13:11:00|844.9|840.4|843.9|839.4|844.9|840.4|843.9|839.4|370
1630329070000|2021-08-30 13:11:10|844.4|839.9|844.4|839.9|844.4|839.9|844.4|839.9|174
1630329080000|2021-08-30 13:11:20|843.9|839.4|844.4|839.9|844.4|839.9|843.9|839.4|198
1630329090000|2021-08-30 13:11:30|844.1|839.6|844.4|839.9|844.4|839.9|843.9|839.4|165
1630329100000|2021-08-30 13:11:40|||||||||195
1630329110000|2021-08-30 13:11:50|844.9|840.4|844.4|839.9|844.9|840.4|844.4|839.9|432
1630329120000|2021-08-30 13:12:00|844.1|839.6|844.4|839.9|844.9|840.4|844.1|839.6|463
1630329130000|2021-08-30 13:12:10|843.9|839.4|843.9|839.4|844.4|839.9|843.9|839.4|155
1630329140000|2021-08-30 13:12:20|843.4|838.9|843.4|838.9|843.4|838.9|843.4|838.9|510
1630329150000|2021-08-30 13:12:30|842.9|838.4|842.9|838.4|842.9|838.4|842.9|838.4|342
1630329160000|2021-08-30 13:12:40|||||||||213
1630329170000|2021-08-30 13:12:50|||||||||195
1630329180000|2021-08-30 13:13:00|842.4|837.9|843.4|838.9|843.4|838.9|842.4|837.9|611
1630329190000|2021-08-30 13:13:10|842.9|838.4|842.9|838.4|842.9|838.4|842.9|838.4|244
1630329200000|2021-08-30 13:13:20|842.4|837.9|842.4|837.9|842.9|838.4|842.4|837.9|363
1630329210000|2021-08-30 13:13:30|||||||||216
1630329220000|2021-08-30 13:13:40|||||||||185
1630329230000|2021-08-30 13:13:50|841.9|837.4|842.4|837.9|842.4|837.9|841.4|836.9|708
1630329240000|2021-08-30 13:14:00|||||||||302
1630329250000|2021-08-30 13:14:10|841.9|837.4|841.9|837.4|841.9|837.4|841.9|837.4|190
1630329260000|2021-08-30 13:14:20|841.6|837.1|841.4|836.9|841.6|837.1|841.4|836.9|186
1630329270000|2021-08-30 13:14:30|||||||||188
1630329280000|2021-08-30 13:14:40|||||||||137
1630329290000|2021-08-30 13:14:50|840.9|836.4|841.9|837.4|841.9|837.4|840.9|836.4|500
1630329300000|2021-08-30 13:15:00|842.4|837.9|842.4|837.9|842.4|837.9|842.4|837.9|310
1630329310000|2021-08-30 13:15:10|||||||||107
1630329320000|2021-08-30 13:15:20|841.9|837.4|841.4|836.9|841.9|837.4|841.4|836.9|452
1630329330000|2021-08-30 13:15:30|841.9|837.4|841.9|837.4|841.9|837.4|841.9|837.4|279
1630329340000|2021-08-30 13:15:40|||||||||87
1630329350000|2021-08-30 13:15:50|842.4|837.9|841.9|837.4|842.4|837.9|841.9|837.4|160
1630329360000|2021-08-30 13:16:00|842.4|837.9|842.9|838.4|842.9|838.4|842.4|837.9|468
1630329370000|2021-08-30 13:16:10|843.4|838.9|842.9|838.4|843.4|838.9|842.9|838.4|243
1630329380000|2021-08-30 13:16:20|||||||||101
1630329390000|2021-08-30 13:16:30|842.4|837.9|842.9|838.4|842.9|838.4|842.4|837.9|168
1630329400000|2021-08-30 13:16:40|842.4|837.9|841.9|837.4|842.4|837.9|841.9|837.4|251
1630329410000|2021-08-30 13:16:50|||||||||60
1630329420000|2021-08-30 13:17:00|842.4|837.9|842.4|837.9|842.4|837.9|842.4|837.9|200
1630329430000|2021-08-30 13:17:10|||||||||64
1630329440000|2021-08-30 13:17:20|841.9|837.4|841.9|837.4|841.9|837.4|841.9|837.4|156
1630329450000|2021-08-30 13:17:30|841.4|836.9|841.4|836.9|841.4|836.9|841.4|836.9|197
1630329460000|2021-08-30 13:17:40|840.9|836.4|841.4|836.9|841.4|836.9|840.9|836.4|376
1630329470000|2021-08-30 13:17:50|841.1|836.6|840.9|836.4|841.4|836.9|840.9|836.4|318
1630329480000|2021-08-30 13:18:00|840.4|835.9|840.1|835.6|840.4|835.9|840.1|835.6|689
1630329490000|2021-08-30 13:18:10|839.9|835.4|839.4|834.9|839.9|835.4|839.4|834.9|895
1630329500000|2021-08-30 13:18:20|839.6|835.1|840.4|835.9|840.4|835.9|839.6|835.1|432
1630329510000|2021-08-30 13:18:30|839.9|835.4|839.4|834.9|839.9|835.4|839.4|834.9|357
1630329520000|2021-08-30 13:18:40|838.9|834.4|839.4|834.9|839.4|834.9|838.9|834.4|885
1630329530000|2021-08-30 13:18:50|||||||||159
1630329540000|2021-08-30 13:19:00|838.9|834.4|838.4|833.9|838.9|834.4|838.4|833.9|435
1630329550000|2021-08-30 13:19:10|837.9|833.4|838.4|833.9|838.4|833.9|837.9|833.4|913
1630329560000|2021-08-30 13:19:20|838.9|834.4|838.9|834.4|838.9|834.4|838.9|834.4|396
1630329570000|2021-08-30 13:19:30|839.4|834.9|839.4|834.9|839.4|834.9|839.4|834.9|254
1630329580000|2021-08-30 13:19:40|||||||||161
1630329590000|2021-08-30 13:19:50|839.9|835.4|839.9|835.4|839.9|835.4|839.9|835.4|281
1630329600000|2021-08-30 13:20:00|||||||||121
1630329610000|2021-08-30 13:20:10|839.4|834.9|838.9|834.4|839.4|834.9|838.9|834.4|347
1630329620000|2021-08-30 13:20:20|838.4|833.9|838.9|834.4|838.9|834.4|838.4|833.9|434
1630329630000|2021-08-30 13:20:30|839.4|834.9|839.4|834.9|839.4|834.9|839.4|834.9|208
1630329640000|2021-08-30 13:20:40|839.9|835.4|839.4|834.9|839.9|835.4|839.4|834.9|502
1630329650000|2021-08-30 13:20:50|838.9|834.4|838.4|833.9|838.9|834.4|838.4|833.9|247
1630329660000|2021-08-30 13:21:00|838.9|834.4|839.4|834.9|839.4|834.9|838.9|834.4|234
1630329670000|2021-08-30 13:21:10|839.9|835.4|839.4|834.9|839.9|835.4|839.4|834.9|337
1630329680000|2021-08-30 13:21:20|839.9|835.4|839.9|835.4|839.9|835.4|839.9|835.4|137
1630329690000|2021-08-30 13:21:30|||||||||69
1630329700000|2021-08-30 13:21:40|840.4|835.9|840.4|835.9|840.4|835.9|840.4|835.9|206
1630329710000|2021-08-30 13:21:50|839.9|835.4|839.4|834.9|839.9|835.4|839.4|834.9|359
1630329720000|2021-08-30 13:22:00|839.9|835.4|840.4|835.9|840.4|835.9|839.9|835.4|185
1630329730000|2021-08-30 13:22:10|840.6|836.1|840.9|836.4|840.9|836.4|840.6|836.1|341
1630329740000|2021-08-30 13:22:20|841.4|836.9|841.4|836.9|841.4|836.9|841.4|836.9|249
1630329750000|2021-08-30 13:22:30|||||||||325
1630329760000|2021-08-30 13:22:40|841.9|837.4|841.9|837.4|841.9|837.4|841.4|836.9|323
1630329770000|2021-08-30 13:22:50|841.4|836.9|841.4|836.9|841.4|836.9|841.4|836.9|375
1630329780000|2021-08-30 13:23:00|||||||||64
1630329790000|2021-08-30 13:23:10|||||||||47
1630329800000|2021-08-30 13:23:20|||||||||59
1630329810000|2021-08-30 13:23:30|||||||||83
1630329820000|2021-08-30 13:23:40|840.9|836.4|841.1|836.6|841.4|836.9|840.9|836.4|191
1630329830000|2021-08-30 13:23:50|840.9|836.4|841.4|836.9|841.9|837.4|840.9|836.4|313
1630329840000|2021-08-30 13:24:00|841.9|837.4|841.9|837.4|841.9|837.4|841.9|837.4|135
1630329850000|2021-08-30 13:24:10|842.4|837.9|842.4|837.9|842.4|837.9|842.4|837.9|233
1630329860000|2021-08-30 13:24:20|841.9|837.4|841.9|837.4|841.9|837.4|841.9|837.4|398
1630329870000|2021-08-30 13:24:30|||||||||35
1630329880000|2021-08-30 13:24:40|841.4|836.9|841.4|836.9|841.4|836.9|841.4|836.9|176
1630329890000|2021-08-30 13:24:50|||||||||42
1630329900000|2021-08-30 13:25:00|||||||||43
1630329910000|2021-08-30 13:25:10|840.9|836.4|839.9|835.4|840.9|836.4|839.9|835.4|356
1630329920000|2021-08-30 13:25:20|840.4|835.9|840.9|836.4|840.9|836.4|840.4|835.9|201
1630329930000|2021-08-30 13:25:30|840.6|836.1|840.9|836.4|840.9|836.4|840.4|835.9|90
1630329940000|2021-08-30 13:25:40|840.4|835.9|840.4|835.9|840.4|835.9|840.4|835.9|58
1630329950000|2021-08-30 13:25:50|||||||||74
1630329960000|2021-08-30 13:26:00|||||||||258
1630329970000|2021-08-30 13:26:10|839.9|835.4|840.4|835.9|840.4|835.9|839.9|835.4|252
1630329980000|2021-08-30 13:26:20|||||||||20
1630329990000|2021-08-30 13:26:30|||||||||53
1630330000000|2021-08-30 13:26:40|||||||||31
1630330010000|2021-08-30 13:26:50|840.9|836.4|840.9|836.4|840.9|836.4|840.9|836.4|156
1630330020000|2021-08-30 13:27:00|840.4|835.9|840.4|835.9|840.4|835.9|840.4|835.9|176
1630330030000|2021-08-30 13:27:10|839.9|835.4|840.4|835.9|840.4|835.9|839.9|835.4|189
1630330040000|2021-08-30 13:27:20|840.9|836.4|840.4|835.9|840.9|836.4|840.4|835.9|76
1630330050000|2021-08-30 13:27:30|840.1|835.6|839.9|835.4|840.1|835.6|839.9|835.4|79
1630330060000|2021-08-30 13:27:40|||||||||55
1630330070000|2021-08-30 13:27:50|||||||||124
1630330080000|2021-08-30 13:28:00|||||||||97
1630330090000|2021-08-30 13:28:10|839.4|834.9|839.4|834.9|839.4|834.9|839.4|834.9|209
1630330100000|2021-08-30 13:28:20|838.9|834.4|838.9|834.4|838.9|834.4|838.9|834.4|266
1630330110000|2021-08-30 13:28:30|||||||||264
1630330120000|2021-08-30 13:28:40|839.4|834.9|839.4|834.9|839.4|834.9|839.4|834.9|193
1630330130000|2021-08-30 13:28:50|838.9|834.4|839.4|834.9|839.4|834.9|838.9|834.4|59
1630330140000|2021-08-30 13:29:00|838.9|834.4|838.9|834.4|839.4|834.9|838.9|834.4|181
1630330150000|2021-08-30 13:29:10|839.4|834.9|839.4|834.9|839.4|834.9|839.4|834.9|137
1630330160000|2021-08-30 13:29:20|839.9|835.4|839.4|834.9|839.9|835.4|839.4|834.9|232
1630330170000|2021-08-30 13:29:30|||||||||136
1630330180000|2021-08-30 13:29:40|||||||||65
1630330190000|2021-08-30 13:29:50|838.9|834.4|838.9|834.4|838.9|834.4|838.9|834.4|167
1630330200000|2021-08-30 13:30:00|838.4|833.9|838.4|833.9|838.4|833.9|838.4|833.9|343
1630330210000|2021-08-30 13:30:10|837.9|833.4|837.9|833.4|837.9|833.4|837.9|833.4|720
1630330220000|2021-08-30 13:30:20|837.4|832.9|837.4|832.9|837.4|832.9|836.4|831.9|1909
1630330230000|2021-08-30 13:30:30|836.9|832.4|836.9|832.4|836.9|832.4|836.4|831.9|503
1630330240000|2021-08-30 13:30:40|837.4|832.9|838.4|833.9|838.4|833.9|836.9|832.4|495
1630330250000|2021-08-30 13:30:50|837.9|833.4|837.9|833.4|837.9|833.4|837.9|833.4|117
1630330260000|2021-08-30 13:31:00|837.4|832.9|837.9|833.4|837.9|833.4|837.4|832.9|434
1630330270000|2021-08-30 13:31:10|||||||||139
1630330280000|2021-08-30 13:31:20|837.4|832.9|836.9|832.4|837.4|832.9|836.9|832.4|331
1630330290000|2021-08-30 13:31:30|837.4|832.9|837.4|832.9|837.4|832.9|837.4|832.9|232
1630330300000|2021-08-30 13:31:40|836.9|832.4|836.9|832.4|836.9|832.4|836.9|832.4|220
1630330310000|2021-08-30 13:31:50|837.4|832.9|836.9|832.4|837.4|832.9|836.9|832.4|145
1630330320000|2021-08-30 13:32:00|837.4|832.9|837.9|833.4|837.9|833.4|837.4|832.9|381
1630330330000|2021-08-30 13:32:10|838.4|833.9|838.4|833.9|838.4|833.9|838.4|833.9|234
1630330340000|2021-08-30 13:32:20|838.9|834.4|838.4|833.9|838.9|834.4|838.4|833.9|249
1630330350000|2021-08-30 13:32:30|838.6|834.1|838.9|834.4|838.9|834.4|838.4|833.9|161
1630330360000|2021-08-30 13:32:40|839.4|834.9|838.9|834.4|839.4|834.9|838.9|834.4|436
1630330370000|2021-08-30 13:32:50|839.1|834.6|838.9|834.4|839.1|834.6|838.9|834.4|137
1630330380000|2021-08-30 13:33:00|838.4|833.9|838.4|833.9|838.4|833.9|838.4|833.9|173
1630330390000|2021-08-30 13:33:10|838.9|834.4|838.9|834.4|838.9|834.4|838.9|834.4|155
1630330400000|2021-08-30 13:33:20|838.4|833.9|838.4|833.9|838.4|833.9|838.4|833.9|87
1630330410000|2021-08-30 13:33:30|||||||||57
1630330420000|2021-08-30 13:33:40|||||||||18
1630330430000|2021-08-30 13:33:50|||||||||45
1630330440000|2021-08-30 13:34:00|837.9|833.4|837.9|833.4|837.9|833.4|837.9|833.4|170
1630330450000|2021-08-30 13:34:10|837.4|832.9|837.4|832.9|837.4|832.9|837.4|832.9|168
1630330460000|2021-08-30 13:34:20|836.9|832.4|836.9|832.4|836.9|832.4|836.9|832.4|257
1630330470000|2021-08-30 13:34:30|837.4|832.9|837.4|832.9|837.4|832.9|837.4|832.9|76
1630330480000|2021-08-30 13:34:40|837.9|833.4|837.4|832.9|837.9|833.4|837.4|832.9|235
1630330490000|2021-08-30 13:34:50|836.9|832.4|836.9|832.4|837.4|832.9|836.9|832.4|182
1630330500000|2021-08-30 13:35:00|837.4|832.9|837.4|832.9|837.4|832.9|837.4|832.9|497
1630330510000|2021-08-30 13:35:10|837.9|833.4|837.9|833.4|837.9|833.4|837.9|833.4|236
1630330520000|2021-08-30 13:35:20|838.4|833.9|838.9|834.4|838.9|834.4|838.4|833.9|195
1630330530000|2021-08-30 13:35:30|839.4|834.9|839.4|834.9|839.4|834.9|839.4|834.9|322
1630330540000|2021-08-30 13:35:40|839.9|835.4|839.9|835.4|839.9|835.4|839.4|834.9|569
1630330550000|2021-08-30 13:35:50|839.4|834.9|839.4|834.9|839.4|834.9|838.9|834.4|327
1630330560000|2021-08-30 13:36:00|||||||||151
1630330570000|2021-08-30 13:36:10|838.9|834.4|839.4|834.9|839.4|834.9|838.9|834.4|236
1630330580000|2021-08-30 13:36:20|839.1|834.6|838.9|834.4|839.4|834.9|838.9|834.4|199
1630330590000|2021-08-30 13:36:30|838.4|833.9|838.4|833.9|838.4|833.9|838.4|833.9|184
1630330600000|2021-08-30 13:36:40|||||||||31
1630330610000|2021-08-30 13:36:50|||||||||69
1630330620000|2021-08-30 13:37:00|838.9|834.4|838.9|834.4|838.9|834.4|838.9|834.4|110
1630330630000|2021-08-30 13:37:10|||||||||88
1630330640000|2021-08-30 13:37:20|||||||||45
1630330650000|2021-08-30 13:37:30|||||||||95
1630330660000|2021-08-30 13:37:40|839.4|834.9|839.4|834.9|839.4|834.9|839.4|834.9|137
1630330670000|2021-08-30 13:37:50|839.9|835.4|839.9|835.4|839.9|835.4|839.9|835.4|120
1630330680000|2021-08-30 13:38:00|840.4|835.9|840.4|835.9|840.4|835.9|840.4|835.9|214
1630330690000|2021-08-30 13:38:10|840.1|835.6|840.4|835.9|840.4|835.9|840.1|835.6|371
1630330700000|2021-08-30 13:38:20|840.9|836.4|840.4|835.9|840.9|836.4|840.4|835.9|170
1630330710000|2021-08-30 13:38:30|840.9|836.4|840.9|836.4|840.9|836.4|840.9|836.4|184
1630330720000|2021-08-30 13:38:40|840.4|835.9|839.9|835.4|840.4|835.9|839.9|835.4|241
1630330730000|2021-08-30 13:38:50|||||||||64
1630330740000|2021-08-30 13:39:00|||||||||49
1630330750000|2021-08-30 13:39:10|||||||||23
1630330760000|2021-08-30 13:39:20|840.4|835.9|840.9|836.4|840.9|836.4|840.4|835.9|211
1630330770000|2021-08-30 13:39:30|840.4|835.9|840.4|835.9|840.4|835.9|840.4|835.9|45
1630330780000|2021-08-30 13:39:40|||||||||99
1630330790000|2021-08-30 13:39:50|||||||||68
1630330800000|2021-08-30 13:40:00|839.9|835.4|839.9|835.4|839.9|835.4|839.9|835.4|93
1630330810000|2021-08-30 13:40:10|839.4|834.9|839.4|834.9|839.4|834.9|839.4|834.9|219
1630330820000|2021-08-30 13:40:20|||||||||46
1630330830000|2021-08-30 13:40:30|||||||||50
1630330840000|2021-08-30 13:40:40|839.9|835.4|839.9|835.4|840.4|835.9|839.9|835.4|440
1630330850000|2021-08-30 13:40:50|||||||||20
1630330860000|2021-08-30 13:41:00|840.4|835.9|840.4|835.9|840.4|835.9|840.4|835.9|135
1630330870000|2021-08-30 13:41:10|840.9|836.4|840.4|835.9|840.9|836.4|840.4|835.9|221
1630330880000|2021-08-30 13:41:20|840.9|836.4|840.4|835.9|840.9|836.4|840.4|835.9|235
1630330890000|2021-08-30 13:41:30|840.9|836.4|840.9|836.4|840.9|836.4|840.9|836.4|102
1630330900000|2021-08-30 13:41:40|840.4|835.9|840.4|835.9|840.4|835.9|840.4|835.9|48
1630330910000|2021-08-30 13:41:50|840.9|836.4|840.9|836.4|840.9|836.4|840.9|836.4|82
1630330920000|2021-08-30 13:42:00|840.4|835.9|839.9|835.4|840.4|835.9|839.9|835.4|270
1630330930000|2021-08-30 13:42:10|||||||||158
1630330940000|2021-08-30 13:42:20|839.4|834.9|839.4|834.9|839.4|834.9|839.4|834.9|144
1630330950000|2021-08-30 13:42:30|||||||||78
1630330960000|2021-08-30 13:42:40|838.9|834.4|838.9|834.4|839.4|834.9|838.9|834.4|108
1630330970000|2021-08-30 13:42:50|||||||||69
1630330980000|2021-08-30 13:43:00|||||||||61
1630330990000|2021-08-30 13:43:10|||||||||187
1630331000000|2021-08-30 13:43:20|838.6|834.1|838.4|833.9|838.6|834.1|838.4|833.9|90
1630331010000|2021-08-30 13:43:30|838.9|834.4|838.9|834.4|838.9|834.4|838.9|834.4|257
1630331020000|2021-08-30 13:43:40|839.4|834.9|839.4|834.9|839.4|834.9|839.4|834.9|137
1630331030000|2021-08-30 13:43:50|839.9|835.4|839.9|835.4|839.9|835.4|839.9|835.4|114
1630331040000|2021-08-30 13:44:00|840.4|835.9|839.9|835.4|840.4|835.9|839.9|835.4|207
1630331050000|2021-08-30 13:44:10|||||||||25
1630331060000|2021-08-30 13:44:20|840.4|835.9|840.4|835.9|840.4|835.9|840.4|835.9|212
1630331070000|2021-08-30 13:44:30|840.9|836.4|840.9|836.4|840.9|836.4|840.9|836.4|326
1630331080000|2021-08-30 13:44:40|||||||||172
1630331090000|2021-08-30 13:44:50|840.6|836.1|841.4|836.9|841.4|836.9|840.4|835.9|524
1630331100000|2021-08-30 13:45:00|||||||||160
1630331110000|2021-08-30 13:45:10|840.9|836.4|841.4|836.9|841.4|836.9|840.9|836.4|285
1630331120000|2021-08-30 13:45:20|||||||||79
1630331130000|2021-08-30 13:45:30|840.9|836.4|840.9|836.4|840.9|836.4|840.9|836.4|203
1630331140000|2021-08-30 13:45:40|841.4|836.9|841.4|836.9|841.4|836.9|841.4|836.9|232
1630331150000|2021-08-30 13:45:50|841.6|837.1|842.4|837.9|842.4|837.9|841.6|837.1|513
1630331160000|2021-08-30 13:46:00|842.9|838.4|842.9|838.4|843.4|838.9|842.9|838.4|828
1630331170000|2021-08-30 13:46:10|843.4|838.9|843.4|838.9|843.8|839.3|843.4|838.9|769
1630331180000|2021-08-30 13:46:20|843.8|839.3|843.4|838.9|843.8|839.3|843.4|838.9|594
1630331190000|2021-08-30 13:46:30|843.6|839.1|843.8|839.3|843.8|839.3|843.6|839.1|473
1630331200000|2021-08-30 13:46:40|843.4|838.9|843.4|838.9|843.4|838.9|843.4|838.9|341
1630331210000|2021-08-30 13:46:50|843.8|839.3|844.3|839.8|844.3|839.8|843.8|839.3|440
1630331220000|2021-08-30 13:47:00|843.8|839.3|843.8|839.3|844.3|839.8|843.8|839.3|506
1630331230000|2021-08-30 13:47:10|844.3|839.8|843.8|839.3|844.3|839.8|843.8|839.3|495
1630331240000|2021-08-30 13:47:20|843.3|838.8|843.8|839.3|843.8|839.3|843.3|838.8|237
1630331250000|2021-08-30 13:47:30|||||||||241
1630331260000|2021-08-30 13:47:40|843.3|838.8|843.8|839.3|843.8|839.3|843.3|838.8|254
1630331270000|2021-08-30 13:47:50|||||||||73
1630331280000|2021-08-30 13:48:00|843.3|838.8|843.8|839.3|843.8|839.3|843.3|838.8|156
1630331290000|2021-08-30 13:48:10|844.3|839.8|844.3|839.8|844.3|839.8|843.8|839.3|315
1630331300000|2021-08-30 13:48:20|845.3|840.8|845.8|841.3|845.8|841.3|845.3|840.8|1785
1630331310000|2021-08-30 13:48:30|845.3|840.8|845.3|840.8|845.8|841.3|845.3|840.8|793
1630331320000|2021-08-30 13:48:40|844.8|840.3|845.3|840.8|845.3|840.8|844.8|840.3|389
1630331330000|2021-08-30 13:48:50|||||||||475
1630331340000|2021-08-30 13:49:00|845.8|841.3|845.3|840.8|845.8|841.3|845.3|840.8|995
1630331350000|2021-08-30 13:49:10|845.8|841.3|845.8|841.3|845.8|841.3|845.8|841.3|584
1630331360000|2021-08-30 13:49:20|845.3|840.8|846.3|841.8|846.3|841.8|845.3|840.8|873
1630331370000|2021-08-30 13:49:30|845.8|841.3|846.8|842.3|846.8|842.3|845.8|841.3|691
1630331380000|2021-08-30 13:49:40|847.3|842.8|846.8|842.3|847.3|842.8|846.3|841.8|958
1630331390000|2021-08-30 13:49:50|846.3|841.8|846.8|842.3|846.8|842.3|846.3|841.8|596
1630331400000|2021-08-30 13:50:00|846.6|842.1|846.3|841.8|846.8|842.3|846.3|841.8|606
1630331410000|2021-08-30 13:50:10|845.8|841.3|845.8|841.3|845.8|841.3|845.8|841.3|494
1630331420000|2021-08-30 13:50:20|846.3|841.8|846.3|841.8|846.3|841.8|846.3|841.8|197
1630331430000|2021-08-30 13:50:30|845.8|841.3|845.8|841.3|845.8|841.3|845.8|841.3|314
1630331440000|2021-08-30 13:50:40|845.3|840.8|845.8|841.3|845.8|841.3|845.3|840.8|452
1630331450000|2021-08-30 13:50:50|845.3|840.8|845.3|840.8|845.3|840.8|845.3|840.8|237
1630331460000|2021-08-30 13:51:00|845.8|841.3|845.3|840.8|845.8|841.3|845.3|840.8|374
1630331470000|2021-08-30 13:51:10|845.8|841.3|845.3|840.8|845.8|841.3|845.3|840.8|263
1630331480000|2021-08-30 13:51:20|844.8|840.3|844.8|840.3|844.8|840.3|844.8|840.3|334
1630331490000|2021-08-30 13:51:30|||||||||151
1630331500000|2021-08-30 13:51:40|844.4|839.9|843.9|839.4|844.4|839.9|843.9|839.4|414
1630331510000|2021-08-30 13:51:50|844.4|839.9|843.9|839.4|844.4|839.9|843.6|839.1|600
1630331520000|2021-08-30 13:52:00|843.4|838.9|843.9|839.4|843.9|839.4|843.4|838.9|540
1630331530000|2021-08-30 13:52:10|844.1|839.6|844.3|839.8|844.3|839.8|843.9|839.4|371
1630331540000|2021-08-30 13:52:20|844.8|840.3|844.8|840.3|844.8|840.3|844.8|840.3|378
1630331550000|2021-08-30 13:52:30|844.4|839.9|845.3|840.8|845.3|840.8|844.4|839.9|332
1630331560000|2021-08-30 13:52:40|||||||||150
1630331570000|2021-08-30 13:52:50|||||||||103
1630331580000|2021-08-30 13:53:00|845.8|841.3|846.3|841.8|846.3|841.8|845.8|841.3|419
1630331590000|2021-08-30 13:53:10|846.8|842.3|848.8|844.3|848.8|844.3|846.3|841.8|3226
1630331600000|2021-08-30 13:53:20|849.3|844.8|848.8|844.3|849.3|844.8|848.3|843.8|1921
1630331610000|2021-08-30 13:53:30|849.3|844.8|848.8|844.3|849.8|845.3|848.8|844.3|2177
1630331620000|2021-08-30 13:53:40|848.3|843.8|848.8|844.3|848.8|844.3|848.3|843.8|754
1630331630000|2021-08-30 13:53:50|849.3|844.8|848.3|843.8|849.3|844.8|848.3|843.8|738
1630331640000|2021-08-30 13:54:00|848.8|844.3|849.8|845.3|849.8|845.3|848.8|844.3|1583
1630331650000|2021-08-30 13:54:10|850.3|845.8|850.3|845.8|850.3|845.8|849.8|845.3|1084
1630331660000|2021-08-30 13:54:20|850.6|846.1|850.3|845.8|850.8|846.3|850.3|845.8|947
1630331670000|2021-08-30 13:54:30|849.8|845.3|849.3|844.8|849.8|845.3|849.3|844.8|700
1630331680000|2021-08-30 13:54:40|849.8|845.3|849.8|845.3|850.3|845.8|849.8|845.3|873
1630331690000|2021-08-30 13:54:50|850.3|845.8|849.8|845.3|850.3|845.8|849.8|845.3|561
1630331700000|2021-08-30 13:55:00|849.6|845.1|849.3|844.8|849.6|845.1|849.3|844.8|541
1630331710000|2021-08-30 13:55:10|849.8|845.3|849.8|845.3|849.8|845.3|849.8|845.3|698
1630331720000|2021-08-30 13:55:20|849.3|844.8|849.3|844.8|849.8|845.3|849.3|844.8|558
1630331730000|2021-08-30 13:55:30|||||||||271
1630331740000|2021-08-30 13:55:40|848.8|844.3|848.3|843.8|849.3|844.8|848.3|843.8|770
1630331750000|2021-08-30 13:55:50|847.8|843.3|847.8|843.3|847.8|843.3|847.8|843.3|566
1630331760000|2021-08-30 13:56:00|848.3|843.8|848.3|843.8|848.3|843.8|848.3|843.8|414
1630331770000|2021-08-30 13:56:10|848.8|844.3|848.8|844.3|848.8|844.3|848.3|843.8|322
1630331780000|2021-08-30 13:56:20|849.3|844.8|849.3|844.8|849.3|844.8|849.3|844.8|288
1630331790000|2021-08-30 13:56:30|848.8|844.3|847.8|843.3|848.8|844.3|847.8|843.3|493
1630331800000|2021-08-30 13:56:40|848.3|843.8|848.3|843.8|848.3|843.8|848.3|843.8|267
1630331810000|2021-08-30 13:56:50|848.8|844.3|848.8|844.3|848.8|844.3|848.8|844.3|311
1630331820000|2021-08-30 13:57:00|||||||||471
1630331830000|2021-08-30 13:57:10|849.3|844.8|849.3|844.8|849.3|844.8|849.3|844.8|724
1630331840000|2021-08-30 13:57:20|849.1|844.6|849.3|844.8|849.3|844.8|848.8|844.3|231
1630331850000|2021-08-30 13:57:30|848.8|844.3|848.8|844.3|849.1|844.6|848.8|844.3|188
1630331860000|2021-08-30 13:57:40|848.3|843.8|847.8|843.3|848.3|843.8|847.8|843.3|492
1630331870000|2021-08-30 13:57:50|848.3|843.8|847.8|843.3|848.3|843.8|847.8|843.3|574
1630331880000|2021-08-30 13:58:00|847.3|842.8|847.3|842.8|847.3|842.8|847.3|842.8|450
1630331890000|2021-08-30 13:58:10|||||||||257
1630331900000|2021-08-30 13:58:20|846.8|842.3|846.8|842.3|846.8|842.3|846.8|842.3|254
1630331910000|2021-08-30 13:58:30|846.3|841.8|846.3|841.8|846.3|841.8|846.3|841.8|448
1630331920000|2021-08-30 13:58:40|845.8|841.3|846.3|841.8|846.3|841.8|845.8|841.3|542
1630331930000|2021-08-30 13:58:50|846.8|842.3|846.3|841.8|846.8|842.3|846.3|841.8|444
1630331940000|2021-08-30 13:59:00|846.8|842.3|845.3|840.8|846.8|842.3|845.3|840.8|696
1630331950000|2021-08-30 13:59:10|845.1|840.6|844.8|840.3|845.3|840.8|844.8|840.3|726
1630331960000|2021-08-30 13:59:20|845.1|840.6|845.3|840.8|845.3|840.8|845.1|840.6|465
1630331970000|2021-08-30 13:59:30|844.8|840.3|844.8|840.3|844.8|840.3|844.8|840.3|174
1630331980000|2021-08-30 13:59:40|845.1|840.6|845.8|841.3|845.8|841.3|844.8|840.3|942
1630331990000|2021-08-30 13:59:50|||||||||451
1630332000000|2021-08-30 14:00:00|846.3|841.8|847.3|842.8|847.3|842.8|845.8|841.3|1073
1630332010000|2021-08-30 14:00:10|847.8|843.3|847.8|843.3|847.8|843.3|847.8|843.3|417
1630332020000|2021-08-30 14:00:20|847.3|842.8|847.3|842.8|847.8|843.3|847.3|842.8|511
1630332030000|2021-08-30 14:00:30|847.8|843.3|847.8|843.3|847.8|843.3|847.8|843.3|237
1630332040000|2021-08-30 14:00:40|||||||||149
1630332050000|2021-08-30 14:00:50|||||||||80
1630332060000|2021-08-30 14:01:00|848.3|843.8|847.8|843.3|848.3|843.8|847.8|843.3|590
1630332070000|2021-08-30 14:01:10|848.1|843.6|848.3|843.8|848.3|843.8|848.1|843.6|358
1630332080000|2021-08-30 14:01:20|848.8|844.3|848.3|843.8|848.8|844.3|848.3|843.8|223
1630332090000|2021-08-30 14:01:30|||||||||73
1630332100000|2021-08-30 14:01:40|||||||||53
1630332110000|2021-08-30 14:01:50|847.8|843.3|847.8|843.3|847.8|843.3|847.8|843.3|326
1630332120000|2021-08-30 14:02:00|848.3|843.8|847.8|843.3|848.3|843.8|847.8|843.3|179
1630332130000|2021-08-30 14:02:10|||||||||57
1630332140000|2021-08-30 14:02:20|||||||||164
1630332150000|2021-08-30 14:02:30|847.3|842.8|847.3|842.8|847.3|842.8|847.3|842.8|299
1630332160000|2021-08-30 14:02:40|846.8|842.3|846.8|842.3|846.8|842.3|846.8|842.3|170
1630332170000|2021-08-30 14:02:50|||||||||230
1630332180000|2021-08-30 14:03:00|847.3|842.8|847.3|842.8|847.3|842.8|847.3|842.8|156
1630332190000|2021-08-30 14:03:10|846.8|842.3|846.8|842.3|846.8|842.3|846.8|842.3|128
1630332200000|2021-08-30 14:03:20|||||||||106
1630332210000|2021-08-30 14:03:30|847.3|842.8|847.8|843.3|847.8|843.3|847.3|842.8|566
1630332220000|2021-08-30 14:03:40|||||||||107
1630332230000|2021-08-30 14:03:50|847.3|842.8|847.3|842.8|847.3|842.8|847.3|842.8|121
1630332240000|2021-08-30 14:04:00|||||||||25
1630332250000|2021-08-30 14:04:10|||||||||106
1630332260000|2021-08-30 14:04:20|847.8|843.3|847.8|843.3|847.8|843.3|847.8|843.3|104
1630332270000|2021-08-30 14:04:30|847.3|842.8|847.3|842.8|847.3|842.8|847.3|842.8|64
1630332280000|2021-08-30 14:04:40|846.8|842.3|846.8|842.3|846.8|842.3|846.8|842.3|103
1630332290000|2021-08-30 14:04:50|||||||||53
1630332300000|2021-08-30 14:05:00|846.3|841.8|846.3|841.8|846.3|841.8|846.3|841.8|260
1630332310000|2021-08-30 14:05:10|846.8|842.3|847.3|842.8|847.3|842.8|846.8|842.3|466
1630332320000|2021-08-30 14:05:20|847.6|843.1|848.8|844.3|848.8|844.3|847.6|843.1|909
1630332330000|2021-08-30 14:05:30|849.3|844.8|849.3|844.8|849.3|844.8|849.3|844.8|582
1630332340000|2021-08-30 14:05:40|848.8|844.3|848.3|843.8|848.8|844.3|848.3|843.8|566
1630332350000|2021-08-30 14:05:50|||||||||58
1630332360000|2021-08-30 14:06:00|847.8|843.3|847.8|843.3|847.8|843.3|847.8|843.3|175
1630332370000|2021-08-30 14:06:10|847.3|842.8|847.3|842.8|847.8|843.3|847.3|842.8|235
1630332380000|2021-08-30 14:06:20|847.8|843.3|848.3|843.8|848.3|843.8|847.8|843.3|135
1630332390000|2021-08-30 14:06:30|848.1|843.6|847.8|843.3|848.3|843.8|847.8|843.3|65
1630332400000|2021-08-30 14:06:40|847.3|842.8|847.3|842.8|847.3|842.8|847.3|842.8|105
1630332410000|2021-08-30 14:06:50|||||||||52
1630332420000|2021-08-30 14:07:00|||||||||42
1630332430000|2021-08-30 14:07:10|||||||||61
1630332440000|2021-08-30 14:07:20|||||||||43
1630332450000|2021-08-30 14:07:30|||||||||52
1630332460000|2021-08-30 14:07:40|||||||||36
1630332470000|2021-08-30 14:07:50|||||||||13
1630332480000|2021-08-30 14:08:00|846.8|842.3|846.8|842.3|846.8|842.3|846.8|842.3|128
1630332490000|2021-08-30 14:08:10|847.3|842.8|846.8|842.3|847.3|842.8|846.8|842.3|188
1630332500000|2021-08-30 14:08:20|846.3|841.8|846.3|841.8|846.3|841.8|846.3|841.8|191
1630332510000|2021-08-30 14:08:30|846.1|841.6|845.8|841.3|846.1|841.6|845.8|841.3|235
1630332520000|2021-08-30 14:08:40|846.3|841.8|846.3|841.8|846.3|841.8|846.3|841.8|194
1630332530000|2021-08-30 14:08:50|845.8|841.3|845.8|841.3|845.8|841.3|845.8|841.3|175
1630332540000|2021-08-30 14:09:00|||||||||198
1630332550000|2021-08-30 14:09:10|||||||||123
1630332560000|2021-08-30 14:09:20|845.3|840.8|845.3|840.8|845.3|840.8|845.3|840.8|196
1630332570000|2021-08-30 14:09:30|844.8|840.3|844.8|840.3|844.8|840.3|844.8|840.3|407
1630332580000|2021-08-30 14:09:40|845.3|840.8|845.3|840.8|845.3|840.8|845.3|840.8|231
1630332590000|2021-08-30 14:09:50|845.6|841.1|845.8|841.3|845.8|841.3|845.6|841.1|316
1630332600000|2021-08-30 14:10:00|||||||||86
1630332610000|2021-08-30 14:10:10|846.3|841.8|846.3|841.8|846.3|841.8|846.3|841.8|156
1630332620000|2021-08-30 14:10:20|845.8|841.3|845.8|841.3|846.3|841.8|845.8|841.3|183
1630332630000|2021-08-30 14:10:30|||||||||59
1630332640000|2021-08-30 14:10:40|845.3|840.8|845.3|840.8|845.3|840.8|845.3|840.8|263
1630332650000|2021-08-30 14:10:50|845.6|841.1|844.8|840.3|845.6|841.1|844.8|840.3|145
1630332660000|2021-08-30 14:11:00|||||||||70
1630332670000|2021-08-30 14:11:10|844.3|839.8|844.3|839.8|844.3|839.8|844.3|839.8|509
1630332680000|2021-08-30 14:11:20|843.8|839.3|843.8|839.3|844.3|839.8|843.8|839.3|358
1630332690000|2021-08-30 14:11:30|843.3|838.8|844.3|839.8|844.3|839.8|843.3|838.8|633
1630332700000|2021-08-30 14:11:40|843.8|839.3|843.8|839.3|843.8|839.3|843.3|838.8|528
1630332710000|2021-08-30 14:11:50|843.3|838.8|843.8|839.3|843.8|839.3|843.3|838.8|233
1630332720000|2021-08-30 14:12:00|844.3|839.8|844.8|840.3|844.8|840.3|844.3|839.8|376
1630332730000|2021-08-30 14:12:10|||||||||279
1630332740000|2021-08-30 14:12:20|845.3|840.8|845.3|840.8|845.3|840.8|844.8|840.3|144
1630332750000|2021-08-30 14:12:30|844.8|840.3|844.8|840.3|844.8|840.3|844.8|840.3|202
1630332760000|2021-08-30 14:12:40|844.3|839.8|844.3|839.8|844.3|839.8|844.3|839.8|191
1630332770000|2021-08-30 14:12:50|844.8|840.3|844.8|840.3|844.8|840.3|844.8|840.3|104
1630332780000|2021-08-30 14:13:00|845.3|840.8|844.8|840.3|845.3|840.8|844.8|840.3|141
1630332790000|2021-08-30 14:13:10|844.3|839.8|844.8|840.3|844.8|840.3|844.3|839.8|151
1630332800000|2021-08-30 14:13:20|||||||||42
1630332810000|2021-08-30 14:13:30|844.3|839.8|844.3|839.8|844.3|839.8|844.3|839.8|119
1630332820000|2021-08-30 14:13:40|843.8|839.3|843.8|839.3|843.8|839.3|843.8|839.3|182
1630332830000|2021-08-30 14:13:50|844.3|839.8|844.3|839.8|844.3|839.8|843.8|839.3|208
1630332840000|2021-08-30 14:14:00|||||||||80
1630332850000|2021-08-30 14:14:10|844.8|840.3|844.8|840.3|844.8|840.3|844.8|840.3|194
1630332860000|2021-08-30 14:14:20|||||||||65
1630332870000|2021-08-30 14:14:30|845.3|840.8|845.3|840.8|845.3|840.8|845.3|840.8|63
1630332880000|2021-08-30 14:14:40|845.8|841.3|845.3|840.8|845.8|841.3|845.3|840.8|406
1630332890000|2021-08-30 14:14:50|||||||||65
1630332900000|2021-08-30 14:15:00|845.8|841.3|845.8|841.3|845.8|841.3|845.8|841.3|212
1630332910000|2021-08-30 14:15:10|845.3|840.8|845.3|840.8|845.8|841.3|845.3|840.8|329
1630332920000|2021-08-30 14:15:20|||||||||161
1630332930000|2021-08-30 14:15:30|845.8|841.3|846.3|841.8|846.3|841.8|845.8|841.3|280
1630332940000|2021-08-30 14:15:40|845.8|841.3|845.8|841.3|845.8|841.3|845.8|841.3|86
1630332950000|2021-08-30 14:15:50|||||||||162
1630332960000|2021-08-30 14:16:00|||||||||168
1630332970000|2021-08-30 14:16:10|||||||||97
1630332980000|2021-08-30 14:16:20|845.3|840.8|845.3|840.8|845.3|840.8|845.3|840.8|249
1630332990000|2021-08-30 14:16:30|844.8|840.3|844.3|839.8|844.8|840.3|844.3|839.8|207
1630333000000|2021-08-30 14:16:40|||||||||35
1630333010000|2021-08-30 14:16:50|844.8|840.3|844.8|840.3|844.8|840.3|844.8|840.3|194
1630333020000|2021-08-30 14:17:00|844.3|839.8|844.3|839.8|844.3|839.8|844.3|839.8|51
1630333030000|2021-08-30 14:17:10|844.8|840.3|844.8|840.3|844.8|840.3|844.3|839.8|182
1630333040000|2021-08-30 14:17:20|845.3|840.8|845.3|840.8|845.3|840.8|845.3|840.8|93
1630333050000|2021-08-30 14:17:30|845.8|841.3|845.8|841.3|845.8|841.3|845.8|841.3|110
1630333060000|2021-08-30 14:17:40|845.3|840.8|845.3|840.8|845.6|841.1|845.3|840.8|145
1630333070000|2021-08-30 14:17:50|||||||||45
1630333080000|2021-08-30 14:18:00|845.8|841.3|845.8|841.3|845.8|841.3|845.8|841.3|181
1630333090000|2021-08-30 14:18:10|846.3|841.8|846.3|841.8|846.3|841.8|846.3|841.8|180
1630333100000|2021-08-30 14:18:20|846.8|842.3|846.8|842.3|847.3|842.8|846.8|842.3|386
1630333110000|2021-08-30 14:18:30|||||||||112
1630333120000|2021-08-30 14:18:40|||||||||127
1630333130000|2021-08-30 14:18:50|847.1|842.6|846.3|841.8|847.1|842.6|846.3|841.8|166
1630333140000|2021-08-30 14:19:00|846.8|842.3|846.3|841.8|846.8|842.3|846.3|841.8|177
1630333150000|2021-08-30 14:19:10|||||||||24
1630333160000|2021-08-30 14:19:20|845.8|841.3|845.8|841.3|845.8|841.3|845.8|841.3|97
1630333170000|2021-08-30 14:19:30|845.3|840.8|845.8|841.3|845.8|841.3|845.3|840.8|134
1630333180000|2021-08-30 14:19:40|||||||||12
1630333190000|2021-08-30 14:19:50|||||||||33
1630333200000|2021-08-30 14:20:00|846.3|841.8|846.3|841.8|846.3|841.8|846.3|841.8|68
1630333210000|2021-08-30 14:20:10|846.8|842.3|846.8|842.3|846.8|842.3|846.8|842.3|151
1630333220000|2021-08-30 14:20:20|847.3|842.8|846.8|842.3|847.3|842.8|846.8|842.3|323
1630333230000|2021-08-30 14:20:30|846.3|841.8|847.3|842.8|847.3|842.8|846.3|841.8|387
1630333240000|2021-08-30 14:20:40|||||||||186
1630333250000|2021-08-30 14:20:50|847.8|843.3|847.8|843.3|847.8|843.3|847.8|843.3|160
1630333260000|2021-08-30 14:21:00|847.3|842.8|847.3|842.8|847.3|842.8|847.3|842.8|226
1630333270000|2021-08-30 14:21:10|846.8|842.3|846.3|841.8|846.8|842.3|846.3|841.8|304
1630333280000|2021-08-30 14:21:20|846.8|842.3|846.8|842.3|846.8|842.3|846.3|841.8|135
1630333290000|2021-08-30 14:21:30|846.3|841.8|846.8|842.3|846.8|842.3|846.3|841.8|74
1630333300000|2021-08-30 14:21:40|847.3|842.8|847.3|842.8|847.3|842.8|847.3|842.8|134
1630333310000|2021-08-30 14:21:50|846.8|842.3|846.8|842.3|846.8|842.3|846.8|842.3|113
1630333320000|2021-08-30 14:22:00|846.3|841.8|846.3|841.8|846.3|841.8|846.3|841.8|236
1630333330000|2021-08-30 14:22:10|846.8|842.3|846.8|842.3|846.8|842.3|846.8|842.3|93
1630333340000|2021-08-30 14:22:20|||||||||28
1630333350000|2021-08-30 14:22:30|||||||||22
1630333360000|2021-08-30 14:22:40|||||||||37
1630333370000|2021-08-30 14:22:50|||||||||27
1630333380000|2021-08-30 14:23:00|||||||||71
1630333390000|2021-08-30 14:23:10|||||||||106
1630333400000|2021-08-30 14:23:20|||||||||17
1630333410000|2021-08-30 14:23:30|847.3|842.8|847.3|842.8|847.3|842.8|847.3|842.8|99
1630333420000|2021-08-30 14:23:40|||||||||31
1630333430000|2021-08-30 14:23:50|||||||||14
1630333440000|2021-08-30 14:24:00|846.8|842.3|846.8|842.3|846.8|842.3|846.8|842.3|104
1630333450000|2021-08-30 14:24:10|846.3|841.8|846.3|841.8|846.3|841.8|846.3|841.8|127
1630333460000|2021-08-30 14:24:20|845.8|841.3|845.8|841.3|846.3|841.8|845.8|841.3|164
1630333470000|2021-08-30 14:24:30|845.3|840.8|845.3|840.8|845.3|840.8|845.3|840.8|191
1630333480000|2021-08-30 14:24:40|845.8|841.3|845.8|841.3|845.8|841.3|845.8|841.3|162
1630333490000|2021-08-30 14:24:50|845.3|840.8|845.3|840.8|845.3|840.8|845.3|840.8|98
1630333500000|2021-08-30 14:25:00|||||||||41
1630333510000|2021-08-30 14:25:10|845.8|841.3|845.8|841.3|845.8|841.3|845.8|841.3|136
1630333520000|2021-08-30 14:25:20|||||||||26
1630333530000|2021-08-30 14:25:30|||||||||90
1630333540000|2021-08-30 14:25:40|||||||||59
1630333550000|2021-08-30 14:25:50|846.3|841.8|846.3|841.8|846.3|841.8|846.3|841.8|126
1630333560000|2021-08-30 14:26:00|846.8|842.3|846.8|842.3|846.8|842.3|846.8|842.3|77
1630333570000|2021-08-30 14:26:10|847.3|842.8|847.3|842.8|847.3|842.8|847.3|842.8|214
1630333580000|2021-08-30 14:26:20|847.1|842.6|846.8|842.3|847.1|842.6|846.8|842.3|115
1630333590000|2021-08-30 14:26:30|||||||||105
1630333600000|2021-08-30 14:26:40|||||||||61
1630333610000|2021-08-30 14:26:50|||||||||21
1630333620000|2021-08-30 14:27:00|||||||||23
1630333630000|2021-08-30 14:27:10|846.3|841.8|846.3|841.8|846.3|841.8|846.3|841.8|257
1630333640000|2021-08-30 14:27:20|845.8|841.3|845.8|841.3|845.8|841.3|845.8|841.3|92
1630333650000|2021-08-30 14:27:30|845.3|840.8|845.3|840.8|845.3|840.8|845.3|840.8|128
1630333660000|2021-08-30 14:27:40|||||||||52
1630333670000|2021-08-30 14:27:50|845.8|841.3|845.8|841.3|845.8|841.3|845.8|841.3|150
1630333680000|2021-08-30 14:28:00|845.6|841.1|845.3|840.8|845.6|841.1|845.3|840.8|83
1630333690000|2021-08-30 14:28:10|844.8|840.3|844.3|839.8|844.8|840.3|844.3|839.8|386
1630333700000|2021-08-30 14:28:20|843.8|839.3|842.8|838.3|843.8|839.3|842.8|838.3|1043
1630333710000|2021-08-30 14:28:30|842.3|837.8|838.8|834.3|842.3|837.8|838.8|834.3|3533
1630333720000|2021-08-30 14:28:40|838.3|833.8|838.3|833.8|838.8|834.3|837.1|832.6|2375
1630333730000|2021-08-30 14:28:50|838.1|833.6|838.8|834.3|838.8|834.3|837.8|833.3|795
1630333740000|2021-08-30 14:29:00|839.3|834.8|838.8|834.3|839.3|834.8|838.8|834.3|669
1630333750000|2021-08-30 14:29:10|838.3|833.8|838.3|833.8|838.8|834.3|838.3|833.8|491
1630333760000|2021-08-30 14:29:20|838.8|834.3|838.3|833.8|838.8|834.3|838.3|833.8|428
1630333770000|2021-08-30 14:29:30|837.8|833.3|835.9|831.4|837.8|833.3|835.9|831.4|1469
1630333780000|2021-08-30 14:29:40|835.4|830.9|835.8|831.3|835.9|831.4|835.4|830.9|2162
1630333790000|2021-08-30 14:29:50|836.3|831.8|836.3|831.8|836.8|832.3|836.3|831.8|836
1630333800000|2021-08-30 14:30:00|836.1|831.6|836.8|832.3|836.8|832.3|835.8|831.3|773
1630333810000|2021-08-30 14:30:10|837.3|832.8|837.3|832.8|837.3|832.8|836.8|832.3|769
1630333820000|2021-08-30 14:30:20|837.8|833.3|837.8|833.3|837.8|833.3|837.8|833.3|590
1630333830000|2021-08-30 14:30:30|||||||||325
1630333840000|2021-08-30 14:30:40|||||||||320
1630333850000|2021-08-30 14:30:50|837.3|832.8|836.8|832.3|837.3|832.8|836.8|832.3|990
1630333860000|2021-08-30 14:31:00|837.3|832.8|836.8|832.3|837.3|832.8|836.8|832.3|274
1630333870000|2021-08-30 14:31:10|836.3|831.8|835.8|831.3|836.6|832.1|835.8|831.3|513
1630333880000|2021-08-30 14:31:20|835.3|830.8|834.4|829.9|835.3|830.8|833.9|829.4|1574
1630333890000|2021-08-30 14:31:30|834.9|830.4|835.3|830.8|835.3|830.8|834.9|830.4|1202
1630333900000|2021-08-30 14:31:40|835.8|831.3|835.3|830.8|835.8|831.3|835.3|830.8|580
1630333910000|2021-08-30 14:31:50|835.8|831.3|836.3|831.8|836.3|831.8|835.8|831.3|322
1630333920000|2021-08-30 14:32:00|835.8|831.3|835.8|831.3|835.8|831.3|835.8|831.3|200
1630333930000|2021-08-30 14:32:10|||||||||476
1630333940000|2021-08-30 14:32:20|||||||||241
1630333950000|2021-08-30 14:32:30|835.3|830.8|835.3|830.8|835.3|830.8|834.9|830.4|659
1630333960000|2021-08-30 14:32:40|834.9|830.4|834.8|830.3|834.9|830.4|834.8|830.3|384
1630333970000|2021-08-30 14:32:50|835.1|830.6|834.8|830.3|835.1|830.6|834.4|829.9|476
1630333980000|2021-08-30 14:33:00|835.3|830.8|835.3|830.8|835.3|830.8|834.8|830.3|624
1630333990000|2021-08-30 14:33:10|835.8|831.3|836.3|831.8|836.3|831.8|835.8|831.3|501
1630334000000|2021-08-30 14:33:20|836.8|832.3|836.8|832.3|836.8|832.3|836.8|832.3|465
1630334010000|2021-08-30 14:33:30|||||||||218
1630334020000|2021-08-30 14:33:40|836.3|831.8|836.3|831.8|836.3|831.8|836.3|831.8|329
1630334030000|2021-08-30 14:33:50|836.8|832.3|836.8|832.3|836.8|832.3|836.8|832.3|255
1630334040000|2021-08-30 14:34:00|||||||||96
1630334050000|2021-08-30 14:34:10|||||||||50
1630334060000|2021-08-30 14:34:20|837.3|832.8|837.3|832.8|837.3|832.8|837.3|832.8|301
1630334070000|2021-08-30 14:34:30|837.8|833.3|837.3|832.8|837.8|833.3|837.3|832.8|367
1630334080000|2021-08-30 14:34:40|836.8|832.3|837.3|832.8|837.3|832.8|836.8|832.3|267
1630334090000|2021-08-30 14:34:50|||||||||191
1630334100000|2021-08-30 14:35:00|837.8|833.3|837.8|833.3|837.8|833.3|837.8|833.3|241
1630334110000|2021-08-30 14:35:10|838.3|833.8|838.3|833.8|838.3|833.8|838.3|833.8|400
1630334120000|2021-08-30 14:35:20|837.8|833.3|837.8|833.3|837.8|833.3|837.8|833.3|344
1630334130000|2021-08-30 14:35:30|||||||||129
1630334140000|2021-08-30 14:35:40|||||||||116
1630334150000|2021-08-30 14:35:50|||||||||74
1630334160000|2021-08-30 14:36:00|||||||||137
1630334170000|2021-08-30 14:36:10|||||||||54
1630334180000|2021-08-30 14:36:20|||||||||58
1630334190000|2021-08-30 14:36:30|837.3|832.8|837.3|832.8|837.3|832.8|837.3|832.8|622
1630334200000|2021-08-30 14:36:40|836.8|832.3|836.8|832.3|836.8|832.3|836.8|832.3|278
1630334210000|2021-08-30 14:36:50|||||||||87
1630334220000|2021-08-30 14:37:00|836.3|831.8|836.8|832.3|836.8|832.3|836.3|831.8|342
1630334230000|2021-08-30 14:37:10|837.1|832.6|837.8|833.3|837.8|833.3|837.1|832.6|579
1630334240000|2021-08-30 14:37:20|838.3|833.8|838.3|833.8|838.3|833.8|838.3|833.8|171
1630334250000|2021-08-30 14:37:30|838.8|834.3|838.8|834.3|838.8|834.3|838.8|834.3|490
1630334260000|2021-08-30 14:37:40|839.3|834.8|839.3|834.8|839.3|834.8|839.3|834.8|589
1630334270000|2021-08-30 14:37:50|838.8|834.3|838.8|834.3|838.8|834.3|838.8|834.3|348
1630334280000|2021-08-30 14:38:00|||||||||149
1630334290000|2021-08-30 14:38:10|||||||||72
1630334300000|2021-08-30 14:38:20|||||||||29
1630334310000|2021-08-30 14:38:30|838.3|833.8|838.3|833.8|838.3|833.8|838.3|833.8|660
1630334320000|2021-08-30 14:38:40|||||||||103
1630334330000|2021-08-30 14:38:50|||||||||213
1630334340000|2021-08-30 14:39:00|838.8|834.3|838.8|834.3|838.8|834.3|838.8|834.3|173
1630334350000|2021-08-30 14:39:10|839.3|834.8|839.3|834.8|839.3|834.8|839.3|834.8|387
1630334360000|2021-08-30 14:39:20|839.8|835.3|839.8|835.3|839.8|835.3|839.8|835.3|431
1630334370000|2021-08-30 14:39:30|839.3|834.8|839.3|834.8|839.3|834.8|839.3|834.8|283
1630334380000|2021-08-30 14:39:40|||||||||98
1630334390000|2021-08-30 14:39:50|||||||||213
1630334400000|2021-08-30 14:40:00|838.8|834.3|838.8|834.3|838.8|834.3|838.8|834.3|336
1630334410000|2021-08-30 14:40:10|||||||||73
1630334420000|2021-08-30 14:40:20|||||||||98
1630334430000|2021-08-30 14:40:30|839.3|834.8|839.8|835.3|839.8|835.3|839.3|834.8|438
1630334440000|2021-08-30 14:40:40|||||||||206
1630334450000|2021-08-30 14:40:50|840.3|835.8|840.3|835.8|840.3|835.8|840.3|835.8|283
1630334460000|2021-08-30 14:41:00|839.8|835.3|839.8|835.3|839.8|835.3|839.8|835.3|223
1630334470000|2021-08-30 14:41:10|839.3|834.8|839.3|834.8|839.3|834.8|839.3|834.8|334
1630334480000|2021-08-30 14:41:20|838.8|834.3|839.3|834.8|839.3|834.8|838.8|834.3|310
1630334490000|2021-08-30 14:41:30|||||||||22
1630334500000|2021-08-30 14:41:40|||||||||51
1630334510000|2021-08-30 14:41:50|838.8|834.3|838.8|834.3|838.8|834.3|838.8|834.3|146
1630334520000|2021-08-30 14:42:00|839.3|834.8|839.3|834.8|839.3|834.8|839.3|834.8|144
1630334530000|2021-08-30 14:42:10|839.8|835.3|839.8|835.3|839.8|835.3|839.8|835.3|216
1630334540000|2021-08-30 14:42:20|840.3|835.8|839.8|835.3|840.3|835.8|839.8|835.3|288
1630334550000|2021-08-30 14:42:30|||||||||45
1630334560000|2021-08-30 14:42:40|839.3|834.8|839.3|834.8|839.3|834.8|839.3|834.8|141
1630334570000|2021-08-30 14:42:50|838.8|834.3|838.8|834.3|838.8|834.3|838.8|834.3|182
1630334580000|2021-08-30 14:43:00|||||||||136
1630334590000|2021-08-30 14:43:10|||||||||32
1630334600000|2021-08-30 14:43:20|||||||||80
1630334610000|2021-08-30 14:43:30|839.3|834.8|839.3|834.8|839.3|834.8|839.3|834.8|138
1630334620000|2021-08-30 14:43:40|||||||||37
1630334630000|2021-08-30 14:43:50|839.8|835.3|839.3|834.8|839.8|835.3|839.3|834.8|234
1630334640000|2021-08-30 14:44:00|||||||||35
1630334650000|2021-08-30 14:44:10|839.8|835.3|839.3|834.8|839.8|835.3|839.3|834.8|171
1630334660000|2021-08-30 14:44:20|||||||||37
1630334670000|2021-08-30 14:44:30|||||||||98
1630334680000|2021-08-30 14:44:40|||||||||141
1630334690000|2021-08-30 14:44:50|838.8|834.3|839.3|834.8|839.3|834.8|838.8|834.3|171
1630334700000|2021-08-30 14:45:00|||||||||119
1630334710000|2021-08-30 14:45:10|838.8|834.3|838.8|834.3|838.8|834.3|838.8|834.3|167
1630334720000|2021-08-30 14:45:20|||||||||67
1630334730000|2021-08-30 14:45:30|838.3|833.8|838.3|833.8|838.3|833.8|838.3|833.8|193
1630334740000|2021-08-30 14:45:40|837.8|833.3|837.3|832.8|837.8|833.3|836.8|832.3|673
1630334750000|2021-08-30 14:45:50|836.8|832.3|837.3|832.8|837.3|832.8|836.8|832.3|415
1630334760000|2021-08-30 14:46:00|837.8|833.3|837.3|832.8|837.8|833.3|837.3|832.8|306
1630334770000|2021-08-30 14:46:10|837.8|833.3|838.3|833.8|838.3|833.8|837.8|833.3|171
1630334780000|2021-08-30 14:46:20|837.8|833.3|837.8|833.3|837.8|833.3|837.8|833.3|45
1630334790000|2021-08-30 14:46:30|||||||||52
1630334800000|2021-08-30 14:46:40|838.1|833.6|838.3|833.8|838.3|833.8|838.1|833.6|44
1630334810000|2021-08-30 14:46:50|||||||||24
1630334820000|2021-08-30 14:47:00|838.8|834.3|838.8|834.3|838.8|834.3|838.8|834.3|124
1630334830000|2021-08-30 14:47:10|839.3|834.8|839.3|834.8|839.3|834.8|839.3|834.8|305
1630334840000|2021-08-30 14:47:20|839.8|835.3|839.3|834.8|839.8|835.3|839.3|834.8|181
1630334850000|2021-08-30 14:47:30|838.8|834.3|838.8|834.3|838.8|834.3|838.8|834.3|217
1630334860000|2021-08-30 14:47:40|839.3|834.8|839.3|834.8|839.3|834.8|839.3|834.8|242
1630334870000|2021-08-30 14:47:50|839.8|835.3|839.8|835.3|839.8|835.3|839.8|835.3|283
1630334880000|2021-08-30 14:48:00|839.3|834.8|839.3|834.8|839.3|834.8|839.3|834.8|240
1630334890000|2021-08-30 14:48:10|||||||||19
1630334900000|2021-08-30 14:48:20|||||||||15
1630334910000|2021-08-30 14:48:30|||||||||89
1630334920000|2021-08-30 14:48:40|||||||||56
1630334930000|2021-08-30 14:48:50|||||||||28
1630334940000|2021-08-30 14:49:00|||||||||7
1630334950000|2021-08-30 14:49:10|839.8|835.3|839.8|835.3|839.8|835.3|839.8|835.3|226
1630334960000|2021-08-30 14:49:20|840.3|835.8|840.8|836.3|840.8|836.3|840.3|835.8|851
1630334970000|2021-08-30 14:49:30|841.3|836.8|841.3|836.8|841.3|836.8|841.3|836.8|633
1630334980000|2021-08-30 14:49:40|840.8|836.3|840.3|835.8|840.8|836.3|840.3|835.8|265
1630334990000|2021-08-30 14:49:50|||||||||68
1630335000000|2021-08-30 14:50:00|839.8|835.3|839.8|835.3|839.8|835.3|839.8|835.3|236
1630335010000|2021-08-30 14:50:10|840.1|835.6|840.8|836.3|840.8|836.3|840.1|835.6|391
1630335020000|2021-08-30 14:50:20|841.1|836.6|840.8|836.3|841.1|836.6|840.8|836.3|233
1630335030000|2021-08-30 14:50:30|||||||||36
1630335040000|2021-08-30 14:50:40|||||||||95
1630335050000|2021-08-30 14:50:50|841.3|836.8|841.3|836.8|841.3|836.8|841.3|836.8|283
1630335060000|2021-08-30 14:51:00|||||||||152
1630335070000|2021-08-30 14:51:10|841.8|837.3|840.8|836.3|841.8|837.3|840.8|836.3|461
1630335080000|2021-08-30 14:51:20|841.3|836.8|841.3|836.8|841.3|836.8|840.8|836.3|281
1630335090000|2021-08-30 14:51:30|840.8|836.3|840.8|836.3|840.8|836.3|840.8|836.3|48
1630335100000|2021-08-30 14:51:40|||||||||25
1630335110000|2021-08-30 14:51:50|||||||||45
1630335120000|2021-08-30 14:52:00|||||||||15
1630335130000|2021-08-30 14:52:10|841.3|836.8|841.3|836.8|841.3|836.8|841.3|836.8|167
1630335140000|2021-08-30 14:52:20|||||||||244
1630335150000|2021-08-30 14:52:30|840.8|836.3|840.8|836.3|840.8|836.3|840.8|836.3|110
1630335160000|2021-08-30 14:52:40|841.3|836.8|840.3|835.8|841.3|836.8|840.3|835.8|136
1630335170000|2021-08-30 14:52:50|840.8|836.3|840.3|835.8|840.8|836.3|840.3|835.8|71
1630335180000|2021-08-30 14:53:00|||||||||50
1630335190000|2021-08-30 14:53:10|839.8|835.3|840.3|835.8|840.3|835.8|839.8|835.3|203
1630335200000|2021-08-30 14:53:20|||||||||77
1630335210000|2021-08-30 14:53:30|||||||||120
1630335220000|2021-08-30 14:53:40|839.8|835.3|839.8|835.3|839.8|835.3|839.8|835.3|112
1630335230000|2021-08-30 14:53:50|||||||||92
1630335240000|2021-08-30 14:54:00|||||||||88
1630335250000|2021-08-30 14:54:10|840.3|835.8|840.3|835.8|840.3|835.8|840.3|835.8|118
1630335260000|2021-08-30 14:54:20|||||||||47
1630335270000|2021-08-30 14:54:30|||||||||32
1630335280000|2021-08-30 14:54:40|||||||||74
1630335290000|2021-08-30 14:54:50|||||||||35
1630335300000|2021-08-30 14:55:00|840.8|836.3|840.8|836.3|840.8|836.3|840.8|836.3|100
1630335310000|2021-08-30 14:55:10|841.3|836.8|841.3|836.8|841.3|836.8|841.3|836.8|270
1630335320000|2021-08-30 14:55:20|841.8|837.3|841.8|837.3|841.8|837.3|841.8|837.3|256
1630335330000|2021-08-30 14:55:30|842.3|837.8|842.8|838.3|842.8|838.3|842.1|837.6|895
1630335340000|2021-08-30 14:55:40|842.3|837.8|842.3|837.8|842.3|837.8|842.3|837.8|371
1630335350000|2021-08-30 14:55:50|841.8|837.3|841.8|837.3|841.8|837.3|841.8|837.3|280
1630335360000|2021-08-30 14:56:00|841.3|836.8|841.3|836.8|841.3|836.8|841.3|836.8|139
1630335370000|2021-08-30 14:56:10|||||||||79
1630335380000|2021-08-30 14:56:20|841.8|837.3|841.8|837.3|841.8|837.3|841.8|837.3|121
1630335390000|2021-08-30 14:56:30|||||||||31
1630335400000|2021-08-30 14:56:40|||||||||52
1630335410000|2021-08-30 14:56:50|||||||||110
1630335420000|2021-08-30 14:57:00|841.3|836.8|841.3|836.8|841.3|836.8|841.3|836.8|98
1630335430000|2021-08-30 14:57:10|||||||||50
1630335440000|2021-08-30 14:57:20|||||||||39
1630335450000|2021-08-30 14:57:30|||||||||24
1630335460000|2021-08-30 14:57:40|||||||||57
1630335470000|2021-08-30 14:57:50|841.8|837.3|841.8|837.3|841.8|837.3|841.8|837.3|140
1630335480000|2021-08-30 14:58:00|||||||||267
1630335490000|2021-08-30 14:58:10|842.3|837.8|842.3|837.8|842.3|837.8|842.3|837.8|219
1630335500000|2021-08-30 14:58:20|||||||||47
1630335510000|2021-08-30 14:58:30|841.8|837.3|842.3|837.8|842.3|837.8|841.8|837.3|369
1630335520000|2021-08-30 14:58:40|||||||||275
1630335530000|2021-08-30 14:58:50|842.8|838.3|842.8|838.3|842.8|838.3|842.3|837.8|272
1630335540000|2021-08-30 14:59:00|||||||||324
1630335550000|2021-08-30 14:59:10|842.3|837.8|842.3|837.8|842.8|838.3|842.3|837.8|470
1630335560000|2021-08-30 14:59:20|||||||||435
1630335570000|2021-08-30 14:59:30|||||||||172
1630335580000|2021-08-30 14:59:40|||||||||291
1630335590000|2021-08-30 14:59:50|842.8|838.3|842.1|837.6|843.3|838.8|842.1|837.6|738
1630371600000|2021-08-31 01:00:00|842.5|838|843|838.5|845.5|841|842.5|838|1510
1630371610000|2021-08-31 01:00:10|843.5|839|845.5|841|845.5|841|842.5|838|514
1630371620000|2021-08-31 01:00:20|845|840.5|844.5|840|845|840.5|844.5|840|395
1630371630000|2021-08-31 01:00:30|844|839.5|842.5|838|844|839.5|842.5|838|528
1630371640000|2021-08-31 01:00:40|842|837.5|842|837.5|842|837.5|841.7|837.2|184
1630371650000|2021-08-31 01:00:50|841.5|837|841|836.5|841.5|837|840.5|836|405
1630371660000|2021-08-31 01:01:00|840.5|836|839.5|835|840.5|836|839|834.5|635
1630371670000|2021-08-31 01:01:10|839|834.5|839|834.5|839|834.5|838|833.5|829
1630371680000|2021-08-31 01:01:20|838.5|834|839.5|835|840|835.5|838.5|834|452
1630371690000|2021-08-31 01:01:30|840|835.5|840|835.5|840|835.5|840|835.5|196
1630371700000|2021-08-31 01:01:40|839.5|835|839.5|835|839.5|835|839.5|835|248
1630371710000|2021-08-31 01:01:50|840|835.5|839.5|835|840|835.5|839.5|835|179
1630371720000|2021-08-31 01:02:00|839|834.5|839|834.5|839|834.5|839|834.5|299
1630371730000|2021-08-31 01:02:10|839.2|834.7|839.5|835|839.5|835|839|834.5|196
1630371740000|2021-08-31 01:02:20|840|835.5|841|836.5|841|836.5|840|835.5|1019
1630371750000|2021-08-31 01:02:30|840.5|836|840.5|836|841|836.5|840.2|835.7|342
1630371760000|2021-08-31 01:02:40|841|836.5|840|835.5|841|836.5|840|835.5|154
1630371770000|2021-08-31 01:02:50|839.5|835|840.5|836|840.5|836|839.5|835|202
1630371780000|2021-08-31 01:03:00|840|835.5|839|834.5|840|835.5|839|834.5|277
1630371790000|2021-08-31 01:03:10|838.5|834|839|834.5|839.5|835|838.5|834|347
1630371800000|2021-08-31 01:03:20|838.5|834|838|833.5|839|834.5|838|833.5|710
1630371810000|2021-08-31 01:03:30|837.5|833|838|833.5|838|833.5|837.5|833|430
1630371820000|2021-08-31 01:03:40|838.5|834|838.5|834|838.5|834|838.5|834|175
1630371830000|2021-08-31 01:03:50|839|834.5|839|834.5|839|834.5|839|834.5|136
1630371840000|2021-08-31 01:04:00|838.5|834|838.5|834|839|834.5|838.5|834|156
1630371850000|2021-08-31 01:04:10|838|833.5|836.5|832|838|833.5|836.5|832|660
1630371860000|2021-08-31 01:04:20|837|832.5|837.5|833|837.5|833|837|832.5|281
1630371870000|2021-08-31 01:04:30|838|833.5|838.5|834|838.7|834.2|838|833.5|769
1630371880000|2021-08-31 01:04:40|839|834.5|839|834.5|839|834.5|838.5|834|363
1630371890000|2021-08-31 01:04:50|839.5|835|838.7|834.2|839.5|835|838|833.5|395
1630371900000|2021-08-31 01:05:00|838.5|834|840|835.5|840|835.5|838.5|834|357
1630371910000|2021-08-31 01:05:10|840.5|836|841|836.5|841|836.5|840.5|836|454
1630371920000|2021-08-31 01:05:20|840.7|836.2|841.5|837|841.5|837|840.5|836|327
1630371930000|2021-08-31 01:05:30|841|836.5|840.5|836|841.2|836.7|840.5|836|693
1630371940000|2021-08-31 01:05:40|840.7|836.2|841|836.5|841|836.5|840.7|836.2|92
1630371950000|2021-08-31 01:05:50|841.5|837|841.5|837|841.5|837|841|836.5|232
1630371960000|2021-08-31 01:06:00|842|837.5|841.5|837|842|837.5|841.5|837|470
1630371970000|2021-08-31 01:06:10|841.7|837.2|842.5|838|842.5|838|841.7|837.2|361
1630371980000|2021-08-31 01:06:20|843|838.5|843.5|839|843.5|839|843|838.5|332
1630371990000|2021-08-31 01:06:30|843.2|838.7|843.5|839|843.5|839|843|838.5|363
1630372000000|2021-08-31 01:06:40|843|838.5|843|838.5|843|838.5|842|837.5|434
1630372010000|2021-08-31 01:06:50|842.5|838|843|838.5|843|838.5|842.5|838|104
1630372020000|2021-08-31 01:07:00|842.7|838.2|842|837.5|842.7|838.2|842|837.5|226
1630372030000|2021-08-31 01:07:10|||||||||146
1630372040000|2021-08-31 01:07:20|841.5|837|842.5|838|842.5|838|841.5|837|218
1630372050000|2021-08-31 01:07:30|842.2|837.7|842.5|838|842.5|838|842|837.5|51
1630372060000|2021-08-31 01:07:40|||||||||76
1630372070000|2021-08-31 01:07:50|||||||||81
1630372080000|2021-08-31 01:08:00|||||||||50
1630372090000|2021-08-31 01:08:10|842|837.5|842|837.5|842|837.5|842|837.5|130
1630372100000|2021-08-31 01:08:20|||||||||71
1630372110000|2021-08-31 01:08:30|841.5|837|841.5|837|841.5|837|841.5|837|163
1630372120000|2021-08-31 01:08:40|841|836.5|840.5|836|841|836.5|840.2|835.7|346
1630372130000|2021-08-31 01:08:50|840|835.5|840|835.5|840|835.5|840|835.5|143
1630372140000|2021-08-31 01:09:00|839.5|835|839.5|835|840|835.5|839|834.5|409
1630372150000|2021-08-31 01:09:10|840|835.5|840|835.5|840|835.5|840|835.5|138
1630372160000|2021-08-31 01:09:20|840.5|836|840.5|836|840.5|836|840.5|836|226
1630372170000|2021-08-31 01:09:30|840|835.5|840|835.5|840.2|835.7|840|835.5|126
1630372180000|2021-08-31 01:09:40|840.2|835.7|840|835.5|840.2|835.7|840|835.5|97
1630372190000|2021-08-31 01:09:50|839.5|835|839.5|835|840|835.5|839.5|835|167
1630372200000|2021-08-31 01:10:00|840|835.5|840|835.5|840|835.5|840|835.5|79
1630372210000|2021-08-31 01:10:10|840.5|836|841|836.5|841|836.5|840.5|836|206
1630372220000|2021-08-31 01:10:20|840.5|836|840.5|836|840.5|836|840.5|836|102
1630372230000|2021-08-31 01:10:30|||||||||30
1630372240000|2021-08-31 01:10:40|840|835.5|840|835.5|840|835.5|839.5|835|441
1630372250000|2021-08-31 01:10:50|840.5|836|840.5|836|840.5|836|840.5|836|116
1630372260000|2021-08-31 01:11:00|840|835.5|840|835.5|840|835.5|840|835.5|54
1630372270000|2021-08-31 01:11:10|840.5|836|840.5|836|840.5|836|840.5|836|103
1630372280000|2021-08-31 01:11:20|||||||||132
1630372290000|2021-08-31 01:11:30|||||||||9
1630372300000|2021-08-31 01:11:40|||||||||57
1630372310000|2021-08-31 01:11:50|||||||||69
1630372320000|2021-08-31 01:12:00|||||||||101
1630372330000|2021-08-31 01:12:10|840|835.5|840.5|836|840.5|836|839.5|835|304
1630372340000|2021-08-31 01:12:20|840.2|835.7|840.5|836|840.5|836|840|835.5|105
1630372350000|2021-08-31 01:12:30|840.7|836.2|841|836.5|841|836.5|840.7|836.2|198
1630372360000|2021-08-31 01:12:40|840.5|836|840.5|836|840.5|836|840.5|836|38
1630372370000|2021-08-31 01:12:50|841|836.5|840.5|836|841|836.5|840.5|836|130
1630372380000|2021-08-31 01:13:00|841|836.5|841|836.5|841|836.5|841|836.5|304
1630372390000|2021-08-31 01:13:10|842|837.5|842|837.5|842|837.5|842|837.5|521
1630372400000|2021-08-31 01:13:20|841.5|837|841|836.5|841.5|837|841|836.5|176
1630372410000|2021-08-31 01:13:30|841.5|837|841.5|837|842|837.5|841.5|837|260
1630372420000|2021-08-31 01:13:40|842|837.5|841.5|837|842|837.5|841.5|837|84
1630372430000|2021-08-31 01:13:50|842|837.5|842|837.5|842|837.5|842|837.5|224
1630372440000|2021-08-31 01:14:00|841.5|837|841.5|837|841.7|837.2|841|836.5|270
1630372450000|2021-08-31 01:14:10|||||||||80
1630372460000|2021-08-31 01:14:20|||||||||77
1630372470000|2021-08-31 01:14:30|842|837.5|842|837.5|842|837.5|842|837.5|226
1630372480000|2021-08-31 01:14:40|||||||||74
1630372490000|2021-08-31 01:14:50|||||||||32
1630372500000|2021-08-31 01:15:00|842.5|838|842.5|838|842.5|838|842.5|838|496
1630372510000|2021-08-31 01:15:10|842.7|838.2|843|838.5|843|838.5|842.7|838.2|224
1630372520000|2021-08-31 01:15:20|842.5|838|843|838.5|843|838.5|842.5|838|394
1630372530000|2021-08-31 01:15:30|843.2|838.7|843|838.5|843.2|838.7|843|838.5|289
1630372540000|2021-08-31 01:15:40|843.5|839|843.5|839|843.5|839|843.5|839|355
1630372550000|2021-08-31 01:15:50|843.7|839.2|843.5|839|843.7|839.2|843.5|839|161
1630372560000|2021-08-31 01:16:00|843.7|839.2|844|839.5|844|839.5|843.5|839|498
1630372570000|2021-08-31 01:16:10|844.2|839.7|844|839.5|844.5|840|844|839.5|1018
1630372580000|2021-08-31 01:16:20|843.7|839.2|843.5|839|843.7|839.2|843.5|839|343
1630372590000|2021-08-31 01:16:30|843.2|838.7|843|838.5|843.5|839|843|838.5|321
1630372600000|2021-08-31 01:16:40|843.5|839|843.5|839|843.5|839|843|838.5|280
1630372610000|2021-08-31 01:16:50|||||||||129
1630372620000|2021-08-31 01:17:00|843|838.5|843.5|839|843.5|839|843|838.5|190
1630372630000|2021-08-31 01:17:10|843|838.5|843|838.5|843|838.5|843|838.5|123
1630372640000|2021-08-31 01:17:20|842.5|838|842.5|838|842.5|838|842.5|838|203
1630372650000|2021-08-31 01:17:30|842|837.5|842.5|838|842.5|838|842|837.5|289
1630372660000|2021-08-31 01:17:40|842|837.5|842.5|838|842.5|838|842|837.5|151
1630372670000|2021-08-31 01:17:50|842|837.5|842|837.5|842|837.5|842|837.5|127
1630372680000|2021-08-31 01:18:00|||||||||31
1630372690000|2021-08-31 01:18:10|||||||||26
1630372700000|2021-08-31 01:18:20|||||||||80
1630372710000|2021-08-31 01:18:30|842.5|838|842.5|838|842.5|838|842.2|837.7|126
1630372720000|2021-08-31 01:18:40|842|837.5|842|837.5|842|837.5|842|837.5|90
1630372730000|2021-08-31 01:18:50|||||||||128
1630372740000|2021-08-31 01:19:00|841.7|837.2|840.5|836|841.7|837.2|840.5|836|599
1630372750000|2021-08-31 01:19:10|841|836.5|840|835.5|841|836.5|840|835.5|243
1630372760000|2021-08-31 01:19:20|839.5|835|839.7|835.2|840|835.5|839.5|835|319
1630372770000|2021-08-31 01:19:30|840|835.5|839|834.5|840|835.5|839|834.5|315
1630372780000|2021-08-31 01:19:40|839.5|835|839.5|835|839.5|835|839|834.5|216
1630372790000|2021-08-31 01:19:50|840|835.5|840|835.5|840|835.5|839.5|835|279
1630372800000|2021-08-31 01:20:00|839.5|835|839.5|835|839.5|835|839.5|835|161
1630372810000|2021-08-31 01:20:10|||||||||163
1630372820000|2021-08-31 01:20:20|840|835.5|840|835.5|840|835.5|840|835.5|192
1630372830000|2021-08-31 01:20:30|||||||||161
1630372840000|2021-08-31 01:20:40|839.5|835|839.5|835|839.5|835|839.5|835|128
1630372850000|2021-08-31 01:20:50|839.2|834.7|839.2|834.7|839.5|835|838.5|834|566
1630372860000|2021-08-31 01:21:00|839|834.5|839|834.5|839|834.5|839|834.5|66
1630372870000|2021-08-31 01:21:10|839.5|835|839|834.5|839.5|835|839|834.5|329
1630372880000|2021-08-31 01:21:20|838.5|834|838|833.5|838.5|834|838|833.5|544
1630372890000|2021-08-31 01:21:30|838.5|834|838|833.5|838.5|834|838|833.5|433
1630372900000|2021-08-31 01:21:40|837.5|833|838|833.5|838|833.5|837.5|833|247
1630372910000|2021-08-31 01:21:50|838.5|834|838|833.5|838.5|834|838|833.5|301
1630372920000|2021-08-31 01:22:00|838.5|834|838|833.5|838.5|834|838|833.5|308
1630372930000|2021-08-31 01:22:10|||||||||175
1630372940000|2021-08-31 01:22:20|||||||||70
1630372950000|2021-08-31 01:22:30|837.5|833|837.5|833|838|833.5|837.5|833|477
1630372960000|2021-08-31 01:22:40|838|833.5|838|833.5|838|833.5|838|833.5|324
1630372970000|2021-08-31 01:22:50|||||||||126
1630372980000|2021-08-31 01:23:00|837.5|833|837|832.5|837.7|833.2|836.5|832|1511
1630372990000|2021-08-31 01:23:10|837.5|833|837|832.5|837.5|833|837|832.5|248
1630373000000|2021-08-31 01:23:20|837.5|833|837|832.5|837.5|833|837|832.5|470
1630373010000|2021-08-31 01:23:30|837.5|833|837.5|833|837.5|833|837.5|833|314
1630373020000|2021-08-31 01:23:40|||||||||105
1630373030000|2021-08-31 01:23:50|838|833.5|838.5|834|838.5|834|838|833.5|382
1630373040000|2021-08-31 01:24:00|838|833.5|838|833.5|838|833.5|837.5|833|366
1630373050000|2021-08-31 01:24:10|838.4|833.9|838|833.5|838.4|833.9|838|833.5|199
1630373060000|2021-08-31 01:24:20|838.5|834|838.5|834|838.5|834|838.5|834|77
1630373070000|2021-08-31 01:24:30|839|834.5|838.9|834.4|839|834.5|838.9|834.4|171
1630373080000|2021-08-31 01:24:40|||||||||85
1630373090000|2021-08-31 01:24:50|839.4|834.9|838.9|834.4|839.4|834.9|838.9|834.4|151
1630373100000|2021-08-31 01:25:00|838.4|833.9|837.9|833.4|838.4|833.9|837.9|833.4|306
1630373110000|2021-08-31 01:25:10|838.4|833.9|838.9|834.4|838.9|834.4|838.4|833.9|92
1630373120000|2021-08-31 01:25:20|838.7|834.2|838.5|834|838.9|834.4|838.5|834|125
1630373130000|2021-08-31 01:25:30|838.9|834.4|838.9|834.4|838.9|834.4|838.9|834.4|74
1630373140000|2021-08-31 01:25:40|||||||||34
1630373150000|2021-08-31 01:25:50|838.5|834|838.4|833.9|838.5|834|838.4|833.9|220
1630373160000|2021-08-31 01:26:00|||||||||24
1630373170000|2021-08-31 01:26:10|||||||||40
1630373180000|2021-08-31 01:26:20|||||||||43
1630373190000|2021-08-31 01:26:30|838.9|834.4|838.9|834.4|838.9|834.4|838.4|833.9|125
1630373200000|2021-08-31 01:26:40|||||||||72
1630373210000|2021-08-31 01:26:50|||||||||17
1630373220000|2021-08-31 01:27:00|||||||||48
1630373230000|2021-08-31 01:27:10|838.4|833.9|838.4|833.9|838.4|833.9|838.4|833.9|203
1630373240000|2021-08-31 01:27:20|838.9|834.4|838.9|834.4|838.9|834.4|838.9|834.4|174
1630373250000|2021-08-31 01:27:30|||||||||75
1630373260000|2021-08-31 01:27:40|||||||||34
1630373270000|2021-08-31 01:27:50|838.4|833.9|838.4|833.9|838.4|833.9|837.9|833.4|282
1630373280000|2021-08-31 01:28:00|838.9|834.4|839.4|834.9|839.4|834.9|838.9|834.4|152
1630373290000|2021-08-31 01:28:10|||||||||151
1630373300000|2021-08-31 01:28:20|||||||||77
1630373310000|2021-08-31 01:28:30|||||||||19
1630373320000|2021-08-31 01:28:40|838.9|834.4|838.9|834.4|838.9|834.4|838.9|834.4|130
1630373330000|2021-08-31 01:28:50|||||||||78
1630373340000|2021-08-31 01:29:00|839.4|834.9|839.4|834.9|839.4|834.9|839.4|834.9|71
1630373350000|2021-08-31 01:29:10|839.9|835.4|839.9|835.4|839.9|835.4|839.9|835.4|90
1630373360000|2021-08-31 01:29:20|839.4|834.9|838.9|834.4|839.4|834.9|838.9|834.4|164
1630373370000|2021-08-31 01:29:30|839.4|834.9|839.4|834.9|839.4|834.9|839.4|834.9|45
1630373380000|2021-08-31 01:29:40|838.9|834.4|838.9|834.4|838.9|834.4|838.9|834.4|95
1630373390000|2021-08-31 01:29:50|839.4|834.9|839.4|834.9|839.4|834.9|839.4|834.9|124
1630373400000|2021-08-31 01:30:00|838.9|834.4|838.9|834.4|838.9|834.4|838.9|834.4|71
1630373410000|2021-08-31 01:30:10|||||||||112
1630373420000|2021-08-31 01:30:20|||||||||17
1630373430000|2021-08-31 01:30:30|838.4|833.9|837.9|833.4|838.4|833.9|837.9|833.4|344
1630373440000|2021-08-31 01:30:40|837.4|832.9|837.4|832.9|837.4|832.9|837.4|832.9|200
1630373450000|2021-08-31 01:30:50|837.9|833.4|837.9|833.4|837.9|833.4|837.9|833.4|390
1630373460000|2021-08-31 01:31:00|838.2|833.7|838.9|834.4|838.9|834.4|838.2|833.7|96
1630373470000|2021-08-31 01:31:10|||||||||72
1630373480000|2021-08-31 01:31:20|||||||||39
1630373490000|2021-08-31 01:31:30|||||||||11
1630373500000|2021-08-31 01:31:40|||||||||45
1630373510000|2021-08-31 01:31:50|839.4|834.9|839.4|834.9|839.4|834.9|839.4|834.9|132
1630373520000|2021-08-31 01:32:00|838.9|834.4|838.4|833.9|838.9|834.4|838.4|833.9|113
1630373530000|2021-08-31 01:32:10|||||||||10
1630373540000|2021-08-31 01:32:20|837.9|833.4|837.4|832.9|837.9|833.4|837.4|832.9|281
1630373550000|2021-08-31 01:32:30|||||||||153
1630373560000|2021-08-31 01:32:40|836.9|832.4|837.4|832.9|837.4|832.9|836.4|831.9|440
1630373570000|2021-08-31 01:32:50|837.9|833.4|837.9|833.4|837.9|833.4|837.9|833.4|164
1630373580000|2021-08-31 01:33:00|837.4|832.9|837.9|833.4|837.9|833.4|837.4|832.9|200
1630373590000|2021-08-31 01:33:10|838.2|833.7|837.9|833.4|838.4|833.9|837.9|833.4|147
1630373600000|2021-08-31 01:33:20|837.4|832.9|837.4|832.9|837.4|832.9|837.4|832.9|49
1630373610000|2021-08-31 01:33:30|837.9|833.4|837.9|833.4|837.9|833.4|837.9|833.4|94
1630373620000|2021-08-31 01:33:40|838.4|833.9|837.9|833.4|838.4|833.9|837.9|833.4|102
1630373630000|2021-08-31 01:33:50|837.4|832.9|836.4|831.9|837.4|832.9|836.4|831.9|638
1630373640000|2021-08-31 01:34:00|836.9|832.4|836.9|832.4|837.4|832.9|836.9|832.4|250
1630373650000|2021-08-31 01:34:10|836.4|831.9|836.4|831.9|836.4|831.9|836.4|831.9|317
1630373660000|2021-08-31 01:34:20|835.9|831.4|836.4|831.9|836.4|831.9|835.9|831.4|625
1630373670000|2021-08-31 01:34:30|||||||||88
1630373680000|2021-08-31 01:34:40|835.9|831.4|835.9|831.4|835.9|831.4|835.9|831.4|235
1630373690000|2021-08-31 01:34:50|836.4|831.9|836.9|832.4|836.9|832.4|836.4|831.9|319
1630373700000|2021-08-31 01:35:00|||||||||123
1630373710000|2021-08-31 01:35:10|||||||||101
1630373720000|2021-08-31 01:35:20|||||||||37
1630373730000|2021-08-31 01:35:30|||||||||35
1630373740000|2021-08-31 01:35:40|||||||||35
1630373750000|2021-08-31 01:35:50|837.4|832.9|837.4|832.9|837.4|832.9|837.4|832.9|107
1630373760000|2021-08-31 01:36:00|836.9|832.4|836.9|832.4|836.9|832.4|836.9|832.4|85
1630373770000|2021-08-31 01:36:10|||||||||35
1630373780000|2021-08-31 01:36:20|||||||||22
1630373790000|2021-08-31 01:36:30|||||||||50
1630373800000|2021-08-31 01:36:40|||||||||71
1630373810000|2021-08-31 01:36:50|836.4|831.9|836.4|831.9|836.4|831.9|836.4|831.9|185
1630373820000|2021-08-31 01:37:00|835.9|831.4|835.4|830.9|835.9|831.4|835.4|830.9|355
1630373830000|2021-08-31 01:37:10|835.9|831.4|834.9|830.4|835.9|831.4|834.4|829.9|1277
1630373840000|2021-08-31 01:37:20|835.4|830.9|835.4|830.9|835.4|830.9|835.4|830.9|169
1630373850000|2021-08-31 01:37:30|835.9|831.4|835.9|831.4|835.9|831.4|835.9|831.4|118
1630373860000|2021-08-31 01:37:40|||||||||48
1630373870000|2021-08-31 01:37:50|835.4|830.9|835.9|831.4|835.9|831.4|835.4|830.9|119
1630373880000|2021-08-31 01:38:00|836.4|831.9|836.4|831.9|836.4|831.9|836.4|831.9|252
1630373890000|2021-08-31 01:38:10|836.9|832.4|837.4|832.9|837.4|832.9|836.9|832.4|319
1630373900000|2021-08-31 01:38:20|837.9|833.4|838.4|833.9|838.4|833.9|837.9|833.4|346
1630373910000|2021-08-31 01:38:30|838.9|834.4|838.9|834.4|838.9|834.4|838.9|834.4|229
1630373920000|2021-08-31 01:38:40|838.4|833.9|838.4|833.9|838.9|834.4|838.4|833.9|265
1630373930000|2021-08-31 01:38:50|838.7|834.2|838.9|834.4|838.9|834.4|838.7|834.2|233
1630373940000|2021-08-31 01:39:00|838.4|833.9|838.4|833.9|838.4|833.9|838.4|833.9|323
1630373950000|2021-08-31 01:39:10|||||||||193
1630373960000|2021-08-31 01:39:20|838.7|834.2|838.9|834.4|838.9|834.4|838.7|834.2|194
1630373970000|2021-08-31 01:39:30|839.2|834.7|839.4|834.9|839.4|834.9|838.9|834.4|157
1630373980000|2021-08-31 01:39:40|||||||||151
1630373990000|2021-08-31 01:39:50|838.9|834.4|838.9|834.4|838.9|834.4|838.9|834.4|259
1630374000000|2021-08-31 01:40:00|839.4|834.9|839.4|834.9|839.4|834.9|839.4|834.9|156
1630374010000|2021-08-31 01:40:10|839.9|835.4|839.9|835.4|839.9|835.4|839.9|835.4|461
1630374020000|2021-08-31 01:40:20|840.2|835.7|839.9|835.4|840.2|835.7|839.4|834.9|458
1630374030000|2021-08-31 01:40:30|839.4|834.9|839.9|835.4|839.9|835.4|839.4|834.9|171
1630374040000|2021-08-31 01:40:40|839.7|835.2|839.4|834.9|839.7|835.2|839.4|834.9|149
1630374050000|2021-08-31 01:40:50|||||||||99
1630374060000|2021-08-31 01:41:00|839.2|834.7|839.2|834.7|839.2|834.7|839.2|834.7|91
1630374070000|2021-08-31 01:41:10|838.9|834.4|838.9|834.4|838.9|834.4|838.9|834.4|123
1630374080000|2021-08-31 01:41:20|838.4|833.9|838.4|833.9|838.4|833.9|837.9|833.4|325
1630374090000|2021-08-31 01:41:30|837.9|833.4|837.9|833.4|837.9|833.4|837.9|833.4|117
1630374100000|2021-08-31 01:41:40|837.4|832.9|837.4|832.9|837.4|832.9|837.4|832.9|273
1630374110000|2021-08-31 01:41:50|837.9|833.4|837.9|833.4|837.9|833.4|837.9|833.4|277
1630374120000|2021-08-31 01:42:00|838.2|833.7|838.4|833.9|838.4|833.9|837.9|833.4|120
1630374130000|2021-08-31 01:42:10|838.9|834.4|838.4|833.9|838.9|834.4|838.4|833.9|201
1630374140000|2021-08-31 01:42:20|837.9|833.4|837.9|833.4|838.2|833.7|837.9|833.4|105
1630374150000|2021-08-31 01:42:30|838.4|833.9|837.9|833.4|838.4|833.9|837.9|833.4|212
1630374160000|2021-08-31 01:42:40|838.4|833.9|838.4|833.9|838.4|833.9|837.9|833.4|133
1630374170000|2021-08-31 01:42:50|837.9|833.4|838.4|833.9|838.4|833.9|837.9|833.4|242
1630374180000|2021-08-31 01:43:00|838.9|834.4|839.4|834.9|839.4|834.9|838.9|834.4|139
1630374190000|2021-08-31 01:43:10|839.9|835.4|839.9|835.4|839.9|835.4|839.4|834.9|309
1630374200000|2021-08-31 01:43:20|839.4|834.9|839.4|834.9|839.4|834.9|839.4|834.9|148
1630374210000|2021-08-31 01:43:30|839.9|835.4|839.9|835.4|839.9|835.4|839.9|835.4|116
1630374220000|2021-08-31 01:43:40|||||||||97
1630374230000|2021-08-31 01:43:50|840.4|835.9|839.9|835.4|840.4|835.9|839.9|835.4|444
1630374240000|2021-08-31 01:44:00|||||||||113
1630374250000|2021-08-31 01:44:10|839.4|834.9|839.7|835.2|839.7|835.2|839.4|834.9|194
1630374260000|2021-08-31 01:44:20|839.9|835.4|840.4|835.9|840.4|835.9|839.9|835.4|265
1630374270000|2021-08-31 01:44:30|840.9|836.4|840.9|836.4|840.9|836.4|840.9|836.4|345
1630374280000|2021-08-31 01:44:40|840.4|835.9|840.4|835.9|840.9|836.4|840.4|835.9|179
1630374290000|2021-08-31 01:44:50|840.7|836.2|840.4|835.9|840.9|836.4|840.4|835.9|111
1630374300000|2021-08-31 01:45:00|839.9|835.4|839.9|835.4|839.9|835.4|839.9|835.4|119
1630374310000|2021-08-31 01:45:10|839.4|834.9|839.9|835.4|839.9|835.4|839.4|834.9|152
1630374320000|2021-08-31 01:45:20|840.4|835.9|840.9|836.4|840.9|836.4|840.4|835.9|314
1630374330000|2021-08-31 01:45:30|||||||||164
1630374340000|2021-08-31 01:45:40|||||||||23
1630374350000|2021-08-31 01:45:50|840.4|835.9|840.4|835.9|840.4|835.9|840.4|835.9|110
1630374360000|2021-08-31 01:46:00|839.9|835.4|839.9|835.4|839.9|835.4|839.9|835.4|78
1630374370000|2021-08-31 01:46:10|839.4|834.9|839.4|834.9|839.4|834.9|839.4|834.9|78
1630374380000|2021-08-31 01:46:20|||||||||31
1630374390000|2021-08-31 01:46:30|||||||||18
1630374400000|2021-08-31 01:46:40|839.9|835.4|839.9|835.4|839.9|835.4|839.9|835.4|78
1630374410000|2021-08-31 01:46:50|||||||||43
1630374420000|2021-08-31 01:47:00|||||||||26
1630374430000|2021-08-31 01:47:10|||||||||32
1630374440000|2021-08-31 01:47:20|||||||||29
1630374450000|2021-08-31 01:47:30|||||||||53
1630374460000|2021-08-31 01:47:40|839.7|835.2|839.4|834.9|839.7|835.2|839.4|834.9|100
1630374470000|2021-08-31 01:47:50|||||||||22
1630374480000|2021-08-31 01:48:00|||||||||30
1630374490000|2021-08-31 01:48:10|839.9|835.4|839.4|834.9|839.9|835.4|839.4|834.9|132
1630374500000|2021-08-31 01:48:20|||||||||72
1630374510000|2021-08-31 01:48:30|||||||||18
1630374520000|2021-08-31 01:48:40|||||||||22
1630374530000|2021-08-31 01:48:50|839.9|835.4|839.9|835.4|839.9|835.4|839.9|835.4|95
1630374540000|2021-08-31 01:49:00|||||||||31
1630374550000|2021-08-31 01:49:10|839.4|834.9|839.4|834.9|839.4|834.9|839.4|834.9|83
1630374560000|2021-08-31 01:49:20|||||||||22
1630374570000|2021-08-31 01:49:30|839.9|835.4|839.9|835.4|839.9|835.4|839.9|835.4|87
1630374580000|2021-08-31 01:49:40|||||||||11
1630374590000|2021-08-31 01:49:50|839.4|834.9|839.4|834.9|839.4|834.9|839.4|834.9|65
1630374600000|2021-08-31 01:50:00|||||||||18
1630374610000|2021-08-31 01:50:10|838.9|834.4|839.4|834.9|839.4|834.9|838.9|834.4|211
1630374620000|2021-08-31 01:50:20|||||||||12
1630374630000|2021-08-31 01:50:30|839.9|835.4|839.9|835.4|839.9|835.4|839.9|835.4|145
1630374640000|2021-08-31 01:50:40|840.4|835.9|840.4|835.9|840.4|835.9|840.4|835.9|145
1630374650000|2021-08-31 01:50:50|840.9|836.4|840.9|836.4|840.9|836.4|840.9|836.4|186
1630374660000|2021-08-31 01:51:00|||||||||90
1630374670000|2021-08-31 01:51:10|841.2|836.7|840.9|836.4|841.2|836.7|840.9|836.4|173
1630374680000|2021-08-31 01:51:20|841.2|836.7|841.4|836.9|841.4|836.9|841.2|836.7|130
1630374690000|2021-08-31 01:51:30|841.7|837.2|841.9|837.4|841.9|837.4|841.4|836.9|546
1630374700000|2021-08-31 01:51:40|||||||||443
1630374710000|2021-08-31 01:51:50|842.4|837.9|841.9|837.4|842.4|837.9|841.9|837.4|693
1630374720000|2021-08-31 01:52:00|||||||||144
1630374730000|2021-08-31 01:52:10|841.4|836.9|841.9|837.4|841.9|837.4|840.9|836.4|577
1630374740000|2021-08-31 01:52:20|841.4|836.9|841.4|836.9|841.4|836.9|841.4|836.9|202
1630374750000|2021-08-31 01:52:30|||||||||53
1630374760000|2021-08-31 01:52:40|840.9|836.4|841.4|836.9|841.4|836.9|840.9|836.4|76
1630374770000|2021-08-31 01:52:50|||||||||28
1630374780000|2021-08-31 01:53:00|||||||||157
1630374790000|2021-08-31 01:53:10|||||||||18
1630374800000|2021-08-31 01:53:20|||||||||66
1630374810000|2021-08-31 01:53:30|840.9|836.4|840.9|836.4|840.9|836.4|840.9|836.4|106
1630374820000|2021-08-31 01:53:40|841.2|836.7|841.4|836.9|841.4|836.9|841.2|836.7|64
1630374830000|2021-08-31 01:53:50|840.9|836.4|840.9|836.4|840.9|836.4|840.9|836.4|48
1630374840000|2021-08-31 01:54:00|840.4|835.9|840.4|835.9|840.4|835.9|840.4|835.9|60
1630374850000|2021-08-31 01:54:10|840.7|836.2|840.4|835.9|840.7|836.2|840.4|835.9|33
1630374860000|2021-08-31 01:54:20|||||||||72
1630374870000|2021-08-31 01:54:30|840.7|836.2|840.9|836.4|840.9|836.4|840.7|836.2|89
1630374880000|2021-08-31 01:54:40|840.7|836.2|840.9|836.4|840.9|836.4|840.7|836.2|143
1630374890000|2021-08-31 01:54:50|841.4|836.9|841.4|836.9|841.4|836.9|841.4|836.9|98
1630374900000|2021-08-31 01:55:00|841.9|837.4|841.9|837.4|841.9|837.4|841.9|837.4|248
1630374910000|2021-08-31 01:55:10|841.4|836.9|841.4|836.9|841.4|836.9|841.4|836.9|211
1630374920000|2021-08-31 01:55:20|||||||||29
1630374930000|2021-08-31 01:55:30|840.9|836.4|840.9|836.4|840.9|836.4|840.9|836.4|229
1630374940000|2021-08-31 01:55:40|841.4|836.9|841.4|836.9|841.4|836.9|841.4|836.9|114
1630374950000|2021-08-31 01:55:50|||||||||176
1630374960000|2021-08-31 01:56:00|||||||||24
1630374970000|2021-08-31 01:56:10|841.9|837.4|841.9|837.4|841.9|837.4|841.9|837.4|331
1630374980000|2021-08-31 01:56:20|||||||||64
1630374990000|2021-08-31 01:56:30|841.4|836.9|841.4|836.9|841.4|836.9|840.9|836.4|191
1630375000000|2021-08-31 01:56:40|||||||||25
1630375010000|2021-08-31 01:56:50|||||||||24
1630375020000|2021-08-31 01:57:00|841.9|837.4|841.9|837.4|841.9|837.4|841.9|837.4|128
1630375030000|2021-08-31 01:57:10|||||||||15
1630375040000|2021-08-31 01:57:20|841.4|836.9|841.4|836.9|841.4|836.9|841.4|836.9|204
1630375050000|2021-08-31 01:57:30|||||||||24
1630375060000|2021-08-31 01:57:40|841.9|837.4|841.9|837.4|841.9|837.4|841.9|837.4|214
1630375070000|2021-08-31 01:57:50|||||||||34
1630375080000|2021-08-31 01:58:00|841.4|836.9|841.9|837.4|841.9|837.4|841.4|836.9|363
1630375090000|2021-08-31 01:58:10|842.4|837.9|842.4|837.9|842.7|838.2|842.4|837.9|1097
1630375100000|2021-08-31 01:58:20|842.9|838.4|842.9|838.4|842.9|838.4|842.9|838.4|143
1630375110000|2021-08-31 01:58:30|843.4|838.9|843.4|838.9|843.4|838.9|843.4|838.9|503
1630375120000|2021-08-31 01:58:40|842.9|838.4|842.4|837.9|842.9|838.4|842.4|837.9|314
1630375130000|2021-08-31 01:58:50|841.9|837.4|841.9|837.4|841.9|837.4|841.9|837.4|156
1630375140000|2021-08-31 01:59:00|||||||||81
1630375150000|2021-08-31 01:59:10|842.4|837.9|842.9|838.4|842.9|838.4|842.4|837.9|221
1630375160000|2021-08-31 01:59:20|842.4|837.9|842.4|837.9|842.4|837.9|842.4|837.9|79
1630375170000|2021-08-31 01:59:30|||||||||81
1630375180000|2021-08-31 01:59:40|842.7|838.2|842.4|837.9|842.9|838.4|842.4|837.9|145
1630375190000|2021-08-31 01:59:50|842.9|838.4|842.9|838.4|842.9|838.4|842.9|838.4|141
1630375200000|2021-08-31 02:00:00|||||||||165
1630375210000|2021-08-31 02:00:10|||||||||55
1630375220000|2021-08-31 02:00:20|842.4|837.9|842.4|837.9|842.4|837.9|842.4|837.9|182
1630375230000|2021-08-31 02:00:30|||||||||141
1630375240000|2021-08-31 02:00:40|||||||||65
1630375250000|2021-08-31 02:00:50|841.9|837.4|841.9|837.4|841.9|837.4|841.9|837.4|119
1630375260000|2021-08-31 02:01:00|||||||||63
1630375270000|2021-08-31 02:01:10|842.4|837.9|842.9|838.4|842.9|838.4|842.4|837.9|262
1630375280000|2021-08-31 02:01:20|||||||||75
1630375290000|2021-08-31 02:01:30|843.2|838.7|842.9|838.4|843.2|838.7|842.9|838.4|156
1630375300000|2021-08-31 02:01:40|||||||||70
1630375310000|2021-08-31 02:01:50|||||||||88
1630375320000|2021-08-31 02:02:00|||||||||46
1630375330000|2021-08-31 02:02:10|||||||||51
1630375340000|2021-08-31 02:02:20|842.4|837.9|841.9|837.4|842.4|837.9|841.9|837.4|290
1630375350000|2021-08-31 02:02:30|842.4|837.9|842.2|837.7|842.4|837.9|842.2|837.7|161
1630375360000|2021-08-31 02:02:40|841.9|837.4|842.4|837.9|842.4|837.9|841.9|837.4|70
1630375370000|2021-08-31 02:02:50|841.9|837.4|841.9|837.4|841.9|837.4|841.9|837.4|66
1630375380000|2021-08-31 02:03:00|841.4|836.9|841.9|837.4|841.9|837.4|841.4|836.9|145
1630375390000|2021-08-31 02:03:10|||||||||43
1630375400000|2021-08-31 02:03:20|842.4|837.9|842.4|837.9|842.4|837.9|842.4|837.9|149
1630375410000|2021-08-31 02:03:30|842.9|838.4|842.4|837.9|842.9|838.4|842.4|837.9|177
1630375420000|2021-08-31 02:03:40|842.9|838.4|842.9|838.4|842.9|838.4|842.9|838.4|85
1630375430000|2021-08-31 02:03:50|842.4|837.9|842.4|837.9|842.4|837.9|842.4|837.9|83
1630375440000|2021-08-31 02:04:00|842.9|838.4|842.9|838.4|842.9|838.4|842.9|838.4|80
1630375450000|2021-08-31 02:04:10|843.4|838.9|843.4|838.9|843.4|838.9|843.4|838.9|368
1630375460000|2021-08-31 02:04:20|842.9|838.4|842.4|837.9|842.9|838.4|842.4|837.9|150
1630375470000|2021-08-31 02:04:30|||||||||8
1630375480000|2021-08-31 02:04:40|842.9|838.4|842.9|838.4|842.9|838.4|842.9|838.4|77
1630375490000|2021-08-31 02:04:50|||||||||70
1630375500000|2021-08-31 02:05:00|||||||||151
1630375510000|2021-08-31 02:05:10|||||||||61
1630375520000|2021-08-31 02:05:20|||||||||10
1630375530000|2021-08-31 02:05:30|843.4|838.9|843.4|838.9|843.4|838.9|843.4|838.9|211
1630375540000|2021-08-31 02:05:40|842.9|838.4|842.9|838.4|842.9|838.4|842.9|838.4|113
1630375550000|2021-08-31 02:05:50|843.4|838.9|843.4|838.9|843.4|838.9|843.4|838.9|110
1630375560000|2021-08-31 02:06:00|||||||||113
1630375570000|2021-08-31 02:06:10|842.9|838.4|843.4|838.9|843.4|838.9|842.9|838.4|299
1630375580000|2021-08-31 02:06:20|842.9|838.4|842.9|838.4|842.9|838.4|842.9|838.4|75
1630375590000|2021-08-31 02:06:30|||||||||46
1630375600000|2021-08-31 02:06:40|842.4|837.9|842.4|837.9|842.4|837.9|842.4|837.9|86
1630375610000|2021-08-31 02:06:50|842.9|838.4|842.9|838.4|842.9|838.4|842.9|838.4|95
1630375620000|2021-08-31 02:07:00|||||||||27
1630375630000|2021-08-31 02:07:10|||||||||12
1630375640000|2021-08-31 02:07:20|843.4|838.9|842.9|838.4|843.4|838.9|842.9|838.4|232
1630375650000|2021-08-31 02:07:30|||||||||56
1630375660000|2021-08-31 02:07:40|||||||||45
1630375670000|2021-08-31 02:07:50|843.2|838.7|842.9|838.4|843.2|838.7|842.9|838.4|167
1630375680000|2021-08-31 02:08:00|842.4|837.9|842.4|837.9|842.4|837.9|842.4|837.9|134
1630375690000|2021-08-31 02:08:10|||||||||49
1630375700000|2021-08-31 02:08:20|842.9|838.4|842.9|838.4|842.9|838.4|842.9|838.4|115
1630375710000|2021-08-31 02:08:30|||||||||31
1630375720000|2021-08-31 02:08:40|||||||||69
1630375730000|2021-08-31 02:08:50|842.4|837.9|842.4|837.9|842.4|837.9|842.4|837.9|58
1630375740000|2021-08-31 02:09:00|842.2|837.7|841.9|837.4|842.2|837.7|841.9|837.4|233
1630375750000|2021-08-31 02:09:10|841.4|836.9|841.4|836.9|841.9|837.4|841.4|836.9|272
1630375760000|2021-08-31 02:09:20|841.9|837.4|841.9|837.4|841.9|837.4|841.9|837.4|146
1630375770000|2021-08-31 02:09:30|||||||||10
1630375780000|2021-08-31 02:09:40|841.4|836.9|841.4|836.9|841.4|836.9|841.4|836.9|150
1630375790000|2021-08-31 02:09:50|841.9|837.4|841.9|837.4|841.9|837.4|841.9|837.4|193
1630375800000|2021-08-31 02:10:00|841.4|836.9|840.9|836.4|841.4|836.9|840.9|836.4|201
1630375810000|2021-08-31 02:10:10|840.4|835.9|840.4|835.9|840.4|835.9|840.4|835.9|475
1630375820000|2021-08-31 02:10:20|839.9|835.4|839.9|835.4|839.9|835.4|839.9|835.4|339
1630375830000|2021-08-31 02:10:30|||||||||127
1630375840000|2021-08-31 02:10:40|840.4|835.9|840.4|835.9|840.4|835.9|840.4|835.9|283
1630375850000|2021-08-31 02:10:50|||||||||82
1630375860000|2021-08-31 02:11:00|840.9|836.4|840.9|836.4|840.9|836.4|840.9|836.4|139
1630375870000|2021-08-31 02:11:10|840.4|835.9|840.4|835.9|840.4|835.9|840.4|835.9|79
1630375880000|2021-08-31 02:11:20|839.9|835.4|839.9|835.4|839.9|835.4|839.9|835.4|106
1630375890000|2021-08-31 02:11:30|839.4|834.9|839.4|834.9|839.4|834.9|839.4|834.9|170
1630375900000|2021-08-31 02:11:40|||||||||115
1630375910000|2021-08-31 02:11:50|839.9|835.4|839.9|835.4|839.9|835.4|839.9|835.4|214
1630375920000|2021-08-31 02:12:00|||||||||63
1630375930000|2021-08-31 02:12:10|||||||||18
1630375940000|2021-08-31 02:12:20|840.4|835.9|840.4|835.9|840.4|835.9|840.4|835.9|151
1630375950000|2021-08-31 02:12:30|||||||||34
1630375960000|2021-08-31 02:12:40|||||||||14
1630375970000|2021-08-31 02:12:50|||||||||22
1630375980000|2021-08-31 02:13:00|839.9|835.4|839.9|835.4|839.9|835.4|839.9|835.4|94
1630375990000|2021-08-31 02:13:10|840.4|835.9|840.4|835.9|840.4|835.9|840.4|835.9|89
1630376000000|2021-08-31 02:13:20|||||||||15
1630376010000|2021-08-31 02:13:30|||||||||12
1630376020000|2021-08-31 02:13:40|||||||||29
1630376030000|2021-08-31 02:13:50|||||||||44
1630376040000|2021-08-31 02:14:00|839.9|835.4|839.9|835.4|839.9|835.4|839.9|835.4|178
1630376050000|2021-08-31 02:14:10|840.4|835.9|840.4|835.9|840.4|835.9|839.9|835.4|108
1630376060000|2021-08-31 02:14:20|||||||||18
1630376070000|2021-08-31 02:14:30|||||||||43
1630376080000|2021-08-31 02:14:40|839.9|835.4|839.9|835.4|839.9|835.4|839.9|835.4|100
1630376090000|2021-08-31 02:14:50|||||||||81
1630377000000|2021-08-31 02:30:00|840.4|835.9|840.4|835.9|840.4|835.9|840.4|835.9|117
1630377010000|2021-08-31 02:30:10|840.9|836.4|840.9|836.4|840.9|836.4|840.9|836.4|122
1630377020000|2021-08-31 02:30:20|840.4|835.9|840.4|835.9|840.4|835.9|840.4|835.9|97
1630377030000|2021-08-31 02:30:30|||||||||28
1630377040000|2021-08-31 02:30:40|840.9|836.4|840.9|836.4|840.9|836.4|840.9|836.4|56
1630377050000|2021-08-31 02:30:50|840.4|835.9|840.4|835.9|840.4|835.9|840.4|835.9|73
1630377060000|2021-08-31 02:31:00|||||||||49
1630377070000|2021-08-31 02:31:10|||||||||17
1630377080000|2021-08-31 02:31:20|||||||||15
1630377090000|2021-08-31 02:31:30|840.9|836.4|840.9|836.4|840.9|836.4|840.9|836.4|69
1630377100000|2021-08-31 02:31:40|841.4|836.9|840.9|836.4|841.4|836.9|840.9|836.4|157
1630377110000|2021-08-31 02:31:50|841.4|836.9|841.4|836.9|841.4|836.9|840.9|836.4|111
1630377120000|2021-08-31 02:32:00|840.9|836.4|841.4|836.9|841.4|836.9|840.9|836.4|204
1630377130000|2021-08-31 02:32:10|||||||||16
1630377140000|2021-08-31 02:32:20|||||||||13
1630377150000|2021-08-31 02:32:30|||||||||29
1630377160000|2021-08-31 02:32:40|840.9|836.4|840.9|836.4|840.9|836.4|840.9|836.4|140
1630377170000|2021-08-31 02:32:50|841.4|836.9|841.4|836.9|841.4|836.9|841.4|836.9|72
1630377180000|2021-08-31 02:33:00|||||||||37
1630377190000|2021-08-31 02:33:10|841.9|837.4|841.9|837.4|841.9|837.4|841.4|836.9|225
1630377200000|2021-08-31 02:33:20|||||||||32
1630377210000|2021-08-31 02:33:30|841.4|836.9|841.4|836.9|841.4|836.9|841.4|836.9|109
1630377220000|2021-08-31 02:33:40|841.2|836.7|840.9|836.4|841.2|836.7|840.9|836.4|295
1630377230000|2021-08-31 02:33:50|841.4|836.9|841.4|836.9|841.4|836.9|841.4|836.9|104
1630377240000|2021-08-31 02:34:00|841.2|836.7|841.4|836.9|841.4|836.9|840.9|836.4|70
1630377250000|2021-08-31 02:34:10|||||||||25
1630377260000|2021-08-31 02:34:20|840.9|836.4|840.9|836.4|840.9|836.4|840.9|836.4|48
1630377270000|2021-08-31 02:34:30|||||||||25
1630377280000|2021-08-31 02:34:40|||||||||19
1630377290000|2021-08-31 02:34:50|||||||||6
1630377300000|2021-08-31 02:35:00|841.4|836.9|841.4|836.9|841.4|836.9|841.4|836.9|130
1630377310000|2021-08-31 02:35:10|840.9|836.4|840.9|836.4|840.9|836.4|840.9|836.4|58
1630377320000|2021-08-31 02:35:20|||||||||15
1630377330000|2021-08-31 02:35:30|840.4|835.9|840.4|835.9|840.4|835.9|840.4|835.9|97
1630377340000|2021-08-31 02:35:40|839.9|835.4|839.9|835.4|839.9|835.4|839.9|835.4|294
1630377350000|2021-08-31 02:35:50|||||||||49
1630377360000|2021-08-31 02:36:00|||||||||43
1630377370000|2021-08-31 02:36:10|||||||||28
1630377380000|2021-08-31 02:36:20|||||||||6
1630377390000|2021-08-31 02:36:30|840.4|835.9|840.4|835.9|840.4|835.9|840.4|835.9|107
1630377400000|2021-08-31 02:36:40|840.2|835.7|840.4|835.9|840.4|835.9|840.2|835.7|33
1630377410000|2021-08-31 02:36:50|840.9|836.4|839.9|835.4|840.9|836.4|839.9|835.4|206
1630377420000|2021-08-31 02:37:00|||||||||140
1630377430000|2021-08-31 02:37:10|||||||||74
1630377440000|2021-08-31 02:37:20|839.4|834.9|839.4|834.9|839.4|834.9|839.4|834.9|136
1630377450000|2021-08-31 02:37:30|838.9|834.4|838.9|834.4|838.9|834.4|838.7|834.2|408
1630377460000|2021-08-31 02:37:40|838.4|833.9|838.4|833.9|838.4|833.9|838.4|833.9|239
1630377470000|2021-08-31 02:37:50|838.9|834.4|838.9|834.4|838.9|834.4|838.9|834.4|227
1630377480000|2021-08-31 02:38:00|839.4|834.9|838.9|834.4|839.4|834.9|838.9|834.4|318
1630377490000|2021-08-31 02:38:10|||||||||129
1630377500000|2021-08-31 02:38:20|||||||||52
1630377510000|2021-08-31 02:38:30|838.7|834.2|838.9|834.4|838.9|834.4|838.7|834.2|187
1630377520000|2021-08-31 02:38:40|839.4|834.9|839.9|835.4|839.9|835.4|839.4|834.9|201
1630377530000|2021-08-31 02:38:50|839.4|834.9|839.4|834.9|839.4|834.9|839.4|834.9|47
1630377540000|2021-08-31 02:39:00|||||||||66
1630377550000|2021-08-31 02:39:10|||||||||55
1630377560000|2021-08-31 02:39:20|839.7|835.2|839.9|835.4|839.9|835.4|839.7|835.2|78
1630377570000|2021-08-31 02:39:30|839.4|834.9|839.4|834.9|839.4|834.9|839.4|834.9|80
1630377580000|2021-08-31 02:39:40|839.9|835.4|839.4|834.9|839.9|835.4|839.4|834.9|57
1630377590000|2021-08-31 02:39:50|||||||||18
1630377600000|2021-08-31 02:40:00|839.9|835.4|839.9|835.4|839.9|835.4|839.9|835.4|165
1630377610000|2021-08-31 02:40:10|||||||||13
1630377620000|2021-08-31 02:40:20|||||||||80
1630377630000|2021-08-31 02:40:30|840.4|835.9|839.4|834.9|840.4|835.9|839.4|834.9|217
1630377640000|2021-08-31 02:40:40|839.9|835.4|839.4|834.9|839.9|835.4|839.4|834.9|15
1630377650000|2021-08-31 02:40:50|838.9|834.4|838.9|834.4|838.9|834.4|838.9|834.4|110
1630377660000|2021-08-31 02:41:00|839.4|834.9|839.4|834.9|839.4|834.9|839.4|834.9|97
1630377670000|2021-08-31 02:41:10|||||||||53
1630377680000|2021-08-31 02:41:20|839.9|835.4|839.9|835.4|839.9|835.4|839.9|835.4|68
1630377690000|2021-08-31 02:41:30|839.4|834.9|839.4|834.9|839.4|834.9|839.4|834.9|58
1630377700000|2021-08-31 02:41:40|839.9|835.4|839.4|834.9|839.9|835.4|839.4|834.9|91
1630377710000|2021-08-31 02:41:50|839.9|835.4|839.9|835.4|839.9|835.4|839.9|835.4|76
1630377720000|2021-08-31 02:42:00|839.4|834.9|838.9|834.4|839.4|834.9|838.9|834.4|120
1630377730000|2021-08-31 02:42:10|839.4|834.9|839.4|834.9|839.4|834.9|839.4|834.9|26
1630377740000|2021-08-31 02:42:20|838.9|834.4|838.9|834.4|838.9|834.4|838.9|834.4|99
1630377750000|2021-08-31 02:42:30|839.4|834.9|839.4|834.9|839.4|834.9|839.4|834.9|69
1630377760000|2021-08-31 02:42:40|838.9|834.4|838.9|834.4|838.9|834.4|838.9|834.4|33
1630377770000|2021-08-31 02:42:50|839.4|834.9|839.4|834.9|839.4|834.9|839.4|834.9|51
1630377780000|2021-08-31 02:43:00|839.9|835.4|839.9|835.4|839.9|835.4|839.9|835.4|70
1630377790000|2021-08-31 02:43:10|||||||||14
1630377800000|2021-08-31 02:43:20|840.4|835.9|839.9|835.4|840.4|835.9|839.9|835.4|159
1630377810000|2021-08-31 02:43:30|||||||||34
1630377820000|2021-08-31 02:43:40|||||||||11
1630377830000|2021-08-31 02:43:50|||||||||53
1630377840000|2021-08-31 02:44:00|839.4|834.9|839.9|835.4|839.9|835.4|839.4|834.9|77
1630377850000|2021-08-31 02:44:10|840.4|835.9|840.4|835.9|840.4|835.9|840.4|835.9|102
1630377860000|2021-08-31 02:44:20|||||||||61
1630377870000|2021-08-31 02:44:30|||||||||28
1630377880000|2021-08-31 02:44:40|||||||||25
1630377890000|2021-08-31 02:44:50|840.2|835.7|839.9|835.4|840.2|835.7|839.4|834.9|247
1630377900000|2021-08-31 02:45:00|840.4|835.9|840.4|835.9|840.9|836.4|840.4|835.9|277
1630377910000|2021-08-31 02:45:10|840.9|836.4|840.9|836.4|840.9|836.4|840.9|836.4|55
1630377920000|2021-08-31 02:45:20|||||||||20
1630377930000|2021-08-31 02:45:30|840.4|835.9|840.4|835.9|840.4|835.9|840.4|835.9|294
1630377940000|2021-08-31 02:45:40|||||||||27
1630377950000|2021-08-31 02:45:50|||||||||48
1630377960000|2021-08-31 02:46:00|||||||||55
1630377970000|2021-08-31 02:46:10|839.9|835.4|839.4|834.9|839.9|835.4|839.4|834.9|348
1630377980000|2021-08-31 02:46:20|||||||||64
1630377990000|2021-08-31 02:46:30|||||||||13
1630378000000|2021-08-31 02:46:40|839.9|835.4|839.9|835.4|839.9|835.4|839.9|835.4|177
1630378010000|2021-08-31 02:46:50|||||||||14
1630378020000|2021-08-31 02:47:00|||||||||103
1630378030000|2021-08-31 02:47:10|||||||||54
1630378040000|2021-08-31 02:47:20|||||||||31
1630378050000|2021-08-31 02:47:30|840.2|835.7|840.4|835.9|840.4|835.9|840.2|835.7|73
1630378060000|2021-08-31 02:47:40|840.9|836.4|840.4|835.9|840.9|836.4|840.4|835.9|206
1630378070000|2021-08-31 02:47:50|840.7|836.2|840.4|835.9|840.9|836.4|840.4|835.9|52
1630378080000|2021-08-31 02:48:00|||||||||64
1630378090000|2021-08-31 02:48:10|||||||||19
1630378100000|2021-08-31 02:48:20|840.9|836.4|840.9|836.4|840.9|836.4|840.9|836.4|123
1630378110000|2021-08-31 02:48:30|840.4|835.9|840.4|835.9|840.9|836.4|840.4|835.9|148
1630378120000|2021-08-31 02:48:40|||||||||16
1630378130000|2021-08-31 02:48:50|||||||||5
1630378140000|2021-08-31 02:49:00|||||||||59
1630378150000|2021-08-31 02:49:10|839.9|835.4|839.9|835.4|839.9|835.4|839.9|835.4|271
1630378160000|2021-08-31 02:49:20|||||||||78
1630378170000|2021-08-31 02:49:30|840.4|835.9|839.9|835.4|840.4|835.9|839.9|835.4|71
1630378180000|2021-08-31 02:49:40|840.2|835.7|839.9|835.4|840.4|835.9|839.9|835.4|249
1630378190000|2021-08-31 02:49:50|||||||||9
1630378200000|2021-08-31 02:50:00|839.4|834.9|838.4|833.9|839.4|834.9|838.4|833.9|550
1630378210000|2021-08-31 02:50:10|837.9|833.4|837.9|833.4|838.4|833.9|837.9|833.4|578
1630378220000|2021-08-31 02:50:20|||||||||220
1630378230000|2021-08-31 02:50:30|||||||||108
1630378240000|2021-08-31 02:50:40|838.4|833.9|837.9|833.4|838.4|833.9|837.9|833.4|203
1630378250000|2021-08-31 02:50:50|||||||||75
1630378260000|2021-08-31 02:51:00|837.4|832.9|837.4|832.9|837.4|832.9|837.4|832.9|296
1630378270000|2021-08-31 02:51:10|836.9|832.4|836.4|831.9|836.9|832.4|836.4|831.9|1297
1630378280000|2021-08-31 02:51:20|835.9|831.4|835.9|831.4|836.4|831.9|835.9|831.4|771
1630378290000|2021-08-31 02:51:30|836.4|831.9|836.4|831.9|836.4|831.9|836.4|831.9|547
1630378300000|2021-08-31 02:51:40|835.9|831.4|835.9|831.4|835.9|831.4|835.9|831.4|229
1630378310000|2021-08-31 02:51:50|835.4|830.9|834.4|829.9|835.4|830.9|834.4|829.9|1185
1630378320000|2021-08-31 02:52:00|833.9|829.4|834.9|830.4|834.9|830.4|833.9|829.4|1983
1630378330000|2021-08-31 02:52:10|834.4|829.9|834.9|830.4|834.9|830.4|834.4|829.9|560
1630378340000|2021-08-31 02:52:20|835.4|830.9|835.4|830.9|835.4|830.9|834.9|830.4|421
1630378350000|2021-08-31 02:52:30|||||||||372
1630378360000|2021-08-31 02:52:40|834.9|830.4|834.9|830.4|834.9|830.4|834.9|830.4|499
1630378370000|2021-08-31 02:52:50|834.4|829.9|835.2|830.7|835.2|830.7|834.4|829.9|465
1630378380000|2021-08-31 02:53:00|835.4|830.9|834.4|829.9|835.4|830.9|834.4|829.9|431
1630378390000|2021-08-31 02:53:10|834.9|830.4|834.9|830.4|834.9|830.4|834.4|829.9|402
1630378400000|2021-08-31 02:53:20|||||||||213
1630378410000|2021-08-31 02:53:30|||||||||86
1630378420000|2021-08-31 02:53:40|834.4|829.9|834.4|829.9|834.4|829.9|834.4|829.9|872
1630378430000|2021-08-31 02:53:50|833.9|829.4|833.9|829.4|833.9|829.4|833.9|829.4|401
1630378440000|2021-08-31 02:54:00|833.4|828.9|832.9|828.4|833.4|828.9|832.9|828.4|1492
1630378450000|2021-08-31 02:54:10|||||||||464
1630378460000|2021-08-31 02:54:20|833.4|828.9|833.4|828.9|833.4|828.9|833.4|828.9|364
1630378470000|2021-08-31 02:54:30|833.9|829.4|833.4|828.9|833.9|829.4|833.4|828.9|355
1630378480000|2021-08-31 02:54:40|832.9|828.4|832.9|828.4|832.9|828.4|832.9|828.4|377
1630378490000|2021-08-31 02:54:50|832.4|827.9|832.9|828.4|832.9|828.4|832.4|827.9|975
1630378500000|2021-08-31 02:55:00|832.4|827.9|832.9|828.4|832.9|828.4|832.4|827.9|638
1630378510000|2021-08-31 02:55:10|833.2|828.7|832.9|828.4|833.4|828.9|832.9|828.4|358
1630378520000|2021-08-31 02:55:20|833.2|828.7|832.9|828.4|833.2|828.7|832.9|828.4|275
1630378530000|2021-08-31 02:55:30|832.4|827.9|831.9|827.4|832.4|827.9|831.9|827.4|853
1630378540000|2021-08-31 02:55:40|832.4|827.9|832.7|828.2|832.7|828.2|832.4|827.9|1039
1630378550000|2021-08-31 02:55:50|832.9|828.4|832.4|827.9|832.9|828.4|832.4|827.9|331
1630378560000|2021-08-31 02:56:00|832.9|828.4|832.9|828.4|832.9|828.4|832.9|828.4|339
1630378570000|2021-08-31 02:56:10|833.4|828.9|833.4|828.9|833.4|828.9|832.9|828.4|501
1630378580000|2021-08-31 02:56:20|832.9|828.4|832.9|828.4|832.9|828.4|832.9|828.4|426
1630378590000|2021-08-31 02:56:30|832.4|827.9|832.4|827.9|832.4|827.9|832.4|827.9|338
1630378600000|2021-08-31 02:56:40|831.9|827.4|831.9|827.4|831.9|827.4|831.9|827.4|574
1630378610000|2021-08-31 02:56:50|831.4|826.9|831.4|826.9|831.4|826.9|831.4|826.9|764
1630378620000|2021-08-31 02:57:00|||||||||286
1630378630000|2021-08-31 02:57:10|830.9|826.4|830.9|826.4|831.4|826.9|830.9|826.4|792
1630378640000|2021-08-31 02:57:20|831.4|826.9|831.4|826.9|831.4|826.9|831.4|826.9|508
1630378650000|2021-08-31 02:57:30|||||||||206
1630378660000|2021-08-31 02:57:40|831.9|827.4|832.4|827.9|832.4|827.9|831.9|827.4|326
1630378670000|2021-08-31 02:57:50|||||||||202
1630378680000|2021-08-31 02:58:00|831.9|827.4|831.9|827.4|831.9|827.4|831.9|827.4|265
1630378690000|2021-08-31 02:58:10|832.4|827.9|832.4|827.9|832.4|827.9|832.4|827.9|272
1630378700000|2021-08-31 02:58:20|832.9|828.4|833.4|828.9|833.4|828.9|832.9|828.4|474
1630378710000|2021-08-31 02:58:30|||||||||162
1630378720000|2021-08-31 02:58:40|833.2|828.7|833.4|828.9|833.4|828.9|832.9|828.4|308
1630378730000|2021-08-31 02:58:50|833.9|829.4|833.9|829.4|834.4|829.9|833.9|829.4|621
1630378740000|2021-08-31 02:59:00|833.4|828.9|833.4|828.9|833.7|829.2|833.4|828.9|341
1630378750000|2021-08-31 02:59:10|833.9|829.4|833.9|829.4|833.9|829.4|833.9|829.4|169
1630378760000|2021-08-31 02:59:20|833.4|828.9|833.4|828.9|833.4|828.9|833.4|828.9|165
1630378770000|2021-08-31 02:59:30|832.9|828.4|832.9|828.4|832.9|828.4|832.9|828.4|166
1630378780000|2021-08-31 02:59:40|832.4|827.9|832.9|828.4|832.9|828.4|832.4|827.9|361
1630378790000|2021-08-31 02:59:50|832.4|827.9|832.9|828.4|832.9|828.4|832.4|827.9|198
1630378800000|2021-08-31 03:00:00|832.4|827.9|832.4|827.9|832.4|827.9|831.9|827.4|461
1630378810000|2021-08-31 03:00:10|832.9|828.4|832.9|828.4|832.9|828.4|832.9|828.4|108
1630378820000|2021-08-31 03:00:20|832.4|827.9|832.4|827.9|832.9|828.4|832.4|827.9|370
1630378830000|2021-08-31 03:00:30|831.9|827.4|831.9|827.4|831.9|827.4|831.9|827.4|160
1630378840000|2021-08-31 03:00:40|831.4|826.9|831.9|827.4|831.9|827.4|831.4|826.9|342
1630378850000|2021-08-31 03:00:50|832.4|827.9|832.4|827.9|832.4|827.9|832.4|827.9|302
1630378860000|2021-08-31 03:01:00|||||||||59
1630378870000|2021-08-31 03:01:10|831.9|827.4|831.4|826.9|831.9|827.4|831.4|826.9|360
1630378880000|2021-08-31 03:01:20|830.9|826.4|829.9|825.4|830.9|826.4|829.9|825.4|1631
1630378890000|2021-08-31 03:01:30|829.4|824.9|829.4|824.9|830.4|825.9|829.4|824.9|918
1630378900000|2021-08-31 03:01:40|828.9|824.4|829.4|824.9|829.4|824.9|828.9|824.4|1180
1630378910000|2021-08-31 03:01:50|828.9|824.4|828.9|824.4|829.4|824.9|828.9|824.4|1117
1630378920000|2021-08-31 03:02:00|828.4|823.9|828.9|824.4|828.9|824.4|828.4|823.9|718
1630378930000|2021-08-31 03:02:10|829.4|824.9|829.9|825.4|829.9|825.4|829.4|824.9|594
1630378940000|2021-08-31 03:02:20|830.4|825.9|829.4|824.9|830.4|825.9|829.4|824.9|722
1630378950000|2021-08-31 03:02:30|829.9|825.4|829.4|824.9|829.9|825.4|829.4|824.9|287
1630378960000|2021-08-31 03:02:40|828.9|824.4|827.9|823.4|828.9|824.4|827.9|823.4|1184
1630378970000|2021-08-31 03:02:50|||||||||588
1630378980000|2021-08-31 03:03:00|827.4|822.9|828.4|823.9|828.4|823.9|827.4|822.9|1326
1630378990000|2021-08-31 03:03:10|828.9|824.4|829.4|824.9|829.4|824.9|828.9|824.4|877
1630379000000|2021-08-31 03:03:20|829.9|825.4|829.4|824.9|829.9|825.4|829.4|824.9|409
1630379010000|2021-08-31 03:03:30|829.9|825.4|829.9|825.4|829.9|825.4|829.9|825.4|161
1630379020000|2021-08-31 03:03:40|829.4|824.9|829.4|824.9|829.9|825.4|829.4|824.9|271
1630379030000|2021-08-31 03:03:50|828.9|824.4|828.9|824.4|828.9|824.4|828.9|824.4|211
1630379040000|2021-08-31 03:04:00|828.4|823.9|828.9|824.4|828.9|824.4|828.4|823.9|376
1630379050000|2021-08-31 03:04:10|829.4|824.9|829.9|825.4|829.9|825.4|829.4|824.9|353
1630379060000|2021-08-31 03:04:20|829.4|824.9|829.4|824.9|829.4|824.9|829.4|824.9|120
1630379070000|2021-08-31 03:04:30|828.9|824.4|828.9|824.4|828.9|824.4|828.9|824.4|178
1630379080000|2021-08-31 03:04:40|828.4|823.9|828.4|823.9|828.4|823.9|828.4|823.9|200
1630379090000|2021-08-31 03:04:50|827.9|823.4|827.4|822.9|827.9|823.4|827.4|822.9|1068
1630379100000|2021-08-31 03:05:00|826.9|822.4|826.9|822.4|827.4|822.9|826.4|821.9|1945
1630379110000|2021-08-31 03:05:10|826.4|821.9|827.4|822.9|827.4|822.9|826.4|821.9|1020
1630379120000|2021-08-31 03:05:20|826.9|822.4|827.4|822.9|827.4|822.9|826.9|822.4|450
1630379130000|2021-08-31 03:05:30|826.9|822.4|826.9|822.4|826.9|822.4|826.9|822.4|392
1630379140000|2021-08-31 03:05:40|827.4|822.9|827.4|822.9|827.4|822.9|827.4|822.9|232
1630379150000|2021-08-31 03:05:50|826.9|822.4|826.9|822.4|826.9|822.4|826.9|822.4|327
1630379160000|2021-08-31 03:06:00|827.4|822.9|827.4|822.9|827.4|822.9|826.9|822.4|701
1630379170000|2021-08-31 03:06:10|827.9|823.4|827.9|823.4|827.9|823.4|827.9|823.4|319
1630379180000|2021-08-31 03:06:20|828.4|823.9|828.4|823.9|828.4|823.9|828.4|823.9|260
1630379190000|2021-08-31 03:06:30|827.9|823.4|827.9|823.4|827.9|823.4|827.9|823.4|329
1630379200000|2021-08-31 03:06:40|827.4|822.9|827.9|823.4|827.9|823.4|827.4|822.9|368
1630379210000|2021-08-31 03:06:50|827.4|822.9|827.4|822.9|827.9|823.4|827.4|822.9|566
1630379220000|2021-08-31 03:07:00|||||||||327
1630379230000|2021-08-31 03:07:10|827.9|823.4|827.9|823.4|827.9|823.4|827.9|823.4|151
1630379240000|2021-08-31 03:07:20|828.4|823.9|828.4|823.9|828.4|823.9|828.4|823.9|378
1630379250000|2021-08-31 03:07:30|||||||||220
1630379260000|2021-08-31 03:07:40|828.9|824.4|828.4|823.9|828.9|824.4|828.4|823.9|378
1630379270000|2021-08-31 03:07:50|828.9|824.4|828.4|823.9|828.9|824.4|828.4|823.9|200
1630379280000|2021-08-31 03:08:00|828.2|823.7|827.9|823.4|828.2|823.7|827.9|823.4|615
1630379290000|2021-08-31 03:08:10|827.4|822.9|828.4|823.9|828.4|823.9|827.4|822.9|333
1630379300000|2021-08-31 03:08:20|828.2|823.7|828.4|823.9|828.4|823.9|828.2|823.7|213
1630379310000|2021-08-31 03:08:30|||||||||133
1630379320000|2021-08-31 03:08:40|827.9|823.4|828.4|823.9|828.4|823.9|827.9|823.4|153
1630379330000|2021-08-31 03:08:50|||||||||52
1630379340000|2021-08-31 03:09:00|827.9|823.4|827.9|823.4|827.9|823.4|827.9|823.4|150
1630379350000|2021-08-31 03:09:10|828.4|823.9|828.4|823.9|828.4|823.9|827.9|823.4|206
1630379360000|2021-08-31 03:09:20|828.2|823.7|828.4|823.9|828.4|823.9|828.2|823.7|244
1630379370000|2021-08-31 03:09:30|828.9|824.4|827.9|823.4|828.9|824.4|827.9|823.4|355
1630379380000|2021-08-31 03:09:40|827.4|822.9|827.4|822.9|827.4|822.9|827.4|822.9|261
1630379390000|2021-08-31 03:09:50|826.9|822.4|826.9|822.4|826.9|822.4|826.9|822.4|674
1630379400000|2021-08-31 03:10:00|826.4|821.9|825.9|821.4|826.4|821.9|825.9|821.4|1179
1630379410000|2021-08-31 03:10:10|825.4|820.9|825.4|820.9|825.7|821.2|825.4|820.9|1072
1630379420000|2021-08-31 03:10:20|825.9|821.4|826.4|821.9|826.4|821.9|825.9|821.4|745
1630379430000|2021-08-31 03:10:30|||||||||232
1630379440000|2021-08-31 03:10:40|826.9|822.4|826.9|822.4|826.9|822.4|826.4|821.9|297
1630379450000|2021-08-31 03:10:50|||||||||197
1630379460000|2021-08-31 03:11:00|827.4|822.9|826.9|822.4|827.4|822.9|826.9|822.4|248
1630379470000|2021-08-31 03:11:10|826.7|822.2|825.9|821.4|826.7|822.2|825.9|821.4|436
1630379480000|2021-08-31 03:11:20|825.4|820.9|824.9|820.4|825.4|820.9|824.9|820.4|471
1630379490000|2021-08-31 03:11:30|824.4|819.9|822.9|818.4|824.4|819.9|822.4|817.9|3114
1630379500000|2021-08-31 03:11:40|823.4|818.9|822.9|818.4|823.9|819.4|822.9|818.4|1105
1630379510000|2021-08-31 03:11:50|822.4|817.9|819.9|815.4|822.4|817.9|819.9|815.4|4130
1630379520000|2021-08-31 03:12:00|819.7|815.2|819.7|815.2|819.9|815.4|817.9|813.4|2829
1630379530000|2021-08-31 03:12:10|819.9|815.4|819.9|815.4|819.9|815.4|818.9|814.4|1696
1630379540000|2021-08-31 03:12:20|819.4|814.9|819.4|814.9|819.9|815.4|818.9|814.4|1544
1630379550000|2021-08-31 03:12:30|819.2|814.7|819.9|815.4|819.9|815.4|818.9|814.4|1364
1630379560000|2021-08-31 03:12:40|819.4|814.9|819.9|815.4|820.4|815.9|819.4|814.9|891
1630379570000|2021-08-31 03:12:50|819.4|814.9|819.4|814.9|819.9|815.4|819.4|814.9|1043
1630379580000|2021-08-31 03:13:00|819.9|815.4|820.9|816.4|820.9|816.4|819.4|814.9|1224
1630379590000|2021-08-31 03:13:10|821.4|816.9|821.4|816.9|821.4|816.9|820.9|816.4|808
1630379600000|2021-08-31 03:13:20|821.9|817.4|821.9|817.4|821.9|817.4|821.4|816.9|844
1630379610000|2021-08-31 03:13:30|822.4|817.9|822.4|817.9|822.4|817.9|821.9|817.4|897
1630379620000|2021-08-31 03:13:40|822.7|818.2|822.9|818.4|822.9|818.4|822.4|817.9|1033
1630379630000|2021-08-31 03:13:50|823.4|818.9|823.4|818.9|823.4|818.9|822.4|817.9|1093
1630379640000|2021-08-31 03:14:00|822.9|818.4|823.4|818.9|823.4|818.9|822.9|818.4|652
1630379650000|2021-08-31 03:14:10|823.9|819.4|824.9|820.4|824.9|820.4|823.9|819.4|1128
1630379660000|2021-08-31 03:14:20|825.4|820.9|824.4|819.9|825.4|820.9|824.4|819.9|935
1630379670000|2021-08-31 03:14:30|823.9|819.4|823.9|819.4|823.9|819.4|823.4|818.9|682
1630379680000|2021-08-31 03:14:40|824.4|819.9|824.4|819.9|824.4|819.9|823.9|819.4|604
1630379690000|2021-08-31 03:14:50|||||||||309
1630379700000|2021-08-31 03:15:00|824.2|819.7|823.9|819.4|824.4|819.9|823.9|819.4|710
1630379710000|2021-08-31 03:15:10|823.4|818.9|823.7|819.2|823.9|819.4|823.4|818.9|527
1630379720000|2021-08-31 03:15:20|823.4|818.9|823.9|819.4|823.9|819.4|823.4|818.9|428
1630379730000|2021-08-31 03:15:30|823.4|818.9|823.9|819.4|823.9|819.4|823.4|818.9|314
1630379740000|2021-08-31 03:15:40|824.4|819.9|824.9|820.4|824.9|820.4|824.4|819.9|516
1630379750000|2021-08-31 03:15:50|||||||||259
1630379760000|2021-08-31 03:16:00|824.4|819.9|824.4|819.9|824.4|819.9|824.4|819.9|184
1630379770000|2021-08-31 03:16:10|823.9|819.4|823.4|818.9|823.9|819.4|823.4|818.9|493
1630379780000|2021-08-31 03:16:20|822.9|818.4|822.9|818.4|822.9|818.4|822.4|817.9|554
1630379790000|2021-08-31 03:16:30|||||||||169
1630379800000|2021-08-31 03:16:40|||||||||333
1630379810000|2021-08-31 03:16:50|||||||||299
1630379820000|2021-08-31 03:17:00|||||||||211
1630379830000|2021-08-31 03:17:10|||||||||163
1630379840000|2021-08-31 03:17:20|823.4|818.9|822.9|818.4|823.4|818.9|822.9|818.4|331
1630379850000|2021-08-31 03:17:30|822.4|817.9|822.4|817.9|822.4|817.9|822.4|817.9|210
1630379860000|2021-08-31 03:17:40|822.9|818.4|823.9|819.4|823.9|819.4|822.9|818.4|375
1630379870000|2021-08-31 03:17:50|823.4|818.9|823.4|818.9|823.9|819.4|823.4|818.9|209
1630379880000|2021-08-31 03:18:00|822.9|818.4|822.9|818.4|822.9|818.4|822.4|817.9|429
1630379890000|2021-08-31 03:18:10|823.4|818.9|823.4|818.9|823.9|819.4|823.4|818.9|355
1630379900000|2021-08-31 03:18:20|823.9|819.4|825.4|820.9|825.4|820.9|823.9|819.4|480
1630379910000|2021-08-31 03:18:30|825.9|821.4|825.4|820.9|825.9|821.4|825.4|820.9|742
1630379920000|2021-08-31 03:18:40|824.9|820.4|824.9|820.4|824.9|820.4|824.9|820.4|395
1630379930000|2021-08-31 03:18:50|824.4|819.9|824.4|819.9|824.4|819.9|824.4|819.9|411
1630379940000|2021-08-31 03:19:00|824.2|819.7|824.4|819.9|824.4|819.9|823.9|819.4|242
1630379950000|2021-08-31 03:19:10|824.9|820.4|824.9|820.4|824.9|820.4|824.4|819.9|343
1630379960000|2021-08-31 03:19:20|||||||||81
1630379970000|2021-08-31 03:19:30|||||||||137
1630379980000|2021-08-31 03:19:40|825.4|820.9|825.4|820.9|825.4|820.9|825.4|820.9|339
1630379990000|2021-08-31 03:19:50|825.9|821.4|825.9|821.4|825.9|821.4|825.9|821.4|351
1630380000000|2021-08-31 03:20:00|||||||||152
1630380010000|2021-08-31 03:20:10|825.4|820.9|824.9|820.4|825.4|820.9|824.9|820.4|437
1630380020000|2021-08-31 03:20:20|825.4|820.9|824.9|820.4|825.4|820.9|824.9|820.4|251
1630380030000|2021-08-31 03:20:30|825.4|820.9|824.4|819.9|825.4|820.9|824.4|819.9|619
1630380040000|2021-08-31 03:20:40|||||||||76
1630380050000|2021-08-31 03:20:50|823.9|819.4|824.4|819.9|824.4|819.9|823.9|819.4|294
1630380060000|2021-08-31 03:21:00|||||||||163
1630380070000|2021-08-31 03:21:10|824.9|820.4|824.9|820.4|824.9|820.4|824.9|820.4|215
1630380080000|2021-08-31 03:21:20|||||||||114
1630380090000|2021-08-31 03:21:30|824.4|819.9|824.9|820.4|824.9|820.4|824.4|819.9|213
1630380100000|2021-08-31 03:21:40|||||||||174
1630380110000|2021-08-31 03:21:50|824.4|819.9|823.4|818.9|824.4|819.9|823.4|818.9|343
1630380120000|2021-08-31 03:22:00|822.9|818.4|822.9|818.4|822.9|818.4|822.9|818.4|291
1630380130000|2021-08-31 03:22:10|822.4|817.9|822.4|817.9|822.4|817.9|822.4|817.9|425
1630380140000|2021-08-31 03:22:20|821.9|817.4|821.4|816.9|821.9|817.4|821.4|816.9|895
1630380150000|2021-08-31 03:22:30|821.9|817.4|822.4|817.9|822.4|817.9|821.9|817.4|603
1630380160000|2021-08-31 03:22:40|821.9|817.4|822.4|817.9|822.4|817.9|821.9|817.4|578
1630380170000|2021-08-31 03:22:50|821.9|817.4|822.4|817.9|822.4|817.9|821.9|817.4|229
1630380180000|2021-08-31 03:23:00|822.9|818.4|822.4|817.9|822.9|818.4|822.4|817.9|260
1630380190000|2021-08-31 03:23:10|822.9|818.4|822.9|818.4|822.9|818.4|822.9|818.4|209
1630380200000|2021-08-31 03:23:20|822.7|818.2|821.9|817.4|822.7|818.2|821.9|817.4|509
1630380210000|2021-08-31 03:23:30|821.4|816.9|821.4|816.9|821.4|816.9|821.4|816.9|153
1630380220000|2021-08-31 03:23:40|821.9|817.4|821.4|816.9|821.9|817.4|821.2|816.7|590
1630380230000|2021-08-31 03:23:50|821.9|817.4|821.9|817.4|821.9|817.4|821.9|817.4|167
1630380240000|2021-08-31 03:24:00|821.4|816.9|820.9|816.4|821.4|816.9|820.9|816.4|477
1630380250000|2021-08-31 03:24:10|821.4|816.9|821.4|816.9|821.4|816.9|821.4|816.9|325
1630380260000|2021-08-31 03:24:20|||||||||211
1630380270000|2021-08-31 03:24:30|820.9|816.4|820.9|816.4|820.9|816.4|820.7|816.2|355
1630380280000|2021-08-31 03:24:40|820.4|815.9|820.4|815.9|820.4|815.9|820.4|815.9|901
1630380290000|2021-08-31 03:24:50|820.9|816.4|819.4|814.9|820.9|816.4|819.4|814.9|652
1630380300000|2021-08-31 03:25:00|818.9|814.4|819.9|815.4|820.4|815.9|818.9|814.4|1371
1630380310000|2021-08-31 03:25:10|819.7|815.2|820.4|815.9|820.4|815.9|819.7|815.2|558
1630380320000|2021-08-31 03:25:20|820.9|816.4|820.4|815.9|820.9|816.4|820.4|815.9|523
1630380330000|2021-08-31 03:25:30|819.9|815.4|819.4|814.9|819.9|815.4|819.4|814.9|598
1630380340000|2021-08-31 03:25:40|819.9|815.4|820.4|815.9|820.4|815.9|819.9|815.4|474
1630380350000|2021-08-31 03:25:50|820.9|816.4|819.9|815.4|820.9|816.4|819.9|815.4|310
1630380360000|2021-08-31 03:26:00|819.4|814.9|819.4|814.9|819.4|814.9|819.4|814.9|678
1630380370000|2021-08-31 03:26:10|818.9|814.4|818.4|813.9|818.9|814.4|818.4|813.9|997
1630380380000|2021-08-31 03:26:20|818.9|814.4|818.4|813.9|818.9|814.4|818.4|813.9|1290
1630380390000|2021-08-31 03:26:30|818.9|814.4|819.4|814.9|819.4|814.9|818.9|814.4|345
1630380400000|2021-08-31 03:26:40|819.9|815.4|819.9|815.4|820.4|815.9|819.9|815.4|416
1630380410000|2021-08-31 03:26:50|820.4|815.9|818.9|814.4|820.4|815.9|818.9|814.4|585
1630380420000|2021-08-31 03:27:00|818.4|813.9|816.7|812.2|818.4|813.9|816.7|812.2|2446
1630380430000|2021-08-31 03:27:10|816.4|811.9|816.9|812.4|816.9|812.4|815.9|811.4|2342
1630380440000|2021-08-31 03:27:20|816.4|811.9|815.9|811.4|816.4|811.9|815.9|811.4|750
1630380450000|2021-08-31 03:27:30|816.2|811.7|815.9|811.4|816.4|811.9|815.9|811.4|827
1630380460000|2021-08-31 03:27:40|815.4|810.9|815.9|811.4|815.9|811.4|815.4|810.9|1460
1630380470000|2021-08-31 03:27:50|816.4|811.9|815.9|811.4|816.4|811.9|815.9|811.4|552
1630380480000|2021-08-31 03:28:00|816.4|811.9|816.4|811.9|816.4|811.9|816.4|811.9|438
1630380490000|2021-08-31 03:28:10|815.9|811.4|815.4|810.9|815.9|811.4|815.4|810.9|856
1630380500000|2021-08-31 03:28:20|815.9|811.4|815.9|811.4|815.9|811.4|815.9|811.4|539
1630380510000|2021-08-31 03:28:30|816.4|811.9|816.4|811.9|816.4|811.9|815.9|811.4|842
1630380520000|2021-08-31 03:28:40|||||||||591
1630380530000|2021-08-31 03:28:50|816.9|812.4|816.9|812.4|816.9|812.4|816.9|812.4|652
1630380540000|2021-08-31 03:29:00|816.4|811.9|815.4|810.9|816.4|811.9|815.4|810.9|990
1630380550000|2021-08-31 03:29:10|815.9|811.4|816.4|811.9|816.4|811.9|815.9|811.4|469
1630380560000|2021-08-31 03:29:20|816.7|812.2|817.9|813.4|817.9|813.4|816.7|812.2|890
1630380570000|2021-08-31 03:29:30|818.4|813.9|817.9|813.4|818.4|813.9|817.7|813.2|652
1630380580000|2021-08-31 03:29:40|818.4|813.9|817.4|812.9|818.4|813.9|817.4|812.9|493
1630380590000|2021-08-31 03:29:50|817.9|813.4|818.9|814.4|819.4|814.9|817.9|813.4|1019
1630387800000|2021-08-31 05:30:00|819.4|814.9|818.9|814.4|820.9|816.4|818.9|814.4|2054
1630387810000|2021-08-31 05:30:10|818.4|813.9|817.9|813.4|818.9|814.4|817.9|813.4|1180
1630387820000|2021-08-31 05:30:20|818.4|813.9|818.4|813.9|818.9|814.4|818.4|813.9|763
1630387830000|2021-08-31 05:30:30|817.9|813.4|817.9|813.4|818.4|813.9|817.6|813.1|558
1630387840000|2021-08-31 05:30:40|817.4|812.9|816.9|812.4|817.9|813.4|816.9|812.4|824
1630387850000|2021-08-31 05:30:50|816.4|811.9|816.4|811.9|816.4|811.9|816.4|811.9|384
1630387860000|2021-08-31 05:31:00|816.9|812.4|817.4|812.9|817.4|812.9|816.9|812.4|842
1630387870000|2021-08-31 05:31:10|||||||||454
1630387880000|2021-08-31 05:31:20|817.9|813.4|817.4|812.9|817.9|813.4|817.4|812.9|532
1630387890000|2021-08-31 05:31:30|817.9|813.4|817.9|813.4|817.9|813.4|817.4|812.9|552
1630387900000|2021-08-31 05:31:40|818.4|813.9|818.9|814.4|819.4|814.9|818.4|813.9|570
1630387910000|2021-08-31 05:31:50|819.4|814.9|818.9|814.4|819.4|814.9|818.9|814.4|480
1630387920000|2021-08-31 05:32:00|818.4|813.9|818.9|814.4|818.9|814.4|818.4|813.9|347
1630387930000|2021-08-31 05:32:10|819.4|814.9|819.4|814.9|819.4|814.9|818.9|814.4|441
1630387940000|2021-08-31 05:32:20|819.9|815.4|819.9|815.4|819.9|815.4|819.9|815.4|400
1630387950000|2021-08-31 05:32:30|820.4|815.9|820.4|815.9|820.4|815.9|820.4|815.9|469
1630387960000|2021-08-31 05:32:40|820.9|816.4|819.9|815.4|820.9|816.4|819.9|815.4|760
1630387970000|2021-08-31 05:32:50|819.4|814.9|819.4|814.9|819.4|814.9|819.4|814.9|355
1630387980000|2021-08-31 05:33:00|818.9|814.4|818.9|814.4|818.9|814.4|818.9|814.4|289
1630387990000|2021-08-31 05:33:10|819.4|814.9|819.9|815.4|819.9|815.4|819.4|814.9|251
1630388000000|2021-08-31 05:33:20|819.4|814.9|819.9|815.4|819.9|815.4|819.4|814.9|270
1630388010000|2021-08-31 05:33:30|820.4|815.9|820.4|815.9|820.4|815.9|819.9|815.4|585
1630388020000|2021-08-31 05:33:40|||||||||209
1630388030000|2021-08-31 05:33:50|820.9|816.4|821.4|816.9|821.4|816.9|820.9|816.4|581
1630388040000|2021-08-31 05:34:00|820.9|816.4|821.4|816.9|821.4|816.9|820.9|816.4|846
1630388050000|2021-08-31 05:34:10|820.9|816.4|821.4|816.9|821.4|816.9|820.9|816.4|315
1630388060000|2021-08-31 05:34:20|||||||||159
1630388070000|2021-08-31 05:34:30|820.9|816.4|820.9|816.4|820.9|816.4|820.9|816.4|217
1630388080000|2021-08-31 05:34:40|820.4|815.9|820.4|815.9|820.4|815.9|820.4|815.9|298
1630388090000|2021-08-31 05:34:50|819.9|815.4|819.6|815.1|819.9|815.4|819.4|814.9|424
1630388100000|2021-08-31 05:35:00|819.4|814.9|820.4|815.9|820.4|815.9|819.4|814.9|233
1630388110000|2021-08-31 05:35:10|820.9|816.4|821.4|816.9|821.4|816.9|820.9|816.4|514
1630388120000|2021-08-31 05:35:20|820.9|816.4|821.4|816.9|821.4|816.9|820.9|816.4|330
1630388130000|2021-08-31 05:35:30|820.9|816.4|821.4|816.9|821.4|816.9|820.9|816.4|149
1630388140000|2021-08-31 05:35:40|||||||||160
1630388150000|2021-08-31 05:35:50|821.9|817.4|821.4|816.9|821.9|817.4|821.4|816.9|530
1630388160000|2021-08-31 05:36:00|821.9|817.4|821.9|817.4|821.9|817.4|821.9|817.4|287
1630388170000|2021-08-31 05:36:10|||||||||177
1630388180000|2021-08-31 05:36:20|||||||||362
1630388190000|2021-08-31 05:36:30|822.4|817.9|822.4|817.9|822.4|817.9|822.4|817.9|265
1630388200000|2021-08-31 05:36:40|821.9|817.4|821.9|817.4|821.9|817.4|821.9|817.4|286
1630388210000|2021-08-31 05:36:50|821.4|816.9|822.4|817.9|822.4|817.9|821.4|816.9|353
1630388220000|2021-08-31 05:37:00|821.9|817.4|821.9|817.4|821.9|817.4|821.9|817.4|160
1630388230000|2021-08-31 05:37:10|821.4|816.9|821.4|816.9|821.4|816.9|821.4|816.9|350
1630388240000|2021-08-31 05:37:20|820.9|816.4|821.4|816.9|821.4|816.9|820.9|816.4|319
1630388250000|2021-08-31 05:37:30|820.9|816.4|820.9|816.4|820.9|816.4|820.9|816.4|337
1630388260000|2021-08-31 05:37:40|821.4|816.9|820.9|816.4|821.4|816.9|820.9|816.4|221
1630388270000|2021-08-31 05:37:50|||||||||70
1630388280000|2021-08-31 05:38:00|821.4|816.9|821.4|816.9|821.4|816.9|821.4|816.9|219
1630388290000|2021-08-31 05:38:10|821.9|817.4|821.9|817.4|821.9|817.4|821.9|817.4|243
1630388300000|2021-08-31 05:38:20|821.4|816.9|821.4|816.9|821.4|816.9|821.4|816.9|378
1630388310000|2021-08-31 05:38:30|821.9|817.4|821.9|817.4|821.9|817.4|821.9|817.4|175
1630388320000|2021-08-31 05:38:40|||||||||93
1630388330000|2021-08-31 05:38:50|821.4|816.9|821.9|817.4|821.9|817.4|821.4|816.9|152
1630388340000|2021-08-31 05:39:00|||||||||134
1630388350000|2021-08-31 05:39:10|||||||||76
1630388360000|2021-08-31 05:39:20|822.4|817.9|822.4|817.9|822.4|817.9|822.4|817.9|531
1630388370000|2021-08-31 05:39:30|822.9|818.4|822.9|818.4|822.9|818.4|822.9|818.4|279
1630388380000|2021-08-31 05:39:40|||||||||149
1630388390000|2021-08-31 05:39:50|||||||||275
1630388400000|2021-08-31 05:40:00|||||||||291
1630388410000|2021-08-31 05:40:10|822.4|817.9|822.4|817.9|822.4|817.9|822.4|817.9|329
1630388420000|2021-08-31 05:40:20|821.9|817.4|822.4|817.9|822.4|817.9|821.9|817.4|360
1630388430000|2021-08-31 05:40:30|||||||||96
1630388440000|2021-08-31 05:40:40|||||||||63
1630388450000|2021-08-31 05:40:50|821.9|817.4|821.9|817.4|821.9|817.4|821.9|817.4|198
1630388460000|2021-08-31 05:41:00|||||||||53
1630388470000|2021-08-31 05:41:10|821.4|816.9|821.4|816.9|821.4|816.9|821.4|816.9|318
1630388480000|2021-08-31 05:41:20|||||||||68
1630388490000|2021-08-31 05:41:30|||||||||159
1630388500000|2021-08-31 05:41:40|821.9|817.4|821.9|817.4|821.9|817.4|821.9|817.4|225
1630388510000|2021-08-31 05:41:50|||||||||91
1630388520000|2021-08-31 05:42:00|821.6|817.1|821.4|816.9|821.6|817.1|821.4|816.9|67
1630388530000|2021-08-31 05:42:10|||||||||58
1630388540000|2021-08-31 05:42:20|||||||||54
1630388550000|2021-08-31 05:42:30|||||||||29
1630388560000|2021-08-31 05:42:40|||||||||81
1630388570000|2021-08-31 05:42:50|820.9|816.4|820.9|816.4|821.4|816.9|820.9|816.4|305
1630388580000|2021-08-31 05:43:00|||||||||54
1630388590000|2021-08-31 05:43:10|820.4|815.9|820.4|815.9|820.4|815.9|820.4|815.9|252
1630388600000|2021-08-31 05:43:20|||||||||353
1630388610000|2021-08-31 05:43:30|||||||||108
1630388620000|2021-08-31 05:43:40|819.9|815.4|818.9|814.4|819.9|815.4|818.9|814.4|705
1630388630000|2021-08-31 05:43:50|819.4|814.9|819.9|815.4|819.9|815.4|819.4|814.9|365
1630388640000|2021-08-31 05:44:00|||||||||102
1630388650000|2021-08-31 05:44:10|819.4|814.9|818.9|814.4|819.4|814.9|818.9|814.4|407
1630388660000|2021-08-31 05:44:20|819.4|814.9|819.4|814.9|819.4|814.9|819.4|814.9|180
1630388670000|2021-08-31 05:44:30|||||||||85
1630388680000|2021-08-31 05:44:40|818.9|814.4|818.9|814.4|818.9|814.4|818.9|814.4|191
1630388690000|2021-08-31 05:44:50|818.4|813.9|818.4|813.9|818.4|813.9|818.4|813.9|490
1630388700000|2021-08-31 05:45:00|817.9|813.4|817.9|813.4|817.9|813.4|817.9|813.4|621
1630388710000|2021-08-31 05:45:10|818.4|813.9|818.9|814.4|818.9|814.4|818.4|813.9|441
1630388720000|2021-08-31 05:45:20|819.4|814.9|819.4|814.9|819.4|814.9|819.4|814.9|169
1630388730000|2021-08-31 05:45:30|818.9|814.4|818.9|814.4|818.9|814.4|818.9|814.4|245
1630388740000|2021-08-31 05:45:40|819.4|814.9|818.9|814.4|819.4|814.9|818.9|814.4|361
1630388750000|2021-08-31 05:45:50|818.4|813.9|818.4|813.9|818.4|813.9|818.4|813.9|180
1630388760000|2021-08-31 05:46:00|818.9|814.4|818.9|814.4|819.4|814.9|818.9|814.4|276
1630388770000|2021-08-31 05:46:10|819.4|814.9|819.4|814.9|819.4|814.9|819.4|814.9|119
1630388780000|2021-08-31 05:46:20|||||||||165
1630388790000|2021-08-31 05:46:30|||||||||125
1630388800000|2021-08-31 05:46:40|||||||||114
1630388810000|2021-08-31 05:46:50|818.9|814.4|818.4|813.9|818.9|814.4|818.4|813.9|335
1630388820000|2021-08-31 05:47:00|818.9|814.4|818.9|814.4|818.9|814.4|818.9|814.4|106
1630388830000|2021-08-31 05:47:10|819.4|814.9|819.4|814.9|819.4|814.9|819.4|814.9|120
1630388840000|2021-08-31 05:47:20|819.9|815.4|819.9|815.4|819.9|815.4|819.9|815.4|412
1630388850000|2021-08-31 05:47:30|||||||||145
1630388860000|2021-08-31 05:47:40|820.4|815.9|820.4|815.9|820.4|815.9|820.4|815.9|184
1630388870000|2021-08-31 05:47:50|820.9|816.4|820.9|816.4|820.9|816.4|820.9|816.4|169
1630388880000|2021-08-31 05:48:00|820.4|815.9|820.4|815.9|820.9|816.4|820.4|815.9|314
1630388890000|2021-08-31 05:48:10|||||||||112
1630388900000|2021-08-31 05:48:20|820.9|816.4|820.9|816.4|820.9|816.4|820.9|816.4|171
1630388910000|2021-08-31 05:48:30|||||||||97
1630388920000|2021-08-31 05:48:40|||||||||134
1630388930000|2021-08-31 05:48:50|||||||||102
1630388940000|2021-08-31 05:49:00|820.4|815.9|819.9|815.4|820.4|815.9|819.9|815.4|543
1630388950000|2021-08-31 05:49:10|||||||||52
1630388960000|2021-08-31 05:49:20|819.4|814.9|819.4|814.9|819.4|814.9|819.4|814.9|315
1630388970000|2021-08-31 05:49:30|819.9|815.4|819.9|815.4|819.9|815.4|819.4|814.9|351
1630388980000|2021-08-31 05:49:40|819.4|814.9|819.4|814.9|819.9|815.4|819.4|814.9|221
1630388990000|2021-08-31 05:49:50|818.9|814.4|819.4|814.9|819.4|814.9|818.9|814.4|327
1630389000000|2021-08-31 05:50:00|819.1|814.6|818.4|813.9|819.1|814.6|818.4|813.9|470
1630389010000|2021-08-31 05:50:10|818.1|813.6|817.9|813.4|818.1|813.6|817.9|813.4|418
1630389020000|2021-08-31 05:50:20|817.4|812.9|816.4|811.9|817.4|812.9|816.4|811.9|943
1630389030000|2021-08-31 05:50:30|815.9|811.4|815.4|810.9|815.9|811.4|815.4|810.9|829
1630389040000|2021-08-31 05:50:40|814.9|810.4|815.9|811.4|815.9|811.4|814.9|810.4|1303
1630389050000|2021-08-31 05:50:50|816.1|811.6|815.9|811.4|816.1|811.6|815.9|811.4|558
1630389060000|2021-08-31 05:51:00|815.6|811.1|815.9|811.4|815.9|811.4|815.4|810.9|474
1630389070000|2021-08-31 05:51:10|816.4|811.9|816.9|812.4|816.9|812.4|816.4|811.9|381
1630389080000|2021-08-31 05:51:20|817.4|812.9|817.4|812.9|817.6|813.1|817.4|812.9|570
1630389090000|2021-08-31 05:51:30|817.9|813.4|817.9|813.4|817.9|813.4|817.4|812.9|425
1630389100000|2021-08-31 05:51:40|818.4|813.9|817.9|813.4|818.4|813.9|817.9|813.4|457
1630389110000|2021-08-31 05:51:50|818.4|813.9|818.9|814.4|818.9|814.4|817.9|813.4|625
1630389120000|2021-08-31 05:52:00|819.4|814.9|818.9|814.4|819.6|815.1|818.9|814.4|562
1630389130000|2021-08-31 05:52:10|818.4|813.9|817.9|813.4|818.4|813.9|817.9|813.4|312
1630389140000|2021-08-31 05:52:20|||||||||159
1630389150000|2021-08-31 05:52:30|817.6|813.1|817.4|812.9|817.6|813.1|817.4|812.9|83
1630389160000|2021-08-31 05:52:40|817.9|813.4|817.9|813.4|817.9|813.4|817.4|812.9|292
1630389170000|2021-08-31 05:52:50|818.4|813.9|818.9|814.4|818.9|814.4|818.4|813.9|390
1630389180000|2021-08-31 05:53:00|819.4|814.9|818.9|814.4|819.4|814.9|818.9|814.4|286
1630389190000|2021-08-31 05:53:10|818.4|813.9|818.4|813.9|818.4|813.9|818.4|813.9|192
1630389200000|2021-08-31 05:53:20|817.9|813.4|817.9|813.4|817.9|813.4|817.9|813.4|132
1630389210000|2021-08-31 05:53:30|817.4|812.9|817.9|813.4|817.9|813.4|817.4|812.9|277
1630389220000|2021-08-31 05:53:40|||||||||125
1630389230000|2021-08-31 05:53:50|818.1|813.6|817.9|813.4|818.1|813.6|817.9|813.4|188
1630389240000|2021-08-31 05:54:00|817.4|812.9|817.4|812.9|817.4|812.9|817.4|812.9|240
1630389250000|2021-08-31 05:54:10|||||||||177
1630389260000|2021-08-31 05:54:20|817.1|812.6|816.9|812.4|817.9|813.4|816.9|812.4|288
1630389270000|2021-08-31 05:54:30|817.4|812.9|817.4|812.9|817.4|812.9|817.4|812.9|147
1630389280000|2021-08-31 05:54:40|||||||||117
1630389290000|2021-08-31 05:54:50|||||||||113
1630389300000|2021-08-31 05:55:00|817.9|813.4|817.9|813.4|817.9|813.4|817.9|813.4|112
1630389310000|2021-08-31 05:55:10|818.4|813.9|818.9|814.4|818.9|814.4|818.4|813.9|298
1630389320000|2021-08-31 05:55:20|818.4|813.9|817.9|813.4|818.4|813.9|817.9|813.4|229
1630389330000|2021-08-31 05:55:30|||||||||160
1630389340000|2021-08-31 05:55:40|||||||||32
1630389350000|2021-08-31 05:55:50|817.4|812.9|816.4|811.9|817.4|812.9|816.4|811.9|666
1630389360000|2021-08-31 05:56:00|||||||||232
1630389370000|2021-08-31 05:56:10|816.9|812.4|816.9|812.4|817.4|812.9|816.9|812.4|240
1630389380000|2021-08-31 05:56:20|||||||||94
1630389390000|2021-08-31 05:56:30|817.4|812.9|817.4|812.9|817.4|812.9|817.4|812.9|408
1630389400000|2021-08-31 05:56:40|817.9|813.4|818.4|813.9|818.4|813.9|817.9|813.4|204
1630389410000|2021-08-31 05:56:50|818.9|814.4|818.9|814.4|818.9|814.4|818.9|814.4|155
1630389420000|2021-08-31 05:57:00|818.4|813.9|819.4|814.9|819.4|814.9|818.4|813.9|289
1630389430000|2021-08-31 05:57:10|819.9|815.4|819.9|815.4|819.9|815.4|819.9|815.4|480
1630389440000|2021-08-31 05:57:20|819.4|814.9|818.9|814.4|819.4|814.9|818.9|814.4|381
1630389450000|2021-08-31 05:57:30|819.4|814.9|819.4|814.9|819.4|814.9|819.4|814.9|260
1630389460000|2021-08-31 05:57:40|||||||||185
1630389470000|2021-08-31 05:57:50|819.9|815.4|819.9|815.4|819.9|815.4|819.9|815.4|177
1630389480000|2021-08-31 05:58:00|819.4|814.9|819.9|815.4|819.9|815.4|819.4|814.9|227
1630389490000|2021-08-31 05:58:10|819.6|815.1|819.4|814.9|819.6|815.1|819.4|814.9|263
1630389500000|2021-08-31 05:58:20|818.9|814.4|818.9|814.4|818.9|814.4|818.9|814.4|143
1630389510000|2021-08-31 05:58:30|819.4|814.9|820.4|815.9|820.4|815.9|819.4|814.9|482
1630389520000|2021-08-31 05:58:40|820.9|816.4|820.4|815.9|820.9|816.4|820.4|815.9|559
1630389530000|2021-08-31 05:58:50|820.9|816.4|820.9|816.4|820.9|816.4|820.9|816.4|198
1630389540000|2021-08-31 05:59:00|820.4|815.9|820.4|815.9|820.4|815.9|820.4|815.9|239
1630389550000|2021-08-31 05:59:10|819.9|815.4|820.9|816.4|820.9|816.4|819.9|815.4|957
1630389560000|2021-08-31 05:59:20|821.4|816.9|821.9|817.4|821.9|817.4|820.9|816.4|968
1630389570000|2021-08-31 05:59:30|822.4|817.9|822.4|817.9|822.9|818.4|822.4|817.9|1501
1630389580000|2021-08-31 05:59:40|822.9|818.4|821.9|817.4|823.4|818.9|821.9|817.4|1026
1630389590000|2021-08-31 05:59:50|822.4|817.9|822.4|817.9|822.4|817.9|822.4|817.9|365
1630389600000|2021-08-31 06:00:00|821.9|817.4|821.9|817.4|821.9|817.4|821.9|817.4|390
1630389610000|2021-08-31 06:00:10|821.4|816.9|821.4|816.9|821.4|816.9|821.4|816.9|208
1630389620000|2021-08-31 06:00:20|||||||||209
1630389630000|2021-08-31 06:00:30|||||||||134
1630389640000|2021-08-31 06:00:40|||||||||131
1630389650000|2021-08-31 06:00:50|821.9|817.4|821.9|817.4|821.9|817.4|821.9|817.4|297
1630389660000|2021-08-31 06:01:00|822.4|817.9|822.4|817.9|822.4|817.9|822.4|817.9|307
1630389670000|2021-08-31 06:01:10|821.9|817.4|821.9|817.4|821.9|817.4|821.9|817.4|325
1630389680000|2021-08-31 06:01:20|822.4|817.9|822.4|817.9|822.4|817.9|822.4|817.9|191
1630389690000|2021-08-31 06:01:30|822.9|818.4|822.9|818.4|822.9|818.4|822.9|818.4|356
1630389700000|2021-08-31 06:01:40|822.4|817.9|822.4|817.9|822.4|817.9|822.4|817.9|292
1630389710000|2021-08-31 06:01:50|821.9|817.4|821.9|817.4|821.9|817.4|821.9|817.4|160
1630389720000|2021-08-31 06:02:00|821.4|816.9|821.9|817.4|821.9|817.4|821.4|816.9|182
1630389730000|2021-08-31 06:02:10|822.4|817.9|822.4|817.9|822.4|817.9|822.4|817.9|207
1630389740000|2021-08-31 06:02:20|||||||||47
1630389750000|2021-08-31 06:02:30|821.9|817.4|821.4|816.9|821.9|817.4|821.4|816.9|307
1630389760000|2021-08-31 06:02:40|||||||||92
1630389770000|2021-08-31 06:02:50|||||||||211
1630389780000|2021-08-31 06:03:00|821.9|817.4|821.9|817.4|821.9|817.4|821.9|817.4|188
1630389790000|2021-08-31 06:03:10|822.4|817.9|822.4|817.9|822.4|817.9|822.4|817.9|181
1630389800000|2021-08-31 06:03:20|||||||||129
1630389810000|2021-08-31 06:03:30|||||||||72
1630389820000|2021-08-31 06:03:40|822.9|818.4|822.9|818.4|822.9|818.4|822.9|818.4|396
1630389830000|2021-08-31 06:03:50|823.4|818.9|822.9|818.4|823.9|819.4|822.9|818.4|693
1630389840000|2021-08-31 06:04:00|823.4|818.9|823.9|819.4|823.9|819.4|823.4|818.9|552
1630389850000|2021-08-31 06:04:10|823.4|818.9|823.4|818.9|823.4|818.9|823.4|818.9|286
1630389860000|2021-08-31 06:04:20|||||||||236
1630389870000|2021-08-31 06:04:30|822.9|818.4|822.4|817.9|822.9|818.4|822.4|817.9|307
1630389880000|2021-08-31 06:04:40|||||||||105
1630389890000|2021-08-31 06:04:50|||||||||213
1630389900000|2021-08-31 06:05:00|||||||||58
1630389910000|2021-08-31 06:05:10|822.9|818.4|822.9|818.4|822.9|818.4|822.9|818.4|184
1630389920000|2021-08-31 06:05:20|822.4|817.9|822.4|817.9|822.4|817.9|822.4|817.9|171
1630389930000|2021-08-31 06:05:30|||||||||130
1630389940000|2021-08-31 06:05:40|821.9|817.4|821.9|817.4|821.9|817.4|821.9|817.4|276
1630389950000|2021-08-31 06:05:50|||||||||90
1630389960000|2021-08-31 06:06:00|||||||||98
1630389970000|2021-08-31 06:06:10|||||||||46
1630389980000|2021-08-31 06:06:20|||||||||49
1630389990000|2021-08-31 06:06:30|822.4|817.9|822.9|818.4|822.9|818.4|822.4|817.9|333
1630390000000|2021-08-31 06:06:40|||||||||68
1630390010000|2021-08-31 06:06:50|822.4|817.9|821.9|817.4|822.4|817.9|821.9|817.4|205
1630390020000|2021-08-31 06:07:00|821.4|816.9|821.4|816.9|821.4|816.9|821.4|816.9|205
1630390030000|2021-08-31 06:07:10|820.9|816.4|820.9|816.4|821.4|816.9|820.9|816.4|228
1630390040000|2021-08-31 06:07:20|821.4|816.9|820.9|816.4|821.4|816.9|820.9|816.4|256
1630390050000|2021-08-31 06:07:30|821.4|816.9|821.4|816.9|821.4|816.9|821.4|816.9|246
1630390060000|2021-08-31 06:07:40|821.9|817.4|821.4|816.9|821.9|817.4|821.4|816.9|228
1630390070000|2021-08-31 06:07:50|||||||||66
1630390080000|2021-08-31 06:08:00|||||||||77
1630390090000|2021-08-31 06:08:10|821.9|817.4|821.4|816.9|821.9|817.4|821.4|816.9|153
1630390100000|2021-08-31 06:08:20|821.9|817.4|821.9|817.4|821.9|817.4|821.4|816.9|82
1630390110000|2021-08-31 06:08:30|822.4|817.9|822.4|817.9|822.4|817.9|822.4|817.9|191
1630390120000|2021-08-31 06:08:40|||||||||98
1630390130000|2021-08-31 06:08:50|822.6|818.1|822.9|818.4|822.9|818.4|822.6|818.1|115
1630390140000|2021-08-31 06:09:00|||||||||119
1630390150000|2021-08-31 06:09:10|822.4|817.9|822.4|817.9|822.4|817.9|822.4|817.9|196
1630390160000|2021-08-31 06:09:20|822.1|817.6|821.9|817.4|822.1|817.6|821.9|817.4|261
1630390170000|2021-08-31 06:09:30|||||||||22
1630390180000|2021-08-31 06:09:40|822.4|817.9|822.9|818.4|822.9|818.4|822.4|817.9|317
1630390190000|2021-08-31 06:09:50|823.3|818.8|823.4|818.9|823.4|818.9|823.3|818.8|186
1630390200000|2021-08-31 06:10:00|823.8|819.3|823.9|819.4|823.9|819.4|823.8|819.3|261
1630390210000|2021-08-31 06:10:10|824.3|819.8|824.4|819.9|824.8|820.3|824.3|819.8|897
1630390220000|2021-08-31 06:10:20|824.3|819.8|824.3|819.8|824.3|819.8|823.9|819.4|494
1630390230000|2021-08-31 06:10:30|824.8|820.3|824.8|820.3|824.8|820.3|824.8|820.3|407
1630390240000|2021-08-31 06:10:40|824.4|819.9|824.4|819.9|824.4|819.9|824.4|819.9|955
1630390250000|2021-08-31 06:10:50|824.3|819.8|825.3|820.8|825.3|820.8|824.1|819.6|1118
1630390260000|2021-08-31 06:11:00|825.8|821.3|826.8|822.3|826.8|822.3|825.8|821.3|2057
1630390270000|2021-08-31 06:11:10|826.3|821.8|826.3|821.8|826.3|821.8|825.3|820.8|1215
1630390280000|2021-08-31 06:11:20|825.8|821.3|825.8|821.3|826.3|821.8|825.8|821.3|991
1630390290000|2021-08-31 06:11:30|825.3|820.8|825.3|820.8|825.3|820.8|825.3|820.8|443
1630390300000|2021-08-31 06:11:40|824.8|820.3|825.3|820.8|825.3|820.8|824.8|820.3|450
1630390310000|2021-08-31 06:11:50|||||||||262
1630390320000|2021-08-31 06:12:00|825.8|821.3|826.3|821.8|826.3|821.8|825.8|821.3|477
1630390330000|2021-08-31 06:12:10|825.8|821.3|825.8|821.3|825.8|821.3|825.8|821.3|253
1630390340000|2021-08-31 06:12:20|||||||||190
1630390350000|2021-08-31 06:12:30|825.3|820.8|824.8|820.3|825.3|820.8|824.8|820.3|267
1630390360000|2021-08-31 06:12:40|824.3|819.8|824.3|819.8|824.3|819.8|824.3|819.8|295
1630390370000|2021-08-31 06:12:50|824.8|820.3|824.8|820.3|824.8|820.3|824.8|820.3|310
1630390380000|2021-08-31 06:13:00|825.3|820.8|825.3|820.8|825.3|820.8|825.3|820.8|205
1630390390000|2021-08-31 06:13:10|825.8|821.3|826.3|821.8|826.8|822.3|825.8|821.3|546
1630390400000|2021-08-31 06:13:20|||||||||520
1630390410000|2021-08-31 06:13:30|826.8|822.3|826.3|821.8|826.8|822.3|826.3|821.8|534
1630390420000|2021-08-31 06:13:40|826.8|822.3|826.3|821.8|826.8|822.3|826.3|821.8|373
1630390430000|2021-08-31 06:13:50|||||||||180
1630390440000|2021-08-31 06:14:00|826.8|822.3|826.3|821.8|826.8|822.3|826.3|821.8|320
1630390450000|2021-08-31 06:14:10|825.8|821.3|826.3|821.8|826.3|821.8|825.8|821.3|213
1630390460000|2021-08-31 06:14:20|||||||||132
1630390470000|2021-08-31 06:14:30|825.8|821.3|825.8|821.3|825.8|821.3|825.8|821.3|328
1630390480000|2021-08-31 06:14:40|826.3|821.8|826.3|821.8|826.3|821.8|826.3|821.8|409
1630390490000|2021-08-31 06:14:50|826.8|822.3|826.8|822.3|826.8|822.3|826.8|822.3|376
1630390500000|2021-08-31 06:15:00|827.3|822.8|826.8|822.3|827.3|822.8|826.8|822.3|1285
1630390510000|2021-08-31 06:15:10|826.3|821.8|826.3|821.8|826.3|821.8|826.3|821.8|256
1630390520000|2021-08-31 06:15:20|826.6|822.1|826.3|821.8|826.8|822.3|826.3|821.8|297
1630390530000|2021-08-31 06:15:30|825.8|821.3|825.3|820.8|825.8|821.3|825.3|820.8|484
1630390540000|2021-08-31 06:15:40|825.6|821.1|825.3|820.8|825.8|821.3|824.8|820.3|478
1630390550000|2021-08-31 06:15:50|824.8|820.3|825.6|821.1|825.6|821.1|824.8|820.3|396
1630390560000|2021-08-31 06:16:00|825.8|821.3|825.8|821.3|825.8|821.3|825.8|821.3|170
1630390570000|2021-08-31 06:16:10|826.3|821.8|826.3|821.8|826.3|821.8|826.3|821.8|240
1630390580000|2021-08-31 06:16:20|||||||||126
1630390590000|2021-08-31 06:16:30|||||||||102
1630390600000|2021-08-31 06:16:40|||||||||115
1630390610000|2021-08-31 06:16:50|826.8|822.3|827.8|823.3|827.8|823.3|826.8|822.3|888
1630390620000|2021-08-31 06:17:00|827.3|822.8|827.3|822.8|827.3|822.8|827.3|822.8|646
1630390630000|2021-08-31 06:17:10|826.8|822.3|826.8|822.3|826.8|822.3|826.8|822.3|249
1630390640000|2021-08-31 06:17:20|||||||||193
1630390650000|2021-08-31 06:17:30|827.3|822.8|827.3|822.8|827.3|822.8|827.3|822.8|285
1630390660000|2021-08-31 06:17:40|826.8|822.3|826.8|822.3|826.8|822.3|826.8|822.3|143
1630390670000|2021-08-31 06:17:50|||||||||100
1630390680000|2021-08-31 06:18:00|827.3|822.8|827.3|822.8|827.3|822.8|827.3|822.8|264
1630390690000|2021-08-31 06:18:10|826.8|822.3|825.8|821.3|827.1|822.6|825.8|821.3|499
1630390700000|2021-08-31 06:18:20|826.3|821.8|826.3|821.8|826.3|821.8|826.3|821.8|140
1630390710000|2021-08-31 06:18:30|826.8|822.3|826.3|821.8|826.8|822.3|826.3|821.8|191
1630390720000|2021-08-31 06:18:40|825.8|821.3|825.8|821.3|825.8|821.3|825.8|821.3|315
1630390730000|2021-08-31 06:18:50|||||||||57
1630390740000|2021-08-31 06:19:00|||||||||64
1630390750000|2021-08-31 06:19:10|826.3|821.8|826.3|821.8|826.3|821.8|826.3|821.8|241
1630390760000|2021-08-31 06:19:20|||||||||86
1630390770000|2021-08-31 06:19:30|825.8|821.3|825.8|821.3|825.8|821.3|825.8|821.3|153
1630390780000|2021-08-31 06:19:40|825.6|821.1|825.3|820.8|825.6|821.1|825.3|820.8|134
1630390790000|2021-08-31 06:19:50|825.6|821.1|824.8|820.3|825.8|821.3|824.8|820.3|390
1630390800000|2021-08-31 06:20:00|825.3|820.8|824.8|820.3|825.3|820.8|824.8|820.3|354
1630390810000|2021-08-31 06:20:10|824.3|819.8|824.3|819.8|824.3|819.8|824.3|819.8|275
1630390820000|2021-08-31 06:20:20|823.8|819.3|823.8|819.3|823.8|819.3|823.8|819.3|241
1630390830000|2021-08-31 06:20:30|824.3|819.8|823.3|818.8|824.3|819.8|823.3|818.8|725
1630390840000|2021-08-31 06:20:40|||||||||261
1630390850000|2021-08-31 06:20:50|||||||||140
1630390860000|2021-08-31 06:21:00|823.8|819.3|823.8|819.3|823.8|819.3|823.8|819.3|368
1630390870000|2021-08-31 06:21:10|824.3|819.8|824.3|819.8|824.3|819.8|824.3|819.8|219
1630390880000|2021-08-31 06:21:20|||||||||128
1630390890000|2021-08-31 06:21:30|823.8|819.3|823.3|818.8|823.8|819.3|823.3|818.8|292
1630390900000|2021-08-31 06:21:40|||||||||80
1630390910000|2021-08-31 06:21:50|||||||||132
1630390920000|2021-08-31 06:22:00|822.8|818.3|822.8|818.3|822.8|818.3|822.8|818.3|252
1630390930000|2021-08-31 06:22:10|||||||||196
1630390940000|2021-08-31 06:22:20|823.6|819.1|823.3|818.8|823.8|819.3|823.3|818.8|441
1630390950000|2021-08-31 06:22:30|822.8|818.3|822.8|818.3|822.8|818.3|822.8|818.3|186
1630390960000|2021-08-31 06:22:40|823.3|818.8|823.3|818.8|823.3|818.8|823.3|818.8|156
1630390970000|2021-08-31 06:22:50|||||||||94
1630390980000|2021-08-31 06:23:00|823.8|819.3|824.3|819.8|824.3|819.8|823.8|819.3|210
1630390990000|2021-08-31 06:23:10|824.8|820.3|824.3|819.8|824.8|820.3|824.3|819.8|259
1630391000000|2021-08-31 06:23:20|824.6|820.1|824.8|820.3|824.8|820.3|824.6|820.1|179
1630391010000|2021-08-31 06:23:30|||||||||45
1630391020000|2021-08-31 06:23:40|||||||||46
1630391030000|2021-08-31 06:23:50|||||||||130
1630391040000|2021-08-31 06:24:00|824.3|819.8|824.3|819.8|824.3|819.8|824.3|819.8|143
1630391050000|2021-08-31 06:24:10|||||||||44
1630391060000|2021-08-31 06:24:20|823.8|819.3|823.8|819.3|823.8|819.3|823.8|819.3|166
1630391070000|2021-08-31 06:24:30|823.3|818.8|823.8|819.3|823.8|819.3|823.3|818.8|163
1630391080000|2021-08-31 06:24:40|823.3|818.8|823.3|818.8|823.3|818.8|823.3|818.8|132
1630391090000|2021-08-31 06:24:50|823.8|819.3|823.8|819.3|823.8|819.3|823.8|819.3|187
1630391100000|2021-08-31 06:25:00|||||||||118
1630391110000|2021-08-31 06:25:10|||||||||38
1630391120000|2021-08-31 06:25:20|||||||||88
1630391130000|2021-08-31 06:25:30|823.3|818.8|823.3|818.8|823.3|818.8|823.3|818.8|100
1630391140000|2021-08-31 06:25:40|822.8|818.3|823.3|818.8|823.3|818.8|822.8|818.3|196
1630391150000|2021-08-31 06:25:50|||||||||99
1630391160000|2021-08-31 06:26:00|||||||||59
1630391170000|2021-08-31 06:26:10|||||||||62
1630391180000|2021-08-31 06:26:20|822.8|818.3|822.8|818.3|822.8|818.3|822.8|818.3|212
1630391190000|2021-08-31 06:26:30|||||||||102
1630391200000|2021-08-31 06:26:40|||||||||85
1630391210000|2021-08-31 06:26:50|823.3|818.8|822.8|818.3|823.3|818.8|822.8|818.3|530
1630391220000|2021-08-31 06:27:00|||||||||43
1630391230000|2021-08-31 06:27:10|822.3|817.8|822.3|817.8|822.8|818.3|822.3|817.8|267
1630391240000|2021-08-31 06:27:20|||||||||151
1630391250000|2021-08-31 06:27:30|821.8|817.3|821.3|816.8|821.8|817.3|821.3|816.8|812
1630391260000|2021-08-31 06:27:40|821.6|817.1|821.8|817.3|821.8|817.3|821.6|817.1|302
1630391270000|2021-08-31 06:27:50|821.3|816.8|820.8|816.3|821.8|817.3|820.8|816.3|528
1630391280000|2021-08-31 06:28:00|820.3|815.8|820.8|816.3|820.8|816.3|820.3|815.8|419
1630391290000|2021-08-31 06:28:10|820.3|815.8|820.8|816.3|820.8|816.3|820.3|815.8|845
1630391300000|2021-08-31 06:28:20|820.3|815.8|819.3|814.8|820.3|815.8|819.1|814.6|1108
1630391310000|2021-08-31 06:28:30|819.8|815.3|819.8|815.3|819.8|815.3|819.8|815.3|456
1630391320000|2021-08-31 06:28:40|819.6|815.1|819.8|815.3|819.8|815.3|819.6|815.1|310
1630391330000|2021-08-31 06:28:50|||||||||156
1630391340000|2021-08-31 06:29:00|820.3|815.8|820.1|815.6|820.3|815.8|820.1|815.6|469
1630391350000|2021-08-31 06:29:10|819.8|815.3|819.3|814.8|819.8|815.3|819.3|814.8|402
1630391360000|2021-08-31 06:29:20|818.8|814.3|818.8|814.3|818.8|814.3|818.8|814.3|526
1630391370000|2021-08-31 06:29:30|819.3|814.8|818.8|814.3|819.3|814.8|818.8|814.3|472
1630391380000|2021-08-31 06:29:40|||||||||100
1630391390000|2021-08-31 06:29:50|819.3|814.8|819.3|814.8|819.3|814.8|819.3|814.8|370
1630391400000|2021-08-31 06:30:00|819.8|815.3|819.8|815.3|819.8|815.3|819.8|815.3|312
1630391410000|2021-08-31 06:30:10|820.3|815.8|820.3|815.8|820.3|815.8|820.3|815.8|780
1630391420000|2021-08-31 06:30:20|820.8|816.3|820.3|815.8|820.8|816.3|820.3|815.8|351
1630391430000|2021-08-31 06:30:30|||||||||122
1630391440000|2021-08-31 06:30:40|||||||||269
1630391450000|2021-08-31 06:30:50|819.8|815.3|819.8|815.3|819.8|815.3|819.8|815.3|222
1630391460000|2021-08-31 06:31:00|820.3|815.8|820.3|815.8|820.3|815.8|820.3|815.8|172
1630391470000|2021-08-31 06:31:10|820.8|816.3|821.3|816.8|821.3|816.8|820.8|816.3|312
1630391480000|2021-08-31 06:31:20|821.8|817.3|822.3|817.8|822.3|817.8|821.8|817.3|703
1630391490000|2021-08-31 06:31:30|||||||||266
1630391500000|2021-08-31 06:31:40|821.8|817.3|821.8|817.3|821.8|817.3|821.8|817.3|235
1630391510000|2021-08-31 06:31:50|821.3|816.8|821.3|816.8|821.3|816.8|821.3|816.8|160
1630391520000|2021-08-31 06:32:00|||||||||67
1630391530000|2021-08-31 06:32:10|821.8|817.3|821.8|817.3|821.8|817.3|821.8|817.3|173
1630391540000|2021-08-31 06:32:20|822.3|817.8|821.8|817.3|822.3|817.8|821.8|817.3|170
1630391550000|2021-08-31 06:32:30|||||||||39
1630391560000|2021-08-31 06:32:40|||||||||38
1630391570000|2021-08-31 06:32:50|822.3|817.8|822.3|817.8|822.3|817.8|822.3|817.8|209
1630391580000|2021-08-31 06:33:00|||||||||75
1630391590000|2021-08-31 06:33:10|821.8|817.3|821.8|817.3|821.8|817.3|821.8|817.3|238
1630391600000|2021-08-31 06:33:20|||||||||42
1630391610000|2021-08-31 06:33:30|822.3|817.8|822.3|817.8|822.3|817.8|822.3|817.8|204
1630391620000|2021-08-31 06:33:40|821.8|817.3|821.8|817.3|821.8|817.3|821.8|817.3|405
1630391630000|2021-08-31 06:33:50|821.3|816.8|821.3|816.8|821.3|816.8|821.3|816.8|81
1630391640000|2021-08-31 06:34:00|||||||||42
1630391650000|2021-08-31 06:34:10|||||||||42
1630391660000|2021-08-31 06:34:20|||||||||54
1630391670000|2021-08-31 06:34:30|||||||||142
1630391680000|2021-08-31 06:34:40|821.1|816.6|820.8|816.3|821.1|816.6|820.8|816.3|152
1630391690000|2021-08-31 06:34:50|820.3|815.8|820.3|815.8|820.3|815.8|820.3|815.8|298
1630391700000|2021-08-31 06:35:00|||||||||111
1630391710000|2021-08-31 06:35:10|||||||||146
1630391720000|2021-08-31 06:35:20|||||||||49
1630391730000|2021-08-31 06:35:30|||||||||32
1630391740000|2021-08-31 06:35:40|820.8|816.3|820.8|816.3|820.8|816.3|820.8|816.3|127
1630391750000|2021-08-31 06:35:50|821.3|816.8|820.8|816.3|821.3|816.8|820.8|816.3|240
1630391760000|2021-08-31 06:36:00|||||||||64
1630391770000|2021-08-31 06:36:10|||||||||69
1630391780000|2021-08-31 06:36:20|820.3|815.8|819.8|815.3|820.3|815.8|819.8|815.3|360
1630391790000|2021-08-31 06:36:30|||||||||89
1630391800000|2021-08-31 06:36:40|819.3|814.8|819.3|814.8|819.3|814.8|819.3|814.8|286
1630391810000|2021-08-31 06:36:50|818.8|814.3|819.8|815.3|819.8|815.3|818.8|814.3|616
1630391820000|2021-08-31 06:37:00|819.3|814.8|818.8|814.3|819.3|814.8|818.8|814.3|352
1630391830000|2021-08-31 06:37:10|819.1|814.6|819.3|814.8|819.3|814.8|819.1|814.6|210
1630391840000|2021-08-31 06:37:20|||||||||98
1630391850000|2021-08-31 06:37:30|818.8|814.3|818.8|814.3|818.8|814.3|818.8|814.3|230
1630391860000|2021-08-31 06:37:40|818.6|814.1|818.6|814.1|818.6|814.1|818.6|814.1|128
1630391870000|2021-08-31 06:37:50|818.8|814.3|818.8|814.3|818.8|814.3|818.8|814.3|95
1630391880000|2021-08-31 06:38:00|818.3|813.8|818.3|813.8|818.3|813.8|818.3|813.8|464
1630391890000|2021-08-31 06:38:10|818.1|813.6|818.3|813.8|818.3|813.8|817.8|813.3|625
1630391900000|2021-08-31 06:38:20|818.6|814.1|818.8|814.3|818.8|814.3|818.6|814.1|383
1630391910000|2021-08-31 06:38:30|||||||||260
1630391920000|2021-08-31 06:38:40|818.3|813.8|817.8|813.3|818.3|813.8|817.8|813.3|295
1630391930000|2021-08-31 06:38:50|818.3|813.8|818.3|813.8|818.3|813.8|818.3|813.8|180
1630391940000|2021-08-31 06:39:00|818.8|814.3|817.8|813.3|818.8|814.3|817.8|813.3|418
1630391950000|2021-08-31 06:39:10|817.3|812.8|816.3|811.8|817.3|812.8|816.3|811.8|1296
1630391960000|2021-08-31 06:39:20|815.8|811.3|815.3|810.8|815.8|811.3|815.3|810.8|856
1630391970000|2021-08-31 06:39:30|814.8|810.3|815.8|811.3|815.8|811.3|814.8|810.3|1156
1630391980000|2021-08-31 06:39:40|816.3|811.8|815.8|811.3|816.3|811.8|815.8|811.3|518
1630391990000|2021-08-31 06:39:50|815.3|810.8|814.8|810.3|815.3|810.8|814.8|810.3|792
1630392000000|2021-08-31 06:40:00|814.6|810.1|814.3|809.8|814.6|810.1|813.3|808.8|2639
1630392010000|2021-08-31 06:40:10|814.8|810.3|814.8|810.3|815.3|810.8|814.3|809.8|751
1630392020000|2021-08-31 06:40:20|815.3|810.8|814.8|810.3|815.3|810.8|814.8|810.3|551
1630392030000|2021-08-31 06:40:30|815.3|810.8|814.8|810.3|815.3|810.8|814.8|810.3|1070
1630392040000|2021-08-31 06:40:40|815.3|810.8|815.3|810.8|815.3|810.8|814.3|809.8|987
1630392050000|2021-08-31 06:40:50|814.8|810.3|815.3|810.8|815.3|810.8|814.8|810.3|341
1630392060000|2021-08-31 06:41:00|814.8|810.3|815.3|810.8|815.3|810.8|814.8|810.3|362
1630392070000|2021-08-31 06:41:10|815.8|811.3|816.3|811.8|816.3|811.8|815.8|811.3|364
1630392080000|2021-08-31 06:41:20|815.8|811.3|815.8|811.3|816.3|811.8|815.8|811.3|491
1630392090000|2021-08-31 06:41:30|816.3|811.8|815.8|811.3|816.3|811.8|815.8|811.3|283
1630392100000|2021-08-31 06:41:40|815.3|810.8|815.8|811.3|815.8|811.3|815.3|810.8|596
1630392110000|2021-08-31 06:41:50|815.3|810.8|814.8|810.3|815.8|811.3|814.8|810.3|579
1630392120000|2021-08-31 06:42:00|815.3|810.8|815.3|810.8|815.3|810.8|814.8|810.3|630
1630392130000|2021-08-31 06:42:10|815.8|811.3|814.8|810.3|816.3|811.8|814.8|810.3|1016
1630392140000|2021-08-31 06:42:20|815.3|810.8|813.8|809.3|815.3|810.8|813.8|809.3|934
1630392150000|2021-08-31 06:42:30|813.3|808.8|813.3|808.8|813.3|808.8|812.8|808.3|765
1630392160000|2021-08-31 06:42:40|812.8|808.3|813.3|808.8|813.8|809.3|812.8|808.3|899
1630392170000|2021-08-31 06:42:50|813.8|809.3|813.8|809.3|813.8|809.3|813.8|809.3|673
1630392180000|2021-08-31 06:43:00|814.3|809.8|814.3|809.8|814.3|809.8|814.3|809.8|296
1630392190000|2021-08-31 06:43:10|814.8|810.3|815.3|810.8|815.3|810.8|814.8|810.3|651
1630392200000|2021-08-31 06:43:20|815.8|811.3|816.3|811.8|816.3|811.8|815.3|810.8|737
1630392210000|2021-08-31 06:43:30|816.8|812.3|815.8|811.3|816.8|812.3|815.8|811.3|583
1630392220000|2021-08-31 06:43:40|816.3|811.8|816.8|812.3|816.8|812.3|816.3|811.8|774
1630392230000|2021-08-31 06:43:50|816.3|811.8|815.8|811.3|816.3|811.8|815.8|811.3|304
1630392240000|2021-08-31 06:44:00|||||||||178
1630392250000|2021-08-31 06:44:10|||||||||139
1630392260000|2021-08-31 06:44:20|||||||||138
1630392270000|2021-08-31 06:44:30|816.3|811.8|816.8|812.3|816.8|812.3|816.3|811.8|219
1630392280000|2021-08-31 06:44:40|||||||||132
1630392290000|2021-08-31 06:44:50|817.3|812.8|817.3|812.8|817.3|812.8|816.8|812.3|404
1630392300000|2021-08-31 06:45:00|816.8|812.3|816.3|811.8|816.8|812.3|816.3|811.8|421
1630392310000|2021-08-31 06:45:10|816.1|811.6|815.3|810.8|816.1|811.6|815.3|810.8|302
1630392320000|2021-08-31 06:45:20|||||||||241
1630392330000|2021-08-31 06:45:30|||||||||230
1630392340000|2021-08-31 06:45:40|815.8|811.3|815.8|811.3|815.8|811.3|815.8|811.3|405
1630392350000|2021-08-31 06:45:50|||||||||62
1630392360000|2021-08-31 06:46:00|||||||||152
1630392370000|2021-08-31 06:46:10|816.3|811.8|816.3|811.8|816.3|811.8|816.3|811.8|138
1630392380000|2021-08-31 06:46:20|815.8|811.3|816.3|811.8|816.3|811.8|815.8|811.3|246
1630392390000|2021-08-31 06:46:30|||||||||77
1630392400000|2021-08-31 06:46:40|816.8|812.3|816.8|812.3|816.8|812.3|816.8|812.3|182
1630392410000|2021-08-31 06:46:50|817.3|812.8|816.8|812.3|817.3|812.8|816.8|812.3|300
1630392420000|2021-08-31 06:47:00|816.3|811.8|816.3|811.8|816.3|811.8|816.3|811.8|297
1630392430000|2021-08-31 06:47:10|816.8|812.3|817.3|812.8|817.3|812.8|816.8|812.3|232
1630392440000|2021-08-31 06:47:20|817.8|813.3|817.3|812.8|817.8|813.3|817.3|812.8|656
1630392450000|2021-08-31 06:47:30|817.8|813.3|817.8|813.3|817.8|813.3|817.8|813.3|219
1630392460000|2021-08-31 06:47:40|818.3|813.8|818.3|813.8|818.3|813.8|818.3|813.8|445
1630392470000|2021-08-31 06:47:50|||||||||464
1630392480000|2021-08-31 06:48:00|||||||||254
1630392490000|2021-08-31 06:48:10|818.8|814.3|818.8|814.3|818.8|814.3|818.3|813.8|693
1630392500000|2021-08-31 06:48:20|818.3|813.8|818.8|814.3|818.8|814.3|818.3|813.8|426
1630392510000|2021-08-31 06:48:30|819.3|814.8|819.3|814.8|819.3|814.8|819.3|814.8|354
1630392520000|2021-08-31 06:48:40|819.8|815.3|819.3|814.8|819.8|815.3|819.3|814.8|399
1630392530000|2021-08-31 06:48:50|||||||||410
1630392540000|2021-08-31 06:49:00|818.8|814.3|818.8|814.3|819.3|814.8|818.8|814.3|436
1630392550000|2021-08-31 06:49:10|||||||||79
1630392560000|2021-08-31 06:49:20|819.3|814.8|819.3|814.8|819.3|814.8|819.3|814.8|434
1630392570000|2021-08-31 06:49:30|818.8|814.3|819.3|814.8|819.3|814.8|818.8|814.3|127
1630392580000|2021-08-31 06:49:40|||||||||52
1630392590000|2021-08-31 06:49:50|818.8|814.3|818.8|814.3|818.8|814.3|818.8|814.3|101
1630392600000|2021-08-31 06:50:00|||||||||77
1630392610000|2021-08-31 06:50:10|819.3|814.8|819.3|814.8|819.3|814.8|819.3|814.8|305
1630392620000|2021-08-31 06:50:20|819.6|815.1|819.3|814.8|819.6|815.1|819.3|814.8|400
1630392630000|2021-08-31 06:50:30|818.8|814.3|818.8|814.3|818.8|814.3|818.8|814.3|217
1630392640000|2021-08-31 06:50:40|||||||||62
1630392650000|2021-08-31 06:50:50|818.3|813.8|818.3|813.8|818.8|814.3|818.3|813.8|279
1630392660000|2021-08-31 06:51:00|||||||||200
1630392670000|2021-08-31 06:51:10|818.8|814.3|818.8|814.3|818.8|814.3|818.8|814.3|227
1630392680000|2021-08-31 06:51:20|818.6|814.1|818.8|814.3|818.8|814.3|818.3|813.8|139
1630392690000|2021-08-31 06:51:30|819.3|814.8|819.3|814.8|819.3|814.8|819.3|814.8|259
1630392700000|2021-08-31 06:51:40|819.8|815.3|819.8|815.3|819.8|815.3|819.8|815.3|287
1630392710000|2021-08-31 06:51:50|819.3|814.8|819.8|815.3|819.8|815.3|819.3|814.8|592
1630392720000|2021-08-31 06:52:00|820.3|815.8|820.3|815.8|820.8|816.3|820.3|815.8|795
1630392730000|2021-08-31 06:52:10|819.8|815.3|819.8|815.3|819.8|815.3|819.8|815.3|280
1630392740000|2021-08-31 06:52:20|819.3|814.8|819.8|815.3|819.8|815.3|819.3|814.8|430
1630392750000|2021-08-31 06:52:30|||||||||143
1630392760000|2021-08-31 06:52:40|||||||||56
1630392770000|2021-08-31 06:52:50|819.3|814.8|819.3|814.8|819.3|814.8|819.3|814.8|221
1630392780000|2021-08-31 06:53:00|||||||||297
1630392790000|2021-08-31 06:53:10|819.8|815.3|819.8|815.3|819.8|815.3|819.3|814.8|406
1630392800000|2021-08-31 06:53:20|||||||||190
1630392810000|2021-08-31 06:53:30|||||||||158
1630392820000|2021-08-31 06:53:40|819.3|814.8|819.3|814.8|819.3|814.8|819.3|814.8|224
1630392830000|2021-08-31 06:53:50|818.8|814.3|818.8|814.3|818.8|814.3|818.8|814.3|341
1630392840000|2021-08-31 06:54:00|818.3|813.8|818.8|814.3|818.8|814.3|818.3|813.8|255
1630392850000|2021-08-31 06:54:10|818.3|813.8|817.8|813.3|818.8|814.3|817.8|813.3|681
1630392860000|2021-08-31 06:54:20|||||||||197
1630392870000|2021-08-31 06:54:30|818.3|813.8|818.3|813.8|818.3|813.8|818.3|813.8|223
1630392880000|2021-08-31 06:54:40|817.8|813.3|817.8|813.3|817.8|813.3|817.8|813.3|225
1630392890000|2021-08-31 06:54:50|||||||||164
1630392900000|2021-08-31 06:55:00|817.3|812.8|817.3|812.8|817.8|813.3|817.3|812.8|575
1630392910000|2021-08-31 06:55:10|817.8|813.3|817.8|813.3|818.3|813.8|817.8|813.3|490
1630392920000|2021-08-31 06:55:20|818.3|813.8|818.3|813.8|818.3|813.8|818.3|813.8|171
1630392930000|2021-08-31 06:55:30|817.8|813.3|817.3|812.8|817.8|813.3|817.3|812.8|439
1630392940000|2021-08-31 06:55:40|817.8|813.3|817.8|813.3|817.8|813.3|817.8|813.3|189
1630392950000|2021-08-31 06:55:50|817.3|812.8|817.3|812.8|817.3|812.8|817.3|812.8|167
1630392960000|2021-08-31 06:56:00|816.8|812.3|817.3|812.8|817.3|812.8|816.8|812.3|697
1630392970000|2021-08-31 06:56:10|||||||||364
1630392980000|2021-08-31 06:56:20|817.8|813.3|817.3|812.8|817.8|813.3|817.3|812.8|311
1630392990000|2021-08-31 06:56:30|816.8|812.3|817.3|812.8|817.3|812.8|816.8|812.3|444
1630393000000|2021-08-31 06:56:40|||||||||102
1630393010000|2021-08-31 06:56:50|||||||||193
1630393020000|2021-08-31 06:57:00|817.8|813.3|817.3|812.8|817.8|813.3|817.3|812.8|481
1630393030000|2021-08-31 06:57:10|817.1|812.6|816.8|812.3|817.1|812.6|816.8|812.3|685
1630393040000|2021-08-31 06:57:20|816.3|811.8|815.8|811.3|816.3|811.8|815.8|811.3|877
1630393050000|2021-08-31 06:57:30|815.3|810.8|814.8|810.3|815.8|811.3|814.8|810.3|1439
1630393060000|2021-08-31 06:57:40|814.3|809.8|814.3|809.8|814.8|810.3|814.3|809.8|1076
1630393070000|2021-08-31 06:57:50|||||||||526
1630393080000|2021-08-31 06:58:00|813.8|809.3|813.3|808.8|814.3|809.8|813.3|808.8|1120
1630393090000|2021-08-31 06:58:10|812.8|808.3|812.3|807.8|812.8|808.3|811.8|807.3|2485
1630393100000|2021-08-31 06:58:20|812.8|808.3|812.8|808.3|812.8|808.3|812.3|807.8|1323
1630393110000|2021-08-31 06:58:30|812.3|807.8|812.3|807.8|812.3|807.8|812.3|807.8|1210
1630393120000|2021-08-31 06:58:40|812.8|808.3|812.8|808.3|812.8|808.3|812.8|808.3|711
1630393130000|2021-08-31 06:58:50|813.3|808.8|811.8|807.3|813.3|808.8|811.8|807.3|1624
1630393140000|2021-08-31 06:59:00|811.6|807.1|811.1|806.6|811.8|807.3|811.1|806.6|1967
1630393150000|2021-08-31 06:59:10|810.8|806.3|810.8|806.3|810.8|806.3|810.3|805.8|1409
1630393160000|2021-08-31 06:59:20|810.3|805.8|809.8|805.3|810.3|805.8|809.8|805.3|1775
1630393170000|2021-08-31 06:59:30|809.3|804.8|809.3|804.8|809.8|805.3|809.3|804.8|2092
1630393180000|2021-08-31 06:59:40|809.8|805.3|809.3|804.8|809.8|805.3|809.3|804.8|1773
1630393190000|2021-08-31 06:59:50|809.8|805.3|809.8|805.3|809.8|805.3|809.3|804.8|1593
1630393200000|2021-08-31 07:00:00|||||||||69
1630414800000|2021-08-31 13:00:00|802.7|798.2|805.2|800.7|806.2|801.7|802.7|798.2|6636
1630414810000|2021-08-31 13:00:10|805|800.5|805.2|800.7|805.7|801.2|804.7|800.2|2336
1630414820000|2021-08-31 13:00:20|804.7|800.2|805.7|801.2|805.7|801.2|804.7|800.2|1404
1630414830000|2021-08-31 13:00:30|805.2|800.7|806.2|801.7|806.2|801.7|805.2|800.7|1640
1630414840000|2021-08-31 13:00:40|805.7|801.2|805.7|801.2|806.2|801.7|805.7|801.2|1402
1630414850000|2021-08-31 13:00:50|806.2|801.7|805.7|801.2|806.2|801.7|805.7|801.2|870
1630414860000|2021-08-31 13:01:00|805.2|800.7|806.2|801.7|806.2|801.7|805.2|800.7|2051
1630414870000|2021-08-31 13:01:10|805.7|801.2|806.2|801.7|806.2|801.7|805.7|801.2|1434
1630414880000|2021-08-31 13:01:20|806.7|802.2|806.2|801.7|806.7|802.2|806.2|801.7|1197
1630414890000|2021-08-31 13:01:30|805.7|801.2|805.2|800.7|805.7|801.2|805.2|800.7|827
1630414900000|2021-08-31 13:01:40|||||||||653
1630414910000|2021-08-31 13:01:50|805.7|801.2|806.2|801.7|806.2|801.7|805.2|800.7|1335
1630414920000|2021-08-31 13:02:00|806.7|802.2|807.7|803.2|807.7|803.2|806.7|802.2|2552
1630414930000|2021-08-31 13:02:10|807.2|802.7|807.2|802.7|807.2|802.7|807.2|802.7|1629
1630414940000|2021-08-31 13:02:20|807.7|803.2|807.7|803.2|808.2|803.7|807.7|803.2|1328
1630414950000|2021-08-31 13:02:30|808.2|803.7|808.2|803.7|808.2|803.7|808.2|803.7|614
1630414960000|2021-08-31 13:02:40|808.7|804.2|808.2|803.7|808.7|804.2|808.2|803.7|1317
1630414970000|2021-08-31 13:02:50|807.7|803.2|808.2|803.7|808.2|803.7|807.7|803.2|793
1630414980000|2021-08-31 13:03:00|807.7|803.2|807.2|802.7|807.7|803.2|807.2|802.7|1334
1630414990000|2021-08-31 13:03:10|806.7|802.2|806.7|802.2|806.7|802.2|806.2|801.7|1098
1630415000000|2021-08-31 13:03:20|806.2|801.7|806.7|802.2|807.2|802.7|806.2|801.7|661
1630415010000|2021-08-31 13:03:30|807.2|802.7|806.2|801.7|807.7|803.2|806.2|801.7|863
1630415020000|2021-08-31 13:03:40|806.7|802.2|806.2|801.7|806.7|802.2|806.2|801.7|516
1630415030000|2021-08-31 13:03:50|805.7|801.2|806.2|801.7|806.2|801.7|805.2|800.7|677
1630415040000|2021-08-31 13:04:00|805.7|801.2|806.2|801.7|806.2|801.7|805.7|801.2|638
1630415050000|2021-08-31 13:04:10|806.7|802.2|806.2|801.7|806.7|802.2|806.2|801.7|542
1630415060000|2021-08-31 13:04:20|806.7|802.2|806.7|802.2|806.7|802.2|806.7|802.2|559
1630415070000|2021-08-31 13:04:30|806.2|801.7|806.7|802.2|806.7|802.2|806.2|801.7|590
1630415080000|2021-08-31 13:04:40|807.2|802.7|807.7|803.2|807.7|803.2|807.2|802.7|440
1630415090000|2021-08-31 13:04:50|807.2|802.7|807.2|802.7|807.2|802.7|807.2|802.7|342
1630415100000|2021-08-31 13:05:00|807.7|803.2|807.2|802.7|807.7|803.2|807.2|802.7|900
1630415110000|2021-08-31 13:05:10|806.7|802.2|806.7|802.2|807.2|802.7|806.7|802.2|474
1630415120000|2021-08-31 13:05:20|806.2|801.7|806.2|801.7|806.7|802.2|806.2|801.7|294
1630415130000|2021-08-31 13:05:30|||||||||321
1630415140000|2021-08-31 13:05:40|805.7|801.2|805.2|800.7|805.7|801.2|805.2|800.7|940
1630415150000|2021-08-31 13:05:50|804.7|800.2|804.7|800.2|804.7|800.2|804.2|799.7|841
1630415160000|2021-08-31 13:06:00|804.2|799.7|804.2|799.7|804.7|800.2|804.2|799.7|1235
1630415170000|2021-08-31 13:06:10|803.7|799.2|801.7|797.2|803.7|799.2|801.7|797.2|1843
1630415180000|2021-08-31 13:06:20|801.2|796.7|799.2|794.7|801.2|796.7|799.2|794.7|3189
1630415190000|2021-08-31 13:06:30|798.7|794.2|798.2|793.7|799.2|794.7|798.2|793.7|2604
1630415200000|2021-08-31 13:06:40|798.5|794|798.7|794.2|799.2|794.7|798.2|793.7|2249
1630415210000|2021-08-31 13:06:50|798.2|793.7|797.7|793.2|798.2|793.7|797.2|792.7|2031
1630415220000|2021-08-31 13:07:00|797.2|792.7|797.7|793.2|797.7|793.2|797.2|792.7|2500
1630415230000|2021-08-31 13:07:10|797.2|792.7|795.7|791.2|797.2|792.7|795.7|791.2|2508
1630415240000|2021-08-31 13:07:20|796.2|791.7|794.7|790.2|796.2|791.7|794.2|789.7|3621
1630415250000|2021-08-31 13:07:30|795.2|790.7|795.7|791.2|796.2|791.7|794.7|790.2|2231
1630415260000|2021-08-31 13:07:40|795.2|790.7|795.2|790.7|795.2|790.7|794.7|790.2|1420
1630415270000|2021-08-31 13:07:50|795.7|791.2|795.7|791.2|795.7|791.2|795.2|790.7|1393
1630415280000|2021-08-31 13:08:00|796.2|791.7|796.2|791.7|796.7|792.2|796.2|791.7|949
1630415290000|2021-08-31 13:08:10|796|791.5|795.2|790.7|796|791.5|795.2|790.7|1568
1630415300000|2021-08-31 13:08:20|795.7|791.2|794.7|790.2|795.7|791.2|794.7|790.2|1537
1630415310000|2021-08-31 13:08:30|794.2|789.7|793.7|789.2|794.2|789.7|793.2|788.7|2505
1630415320000|2021-08-31 13:08:40|794.2|789.7|793.7|789.2|794.7|790.2|793.7|789.2|2265
1630415330000|2021-08-31 13:08:50|793.2|788.7|792.7|788.2|793.2|788.7|792.7|788.2|2888
1630415340000|2021-08-31 13:09:00|793.2|788.7|794.7|790.2|794.7|790.2|793.2|788.7|1943
1630415350000|2021-08-31 13:09:10|794.2|789.7|794.2|789.7|794.7|790.2|793.7|789.2|1250
1630415360000|2021-08-31 13:09:20|794.7|790.2|794.7|790.2|794.7|790.2|794.7|790.2|712
1630415370000|2021-08-31 13:09:30|794.2|789.7|793.7|789.2|794.2|789.7|793.2|788.7|1508
1630415380000|2021-08-31 13:09:40|793.5|789|794.2|789.7|794.2|789.7|793.5|789|555
1630415390000|2021-08-31 13:09:50|794.7|790.2|794.2|789.7|794.7|790.2|794.2|789.7|629
1630415400000|2021-08-31 13:10:00|793.7|789.2|793.7|789.2|794.2|789.7|793.7|789.2|1070
1630415410000|2021-08-31 13:10:10|793.2|788.7|793.7|789.2|794.2|789.7|793.2|788.7|1327
1630415420000|2021-08-31 13:10:20|793.2|788.7|793.7|789.2|794.2|789.7|793.2|788.7|867
1630415430000|2021-08-31 13:10:30|793.2|788.7|793.2|788.7|793.2|788.7|793.2|788.7|578
1630415440000|2021-08-31 13:10:40|793.7|789.2|793.2|788.7|793.7|789.2|793.2|788.7|1174
1630415450000|2021-08-31 13:10:50|793.7|789.2|794.2|789.7|794.2|789.7|793.7|789.2|1192
1630415460000|2021-08-31 13:11:00|793.7|789.2|794.7|790.2|794.7|790.2|793.7|789.2|967
1630415470000|2021-08-31 13:11:10|794.2|789.7|795.2|790.7|795.2|790.7|794.2|789.7|1500
1630415480000|2021-08-31 13:11:20|794.7|790.2|795.2|790.7|795.2|790.7|794.7|790.2|1201
1630415490000|2021-08-31 13:11:30|795.7|791.2|795.7|791.2|795.7|791.2|795.7|791.2|934
1630415500000|2021-08-31 13:11:40|795.2|790.7|794.2|789.7|795.2|790.7|794.2|789.7|1285
1630415510000|2021-08-31 13:11:50|794.7|790.2|793.7|789.2|794.7|790.2|793.7|789.2|875
1630415520000|2021-08-31 13:12:00|793.2|788.7|792.7|788.2|793.2|788.7|792.2|787.7|2284
1630415530000|2021-08-31 13:12:10|792.2|787.7|791.2|786.7|792.2|787.7|790.7|786.2|3590
1630415540000|2021-08-31 13:12:20|791.7|787.2|791.7|787.2|791.7|787.2|790.7|786.2|1438
1630415550000|2021-08-31 13:12:30|792|787.5|791.2|786.7|792|787.5|791.2|786.7|1220
1630415560000|2021-08-31 13:12:40|790.7|786.2|790.7|786.2|791.5|787|790.7|786.2|1731
1630415570000|2021-08-31 13:12:50|791.2|786.7|790.7|786.2|791.2|786.7|790.7|786.2|1231
1630415580000|2021-08-31 13:13:00|790.2|785.7|789.7|785.2|790.2|785.7|789.2|784.7|3454
1630415590000|2021-08-31 13:13:10|790.2|785.7|790.2|785.7|790.7|786.2|789.7|785.2|1573
1630415600000|2021-08-31 13:13:20|790.7|786.2|789.7|785.2|790.7|786.2|789.7|785.2|1325
1630415610000|2021-08-31 13:13:30|790.2|785.7|791.2|786.7|791.2|786.7|790.2|785.7|1190
1630415620000|2021-08-31 13:13:40|790.7|786.2|790.7|786.2|791.2|786.7|790.7|786.2|1637
1630415630000|2021-08-31 13:13:50|791.2|786.7|790.7|786.2|791.2|786.7|790.7|786.2|663
1630415640000|2021-08-31 13:14:00|790.2|785.7|791.2|786.7|791.2|786.7|790.2|785.7|1088
1630415650000|2021-08-31 13:14:10|791.7|787.2|790.7|786.2|791.7|787.2|790.7|786.2|1138
1630415660000|2021-08-31 13:14:20|791.2|786.7|792.2|787.7|792.2|787.7|791.2|786.7|2277
1630415670000|2021-08-31 13:14:30|791.7|787.2|791.7|787.2|791.7|787.2|791.2|786.7|718
1630415680000|2021-08-31 13:14:40|791.2|786.7|791.2|786.7|791.7|787.2|791.2|786.7|1188
1630415690000|2021-08-31 13:14:50|||||||||272
1630415700000|2021-08-31 13:15:00|790.7|786.2|791.7|787.2|791.7|787.2|790.7|786.2|1513
1630415710000|2021-08-31 13:15:10|791.2|786.7|791.2|786.7|791.7|787.2|791.2|786.7|1144
1630415720000|2021-08-31 13:15:20|791.5|787|791.2|786.7|791.7|787.2|791.2|786.7|748
1630415730000|2021-08-31 13:15:30|791.7|787.2|791.7|787.2|791.7|787.2|791.7|787.2|545
1630415740000|2021-08-31 13:15:40|792.2|787.7|792.2|787.7|792.2|787.7|792.2|787.7|562
1630415750000|2021-08-31 13:15:50|791.7|787.2|792.2|787.7|792.2|787.7|791.7|787.2|877
1630415760000|2021-08-31 13:16:00|791.7|787.2|791.2|786.7|791.7|787.2|791.2|786.7|923
1630415770000|2021-08-31 13:16:10|||||||||182
1630415780000|2021-08-31 13:16:20|||||||||249
1630415790000|2021-08-31 13:16:30|791.5|787|791.7|787.2|791.7|787.2|791.2|786.7|845
1630415800000|2021-08-31 13:16:40|791.2|786.7|791.7|787.2|791.7|787.2|791.2|786.7|368
1630415810000|2021-08-31 13:16:50|792.2|787.7|791.7|787.2|792.2|787.7|791.7|787.2|648
1630415820000|2021-08-31 13:17:00|||||||||537
1630415830000|2021-08-31 13:17:10|791.2|786.7|791.2|786.7|791.2|786.7|791.2|786.7|304
1630415840000|2021-08-31 13:17:20|790.7|786.2|790.7|786.2|790.7|786.2|790.7|786.2|606
1630415850000|2021-08-31 13:17:30|790.2|785.7|789.7|785.2|790.2|785.7|789.7|785.2|1408
1630415860000|2021-08-31 13:17:40|||||||||634
1630415870000|2021-08-31 13:17:50|789.2|784.7|788.7|784.2|789.2|784.7|788.2|783.7|1974
1630415880000|2021-08-31 13:18:00|789.2|784.7|790.2|785.7|790.2|785.7|789.2|784.7|1183
1630415890000|2021-08-31 13:18:10|790.7|786.2|791.7|787.2|791.7|787.2|790.7|786.2|1005
1630415900000|2021-08-31 13:18:20|791.2|786.7|791.7|787.2|792.2|787.7|791.2|786.7|1577
1630415910000|2021-08-31 13:18:30|792.2|787.7|791.7|787.2|792.2|787.7|791.7|787.2|948
1630415920000|2021-08-31 13:18:40|||||||||400
1630415930000|2021-08-31 13:18:50|791.2|786.7|792.2|787.7|792.2|787.7|791.2|786.7|561
1630415940000|2021-08-31 13:19:00|791.7|787.2|792.7|788.2|792.7|788.2|791.7|787.2|900
1630415950000|2021-08-31 13:19:10|793.2|788.7|793.2|788.7|793.2|788.7|792.7|788.2|1362
1630415960000|2021-08-31 13:19:20|793.5|789|793.7|789.2|794.2|789.7|793.2|788.7|1914
1630415970000|2021-08-31 13:19:30|794.2|789.7|793.2|788.7|794.2|789.7|793.2|788.7|962
1630415980000|2021-08-31 13:19:40|||||||||411
1630415990000|2021-08-31 13:19:50|793.7|789.2|793.7|789.2|793.7|789.2|793.7|789.2|418
1630416000000|2021-08-31 13:20:00|793.2|788.7|792.2|787.7|793.2|788.7|792.2|787.7|870
1630416010000|2021-08-31 13:20:10|792.7|788.2|791.7|787.2|792.7|788.2|791.7|787.2|662
1630416020000|2021-08-31 13:20:20|791.2|786.7|791.7|787.2|791.7|787.2|791.2|786.7|384
1630416030000|2021-08-31 13:20:30|792.2|787.7|792.2|787.7|792.2|787.7|792.2|787.7|479
1630416040000|2021-08-31 13:20:40|791.7|787.2|792.7|788.2|792.7|788.2|791.7|787.2|605
1630416050000|2021-08-31 13:20:50|793.2|788.7|792.2|787.7|793.2|788.7|792.2|787.7|485
1630416060000|2021-08-31 13:21:00|792.7|788.2|792.2|787.7|792.7|788.2|792.2|787.7|278
1630416070000|2021-08-31 13:21:10|792.5|788|793.2|788.7|793.2|788.7|792.2|787.7|555
1630416080000|2021-08-31 13:21:20|793.7|789.2|793.2|788.7|793.7|789.2|793.2|788.7|447
1630416090000|2021-08-31 13:21:30|793.5|789|793.2|788.7|793.5|789|792.7|788.2|488
1630416100000|2021-08-31 13:21:40|793.7|789.2|793.7|789.2|793.7|789.2|793.7|789.2|478
1630416110000|2021-08-31 13:21:50|793.2|788.7|793.2|788.7|793.2|788.7|793.2|788.7|257
1630416120000|2021-08-31 13:22:00|793.7|789.2|794.2|789.7|794.2|789.7|793.7|789.2|601
1630416130000|2021-08-31 13:22:10|||||||||313
1630416140000|2021-08-31 13:22:20|793.7|789.2|793.2|788.7|793.7|789.2|793.2|788.7|300
1630416150000|2021-08-31 13:22:30|792.7|788.2|793.2|788.7|793.2|788.7|792.7|788.2|516
1630416160000|2021-08-31 13:22:40|792.7|788.2|793.7|789.2|793.7|789.2|792.7|788.2|351
1630416170000|2021-08-31 13:22:50|793.2|788.7|792.7|788.2|793.2|788.7|792.7|788.2|345
1630416180000|2021-08-31 13:23:00|793.2|788.7|793.7|789.2|793.7|789.2|792.7|788.2|475
1630416190000|2021-08-31 13:23:10|794.2|789.7|793.2|788.7|794.2|789.7|793.2|788.7|423
1630416200000|2021-08-31 13:23:20|792.7|788.2|793.2|788.7|793.2|788.7|792.7|788.2|428
1630416210000|2021-08-31 13:23:30|793.7|789.2|793.7|789.2|793.7|789.2|793.7|789.2|358
1630416220000|2021-08-31 13:23:40|793.2|788.7|793.2|788.7|793.2|788.7|793.2|788.7|228
1630416230000|2021-08-31 13:23:50|792.7|788.2|793.2|788.7|793.7|789.2|792.7|788.2|693
1630416240000|2021-08-31 13:24:00|793.7|789.2|794.2|789.7|794.2|789.7|793.7|789.2|615
1630416250000|2021-08-31 13:24:10|794|789.5|793.7|789.2|794.2|789.7|792.7|788.2|815
1630416260000|2021-08-31 13:24:20|794.2|789.7|794.7|790.2|794.7|790.2|794.2|789.7|777
1630416270000|2021-08-31 13:24:30|||||||||698
1630416280000|2021-08-31 13:24:40|794.2|789.7|794.2|789.7|794.2|789.7|793.7|789.2|592
1630416290000|2021-08-31 13:24:50|793.7|789.2|793.7|789.2|793.7|789.2|793.2|788.7|428
1630416300000|2021-08-31 13:25:00|||||||||484
1630416310000|2021-08-31 13:25:10|||||||||315
1630416320000|2021-08-31 13:25:20|793.2|788.7|793.2|788.7|793.2|788.7|793.2|788.7|291
1630416330000|2021-08-31 13:25:30|792.7|788.2|791.2|786.7|792.7|788.2|791.2|786.7|1622
1630416340000|2021-08-31 13:25:40|791.5|787|791.2|786.7|791.7|787.2|791.2|786.7|650
1630416350000|2021-08-31 13:25:50|790.7|786.2|790.2|785.7|790.7|786.2|790.2|785.7|800
1630416360000|2021-08-31 13:26:00|790.7|786.2|790.7|786.2|791.2|786.7|790.7|786.2|791
1630416370000|2021-08-31 13:26:10|791.2|786.7|791.2|786.7|791.2|786.7|791.2|786.7|303
1630416380000|2021-08-31 13:26:20|||||||||201
1630416390000|2021-08-31 13:26:30|790.7|786.2|790.7|786.2|790.7|786.2|790.7|786.2|333
1630416400000|2021-08-31 13:26:40|790.2|785.7|790.2|785.7|790.2|785.7|790.2|785.7|669
1630416410000|2021-08-31 13:26:50|789.7|785.2|789.7|785.2|789.7|785.2|789.7|785.2|515
1630416420000|2021-08-31 13:27:00|790.2|785.7|790.7|786.2|790.7|786.2|790.2|785.7|664
1630416430000|2021-08-31 13:27:10|791.2|786.7|790.7|786.2|791.2|786.7|790.7|786.2|370
1630416440000|2021-08-31 13:27:20|791.2|786.7|790.7|786.2|791.2|786.7|790.7|786.2|408
1630416450000|2021-08-31 13:27:30|790.2|785.7|790.2|785.7|790.7|786.2|790.2|785.7|290
1630416460000|2021-08-31 13:27:40|||||||||460
1630416470000|2021-08-31 13:27:50|790.7|786.2|790.2|785.7|790.7|786.2|790.2|785.7|377
1630416480000|2021-08-31 13:28:00|790.7|786.2|790.2|785.7|790.7|786.2|790.2|785.7|430
1630416490000|2021-08-31 13:28:10|789.7|785.2|790.2|785.7|790.2|785.7|789.7|785.2|564
1630416500000|2021-08-31 13:28:20|789.7|785.2|789.7|785.2|789.7|785.2|789.7|785.2|298
1630416510000|2021-08-31 13:28:30|790.2|785.7|789.7|785.2|790.2|785.7|789.7|785.2|477
1630416520000|2021-08-31 13:28:40|||||||||168
1630416530000|2021-08-31 13:28:50|789.5|785|789.2|784.7|789.7|785.2|789.2|784.7|542
1630416540000|2021-08-31 13:29:00|789.7|785.2|789.7|785.2|789.7|785.2|789.7|785.2|546
1630416550000|2021-08-31 13:29:10|789.2|784.7|789.2|784.7|789.2|784.7|789.2|784.7|575
1630416560000|2021-08-31 13:29:20|||||||||424
1630416570000|2021-08-31 13:29:30|788.7|784.2|788.2|783.7|788.7|784.2|788.2|783.7|729
1630416580000|2021-08-31 13:29:40|787.7|783.2|786.7|782.2|787.7|783.2|786.5|782|3692
1630416590000|2021-08-31 13:29:50|786.2|781.7|787.2|782.7|787.2|782.7|786.2|781.7|1322
1630416600000|2021-08-31 13:30:00|787.7|783.2|788.2|783.7|788.7|784.2|787.7|783.2|1733
1630416610000|2021-08-31 13:30:10|788|783.5|788.2|783.7|788.2|783.7|787.7|783.2|599
1630416620000|2021-08-31 13:30:20|788.7|784.2|788.7|784.2|788.7|784.2|788.7|784.2|502
1630416630000|2021-08-31 13:30:30|789|784.5|788.7|784.2|789.2|784.7|788.7|784.2|789
1630416640000|2021-08-31 13:30:40|788.2|783.7|788.2|783.7|788.2|783.7|788.2|783.7|437
1630416650000|2021-08-31 13:30:50|787.7|783.2|787.7|783.2|787.7|783.2|787.7|783.2|408
1630416660000|2021-08-31 13:31:00|788.2|783.7|787.7|783.2|788.2|783.7|787.7|783.2|773
1630416670000|2021-08-31 13:31:10|787.2|782.7|787.7|783.2|787.7|783.2|787.2|782.7|535
1630416680000|2021-08-31 13:31:20|787.2|782.7|787.2|782.7|787.2|782.7|787.2|782.7|395
1630416690000|2021-08-31 13:31:30|787.7|783.2|787.7|783.2|787.7|783.2|787.7|783.2|347
1630416700000|2021-08-31 13:31:40|788.2|783.7|788.2|783.7|788.2|783.7|788.2|783.7|349
1630416710000|2021-08-31 13:31:50|788.5|784|788.7|784.2|788.7|784.2|788.5|784|320
1630416720000|2021-08-31 13:32:00|788.2|783.7|788.2|783.7|788.2|783.7|788.2|783.7|354
1630416730000|2021-08-31 13:32:10|788.7|784.2|789.2|784.7|789.2|784.7|788.7|784.2|709
1630416740000|2021-08-31 13:32:20|788.7|784.2|788.7|784.2|788.7|784.2|788.7|784.2|343
1630416750000|2021-08-31 13:32:30|789.2|784.7|789.2|784.7|789.2|784.7|789.2|784.7|304
1630416760000|2021-08-31 13:32:40|||||||||181
1630416770000|2021-08-31 13:32:50|788.7|784.2|789.2|784.7|789.2|784.7|788.7|784.2|336
1630416780000|2021-08-31 13:33:00|788.7|784.2|788.7|784.2|788.7|784.2|788.7|784.2|226
1630416790000|2021-08-31 13:33:10|788.2|783.7|788.2|783.7|788.2|783.7|788.2|783.7|477
1630416800000|2021-08-31 13:33:20|788.7|784.2|788.7|784.2|788.7|784.2|788.7|784.2|278
1630416810000|2021-08-31 13:33:30|789.2|784.7|789.2|784.7|789.2|784.7|789.2|784.7|187
1630416820000|2021-08-31 13:33:40|789.7|785.2|789.2|784.7|789.7|785.2|789.2|784.7|368
1630416830000|2021-08-31 13:33:50|||||||||158
1630416840000|2021-08-31 13:34:00|||||||||149
1630416850000|2021-08-31 13:34:10|789.7|785.2|790.2|785.7|790.2|785.7|789.7|785.2|658
1630416860000|2021-08-31 13:34:20|||||||||278
1630416870000|2021-08-31 13:34:30|789.7|785.2|789.7|785.2|789.7|785.2|789.2|784.7|527
1630416880000|2021-08-31 13:34:40|789.2|784.7|789.2|784.7|789.2|784.7|789.2|784.7|136
1630416890000|2021-08-31 13:34:50|788.7|784.2|789.2|784.7|789.2|784.7|788.7|784.2|350
1630416900000|2021-08-31 13:35:00|788.7|784.2|788.7|784.2|788.7|784.2|788.7|784.2|325
1630416910000|2021-08-31 13:35:10|789.2|784.7|789.2|784.7|789.2|784.7|789.2|784.7|229
1630416920000|2021-08-31 13:35:20|||||||||138
1630416930000|2021-08-31 13:35:30|||||||||139
1630416940000|2021-08-31 13:35:40|789.7|785.2|789.7|785.2|789.7|785.2|789.7|785.2|212
1630416950000|2021-08-31 13:35:50|789.2|784.7|789.2|784.7|789.2|784.7|788.7|784.2|246
1630416960000|2021-08-31 13:36:00|788.7|784.2|788.2|783.7|788.7|784.2|788.2|783.7|227
1630416970000|2021-08-31 13:36:10|787.7|783.2|787.7|783.2|787.7|783.2|787.7|783.2|789
1630416980000|2021-08-31 13:36:20|||||||||238
1630416990000|2021-08-31 13:36:30|787.2|782.7|787.2|782.7|787.2|782.7|787.2|782.7|489
1630417000000|2021-08-31 13:36:40|786.7|782.2|786.2|781.7|786.7|782.2|786.2|781.7|894
1630417010000|2021-08-31 13:36:50|785.7|781.2|786.7|782.2|786.7|782.2|785.7|781.2|1123
1630417020000|2021-08-31 13:37:00|786.2|781.7|786.2|781.7|786.2|781.7|785.7|781.2|723
1630417030000|2021-08-31 13:37:10|786.7|782.2|786.7|782.2|786.7|782.2|786.7|782.2|376
1630417040000|2021-08-31 13:37:20|787.2|782.7|787.2|782.7|787.2|782.7|787.2|782.7|689
1630417050000|2021-08-31 13:37:30|||||||||255
1630417060000|2021-08-31 13:37:40|786.7|782.2|786.7|782.2|786.7|782.2|786.7|782.2|477
1630417070000|2021-08-31 13:37:50|786.2|781.7|786.7|782.2|786.7|782.2|786.2|781.7|304
1630417080000|2021-08-31 13:38:00|786.2|781.7|785.2|780.7|786.2|781.7|785|780.5|1515
1630417090000|2021-08-31 13:38:10|785.7|781.2|785.7|781.2|785.7|781.2|785.2|780.7|873
1630417100000|2021-08-31 13:38:20|785.2|780.7|785.2|780.7|785.2|780.7|785.2|780.7|402
1630417110000|2021-08-31 13:38:30|785.7|781.2|785.2|780.7|785.7|781.2|785.2|780.7|903
1630417120000|2021-08-31 13:38:40|784.7|780.2|784.2|779.7|784.7|780.2|784.2|779.7|1531
1630417130000|2021-08-31 13:38:50|784.7|780.2|784.2|779.7|784.7|780.2|783.7|779.2|1833
1630417140000|2021-08-31 13:39:00|784.7|780.2|784.7|780.2|784.7|780.2|784.2|779.7|856
1630417150000|2021-08-31 13:39:10|785.2|780.7|784.2|779.7|785.2|780.7|784.2|779.7|1008
1630417160000|2021-08-31 13:39:20|783.7|779.2|783.7|779.2|783.7|779.2|783.7|779.2|695
1630417170000|2021-08-31 13:39:30|783.5|779|783.2|778.7|783.7|779.2|783.2|778.7|1206
1630417180000|2021-08-31 13:39:40|783.7|779.2|783.7|779.2|783.7|779.2|783.7|779.2|750
1630417190000|2021-08-31 13:39:50|784.2|779.7|784.2|779.7|784.2|779.7|784.2|779.7|717
1630417200000|2021-08-31 13:40:00|784.5|780|784.7|780.2|784.7|780.2|784.5|780|530
1630417210000|2021-08-31 13:40:10|785.2|780.7|785.2|780.7|785.2|780.7|785.2|780.7|530
1630417220000|2021-08-31 13:40:20|784.7|780.2|783.7|779.2|784.7|780.2|783.7|779.2|759
1630417230000|2021-08-31 13:40:30|||||||||379
1630417240000|2021-08-31 13:40:40|||||||||258
1630417250000|2021-08-31 13:40:50|784.2|779.7|783.7|779.2|784.2|779.7|783.7|779.2|399
1630417260000|2021-08-31 13:41:00|783.2|778.7|783.7|779.2|783.7|779.2|783.2|778.7|527
1630417270000|2021-08-31 13:41:10|784.2|779.7|784.7|780.2|784.7|780.2|784.2|779.7|437
1630417280000|2021-08-31 13:41:20|785.2|780.7|784.7|780.2|785.2|780.7|784.2|779.7|601
1630417290000|2021-08-31 13:41:30|785.2|780.7|785.7|781.2|785.7|781.2|785.2|780.7|525
1630417300000|2021-08-31 13:41:40|785.2|780.7|785.2|780.7|785.7|781.2|785.2|780.7|560
1630417310000|2021-08-31 13:41:50|785.7|781.2|785.7|781.2|785.7|781.2|785.7|781.2|445
1630417320000|2021-08-31 13:42:00|||||||||465
1630417330000|2021-08-31 13:42:10|785.2|780.7|784.2|779.7|785.2|780.7|784.2|779.7|597
1630417340000|2021-08-31 13:42:20|783.7|779.2|784.7|780.2|784.7|780.2|783.7|779.2|486
1630417350000|2021-08-31 13:42:30|784.2|779.7|784.2|779.7|784.2|779.7|784.2|779.7|262
1630417360000|2021-08-31 13:42:40|||||||||100
1630417370000|2021-08-31 13:42:50|784.7|780.2|784.7|780.2|784.7|780.2|784.7|780.2|206
1630417380000|2021-08-31 13:43:00|784.2|779.7|785.2|780.7|785.2|780.7|784.2|779.7|492
1630417390000|2021-08-31 13:43:10|785.7|781.2|785.2|780.7|785.7|781.2|785.2|780.7|279
1630417400000|2021-08-31 13:43:20|785.7|781.2|786.2|781.7|786.2|781.7|785.7|781.2|502
1630417410000|2021-08-31 13:43:30|||||||||305
1630417420000|2021-08-31 13:43:40|||||||||234
1630417430000|2021-08-31 13:43:50|785.7|781.2|785.7|781.2|785.7|781.2|785.7|781.2|807
1630417440000|2021-08-31 13:44:00|786.2|781.7|786.7|782.2|786.7|782.2|786.2|781.7|630
1630417450000|2021-08-31 13:44:10|786.2|781.7|786.2|781.7|786.2|781.7|786.2|781.7|371
1630417460000|2021-08-31 13:44:20|786.5|782|786.7|782.2|786.7|782.2|786.2|781.7|358
1630417470000|2021-08-31 13:44:30|786.2|781.7|786.7|782.2|786.7|782.2|786.2|781.7|357
1630417480000|2021-08-31 13:44:40|786.2|781.7|785.7|781.2|786.2|781.7|785.7|781.2|509
1630417490000|2021-08-31 13:44:50|786.2|781.7|786.2|781.7|786.2|781.7|786.2|781.7|361
1630417500000|2021-08-31 13:45:00|||||||||120
1630417510000|2021-08-31 13:45:10|786.7|782.2|786.7|782.2|787.2|782.7|786.7|782.2|834
1630417520000|2021-08-31 13:45:20|786.2|781.7|786.7|782.2|786.7|782.2|786.2|781.7|323
1630417530000|2021-08-31 13:45:30|||||||||157
1630417540000|2021-08-31 13:45:40|787.2|782.7|786.7|782.2|787.2|782.7|786.7|782.2|413
1630417550000|2021-08-31 13:45:50|786.2|781.7|786.2|781.7|786.2|781.7|786.2|781.7|300
1630417560000|2021-08-31 13:46:00|785.7|781.2|786.2|781.7|786.2|781.7|785.7|781.2|605
1630417570000|2021-08-31 13:46:10|||||||||308
1630417580000|2021-08-31 13:46:20|785.7|781.2|785.7|781.2|785.7|781.2|785.7|781.2|205
1630417590000|2021-08-31 13:46:30|||||||||183
1630417600000|2021-08-31 13:46:40|||||||||93
1630417610000|2021-08-31 13:46:50|||||||||121
1630417620000|2021-08-31 13:47:00|786.2|781.7|786.2|781.7|786.2|781.7|786.2|781.7|221
1630417630000|2021-08-31 13:47:10|786.7|782.2|786.7|782.2|786.7|782.2|786.7|782.2|309
1630417640000|2021-08-31 13:47:20|787.2|782.7|787.2|782.7|787.2|782.7|787.2|782.7|315
1630417650000|2021-08-31 13:47:30|787.7|783.2|787.7|783.2|787.7|783.2|787.7|783.2|348
1630417660000|2021-08-31 13:47:40|787.2|782.7|787.2|782.7|787.2|782.7|787.2|782.7|597
1630417670000|2021-08-31 13:47:50|||||||||276
1630417680000|2021-08-31 13:48:00|||||||||138
1630417690000|2021-08-31 13:48:10|786.7|782.2|786.2|781.7|786.7|782.2|786.2|781.7|343
1630417700000|2021-08-31 13:48:20|786.5|782|786.2|781.7|786.5|782|786.2|781.7|132
1630417710000|2021-08-31 13:48:30|||||||||63
1630417720000|2021-08-31 13:48:40|||||||||53
1630417730000|2021-08-31 13:48:50|786.7|782.2|786.7|782.2|786.7|782.2|786.7|782.2|185
1630417740000|2021-08-31 13:49:00|||||||||86
1630417750000|2021-08-31 13:49:10|||||||||126
1630417760000|2021-08-31 13:49:20|||||||||97
1630417770000|2021-08-31 13:49:30|||||||||131
1630417780000|2021-08-31 13:49:40|787.2|782.7|787.2|782.7|787.2|782.7|787.2|782.7|199
1630417790000|2021-08-31 13:49:50|||||||||155
1630417800000|2021-08-31 13:50:00|786.7|782.2|786.7|782.2|786.7|782.2|786.7|782.2|175
1630417810000|2021-08-31 13:50:10|786.2|781.7|786.2|781.7|786.2|781.7|786.2|781.7|178
1630417820000|2021-08-31 13:50:20|||||||||196
1630417830000|2021-08-31 13:50:30|785.7|781.2|785.7|781.2|785.7|781.2|785.7|781.2|164
1630417840000|2021-08-31 13:50:40|||||||||173
1630417850000|2021-08-31 13:50:50|||||||||259
1630417860000|2021-08-31 13:51:00|786.2|781.7|786.2|781.7|786.2|781.7|786.2|781.7|377
1630417870000|2021-08-31 13:51:10|785.7|781.2|786.2|781.7|786.2|781.7|785.7|781.2|260
1630417880000|2021-08-31 13:51:20|||||||||30
1630417890000|2021-08-31 13:51:30|||||||||192
1630417900000|2021-08-31 13:51:40|||||||||56
1630417910000|2021-08-31 13:51:50|||||||||94
1630417920000|2021-08-31 13:52:00|786.7|782.2|786.7|782.2|786.7|782.2|786.7|782.2|306
1630417930000|2021-08-31 13:52:10|||||||||67
1630417940000|2021-08-31 13:52:20|787.2|782.7|786.7|782.2|787.2|782.7|786.7|782.2|330
1630417950000|2021-08-31 13:52:30|787.2|782.7|787.2|782.7|787.2|782.7|787.2|782.7|103
1630417960000|2021-08-31 13:52:40|786.7|782.2|786.7|782.2|786.7|782.2|786.7|782.2|282
1630417970000|2021-08-31 13:52:50|||||||||44
1630417980000|2021-08-31 13:53:00|||||||||97
1630417990000|2021-08-31 13:53:10|||||||||38
1630418000000|2021-08-31 13:53:20|786.2|781.7|785.7|781.2|786.2|781.7|785.7|781.2|419
1630418010000|2021-08-31 13:53:30|||||||||105
1630418020000|2021-08-31 13:53:40|||||||||53
1630418030000|2021-08-31 13:53:50|786.2|781.7|786.2|781.7|786.2|781.7|786.2|781.7|185
1630418040000|2021-08-31 13:54:00|||||||||34
1630418050000|2021-08-31 13:54:10|786.7|782.2|786.7|782.2|786.7|782.2|786.7|782.2|96
1630418060000|2021-08-31 13:54:20|787.2|782.7|787.7|783.2|787.7|783.2|787.2|782.7|432
1630418070000|2021-08-31 13:54:30|787.2|782.7|787.2|782.7|787.2|782.7|787.2|782.7|171
1630418080000|2021-08-31 13:54:40|||||||||77
1630418090000|2021-08-31 13:54:50|786.7|782.2|786.7|782.2|787.2|782.7|786.7|782.2|279
1630418100000|2021-08-31 13:55:00|787.2|782.7|787.2|782.7|787.2|782.7|787.2|782.7|217
1630418110000|2021-08-31 13:55:10|||||||||137
1630418120000|2021-08-31 13:55:20|787|782.5|786.7|782.2|787|782.5|786.7|782.2|180
1630418130000|2021-08-31 13:55:30|787.2|782.7|786.7|782.2|787.2|782.7|786.7|782.2|211
1630418140000|2021-08-31 13:55:40|786.2|781.7|786.7|782.2|786.7|782.2|786.2|781.7|178
1630418150000|2021-08-31 13:55:50|786.2|781.7|786.2|781.7|786.5|782|786.2|781.7|192
1630418160000|2021-08-31 13:56:00|785.7|781.2|786.2|781.7|786.2|781.7|785.7|781.2|374
1630418170000|2021-08-31 13:56:10|785.7|781.2|785.7|781.2|785.7|781.2|785.7|781.2|116
1630418180000|2021-08-31 13:56:20|786.2|781.7|785.7|781.2|786.2|781.7|785.7|781.2|309
1630418190000|2021-08-31 13:56:30|785.5|781|785.7|781.2|785.7|781.2|785.5|781|263
1630418200000|2021-08-31 13:56:40|||||||||122
1630418210000|2021-08-31 13:56:50|785.2|780.7|785.2|780.7|785.2|780.7|785.2|780.7|392
1630418220000|2021-08-31 13:57:00|784.7|780.2|785.2|780.7|785.2|780.7|784.7|780.2|488
1630418230000|2021-08-31 13:57:10|||||||||412
1630418240000|2021-08-31 13:57:20|785.7|781.2|785.7|781.2|785.7|781.2|785.2|780.7|438
1630418250000|2021-08-31 13:57:30|||||||||73
1630418260000|2021-08-31 13:57:40|786.2|781.7|786.2|781.7|786.2|781.7|786.2|781.7|253
1630418270000|2021-08-31 13:57:50|||||||||77
1630418280000|2021-08-31 13:58:00|786.7|782.2|786.7|782.2|786.7|782.2|786.7|782.2|174
1630418290000|2021-08-31 13:58:10|||||||||57
1630418300000|2021-08-31 13:58:20|||||||||71
1630418310000|2021-08-31 13:58:30|||||||||72
1630418320000|2021-08-31 13:58:40|787.2|782.7|787.2|782.7|787.2|782.7|787.2|782.7|510
1630418330000|2021-08-31 13:58:50|786.7|782.2|786.7|782.2|786.7|782.2|786.7|782.2|323
1630418340000|2021-08-31 13:59:00|787.2|782.7|787.7|783.2|787.7|783.2|787.2|782.7|300
1630418350000|2021-08-31 13:59:10|787.2|782.7|788.2|783.7|788.2|783.7|787.2|782.7|646
1630418360000|2021-08-31 13:59:20|788.5|784|789.2|784.7|789.2|784.7|788.2|783.7|1463
1630418370000|2021-08-31 13:59:30|788.7|784.2|789.2|784.7|789.2|784.7|788.7|784.2|1666
1630418380000|2021-08-31 13:59:40|788.7|784.2|789.7|785.2|789.7|785.2|788.7|784.2|1117
1630418390000|2021-08-31 13:59:50|789.2|784.7|789.2|784.7|789.2|784.7|789.2|784.7|929
1630418400000|2021-08-31 14:00:00|789|784.5|789.2|784.7|789.7|785.2|788.7|784.2|565
1630418410000|2021-08-31 14:00:10|789.7|785.2|789.7|785.2|789.7|785.2|789.7|785.2|611
1630418420000|2021-08-31 14:00:20|789.2|784.7|789.2|784.7|789.2|784.7|789.2|784.7|456
1630418430000|2021-08-31 14:00:30|789.7|785.2|789.7|785.2|789.7|785.2|789.7|785.2|770
1630418440000|2021-08-31 14:00:40|790.2|785.7|790.7|786.2|790.7|786.2|790.2|785.7|632
1630418450000|2021-08-31 14:00:50|791.2|786.7|791.2|786.7|791.2|786.7|791.2|786.7|1323
1630418460000|2021-08-31 14:01:00|790.7|786.2|791.2|786.7|791.2|786.7|790.7|786.2|1110
1630418470000|2021-08-31 14:01:10|790.7|786.2|790.7|786.2|790.7|786.2|790.7|786.2|498
1630418480000|2021-08-31 14:01:20|||||||||580
1630418490000|2021-08-31 14:01:30|791.2|786.7|791.2|786.7|791.2|786.7|791.2|786.7|605
1630418500000|2021-08-31 14:01:40|790.7|786.2|790.7|786.2|790.7|786.2|790.7|786.2|292
1630418510000|2021-08-31 14:01:50|||||||||164
1630418520000|2021-08-31 14:02:00|||||||||223
1630418530000|2021-08-31 14:02:10|||||||||143
1630418540000|2021-08-31 14:02:20|||||||||75
1630418550000|2021-08-31 14:02:30|791.2|786.7|790.7|786.2|791.2|786.7|790.7|786.2|640
1630418560000|2021-08-31 14:02:40|790.2|785.7|790.2|785.7|790.2|785.7|790.2|785.7|219
1630418570000|2021-08-31 14:02:50|||||||||210
1630418580000|2021-08-31 14:03:00|||||||||300
1630418590000|2021-08-31 14:03:10|||||||||125
1630418600000|2021-08-31 14:03:20|790.7|786.2|790.7|786.2|790.7|786.2|790.7|786.2|329
1630418610000|2021-08-31 14:03:30|||||||||256
1630418620000|2021-08-31 14:03:40|791.2|786.7|791.2|786.7|791.2|786.7|791.2|786.7|343
1630418630000|2021-08-31 14:03:50|791.5|787|791.2|786.7|791.5|787|791.2|786.7|407
1630418640000|2021-08-31 14:04:00|790.7|786.2|790.7|786.2|790.7|786.2|790.7|786.2|392
1630418650000|2021-08-31 14:04:10|790.2|785.7|789.7|785.2|790.7|786.2|789.7|785.2|441
1630418660000|2021-08-31 14:04:20|||||||||255
1630418670000|2021-08-31 14:04:30|789.2|784.7|789.2|784.7|789.2|784.7|789.2|784.7|233
1630418680000|2021-08-31 14:04:40|789|784.5|789.2|784.7|789.2|784.7|789|784.5|275
1630418690000|2021-08-31 14:04:50|||||||||141
1630418700000|2021-08-31 14:05:00|||||||||268
1630418710000|2021-08-31 14:05:10|789.7|785.2|789.7|785.2|789.7|785.2|789.7|785.2|277
1630418720000|2021-08-31 14:05:20|||||||||94
1630418730000|2021-08-31 14:05:30|||||||||69
1630418740000|2021-08-31 14:05:40|790.2|785.7|789.7|785.2|790.2|785.7|789.7|785.2|373
1630418750000|2021-08-31 14:05:50|789.2|784.7|789.2|784.7|789.2|784.7|789.2|784.7|195
1630418760000|2021-08-31 14:06:00|||||||||140
1630418770000|2021-08-31 14:06:10|788.7|784.2|788.7|784.2|788.7|784.2|788.7|784.2|262
1630418780000|2021-08-31 14:06:20|788.2|783.7|788.2|783.7|788.2|783.7|788.2|783.7|324
1630418790000|2021-08-31 14:06:30|787.7|783.2|788.2|783.7|788.2|783.7|787.7|783.2|349
1630418800000|2021-08-31 14:06:40|||||||||215
1630418810000|2021-08-31 14:06:50|||||||||88
1630418820000|2021-08-31 14:07:00|||||||||45
1630418830000|2021-08-31 14:07:10|||||||||46
1630418840000|2021-08-31 14:07:20|||||||||39
1630418850000|2021-08-31 14:07:30|||||||||133
1630418860000|2021-08-31 14:07:40|||||||||44
1630418870000|2021-08-31 14:07:50|||||||||47
1630418880000|2021-08-31 14:08:00|788.5|784|788.7|784.2|788.7|784.2|788.5|784|124
1630418890000|2021-08-31 14:08:10|||||||||45
1630418900000|2021-08-31 14:08:20|||||||||86
1630418910000|2021-08-31 14:08:30|||||||||48
1630418920000|2021-08-31 14:08:40|||||||||35
1630418930000|2021-08-31 14:08:50|789.2|784.7|789.2|784.7|789.2|784.7|789.2|784.7|164
1630418940000|2021-08-31 14:09:00|789.7|785.2|789.7|785.2|789.7|785.2|789.7|785.2|257
1630418950000|2021-08-31 14:09:10|790|785.5|789.7|785.2|790|785.5|789.7|785.2|194
1630418960000|2021-08-31 14:09:20|789.2|784.7|789.2|784.7|789.2|784.7|789.2|784.7|384
1630418970000|2021-08-31 14:09:30|||||||||43
1630418980000|2021-08-31 14:09:40|||||||||195
1630418990000|2021-08-31 14:09:50|788.7|784.2|788.7|784.2|788.7|784.2|788.7|784.2|292
1630419000000|2021-08-31 14:10:00|788.2|783.7|788.7|784.2|788.7|784.2|788.2|783.7|212
1630419010000|2021-08-31 14:10:10|||||||||58
1630419020000|2021-08-31 14:10:20|788.2|783.7|788.2|783.7|788.2|783.7|788.2|783.7|195
1630419030000|2021-08-31 14:10:30|787.7|783.2|787.7|783.2|787.7|783.2|787.7|783.2|202
1630419040000|2021-08-31 14:10:40|787.5|783|787.2|782.7|787.5|783|787.2|782.7|503
1630419050000|2021-08-31 14:10:50|787.7|783.2|787.7|783.2|787.7|783.2|787.7|783.2|484
1630419060000|2021-08-31 14:11:00|788.2|783.7|787.7|783.2|788.2|783.7|787.7|783.2|250
1630419070000|2021-08-31 14:11:10|787.2|782.7|787.2|782.7|787.2|782.7|787.2|782.7|110
1630419080000|2021-08-31 14:11:20|787.7|783.2|787.2|782.7|787.7|783.2|787.2|782.7|142
1630419090000|2021-08-31 14:11:30|786.7|782.2|786.2|781.7|786.7|782.2|786.2|781.7|652
1630419100000|2021-08-31 14:11:40|786.7|782.2|785.7|781.2|786.7|782.2|785.7|781.2|741
1630419110000|2021-08-31 14:11:50|785.2|780.7|785.2|780.7|785.2|780.7|784.7|780.2|948
1630419120000|2021-08-31 14:12:00|784.7|780.2|785.2|780.7|785.2|780.7|784.7|780.2|841
1630419130000|2021-08-31 14:12:10|785.7|781.2|786.2|781.7|786.2|781.7|785.7|781.2|261
1630419140000|2021-08-31 14:12:20|||||||||167
1630419150000|2021-08-31 14:12:30|785.7|781.2|785.7|781.2|785.7|781.2|785.7|781.2|411
1630419160000|2021-08-31 14:12:40|785.2|780.7|785.2|780.7|785.2|780.7|785.2|780.7|357
1630419170000|2021-08-31 14:12:50|785.7|781.2|785.7|781.2|785.7|781.2|785.7|781.2|284
1630419180000|2021-08-31 14:13:00|786.2|781.7|785.7|781.2|786.2|781.7|785.7|781.2|410
1630419190000|2021-08-31 14:13:10|785.2|780.7|785.2|780.7|785.2|780.7|785.2|780.7|207
1630419200000|2021-08-31 14:13:20|784.7|780.2|784.2|779.7|784.7|780.2|784.2|779.7|1132
1630419210000|2021-08-31 14:13:30|784.7|780.2|784.2|779.7|784.7|780.2|784.2|779.7|732
1630419220000|2021-08-31 14:13:40|783.7|779.2|783.2|778.7|783.7|779.2|783.2|778.7|1286
1630419230000|2021-08-31 14:13:50|||||||||862
1630419240000|2021-08-31 14:14:00|783.7|779.2|783.2|778.7|783.7|779.2|783.2|778.7|499
1630419250000|2021-08-31 14:14:10|782.7|778.2|782.2|777.7|782.7|778.2|781.2|776.7|2771
1630419260000|2021-08-31 14:14:20|782.7|778.2|782.7|778.2|782.7|778.2|782.7|778.2|732
1630419270000|2021-08-31 14:14:30|783.2|778.7|783.2|778.7|783.7|779.2|783.2|778.7|457
1630419280000|2021-08-31 14:14:40|783.7|779.2|783.7|779.2|783.7|779.2|783.2|778.7|351
1630419290000|2021-08-31 14:14:50|784.2|779.7|784.5|780|784.7|780.2|784.2|779.7|627
1630419300000|2021-08-31 14:15:00|784.2|779.7|784.7|780.2|784.7|780.2|784.2|779.7|458
1630419310000|2021-08-31 14:15:10|785.2|780.7|785.2|780.7|785.2|780.7|785.2|780.7|330
1630419320000|2021-08-31 14:15:20|784.7|780.2|784.7|780.2|784.7|780.2|784.7|780.2|414
1630419330000|2021-08-31 14:15:30|784.2|779.7|784.7|780.2|784.7|780.2|784.2|779.7|273
1630419340000|2021-08-31 14:15:40|||||||||91
1630419350000|2021-08-31 14:15:50|||||||||109
1630419360000|2021-08-31 14:16:00|784.2|779.7|783.7|779.2|784.2|779.7|783.7|779.2|333
1630419370000|2021-08-31 14:16:10|||||||||185
1630419380000|2021-08-31 14:16:20|783.2|778.7|783.2|778.7|783.2|778.7|783.2|778.7|143
1630419390000|2021-08-31 14:16:30|||||||||255
1630419400000|2021-08-31 14:16:40|783.7|779.2|783.7|779.2|783.7|779.2|783.7|779.2|385
1630419410000|2021-08-31 14:16:50|784.2|779.7|784.2|779.7|784.7|780.2|784.2|779.7|257
1630419420000|2021-08-31 14:17:00|783.7|779.2|784.2|779.7|784.2|779.7|783.7|779.2|258
1630419430000|2021-08-31 14:17:10|||||||||67
1630419440000|2021-08-31 14:17:20|||||||||143
1630419450000|2021-08-31 14:17:30|784.7|780.2|784.7|780.2|784.7|780.2|784.7|780.2|417
1630419460000|2021-08-31 14:17:40|784.2|779.7|783.7|779.2|784.2|779.7|783.7|779.2|315
1630419470000|2021-08-31 14:17:50|||||||||77
1630419480000|2021-08-31 14:18:00|783.2|778.7|783.2|778.7|783.2|778.7|783.2|778.7|276
1630419490000|2021-08-31 14:18:10|783.7|779.2|783.7|779.2|783.7|779.2|783.7|779.2|154
1630419500000|2021-08-31 14:18:20|784.2|779.7|784.2|779.7|784.2|779.7|784.2|779.7|208
1630419510000|2021-08-31 14:18:30|||||||||89
1630419520000|2021-08-31 14:18:40|||||||||60
1630419530000|2021-08-31 14:18:50|||||||||75
1630419540000|2021-08-31 14:19:00|783.7|779.2|783.2|778.7|783.7|779.2|783.2|778.7|472
1630419550000|2021-08-31 14:19:10|||||||||492
1630419560000|2021-08-31 14:19:20|782.7|778.2|781.7|777.2|782.7|778.2|781.7|777.2|951
1630419570000|2021-08-31 14:19:30|782.2|777.7|783.2|778.7|783.2|778.7|782.2|777.7|638
1630419580000|2021-08-31 14:19:40|782.7|778.2|783.2|778.7|783.2|778.7|782.7|778.2|421
1630419590000|2021-08-31 14:19:50|783.7|779.2|783.7|779.2|783.7|779.2|783.7|779.2|271
1630419600000|2021-08-31 14:20:00|783.2|778.7|783.2|778.7|783.2|778.7|783.2|778.7|210
1630419610000|2021-08-31 14:20:10|||||||||90
1630419620000|2021-08-31 14:20:20|783.7|779.2|783.7|779.2|783.7|779.2|783.7|779.2|305
1630419630000|2021-08-31 14:20:30|783.2|778.7|783.2|778.7|783.2|778.7|783.2|778.7|226
1630419640000|2021-08-31 14:20:40|782.7|778.2|782.7|778.2|783|778.5|782.7|778.2|193
1630419650000|2021-08-31 14:20:50|782.2|777.7|781.2|776.7|782.2|777.7|781.2|776.7|953
1630419660000|2021-08-31 14:21:00|780.7|776.2|781.2|776.7|781.2|776.7|780.7|776.2|1181
1630419670000|2021-08-31 14:21:10|781.7|777.2|781.7|777.2|781.7|777.2|781.2|776.7|806
1630419680000|2021-08-31 14:21:20|781.5|777|781.7|777.2|781.7|777.2|781.2|776.7|266
1630419690000|2021-08-31 14:21:30|781.2|776.7|780.7|776.2|781.2|776.7|780.7|776.2|576
1630419700000|2021-08-31 14:21:40|780.2|775.7|779.7|775.2|780.7|776.2|779.7|775.2|1436
1630419710000|2021-08-31 14:21:50|780.2|775.7|780.2|775.7|780.2|775.7|780.2|775.7|1076
1630419720000|2021-08-31 14:22:00|779.7|775.2|778.7|774.2|779.7|775.2|778.7|774.2|2651
1630419730000|2021-08-31 14:22:10|779.2|774.7|779.2|774.7|779.2|774.7|778.7|774.2|1718
1630419740000|2021-08-31 14:22:20|779.7|775.2|779.7|775.2|780.2|775.7|779.2|774.7|1452
1630419750000|2021-08-31 14:22:30|780.2|775.7|780.2|775.7|780.2|775.7|779.7|775.2|777
1630419760000|2021-08-31 14:22:40|780.7|776.2|780.7|776.2|780.7|776.2|780.7|776.2|528
1630419770000|2021-08-31 14:22:50|781.2|776.7|781.2|776.7|781.2|776.7|780.7|776.2|729
1630419780000|2021-08-31 14:23:00|780.7|776.2|779.7|775.2|780.7|776.2|779.7|775.2|751
1630419790000|2021-08-31 14:23:10|780.2|775.7|779.2|774.7|780.2|775.7|779.2|774.7|937
1630419800000|2021-08-31 14:23:20|778.7|774.2|779.2|774.7|779.5|775|778.7|774.2|668
1630419810000|2021-08-31 14:23:30|779.7|775.2|779.2|774.7|779.7|775.2|779.2|774.7|626
1630419820000|2021-08-31 14:23:40|778.7|774.2|778.7|774.2|778.7|774.2|778.7|774.2|354
1630419830000|2021-08-31 14:23:50|779|774.5|779.7|775.2|779.7|775.2|779|774.5|257
1630419840000|2021-08-31 14:24:00|779.2|774.7|778.7|774.2|779.2|774.7|778.7|774.2|546
1630419850000|2021-08-31 14:24:10|779.2|774.7|779.7|775.2|779.7|775.2|779.2|774.7|640
1630419860000|2021-08-31 14:24:20|779.2|774.7|779.2|774.7|779.5|775|779.2|774.7|513
1630419870000|2021-08-31 14:24:30|779.5|775|778.2|773.7|779.7|775.2|778.2|773.7|845
1630419880000|2021-08-31 14:24:40|778|773.5|778.2|773.7|778.7|774.2|777.7|773.2|1653
1630419890000|2021-08-31 14:24:50|777.7|773.2|778.2|773.7|778.2|773.7|777.7|773.2|803
1630419900000|2021-08-31 14:25:00|778.7|774.2|778.7|774.2|778.7|774.2|778.7|774.2|607
1630419910000|2021-08-31 14:25:10|||||||||367
1630419920000|2021-08-31 14:25:20|778.5|774|778.2|773.7|778.7|774.2|778.2|773.7|456
1630419930000|2021-08-31 14:25:30|778|773.5|777.2|772.7|778|773.5|777.2|772.7|1513
1630419940000|2021-08-31 14:25:40|777.7|773.2|776.7|772.2|777.7|773.2|776.7|772.2|1335
1630419950000|2021-08-31 14:25:50|777.2|772.7|777.7|773.2|777.7|773.2|777.2|772.7|1296
1630419960000|2021-08-31 14:26:00|777.5|773|778.2|773.7|778.7|774.2|777.5|773|737
1630419970000|2021-08-31 14:26:10|||||||||284
1630419980000|2021-08-31 14:26:20|778.7|774.2|778.7|774.2|779.2|774.7|778.7|774.2|804
1630419990000|2021-08-31 14:26:30|779.2|774.7|779.2|774.7|779.7|775.2|779.2|774.7|556
1630420000000|2021-08-31 14:26:40|778.7|774.2|778.7|774.2|779.2|774.7|778.7|774.2|562
1630420010000|2021-08-31 14:26:50|779.2|774.7|779.2|774.7|779.2|774.7|779.2|774.7|214
1630420020000|2021-08-31 14:27:00|779.7|775.2|779.2|774.7|779.7|775.2|778.7|774.2|453
1630420030000|2021-08-31 14:27:10|779.7|775.2|779.7|775.2|779.7|775.2|779.7|775.2|209
1630420040000|2021-08-31 14:27:20|||||||||372
1630420050000|2021-08-31 14:27:30|780.2|775.7|779.7|775.2|780.2|775.7|779.7|775.2|485
1630420060000|2021-08-31 14:27:40|779.2|774.7|779.2|774.7|779.2|774.7|779.2|774.7|281
1630420070000|2021-08-31 14:27:50|778.7|774.2|778.7|774.2|778.7|774.2|778.7|774.2|285
1630420080000|2021-08-31 14:28:00|779.2|774.7|779.2|774.7|779.2|774.7|779.2|774.7|96
1630420090000|2021-08-31 14:28:10|779.7|775.2|780.2|775.7|780.2|775.7|779.7|775.2|338
1630420100000|2021-08-31 14:28:20|780.7|776.2|781.2|776.7|781.2|776.7|780.7|776.2|587
1630420110000|2021-08-31 14:28:30|781|776.5|781.2|776.7|781.2|776.7|780.7|776.2|735
1630420120000|2021-08-31 14:28:40|781.7|777.2|781.2|776.7|782.2|777.7|781.2|776.7|1302
1630420130000|2021-08-31 14:28:50|||||||||288
1630420140000|2021-08-31 14:29:00|780.7|776.2|781.7|777.2|781.7|777.2|780.7|776.2|885
1630420150000|2021-08-31 14:29:10|||||||||204
1630420160000|2021-08-31 14:29:20|781.5|777|781.2|776.7|781.5|777|781.2|776.7|196
1630420170000|2021-08-31 14:29:30|780.7|776.2|780.7|776.2|780.7|776.2|780.7|776.2|328
1630420180000|2021-08-31 14:29:40|780.2|775.7|780.7|776.2|780.7|776.2|780.2|775.7|275
1630420190000|2021-08-31 14:29:50|||||||||99
1630420200000|2021-08-31 14:30:00|780.2|775.7|781.2|776.7|781.2|776.7|780.2|775.7|704
1630420210000|2021-08-31 14:30:10|781.7|777.2|782.2|777.7|782.2|777.7|781.7|777.2|630
1630420220000|2021-08-31 14:30:20|782.7|778.2|782.2|777.7|782.7|778.2|782.2|777.7|641
1630420230000|2021-08-31 14:30:30|781.7|777.2|781.7|777.2|781.7|777.2|781.5|777|674
1630420240000|2021-08-31 14:30:40|781.2|776.7|781.7|777.2|781.7|777.2|781.2|776.7|249
1630420250000|2021-08-31 14:30:50|||||||||101
1630420260000|2021-08-31 14:31:00|781.2|776.7|781.2|776.7|781.2|776.7|781.2|776.7|156
1630420270000|2021-08-31 14:31:10|780.7|776.2|780.7|776.2|780.7|776.2|780.7|776.2|254
1630420280000|2021-08-31 14:31:20|781.2|776.7|781.2|776.7|781.7|777.2|780.7|776.2|566
1630420290000|2021-08-31 14:31:30|||||||||65
1630420300000|2021-08-31 14:31:40|||||||||40
1630420310000|2021-08-31 14:31:50|781.7|777.2|781.7|777.2|781.7|777.2|781.7|777.2|219
1630420320000|2021-08-31 14:32:00|||||||||97
1630420330000|2021-08-31 14:32:10|782.2|777.7|782.7|778.2|782.7|778.2|782.2|777.7|834
1630420340000|2021-08-31 14:32:20|783.2|778.7|783.2|778.7|783.2|778.7|783.2|778.7|388
1630420350000|2021-08-31 14:32:30|782.7|778.2|783.2|778.7|783.2|778.7|782.7|778.2|625
1630420360000|2021-08-31 14:32:40|782.7|778.2|782.7|778.2|782.7|778.2|782.7|778.2|260
1630420370000|2021-08-31 14:32:50|782.2|777.7|782.2|777.7|782.7|778.2|782.2|777.7|506
1630420380000|2021-08-31 14:33:00|781.7|777.2|781.7|777.2|781.7|777.2|781.2|776.7|521
1630420390000|2021-08-31 14:33:10|||||||||176
1630420400000|2021-08-31 14:33:20|781.2|776.7|781|776.5|781.2|776.7|781|776.5|164
1630420410000|2021-08-31 14:33:30|780.7|776.2|780.5|776|780.7|776.2|780.5|776|395
1630420420000|2021-08-31 14:33:40|780.2|775.7|779.7|775.2|780.2|775.7|779.7|775.2|381
1630420430000|2021-08-31 14:33:50|780.2|775.7|780.7|776.2|780.7|776.2|780.2|775.7|423
1630420440000|2021-08-31 14:34:00|781.2|776.7|781.7|777.2|781.7|777.2|781.2|776.7|447
1630420450000|2021-08-31 14:34:10|782.2|777.7|782.7|778.2|782.7|778.2|782.2|777.7|556
1630420460000|2021-08-31 14:34:20|783.2|778.7|782.7|778.2|783.2|778.7|782.7|778.2|518
1630420470000|2021-08-31 14:34:30|783.2|778.7|783.2|778.7|783.2|778.7|782.7|778.2|394
1630420480000|2021-08-31 14:34:40|782.7|778.2|782.2|777.7|782.7|778.2|782.2|777.7|298
1630420490000|2021-08-31 14:34:50|||||||||97
1630420500000|2021-08-31 14:35:00|782.7|778.2|782.2|777.7|782.7|778.2|782.2|777.7|253
1630420510000|2021-08-31 14:35:10|782.7|778.2|782.7|778.2|782.7|778.2|782.7|778.2|170
1630420520000|2021-08-31 14:35:20|783|778.5|783.2|778.7|783.2|778.7|783|778.5|354
1630420530000|2021-08-31 14:35:30|782.7|778.2|782.7|778.2|782.7|778.2|782.7|778.2|227
1630420540000|2021-08-31 14:35:40|782.2|777.7|782.2|777.7|782.2|777.7|782.2|777.7|231
1630420550000|2021-08-31 14:35:50|781.7|777.2|781.7|777.2|781.7|777.2|781.5|777|217
1630420560000|2021-08-31 14:36:00|781.2|776.7|780.7|776.2|781.2|776.7|780.7|776.2|160
1630420570000|2021-08-31 14:36:10|||||||||148
1630420580000|2021-08-31 14:36:20|780.5|776|780.2|775.7|780.5|776|780.2|775.7|318
1630420590000|2021-08-31 14:36:30|779.7|775.2|781.2|776.7|781.2|776.7|779.7|775.2|346
1630420600000|2021-08-31 14:36:40|781.7|777.2|781.7|777.2|781.7|777.2|781.7|777.2|200
1630420610000|2021-08-31 14:36:50|782.2|777.7|782.2|777.7|782.2|777.7|781.7|777.2|236
1630420620000|2021-08-31 14:37:00|782.7|778.2|782.2|777.7|782.7|778.2|782.2|777.7|222
1630420630000|2021-08-31 14:37:10|781.7|777.2|781.7|777.2|781.7|777.2|781.7|777.2|178
1630420640000|2021-08-31 14:37:20|781.2|776.7|780.7|776.2|781.2|776.7|780.7|776.2|165
1630420650000|2021-08-31 14:37:30|781.2|776.7|781.2|776.7|781.2|776.7|781.2|776.7|142
1630420660000|2021-08-31 14:37:40|781.7|777.2|782.2|777.7|782.2|777.7|781.7|777.2|336
1630420670000|2021-08-31 14:37:50|781.7|777.2|781.7|777.2|781.7|777.2|781.7|777.2|83
1630420680000|2021-08-31 14:38:00|782.2|777.7|781.7|777.2|782.2|777.7|781.7|777.2|211
1630420690000|2021-08-31 14:38:10|781.2|776.7|781.7|777.2|781.7|777.2|781.2|776.7|110
1630420700000|2021-08-31 14:38:20|||||||||105
1630420710000|2021-08-31 14:38:30|781.2|776.7|781.2|776.7|781.2|776.7|781.2|776.7|92
1630420720000|2021-08-31 14:38:40|780.7|776.2|780.7|776.2|780.7|776.2|780.7|776.2|153
1630420730000|2021-08-31 14:38:50|||||||||77
1630420740000|2021-08-31 14:39:00|||||||||53
1630420750000|2021-08-31 14:39:10|780.2|775.7|780.2|775.7|780.2|775.7|780.2|775.7|232
1630420760000|2021-08-31 14:39:20|779.7|775.2|779.7|775.2|779.7|775.2|779.7|775.2|345
1630420770000|2021-08-31 14:39:30|||||||||177
1630420780000|2021-08-31 14:39:40|||||||||178
1630420790000|2021-08-31 14:39:50|780.2|775.7|780.2|775.7|780.2|775.7|780.2|775.7|201
1630420800000|2021-08-31 14:40:00|779.7|775.2|779.2|774.7|779.7|775.2|778.7|774.2|927
1630420810000|2021-08-31 14:40:10|779.7|775.2|779.7|775.2|779.7|775.2|779.7|775.2|205
1630420820000|2021-08-31 14:40:20|||||||||78
1630420830000|2021-08-31 14:40:30|780.2|775.7|780.2|775.7|780.2|775.7|780.2|775.7|146
1630420840000|2021-08-31 14:40:40|||||||||99
1630420850000|2021-08-31 14:40:50|779.7|775.2|779.7|775.2|779.7|775.2|779.7|775.2|119
1630420860000|2021-08-31 14:41:00|780.2|775.7|780.2|775.7|780.2|775.7|780.2|775.7|271
1630420870000|2021-08-31 14:41:10|780.7|776.2|779.7|775.2|780.7|776.2|779.7|775.2|322
1630420880000|2021-08-31 14:41:20|||||||||105
1630420890000|2021-08-31 14:41:30|||||||||239
1630420900000|2021-08-31 14:41:40|780.2|775.7|780.2|775.7|780.2|775.7|780.2|775.7|224
1630420910000|2021-08-31 14:41:50|||||||||102
1630420920000|2021-08-31 14:42:00|||||||||153
1630420930000|2021-08-31 14:42:10|780.7|776.2|780.2|775.7|780.7|776.2|780.2|775.7|187
1630420940000|2021-08-31 14:42:20|780.7|776.2|780.2|775.7|780.7|776.2|780.2|775.7|335
1630420950000|2021-08-31 14:42:30|780.7|776.2|781.2|776.7|781.2|776.7|780.7|776.2|242
1630420960000|2021-08-31 14:42:40|781.7|777.2|781.7|777.2|781.7|777.2|781.7|777.2|262
1630420970000|2021-08-31 14:42:50|781.9|777.4|781.7|777.2|781.9|777.4|781.7|777.2|256
1630420980000|2021-08-31 14:43:00|781.2|776.7|781.2|776.7|781.2|776.7|781.2|776.7|156
1630420990000|2021-08-31 14:43:10|||||||||51
1630421000000|2021-08-31 14:43:20|||||||||25
1630421010000|2021-08-31 14:43:30|||||||||54
1630421020000|2021-08-31 14:43:40|||||||||64
1630421030000|2021-08-31 14:43:50|||||||||18
1630421040000|2021-08-31 14:44:00|||||||||89
1630421050000|2021-08-31 14:44:10|781.7|777.2|781.7|777.2|781.7|777.2|781.7|777.2|225
1630421060000|2021-08-31 14:44:20|781.2|776.7|781.2|776.7|781.2|776.7|781.2|776.7|152
1630421070000|2021-08-31 14:44:30|781.7|777.2|781.7|777.2|781.7|777.2|781.7|777.2|129
1630421080000|2021-08-31 14:44:40|781.2|776.7|781.7|777.2|781.7|777.2|781.2|776.7|247
1630421090000|2021-08-31 14:44:50|781.2|776.7|781.7|777.2|781.7|777.2|781.2|776.7|139
1630421100000|2021-08-31 14:45:00|||||||||220
1630421110000|2021-08-31 14:45:10|782.2|777.7|782.2|777.7|782.2|777.7|782.2|777.7|202
1630421120000|2021-08-31 14:45:20|782.7|778.2|782.7|778.2|782.7|778.2|782.7|778.2|246
1630421130000|2021-08-31 14:45:30|783.2|778.7|782.7|778.2|783.2|778.7|782.7|778.2|414
1630421140000|2021-08-31 14:45:40|782.2|777.7|782.7|778.2|782.7|778.2|782.2|777.7|257
1630421150000|2021-08-31 14:45:50|||||||||110
1630421160000|2021-08-31 14:46:00|782.2|777.7|782.2|777.7|782.2|777.7|782.2|777.7|111
1630421170000|2021-08-31 14:46:10|781.7|777.2|781.7|777.2|782.2|777.7|781.7|777.2|282
1630421180000|2021-08-31 14:46:20|782.2|777.7|782.2|777.7|782.2|777.7|782.2|777.7|140
1630421190000|2021-08-31 14:46:30|||||||||63
1630421200000|2021-08-31 14:46:40|||||||||46
1630421210000|2021-08-31 14:46:50|||||||||62
1630421220000|2021-08-31 14:47:00|781.7|777.2|781.7|777.2|782.2|777.7|781.7|777.2|304
1630421230000|2021-08-31 14:47:10|||||||||51
1630421240000|2021-08-31 14:47:20|781.2|776.7|781|776.5|781.2|776.7|781|776.5|372
1630421250000|2021-08-31 14:47:30|780.7|776.2|780.2|775.7|780.7|776.2|780.2|775.7|254
1630421260000|2021-08-31 14:47:40|779.7|775.2|780.2|775.7|780.2|775.7|779.7|775.2|242
1630421270000|2021-08-31 14:47:50|780.5|776|780.7|776.2|780.7|776.2|780.5|776|120
1630421280000|2021-08-31 14:48:00|||||||||49
1630421290000|2021-08-31 14:48:10|||||||||29
1630421300000|2021-08-31 14:48:20|||||||||120
1630421310000|2021-08-31 14:48:30|||||||||77
1630421320000|2021-08-31 14:48:40|781.2|776.7|781.2|776.7|781.2|776.7|781.2|776.7|129
1630421330000|2021-08-31 14:48:50|||||||||73
1630421340000|2021-08-31 14:49:00|780.7|776.2|780.7|776.2|780.7|776.2|780.7|776.2|76
1630421350000|2021-08-31 14:49:10|||||||||28
1630421360000|2021-08-31 14:49:20|780.5|776|780.2|775.7|780.5|776|780.2|775.7|138
1630421370000|2021-08-31 14:49:30|||||||||100
1630421380000|2021-08-31 14:49:40|779.7|775.2|779.7|775.2|779.7|775.2|779.7|775.2|189
1630421390000|2021-08-31 14:49:50|||||||||86
1630421400000|2021-08-31 14:50:00|780.2|775.7|779.7|775.2|780.2|775.7|779.7|775.2|275
1630421410000|2021-08-31 14:50:10|||||||||70
1630421420000|2021-08-31 14:50:20|779.2|774.7|779.2|774.7|779.2|774.7|779.2|774.7|185
1630421430000|2021-08-31 14:50:30|779.4|774.9|779.2|774.7|779.4|774.9|779.2|774.7|293
1630421440000|2021-08-31 14:50:40|779.4|774.9|780.2|775.7|780.2|775.7|779.4|774.9|251
1630421450000|2021-08-31 14:50:50|780.7|776.2|780.2|775.7|780.7|776.2|780.2|775.7|331
1630421460000|2021-08-31 14:51:00|780.7|776.2|780.2|775.7|780.7|776.2|780.2|775.7|91
1630421470000|2021-08-31 14:51:10|780.7|776.2|781.2|776.7|781.2|776.7|780.7|776.2|365
1630421480000|2021-08-31 14:51:20|781.7|777.2|781.7|777.2|781.7|777.2|781.7|777.2|221
1630421490000|2021-08-31 14:51:30|781.2|776.7|781.2|776.7|781.2|776.7|781.2|776.7|247
1630421500000|2021-08-31 14:51:40|781.7|777.2|781.7|777.2|781.7|777.2|781.7|777.2|135
1630421510000|2021-08-31 14:51:50|781.9|777.4|782.2|777.7|782.2|777.7|781.9|777.4|256
1630421520000|2021-08-31 14:52:00|782.7|778.2|782.7|778.2|782.7|778.2|782.7|778.2|470
1630421530000|2021-08-31 14:52:10|783.2|778.7|783.2|778.7|783.2|778.7|783.2|778.7|699
1630421540000|2021-08-31 14:52:20|783.7|779.2|783.2|778.7|783.7|779.2|783.2|778.7|964
1630421550000|2021-08-31 14:52:30|783.7|779.2|783.7|779.2|783.7|779.2|783.7|779.2|471
1630421560000|2021-08-31 14:52:40|784.2|779.7|783.7|779.2|784.2|779.7|783.7|779.2|989
1630421570000|2021-08-31 14:52:50|||||||||484
1630421580000|2021-08-31 14:53:00|783.2|778.7|783.2|778.7|783.7|779.2|783.2|778.7|297
1630421590000|2021-08-31 14:53:10|783.4|778.9|783.2|778.7|783.4|778.9|783.2|778.7|248
1630421600000|2021-08-31 14:53:20|783.7|779.2|783.2|778.7|783.7|779.2|783.2|778.7|238
1630421610000|2021-08-31 14:53:30|783.7|779.2|783.7|779.2|783.7|779.2|783.7|779.2|201
1630421620000|2021-08-31 14:53:40|783.2|778.7|783.2|778.7|783.2|778.7|783.2|778.7|377
1630421630000|2021-08-31 14:53:50|783.7|779.2|784.2|779.7|784.2|779.7|783.7|779.2|358
1630421640000|2021-08-31 14:54:00|783.7|779.2|783.7|779.2|783.9|779.4|783.7|779.2|296
1630421650000|2021-08-31 14:54:10|783.9|779.4|783.7|779.2|783.9|779.4|783.7|779.2|255
1630421660000|2021-08-31 14:54:20|783.2|778.7|783.2|778.7|783.2|778.7|783.2|778.7|245
1630421670000|2021-08-31 14:54:30|||||||||59
1630421680000|2021-08-31 14:54:40|||||||||82
1630421690000|2021-08-31 14:54:50|||||||||168
1630421700000|2021-08-31 14:55:00|783.7|779.2|783.7|779.2|783.7|779.2|783.7|779.2|426
1630421710000|2021-08-31 14:55:10|||||||||361
1630421720000|2021-08-31 14:55:20|||||||||150
1630421730000|2021-08-31 14:55:30|||||||||146
1630421740000|2021-08-31 14:55:40|783.2|778.7|782.7|778.2|783.2|778.7|782.7|778.2|331
1630421750000|2021-08-31 14:55:50|||||||||144
1630421760000|2021-08-31 14:56:00|783.2|778.7|783.2|778.7|783.2|778.7|783.2|778.7|326
1630421770000|2021-08-31 14:56:10|||||||||52
1630421780000|2021-08-31 14:56:20|||||||||52
1630421790000|2021-08-31 14:56:30|782.7|778.2|782.7|778.2|782.7|778.2|782.7|778.2|184
1630421800000|2021-08-31 14:56:40|782.2|777.7|782.2|777.7|782.2|777.7|782.2|777.7|176
1630421810000|2021-08-31 14:56:50|781.7|777.2|781.7|777.2|781.7|777.2|781.7|777.2|251
1630421820000|2021-08-31 14:57:00|782.2|777.7|782.2|777.7|782.2|777.7|782.2|777.7|279
1630421830000|2021-08-31 14:57:10|782.7|778.2|782.7|778.2|782.7|778.2|782.7|778.2|210
1630421840000|2021-08-31 14:57:20|||||||||26
1630421850000|2021-08-31 14:57:30|||||||||85
1630421860000|2021-08-31 14:57:40|||||||||34
1630421870000|2021-08-31 14:57:50|782.2|777.7|782.2|777.7|782.2|777.7|782.2|777.7|99
1630421880000|2021-08-31 14:58:00|781.7|777.2|781.7|777.2|781.7|777.2|781.7|777.2|368
1630421890000|2021-08-31 14:58:10|781.2|776.7|779.7|775.2|781.2|776.7|779.7|775.2|851
1630421900000|2021-08-31 14:58:20|779.4|774.9|779.2|774.7|780.2|775.7|779.2|774.7|1209
1630421910000|2021-08-31 14:58:30|778.7|774.2|778.2|773.7|778.7|774.2|778.2|773.7|1199
1630421920000|2021-08-31 14:58:40|778.7|774.2|777.7|773.2|778.7|774.2|777.7|773.2|1166
1630421930000|2021-08-31 14:58:50|778.2|773.7|778.2|773.7|778.7|774.2|778.2|773.7|767
1630421940000|2021-08-31 14:59:00|778.7|774.2|778.7|774.2|778.7|774.2|778.7|774.2|855
1630421950000|2021-08-31 14:59:10|||||||||636
1630421960000|2021-08-31 14:59:20|778.4|773.9|777.2|772.7|778.7|774.2|777.2|772.7|1305
1630421970000|2021-08-31 14:59:30|777.7|773.2|778.7|774.2|778.9|774.4|777.2|772.7|1140
1630421980000|2021-08-31 14:59:40|778.9|774.4|778.7|774.2|779.2|774.7|778.7|774.2|771
1630421990000|2021-08-31 14:59:50|779.2|774.7|778.7|774.2|779.2|774.7|777.9|773.4|571
1630458000000|2021-09-01 01:00:00|778.5|774|781.5|777|783.5|779|778.3|773.8|3271
1630458010000|2021-09-01 01:00:10|781|776.5|782.5|778|782.5|778|780.3|775.8|1715
1630458020000|2021-09-01 01:00:20|781.5|777|781|776.5|781.5|777|781|776.5|676
1630458030000|2021-09-01 01:00:30|780.5|776|779.5|775|780.5|776|779.5|775|770
1630458040000|2021-09-01 01:00:40|779.7|775.2|779.5|775|780|775.5|779.5|775|548
1630458050000|2021-09-01 01:00:50|779|774.5|780|775.5|780.5|776|779|774.5|1146
1630458060000|2021-09-01 01:01:00|779.5|775|778.5|774|780|775.5|778.5|774|960
1630458070000|2021-09-01 01:01:10|779|774.5|779.5|775|779.5|775|778.5|774|835
1630458080000|2021-09-01 01:01:20|780|775.5|780.5|776|780.5|776|780|775.5|386
1630458090000|2021-09-01 01:01:30|781|776.5|782|777.5|782.5|778|781|776.5|702
1630458100000|2021-09-01 01:01:40|782.5|778|782.5|778|782.5|778|782|777.5|435
1630458110000|2021-09-01 01:01:50|782.2|777.7|782.5|778|782.5|778|782|777.5|556
1630458120000|2021-09-01 01:02:00|782|777.5|781.5|777|782|777.5|781|776.5|644
1630458130000|2021-09-01 01:02:10|782|777.5|783|778.5|783|778.5|782|777.5|649
1630458140000|2021-09-01 01:02:20|783.5|779|783.5|779|784|779.5|783.5|779|628
1630458150000|2021-09-01 01:02:30|783|778.5|782.5|778|783|778.5|782|777.5|820
1630458160000|2021-09-01 01:02:40|783|778.5|783|778.5|783|778.5|783|778.5|376
1630458170000|2021-09-01 01:02:50|782.5|778|782|777.5|782.5|778|782|777.5|221
1630458180000|2021-09-01 01:03:00|781.5|777|782|777.5|782|777.5|781.5|777|491
1630458190000|2021-09-01 01:03:10|782.5|778|781.5|777|782.5|778|781.5|777|416
1630458200000|2021-09-01 01:03:20|782|777.5|782|777.5|782|777.5|782|777.5|189
1630458210000|2021-09-01 01:03:30|781.5|777|782.5|778|782.5|778|781.5|777|458
1630458220000|2021-09-01 01:03:40|783|778.5|783|778.5|783|778.5|783|778.5|256
1630458230000|2021-09-01 01:03:50|782.5|778|783|778.5|783.2|778.7|782.5|778|380
1630458240000|2021-09-01 01:04:00|783.5|779|785|780.5|785.5|781|783|778.5|2529
1630458250000|2021-09-01 01:04:10|784.5|780|785.5|781|785.5|781|784.5|780|1452
1630458260000|2021-09-01 01:04:20|785.7|781.2|785.7|781.2|787.2|782.7|785.5|781|2348
1630458270000|2021-09-01 01:04:30|785.5|781|785.5|781|786|781.5|785|780.5|819
1630458280000|2021-09-01 01:04:40|786|781.5|786|781.5|786|781.5|786|781.5|470
1630458290000|2021-09-01 01:04:50|785.5|781|784.5|780|786|781.5|784.5|780|707
1630458300000|2021-09-01 01:05:00|785|780.5|784.5|780|785.5|781|784.5|780|974
1630458310000|2021-09-01 01:05:10|784|779.5|785|780.5|785|780.5|784|779.5|689
1630458320000|2021-09-01 01:05:20|784.5|780|784.5|780|784.5|780|784.5|780|275
1630458330000|2021-09-01 01:05:30|784|779.5|783.5|779|784|779.5|783.5|779|772
1630458340000|2021-09-01 01:05:40|783.2|778.7|783.5|779|783.5|779|783|778.5|487
1630458350000|2021-09-01 01:05:50|783|778.5|783|778.5|783|778.5|783|778.5|232
1630458360000|2021-09-01 01:06:00|783.5|779|784|779.5|784|779.5|783.5|779|293
1630458370000|2021-09-01 01:06:10|784.5|780|784|779.5|784.5|780|784|779.5|261
1630458380000|2021-09-01 01:06:20|784.5|780|784.5|780|784.5|780|784.5|780|193
1630458390000|2021-09-01 01:06:30|785|780.5|785|780.5|785|780.5|784.5|780|223
1630458400000|2021-09-01 01:06:40|784.5|780|785|780.5|785|780.5|784.5|780|258
1630458410000|2021-09-01 01:06:50|784.5|780|784.5|780|784.5|780|784.5|780|142
1630458420000|2021-09-01 01:07:00|784|779.5|783.5|779|784|779.5|783.5|779|332
1630458430000|2021-09-01 01:07:10|783.2|778.7|783.2|778.7|783.5|779|783|778.5|277
1630458440000|2021-09-01 01:07:20|783|778.5|783.2|778.7|783.5|779|783|778.5|259
1630458450000|2021-09-01 01:07:30|783|778.5|782.5|778|783|778.5|782.5|778|250
1630458460000|2021-09-01 01:07:40|783|778.5|783|778.5|783|778.5|783|778.5|328
1630458470000|2021-09-01 01:07:50|783.5|779|783|778.5|783.5|779|783|778.5|226
1630458480000|2021-09-01 01:08:00|783.5|779|783.5|779|783.5|779|783.5|779|181
1630458490000|2021-09-01 01:08:10|783|778.5|781.5|777|783|778.5|781.5|777|628
1630458500000|2021-09-01 01:08:20|781|776.5|782|777.5|782|777.5|781|776.5|450
1630458510000|2021-09-01 01:08:30|781.5|777|781.5|777|781.5|777|781.5|777|266
1630458520000|2021-09-01 01:08:40|782|777.5|782.5|778|783|778.5|782|777.5|479
1630458530000|2021-09-01 01:08:50|782|777.5|782.5|778|782.5|778|781.5|777|463
1630458540000|2021-09-01 01:09:00|782|777.5|783|778.5|783|778.5|782|777.5|249
1630458550000|2021-09-01 01:09:10|782.7|778.2|782.5|778|782.7|778.2|782.5|778|84
1630458560000|2021-09-01 01:09:20|783|778.5|783|778.5|783|778.5|783|778.5|67
1630458570000|2021-09-01 01:09:30|||||||||118
1630458580000|2021-09-01 01:09:40|782.5|778|783|778.5|783|778.5|782.5|778|163
1630458590000|2021-09-01 01:09:50|||||||||34
1630458600000|2021-09-01 01:10:00|782.7|778.2|783|778.5|783|778.5|782.5|778|338
1630458610000|2021-09-01 01:10:10|782.5|778|783|778.5|783|778.5|782.5|778|244
1630458620000|2021-09-01 01:10:20|||||||||91
1630458630000|2021-09-01 01:10:30|783.5|779|783.5|779|783.5|779|783|778.5|239
1630458640000|2021-09-01 01:10:40|784|779.5|784|779.5|784|779.5|784|779.5|354
1630458650000|2021-09-01 01:10:50|784.2|779.7|784.5|780|784.5|780|784.2|779.7|177
1630458660000|2021-09-01 01:11:00|784|779.5|784|779.5|784|779.5|784|779.5|317
1630458670000|2021-09-01 01:11:10|784.2|779.7|784.5|780|784.5|780|784|779.5|304
1630458680000|2021-09-01 01:11:20|784.2|779.7|784|779.5|784.5|780|784|779.5|158
1630458690000|2021-09-01 01:11:30|784.5|780|784.5|780|784.5|780|784.5|780|174
1630458700000|2021-09-01 01:11:40|785|780.5|784.5|780|785|780.5|784.5|780|276
1630458710000|2021-09-01 01:11:50|784|779.5|784|779.5|784|779.5|784|779.5|156
1630458720000|2021-09-01 01:12:00|783.5|779|783.5|779|783.5|779|783.5|779|294
1630458730000|2021-09-01 01:12:10|783|778.5|783|778.5|783|778.5|782.5|778|305
1630458740000|2021-09-01 01:12:20|783.2|778.7|783.5|779|783.5|779|783|778.5|123
1630458750000|2021-09-01 01:12:30|||||||||93
1630458760000|2021-09-01 01:12:40|783|778.5|783|778.5|783.5|779|783|778.5|90
1630458770000|2021-09-01 01:12:50|||||||||60
1630458780000|2021-09-01 01:13:00|782.7|778.2|783|778.5|783|778.5|782.5|778|315
1630458790000|2021-09-01 01:13:10|||||||||128
1630458800000|2021-09-01 01:13:20|||||||||25
1630458810000|2021-09-01 01:13:30|782.7|778.2|782.5|778|782.7|778.2|782.5|778|210
1630458820000|2021-09-01 01:13:40|782|777.5|782|777.5|782|777.5|782|777.5|227
1630458830000|2021-09-01 01:13:50|||||||||155
1630458840000|2021-09-01 01:14:00|||||||||100
1630458850000|2021-09-01 01:14:10|782.5|778|782|777.5|782.5|778|782|777.5|458
1630458860000|2021-09-01 01:14:20|782.5|778|782|777.5|782.5|778|782|777.5|229
1630458870000|2021-09-01 01:14:30|||||||||176
1630458880000|2021-09-01 01:14:40|||||||||168
1630458890000|2021-09-01 01:14:50|||||||||93
1630458900000|2021-09-01 01:15:00|781.5|777|781|776.5|781.5|777|781|776.5|1029
1630458910000|2021-09-01 01:15:10|780.5|776|780.2|775.7|780.5|776|780.2|775.7|429
1630458920000|2021-09-01 01:15:20|780|775.5|779.5|775|780|775.5|779.5|775|660
1630458930000|2021-09-01 01:15:30|780|775.5|779.5|775|780|775.5|779.5|775|558
1630458940000|2021-09-01 01:15:40|779.2|774.7|779.5|775|780|775.5|779|774.5|844
1630458950000|2021-09-01 01:15:50|779.2|774.7|779|774.5|779.5|775|779|774.5|669
1630458960000|2021-09-01 01:16:00|779.2|774.7|779.5|775|779.5|775|779.2|774.7|275
1630458970000|2021-09-01 01:16:10|780|775.5|780|775.5|780|775.5|780|775.5|382
1630458980000|2021-09-01 01:16:20|780.5|776|780.5|776|780.5|776|780.5|776|193
1630458990000|2021-09-01 01:16:30|780|775.5|780.5|776|780.5|776|779.5|775|430
1630459000000|2021-09-01 01:16:40|780|775.5|780.5|776|780.5|776|780|775.5|182
1630459010000|2021-09-01 01:16:50|780.2|775.7|780.5|776|780.5|776|780|775.5|222
1630459020000|2021-09-01 01:17:00|781|776.5|781|776.5|781|776.5|781|776.5|189
1630459030000|2021-09-01 01:17:10|||||||||39
1630459040000|2021-09-01 01:17:20|780.5|776|780.5|776|780.5|776|780|775.5|301
1630459050000|2021-09-01 01:17:30|780|775.5|780|775.5|780|775.5|780|775.5|229
1630459060000|2021-09-01 01:17:40|779.5|775|779.5|775|779.5|775|779.5|775|253
1630459070000|2021-09-01 01:17:50|780|775.5|780|775.5|780|775.5|780|775.5|213
1630459080000|2021-09-01 01:18:00|||||||||198
1630459090000|2021-09-01 01:18:10|779.5|775|779.5|775|779.5|775|779.5|775|79
1630459100000|2021-09-01 01:18:20|780|775.5|780|775.5|780|775.5|779.5|775|293
1630459110000|2021-09-01 01:18:30|||||||||200
1630459120000|2021-09-01 01:18:40|||||||||36
1630459130000|2021-09-01 01:18:50|779.5|775|780|775.5|780|775.5|779.5|775|207
1630459140000|2021-09-01 01:19:00|||||||||44
1630459150000|2021-09-01 01:19:10|779.5|775|779.5|775|779.5|775|779.5|775|94
1630459160000|2021-09-01 01:19:20|780|775.5|779.5|775|780|775.5|779.5|775|142
1630459170000|2021-09-01 01:19:30|||||||||50
1630459180000|2021-09-01 01:19:40|779|774.5|778.5|774|779|774.5|778|773.5|1005
1630459190000|2021-09-01 01:19:50|778.2|773.7|778.5|774|778.5|774|778.2|773.7|344
1630459200000|2021-09-01 01:20:00|||||||||242
1630459210000|2021-09-01 01:20:10|779|774.5|779.5|775|779.5|775|779|774.5|706
1630459220000|2021-09-01 01:20:20|779.7|775.2|780|775.5|780|775.5|779.7|775.2|241
1630459230000|2021-09-01 01:20:30|780.5|776|780.5|776|780.5|776|780.5|776|303
1630459240000|2021-09-01 01:20:40|780.2|775.7|780|775.5|780.5|776|780|775.5|230
1630459250000|2021-09-01 01:20:50|779.5|775|779.5|775|779.5|775|779.5|775|471
1630459260000|2021-09-01 01:21:00|779|774.5|778|773.5|779|774.5|778|773.5|846
1630459270000|2021-09-01 01:21:10|||||||||280
1630459280000|2021-09-01 01:21:20|778.5|774|778.5|774|778.5|774|778.5|774|199
1630459290000|2021-09-01 01:21:30|778|773.5|776|771.5|778|773.5|776|771.5|1436
1630459300000|2021-09-01 01:21:40|775.2|770.7|776.5|772|776.5|772|774.5|770|3138
1630459310000|2021-09-01 01:21:50|776|771.5|776|771.5|776|771.5|776|771.5|636
1630459320000|2021-09-01 01:22:00|776.5|772|776.5|772|777.5|773|776.5|772|1473
1630459330000|2021-09-01 01:22:10|776.7|772.2|776|771.5|777|772.5|776|771.5|643
1630459340000|2021-09-01 01:22:20|776.5|772|777|772.5|777|772.5|776.5|772|352
1630459350000|2021-09-01 01:22:30|777.5|773|777|772.5|777.5|773|777|772.5|175
1630459360000|2021-09-01 01:22:40|776.5|772|777|772.5|777|772.5|776.5|772|204
1630459370000|2021-09-01 01:22:50|776.5|772|776.5|772|776.5|772|776|771.5|541
1630459380000|2021-09-01 01:23:00|777|772.5|778|773.5|778|773.5|777|772.5|693
1630459390000|2021-09-01 01:23:10|777.5|773|778.5|774|778.5|774|777.5|773|404
1630459400000|2021-09-01 01:23:20|778.2|773.7|778|773.5|778.2|773.7|778|773.5|232
1630459410000|2021-09-01 01:23:30|778.5|774|778.5|774|778.5|774|778.5|774|264
1630459420000|2021-09-01 01:23:40|778|773.5|778|773.5|778|773.5|778|773.5|153
1630459430000|2021-09-01 01:23:50|777.5|773|777.5|773|777.5|773|777|772.5|413
1630459440000|2021-09-01 01:24:00|777.2|772.7|777|772.5|777.2|772.7|777|772.5|433
1630459450000|2021-09-01 01:24:10|||||||||246
1630459460000|2021-09-01 01:24:20|776.5|772|776|771.5|776.5|772|776|771.5|189
1630459470000|2021-09-01 01:24:30|776.5|772|776|771.5|776.5|772|776|771.5|315
1630459480000|2021-09-01 01:24:40|776.5|772|776.5|772|777|772.5|776.5|772|306
1630459490000|2021-09-01 01:24:50|777|772.5|776.5|772|777|772.5|776.5|772|174
1630459500000|2021-09-01 01:25:00|776|771.5|776|771.5|776|771.5|776|771.5|302
1630459510000|2021-09-01 01:25:10|776.5|772|776.5|772|776.5|772|776.5|772|179
1630459520000|2021-09-01 01:25:20|777|772.5|777|772.5|777|772.5|777|772.5|440
1630459530000|2021-09-01 01:25:30|||||||||185
1630459540000|2021-09-01 01:25:40|777.5|773|778|773.5|778|773.5|777.5|773|132
1630459550000|2021-09-01 01:25:50|778.5|774|778|773.5|778.5|774|777.5|773|478
1630459560000|2021-09-01 01:26:00|777.5|773|777.5|773|777.5|773|777.5|773|142
1630459570000|2021-09-01 01:26:10|||||||||36
1630459580000|2021-09-01 01:26:20|||||||||49
1630459590000|2021-09-01 01:26:30|||||||||73
1630459600000|2021-09-01 01:26:40|||||||||55
1630459610000|2021-09-01 01:26:50|777.7|773.2|777.5|773|777.7|773.2|777.5|773|50
1630459620000|2021-09-01 01:27:00|777|772.5|776|771.5|777|772.5|776|771.5|284
1630459630000|2021-09-01 01:27:10|776.5|772|776.5|772|776.5|772|776.5|772|227
1630459640000|2021-09-01 01:27:20|||||||||42
1630459650000|2021-09-01 01:27:30|||||||||47
1630459660000|2021-09-01 01:27:40|776|771.5|776|771.5|776|771.5|775.5|771|736
1630459670000|2021-09-01 01:27:50|||||||||193
1630459680000|2021-09-01 01:28:00|775.5|771|776|771.5|776|771.5|775.5|771|329
1630459690000|2021-09-01 01:28:10|776.5|772|776.5|772|776.5|772|776.5|772|191
1630459700000|2021-09-01 01:28:20|777|772.5|777.5|773|777.5|773|777|772.5|269
1630459710000|2021-09-01 01:28:30|777|772.5|777|772.5|777|772.5|777|772.5|125
1630459720000|2021-09-01 01:28:40|||||||||45
1630459730000|2021-09-01 01:28:50|776.5|772|777|772.5|777|772.5|776.5|772|283
1630459740000|2021-09-01 01:29:00|||||||||77
1630459750000|2021-09-01 01:29:10|777.5|773|778|773.5|778|773.5|777.5|773|288
1630459760000|2021-09-01 01:29:20|||||||||265
1630459770000|2021-09-01 01:29:30|778.5|774|778|773.5|778.5|774|778|773.5|201
1630459780000|2021-09-01 01:29:40|777.5|773|777.5|773|777.5|773|777.5|773|233
1630459790000|2021-09-01 01:29:50|777|772.5|777|772.5|777|772.5|777|772.5|106
1630459800000|2021-09-01 01:30:00|||||||||215
1630459810000|2021-09-01 01:30:10|777.5|773|777|772.5|778|773.5|777|772.5|492
1630459820000|2021-09-01 01:30:20|777.2|772.7|777.5|773|777.5|773|777|772.5|132
1630459830000|2021-09-01 01:30:30|||||||||97
1630459840000|2021-09-01 01:30:40|777.7|773.2|778|773.5|778|773.5|777.5|773|433
1630459850000|2021-09-01 01:30:50|777.7|773.2|777.5|773|777.7|773.2|777.5|773|178
1630459860000|2021-09-01 01:31:00|778|773.5|778.5|774|778.5|774|778|773.5|222
1630459870000|2021-09-01 01:31:10|779|774.5|779|774.5|779|774.5|779|774.5|330
1630459880000|2021-09-01 01:31:20|778.5|774|778.5|774|778.5|774|778.5|774|385
1630459890000|2021-09-01 01:31:30|||||||||147
1630459900000|2021-09-01 01:31:40|||||||||82
1630459910000|2021-09-01 01:31:50|779|774.5|779|774.5|779|774.5|779|774.5|200
1630459920000|2021-09-01 01:32:00|778.5|774|779|774.5|779|774.5|778.5|774|193
1630459930000|2021-09-01 01:32:10|||||||||226
1630459940000|2021-09-01 01:32:20|||||||||54
1630459950000|2021-09-01 01:32:30|778.5|774|778.5|774|778.5|774|778.5|774|208
1630459960000|2021-09-01 01:32:40|||||||||69
1630459970000|2021-09-01 01:32:50|||||||||50
1630459980000|2021-09-01 01:33:00|779|774.5|779|774.5|779|774.5|779|774.5|188
1630459990000|2021-09-01 01:33:10|||||||||78
1630460000000|2021-09-01 01:33:20|778.5|774|778.5|774|778.5|774|778.5|774|153
1630460010000|2021-09-01 01:33:30|||||||||26
1630460020000|2021-09-01 01:33:40|778|773.5|778|773.5|778|773.5|778|773.5|83
1630460030000|2021-09-01 01:33:50|||||||||36
1630460040000|2021-09-01 01:34:00|778.5|774|777.5|773|778.5|774|777.5|773|458
1630460050000|2021-09-01 01:34:10|777|772.5|776.5|772|777|772.5|776|771.5|526
1630460060000|2021-09-01 01:34:20|777|772.5|776.5|772|777|772.5|776.5|772|156
1630460070000|2021-09-01 01:34:30|777|772.5|777|772.5|777|772.5|777|772.5|128
1630460080000|2021-09-01 01:34:40|||||||||52
1630460090000|2021-09-01 01:34:50|||||||||63
1630460100000|2021-09-01 01:35:00|776.5|772|776.5|772|776.5|772|776.5|772|90
1630460110000|2021-09-01 01:35:10|777|772.5|777|772.5|777|772.5|777|772.5|110
1630460120000|2021-09-01 01:35:20|||||||||48
1630460130000|2021-09-01 01:35:30|777.5|773|777.5|773|778|773.5|777.5|773|160
1630460140000|2021-09-01 01:35:40|778|773.5|777.5|773|778|773.5|777.5|773|68
1630460150000|2021-09-01 01:35:50|778|773.5|778|773.5|778|773.5|778|773.5|82
1630460160000|2021-09-01 01:36:00|777.5|773|777.5|773|777.5|773|777.5|773|133
1630460170000|2021-09-01 01:36:10|||||||||92
1630460180000|2021-09-01 01:36:20|777|772.5|776.5|772|777|772.5|776.5|772|389
1630460190000|2021-09-01 01:36:30|777|772.5|776|771.5|777|772.5|776|771.5|203
1630460200000|2021-09-01 01:36:40|775.5|771|775.5|771|775.5|771|775.5|771|235
1630460210000|2021-09-01 01:36:50|||||||||339
1630460220000|2021-09-01 01:37:00|776|771.5|776|771.5|776|771.5|776|771.5|181
1630460230000|2021-09-01 01:37:10|||||||||78
1630460240000|2021-09-01 01:37:20|||||||||65
1630460250000|2021-09-01 01:37:30|||||||||217
1630460260000|2021-09-01 01:37:40|775.5|771|775.5|771|775.5|771|775.5|771|90
1630460270000|2021-09-01 01:37:50|775|770.5|775|770.5|775|770.5|775|770.5|364
1630460280000|2021-09-01 01:38:00|775.5|771|776|771.5|776|771.5|775.5|771|603
1630460290000|2021-09-01 01:38:10|775.5|771|774.5|770|775.5|771|774.5|770|742
1630460300000|2021-09-01 01:38:20|774.2|769.7|773|768.5|774.5|770|773|768.5|1722
1630460310000|2021-09-01 01:38:30|773.5|769|773|768.5|773.5|769|773|768.5|990
1630460320000|2021-09-01 01:38:40|||||||||1057
1630460330000|2021-09-01 01:38:50|773.5|769|773|768.5|773.5|769|773|768.5|682
1630460340000|2021-09-01 01:39:00|772.5|768|773.5|769|773.5|769|772.5|768|1379
1630460350000|2021-09-01 01:39:10|773.3|768.8|773.5|769|773.5|769|773|768.5|407
1630460360000|2021-09-01 01:39:20|773|768.5|773|768.5|773|768.5|773|768.5|368
1630460370000|2021-09-01 01:39:30|773.5|769|774|769.5|774|769.5|773.5|769|354
1630460380000|2021-09-01 01:39:40|773.8|769.3|773.5|769|773.8|769.3|773|768.5|339
1630460390000|2021-09-01 01:39:50|773.8|769.3|774|769.5|774.5|770|773.8|769.3|559
1630460400000|2021-09-01 01:40:00|773.5|769|773.5|769|773.5|769|773.5|769|364
1630460410000|2021-09-01 01:40:10|774|769.5|773.5|769|774|769.5|773.5|769|355
1630460420000|2021-09-01 01:40:20|773.8|769.3|774|769.5|774|769.5|773.5|769|248
1630460430000|2021-09-01 01:40:30|773.5|769|772.5|768|773.5|769|772.5|768|839
1630460440000|2021-09-01 01:40:40|772|767.5|772|767.5|772|767.5|772|767.5|464
1630460450000|2021-09-01 01:40:50|771.5|767|772|767.5|772|767.5|771|766.5|2966
1630460460000|2021-09-01 01:41:00|772.5|768|772.5|768|772.5|768|772.5|768|431
1630460470000|2021-09-01 01:41:10|773|768.5|773|768.5|773.5|769|773|768.5|601
1630460480000|2021-09-01 01:41:20|773.5|769|773.5|769|773.5|769|773.5|769|252
1630460490000|2021-09-01 01:41:30|773.8|769.3|774|769.5|774|769.5|773.8|769.3|230
1630460500000|2021-09-01 01:41:40|||||||||187
1630460510000|2021-09-01 01:41:50|773.5|769|773|768.5|773.5|769|773|768.5|442
1630460520000|2021-09-01 01:42:00|772.5|768|771.5|767|772.5|768|771.5|767|711
1630460530000|2021-09-01 01:42:10|772|767.5|772|767.5|772|767.5|772|767.5|248
1630460540000|2021-09-01 01:42:20|771.5|767|771.5|767|771.5|767|771.5|767|310
1630460550000|2021-09-01 01:42:30|772|767.5|772.5|768|772.5|768|772|767.5|583
1630460560000|2021-09-01 01:42:40|||||||||177
1630460570000|2021-09-01 01:42:50|||||||||265
1630460580000|2021-09-01 01:43:00|772|767.5|772|767.5|772|767.5|771.5|767|756
1630460590000|2021-09-01 01:43:10|771.5|767|772.5|768|772.5|768|771|766.5|640
1630460600000|2021-09-01 01:43:20|772.2|767.7|771.5|767|772.2|767.7|771.5|767|337
1630460610000|2021-09-01 01:43:30|771|766.5|770.5|766|771|766.5|770.5|766|856
1630460620000|2021-09-01 01:43:40|||||||||513
1630460630000|2021-09-01 01:43:50|771|766.5|770|765.5|771|766.5|770|765.5|932
1630460640000|2021-09-01 01:44:00|769.5|765|769.5|765|769.5|765|768.8|764.3|1937
1630460650000|2021-09-01 01:44:10|770|765.5|770|765.5|770|765.5|769.5|765|712
1630460660000|2021-09-01 01:44:20|770.5|766|770.5|766|771|766.5|770|765.5|892
1630460670000|2021-09-01 01:44:30|770|765.5|770|765.5|770|765.5|769.5|765|385
1630460680000|2021-09-01 01:44:40|770.3|765.8|771|766.5|771|766.5|770.3|765.8|635
1630460690000|2021-09-01 01:44:50|770.5|766|771|766.5|771|766.5|770.5|766|693
1630460700000|2021-09-01 01:45:00|771.5|767|770.5|766|771.5|767|770.5|766|625
1630460710000|2021-09-01 01:45:10|770|765.5|770.5|766|770.5|766|770|765.5|472
1630460720000|2021-09-01 01:45:20|770|765.5|770|765.5|770|765.5|770|765.5|480
1630460730000|2021-09-01 01:45:30|769.8|765.3|770|765.5|770|765.5|769.8|765.3|523
1630460740000|2021-09-01 01:45:40|770.5|766|770|765.5|770.5|766|770|765.5|513
1630460750000|2021-09-01 01:45:50|769.8|765.3|770|765.5|770|765.5|769.5|765|315
1630460760000|2021-09-01 01:46:00|769.5|765|769.5|765|770|765.5|769.5|765|313
1630460770000|2021-09-01 01:46:10|769|764.5|769|764.5|769|764.5|769|764.5|340
1630460780000|2021-09-01 01:46:20|768.5|764|768|763.5|768.5|764|767.5|763|1570
1630460790000|2021-09-01 01:46:30|768.5|764|768|763.5|768.5|764|768|763.5|1042
1630460800000|2021-09-01 01:46:40|768.5|764|768.5|764|768.5|764|768|763.5|988
1630460810000|2021-09-01 01:46:50|768|763.5|768|763.5|768|763.5|768|763.5|292
1630460820000|2021-09-01 01:47:00|768.5|764|769|764.5|769|764.5|768.5|764|710
1630460830000|2021-09-01 01:47:10|769.5|765|769.5|765|769.5|765|769.5|765|475
1630460840000|2021-09-01 01:47:20|769|764.5|769|764.5|769.5|765|769|764.5|343
1630460850000|2021-09-01 01:47:30|768.5|764|768|763.5|768.5|764|768|763.5|812
1630460860000|2021-09-01 01:47:40|768.5|764|768.5|764|768.5|764|768|763.5|505
1630460870000|2021-09-01 01:47:50|768|763.5|768.5|764|768.5|764|768|763.5|297
1630460880000|2021-09-01 01:48:00|769|764.5|769|764.5|769|764.5|769|764.5|490
1630460890000|2021-09-01 01:48:10|||||||||186
1630460900000|2021-09-01 01:48:20|769.5|765|769.5|765|769.5|765|769.5|765|250
1630460910000|2021-09-01 01:48:30|||||||||246
1630460920000|2021-09-01 01:48:40|769|764.5|768.5|764|769|764.5|768.5|764|301
1630460930000|2021-09-01 01:48:50|768.8|764.3|769|764.5|769|764.5|768.8|764.3|188
1630460940000|2021-09-01 01:49:00|768.5|764|768.5|764|769|764.5|768.5|764|313
1630460950000|2021-09-01 01:49:10|||||||||158
1630460960000|2021-09-01 01:49:20|769|764.5|768.5|764|769|764.5|768.5|764|183
1630460970000|2021-09-01 01:49:30|||||||||105
1630460980000|2021-09-01 01:49:40|769|764.5|768.5|764|769|764.5|768|763.5|503
1630460990000|2021-09-01 01:49:50|769|764.5|769|764.5|769|764.5|769|764.5|321
1630461000000|2021-09-01 01:50:00|769.5|765|769.5|765|769.5|765|769.5|765|267
1630461010000|2021-09-01 01:50:10|770|765.5|770.5|766|770.5|766|770|765.5|520
1630461020000|2021-09-01 01:50:20|770|765.5|770.5|766|770.5|766|770|765.5|436
1630461030000|2021-09-01 01:50:30|771|766.5|771|766.5|771|766.5|771|766.5|555
1630461040000|2021-09-01 01:50:40|771.5|767|771|766.5|771.5|767|771|766.5|644
1630461050000|2021-09-01 01:50:50|770.5|766|771|766.5|771|766.5|770.5|766|694
1630461060000|2021-09-01 01:51:00|770.5|766|771|766.5|771|766.5|770.5|766|404
1630461070000|2021-09-01 01:51:10|771.5|767|771.5|767|771.5|767|771.5|767|422
1630461080000|2021-09-01 01:51:20|772|767.5|772|767.5|772.5|768|772|767.5|746
1630461090000|2021-09-01 01:51:30|||||||||604
1630461100000|2021-09-01 01:51:40|||||||||509
1630461110000|2021-09-01 01:51:50|772.5|768|771.5|767|772.5|768|771.5|767|1040
1630461120000|2021-09-01 01:52:00|771|766.5|771|766.5|771|766.5|771|766.5|333
1630461130000|2021-09-01 01:52:10|||||||||363
1630461140000|2021-09-01 01:52:20|||||||||133
1630461150000|2021-09-01 01:52:30|||||||||128
1630461160000|2021-09-01 01:52:40|||||||||94
1630461170000|2021-09-01 01:52:50|||||||||74
1630461180000|2021-09-01 01:53:00|770.5|766|770.5|766|770.5|766|770.5|766|110
1630461190000|2021-09-01 01:53:10|||||||||56
1630461200000|2021-09-01 01:53:20|||||||||109
1630461210000|2021-09-01 01:53:30|771|766.5|771|766.5|771|766.5|771|766.5|128
1630461220000|2021-09-01 01:53:40|||||||||73
1630461230000|2021-09-01 01:53:50|771.5|767|771.5|767|771.8|767.3|771.5|767|413
1630461240000|2021-09-01 01:54:00|771|766.5|771.5|767|771.5|767|771|766.5|227
1630461250000|2021-09-01 01:54:10|771|766.5|771|766.5|771|766.5|771|766.5|391
1630461260000|2021-09-01 01:54:20|770.5|766|770.5|766|770.5|766|770.5|766|146
1630461270000|2021-09-01 01:54:30|770|765.5|770|765.5|770|765.5|770|765.5|330
1630461280000|2021-09-01 01:54:40|||||||||261
1630461290000|2021-09-01 01:54:50|||||||||77
1630461300000|2021-09-01 01:55:00|||||||||162
1630461310000|2021-09-01 01:55:10|769.5|765|770|765.5|770.5|766|769.5|765|512
1630461320000|2021-09-01 01:55:20|770.5|766|770|765.5|770.5|766|770|765.5|140
1630461330000|2021-09-01 01:55:30|770.3|765.8|770.5|766|770.5|766|770.3|765.8|167
1630461340000|2021-09-01 01:55:40|||||||||45
1630461350000|2021-09-01 01:55:50|771|766.5|771|766.5|771.5|767|771|766.5|283
1630461360000|2021-09-01 01:56:00|||||||||98
1630461370000|2021-09-01 01:56:10|||||||||210
1630461380000|2021-09-01 01:56:20|770.5|766|770.5|766|770.5|766|770.5|766|257
1630461390000|2021-09-01 01:56:30|770|765.5|770|765.5|770|765.5|770|765.5|318
1630461400000|2021-09-01 01:56:40|||||||||186
1630461410000|2021-09-01 01:56:50|770.5|766|770.5|766|770.5|766|770.5|766|74
1630461420000|2021-09-01 01:57:00|771|766.5|770.5|766|771|766.5|770.5|766|229
1630461430000|2021-09-01 01:57:10|770|765.5|770|765.5|770|765.5|770|765.5|116
1630461440000|2021-09-01 01:57:20|770.5|766|770.5|766|770.5|766|770.5|766|64
1630461450000|2021-09-01 01:57:30|||||||||34
1630461460000|2021-09-01 01:57:40|771|766.5|771|766.5|771|766.5|770.5|766|265
1630461470000|2021-09-01 01:57:50|771.5|767|771.5|767|771.5|767|771.5|767|188
1630461480000|2021-09-01 01:58:00|771|766.5|770.5|766|771|766.5|770.5|766|220
1630461490000|2021-09-01 01:58:10|771|766.5|771|766.5|771|766.5|771|766.5|202
1630461500000|2021-09-01 01:58:20|771.5|767|771.5|767|771.5|767|771.5|767|153
1630461510000|2021-09-01 01:58:30|772|767.5|772|767.5|772|767.5|772|767.5|196
1630461520000|2021-09-01 01:58:40|772.5|768|772.5|768|772.5|768|772.5|768|377
1630461530000|2021-09-01 01:58:50|772|767.5|771.5|767|772|767.5|771|766.5|783
1630461540000|2021-09-01 01:59:00|771|766.5|771|766.5|771|766.5|770.5|766|298
1630461550000|2021-09-01 01:59:10|||||||||103
1630461560000|2021-09-01 01:59:20|770.5|766|770|765.5|770.5|766|770|765.5|266
1630461570000|2021-09-01 01:59:30|769.5|765|770|765.5|770|765.5|769.5|765|285
1630461580000|2021-09-01 01:59:40|||||||||216
1630461590000|2021-09-01 01:59:50|||||||||225
1630461600000|2021-09-01 02:00:00|769.5|765|770|765.5|770|765.5|769.5|765|462
1630461610000|2021-09-01 02:00:10|769.8|765.3|770|765.5|770|765.5|769.5|765|503
1630461620000|2021-09-01 02:00:20|||||||||53
1630461630000|2021-09-01 02:00:30|770.5|766|770.5|766|770.5|766|770.5|766|259
1630461640000|2021-09-01 02:00:40|||||||||45
1630461650000|2021-09-01 02:00:50|770|765.5|770|765.5|770|765.5|770|765.5|178
1630461660000|2021-09-01 02:01:00|770.3|765.8|770.5|766|770.5|766|770.3|765.8|260
1630461670000|2021-09-01 02:01:10|771|766.5|771.5|767|771.5|767|771|766.5|278
1630461680000|2021-09-01 02:01:20|||||||||146
1630461690000|2021-09-01 02:01:30|||||||||148
1630461700000|2021-09-01 02:01:40|||||||||58
1630461710000|2021-09-01 02:01:50|||||||||74
1630461720000|2021-09-01 02:02:00|771|766.5|770.5|766|771|766.5|770.5|766|331
1630461730000|2021-09-01 02:02:10|771|766.5|771.5|767|771.5|767|771|766.5|234
1630461740000|2021-09-01 02:02:20|772|767.5|772|767.5|772|767.5|772|767.5|177
1630461750000|2021-09-01 02:02:30|772.5|768|772.5|768|772.5|768|772.5|768|358
1630461760000|2021-09-01 02:02:40|||||||||170
1630461770000|2021-09-01 02:02:50|773|768.5|772.5|768|773|768.5|772.5|768|561
1630461780000|2021-09-01 02:03:00|||||||||158
1630461790000|2021-09-01 02:03:10|||||||||86
1630461800000|2021-09-01 02:03:20|||||||||94
1630461810000|2021-09-01 02:03:30|772|767.5|772|767.5|772|767.5|772|767.5|246
1630461820000|2021-09-01 02:03:40|771.5|767|772.5|768|772.5|768|771.5|767|265
1630461830000|2021-09-01 02:03:50|772|767.5|772|767.5|772|767.5|772|767.5|299
1630461840000|2021-09-01 02:04:00|771.5|767|771|766.5|771.5|767|771|766.5|266
1630461850000|2021-09-01 02:04:10|||||||||27
1630461860000|2021-09-01 02:04:20|||||||||134
1630461870000|2021-09-01 02:04:30|770.5|766|770.5|766|770.5|766|770.5|766|113
1630461880000|2021-09-01 02:04:40|771|766.5|771|766.5|771|766.5|771|766.5|284
1630461890000|2021-09-01 02:04:50|||||||||59
1630461900000|2021-09-01 02:05:00|770.5|766|770.5|766|770.5|766|770.5|766|121
1630461910000|2021-09-01 02:05:10|771|766.5|771|766.5|771|766.5|771|766.5|223
1630461920000|2021-09-01 02:05:20|770.5|766|770.5|766|770.5|766|770.5|766|104
1630461930000|2021-09-01 02:05:30|771|766.5|771|766.5|771|766.5|771|766.5|166
1630461940000|2021-09-01 02:05:40|||||||||88
1630461950000|2021-09-01 02:05:50|||||||||41
1630461960000|2021-09-01 02:06:00|||||||||84
1630461970000|2021-09-01 02:06:10|770.5|766|770.5|766|770.5|766|770.5|766|178
1630461980000|2021-09-01 02:06:20|770.3|765.8|769.5|765|770.3|765.8|769.5|765|655
1630461990000|2021-09-01 02:06:30|769|764.5|768.5|764|769|764.5|768.5|764|609
1630462000000|2021-09-01 02:06:40|769|764.5|769|764.5|769|764.5|769|764.5|537
1630462010000|2021-09-01 02:06:50|768.5|764|768|763.5|769|764.5|768|763.5|623
1630462020000|2021-09-01 02:07:00|768.5|764|769|764.5|769|764.5|768.5|764|424
1630462030000|2021-09-01 02:07:10|||||||||126
1630462040000|2021-09-01 02:07:20|||||||||91
1630462050000|2021-09-01 02:07:30|||||||||111
1630462060000|2021-09-01 02:07:40|769.5|765|769.5|765|770|765.5|769.5|765|377
1630462070000|2021-09-01 02:07:50|769|764.5|769|764.5|769|764.5|769|764.5|158
1630462080000|2021-09-01 02:08:00|769.5|765|769.5|765|769.5|765|769.5|765|239
1630462090000|2021-09-01 02:08:10|770|765.5|770|765.5|770|765.5|770|765.5|313
1630462100000|2021-09-01 02:08:20|769.5|765|769.5|765|769.5|765|769.5|765|202
1630462110000|2021-09-01 02:08:30|||||||||88
1630462120000|2021-09-01 02:08:40|||||||||90
1630462130000|2021-09-01 02:08:50|769.3|764.8|769.5|765|769.5|765|769.3|764.8|69
1630462140000|2021-09-01 02:09:00|769.8|765.3|770|765.5|770|765.5|769.5|765|286
1630462150000|2021-09-01 02:09:10|769.5|765|769.5|765|769.5|765|769.5|765|83
1630462160000|2021-09-01 02:09:20|||||||||107
1630462170000|2021-09-01 02:09:30|770|765.5|770|765.5|770|765.5|770|765.5|69
1630462180000|2021-09-01 02:09:40|769.8|765.3|769.5|765|769.8|765.3|769.5|765|82
1630462190000|2021-09-01 02:09:50|770|765.5|770|765.5|770|765.5|770|765.5|170
1630462200000|2021-09-01 02:10:00|770.5|766|770.5|766|770.5|766|770.5|766|145
1630462210000|2021-09-01 02:10:10|771|766.5|771|766.5|771|766.5|771|766.5|240
1630462220000|2021-09-01 02:10:20|770.5|766|770.5|766|770.5|766|770.5|766|253
1630462230000|2021-09-01 02:10:30|771|766.5|770|765.5|771|766.5|770|765.5|474
1630462240000|2021-09-01 02:10:40|770.5|766|770|765.5|770.5|766|770|765.5|427
1630462250000|2021-09-01 02:10:50|||||||||46
1630462260000|2021-09-01 02:11:00|769.5|765|768.5|764|769.5|765|768.5|764|532
1630462270000|2021-09-01 02:11:10|768|763.5|768.5|764|768.5|764|768|763.5|543
1630462280000|2021-09-01 02:11:20|768|763.5|767|762.5|768|763.5|766.5|762|1763
1630462290000|2021-09-01 02:11:30|767.5|763|767|762.5|767.5|763|767|762.5|678
1630462300000|2021-09-01 02:11:40|767.5|763|767|762.5|768|763.5|767|762.5|628
1630462310000|2021-09-01 02:11:50|767.5|763|767.5|763|767.5|763|767|762.5|669
1630462320000|2021-09-01 02:12:00|768|763.5|768|763.5|768|763.5|768|763.5|372
1630462330000|2021-09-01 02:12:10|767.5|763|767|762.5|767.5|763|767|762.5|440
1630462340000|2021-09-01 02:12:20|766.5|762|767|762.5|767|762.5|766.5|762|614
1630462350000|2021-09-01 02:12:30|766.5|762|766|761.5|766.5|762|766|761.5|825
1630462360000|2021-09-01 02:12:40|765.5|761|765.5|761|766|761.5|765.3|760.8|1306
1630462370000|2021-09-01 02:12:50|766|761.5|766|761.5|766.5|762|766|761.5|729
1630462380000|2021-09-01 02:13:00|||||||||436
1630462390000|2021-09-01 02:13:10|765.5|761|765|760.5|765.5|761|765|760.5|983
1630462400000|2021-09-01 02:13:20|765.5|761|765|760.5|765.5|761|765|760.5|555
1630462410000|2021-09-01 02:13:30|764.5|760|765.5|761|765.5|761|764.5|760|619
1630462420000|2021-09-01 02:13:40|766|761.5|766|761.5|766.5|762|766|761.5|449
1630462430000|2021-09-01 02:13:50|765.5|761|765.5|761|765.5|761|765.5|761|226
1630462440000|2021-09-01 02:14:00|||||||||244
1630462450000|2021-09-01 02:14:10|766|761.5|766|761.5|766|761.5|766|761.5|523
1630462460000|2021-09-01 02:14:20|765.5|761|766|761.5|766|761.5|765.5|761|363
1630462470000|2021-09-01 02:14:30|||||||||257
1630462480000|2021-09-01 02:14:40|766.5|762|766.5|762|766.5|762|766.5|762|205
1630462490000|2021-09-01 02:14:50|766|761.5|766|761.5|766|761.5|766|761.5|409
1630463400000|2021-09-01 02:30:00|765.2|760.7|765.5|761|766|761.5|764.5|760|1835
1630463410000|2021-09-01 02:30:10|766|761.5|766.5|762|766.5|762|765.5|761|656
1630463420000|2021-09-01 02:30:20|766.7|762.2|766.5|762|767|762.5|766.5|762|835
1630463430000|2021-09-01 02:30:30|||||||||127
1630463440000|2021-09-01 02:30:40|767|762.5|768|763.5|768|763.5|767|762.5|901
1630463450000|2021-09-01 02:30:50|768.5|764|768|763.5|768.7|764.2|767.5|763|1305
1630463460000|2021-09-01 02:31:00|768.5|764|769.5|765|770|765.5|768.5|764|1113
1630463470000|2021-09-01 02:31:10|770|765.5|770|765.5|770.5|766|769.5|765|889
1630463480000|2021-09-01 02:31:20|770.5|766|770.5|766|770.5|766|770.5|766|351
1630463490000|2021-09-01 02:31:30|771|766.5|771|766.5|771.5|767|771|766.5|1082
1630463500000|2021-09-01 02:31:40|770.5|766|770.5|766|770.5|766|770|765.5|490
1630463510000|2021-09-01 02:31:50|771|766.5|771|766.5|771|766.5|770.5|766|348
1630463520000|2021-09-01 02:32:00|771.5|767|771|766.5|771.5|767|771|766.5|579
1630463530000|2021-09-01 02:32:10|770.5|766|770|765.5|770.5|766|770|765.5|440
1630463540000|2021-09-01 02:32:20|770.5|766|771|766.5|771|766.5|770.5|766|306
1630463550000|2021-09-01 02:32:30|770.5|766|771|766.5|771|766.5|770.5|766|329
1630463560000|2021-09-01 02:32:40|770.5|766|770.2|765.7|771|766.5|770.2|765.7|601
1630463570000|2021-09-01 02:32:50|770.5|766|770|765.5|770.5|766|770|765.5|330
1630463580000|2021-09-01 02:33:00|769.5|765|770|765.5|770|765.5|769.5|765|112
1630463590000|2021-09-01 02:33:10|770.5|766|771|766.5|771|766.5|770.5|766|262
1630463600000|2021-09-01 02:33:20|771.5|767|771.5|767|771.5|767|771.5|767|537
1630463610000|2021-09-01 02:33:30|772|767.5|772|767.5|772|767.5|772|767.5|685
1630463620000|2021-09-01 02:33:40|772.5|768|772.5|768|772.5|768|772.5|768|628
1630463630000|2021-09-01 02:33:50|772|767.5|772|767.5|772|767.5|772|767.5|442
1630463640000|2021-09-01 02:34:00|771.5|767|771.5|767|771.5|767|771.5|767|416
1630463650000|2021-09-01 02:34:10|772|767.5|772.5|768|772.5|768|772|767.5|493
1630463660000|2021-09-01 02:34:20|772|767.5|772.5|768|772.5|768|772|767.5|391
1630463670000|2021-09-01 02:34:30|773|768.5|772.5|768|773|768.5|772.5|768|389
1630463680000|2021-09-01 02:34:40|772.3|767.8|772|767.5|772.3|767.8|772|767.5|433
1630463690000|2021-09-01 02:34:50|771.5|767|771.5|767|771.5|767|771.5|767|281
1630463700000|2021-09-01 02:35:00|772|767.5|771.5|767|772|767.5|771.5|767|407
1630463710000|2021-09-01 02:35:10|||||||||200
1630463720000|2021-09-01 02:35:20|||||||||152
1630463730000|2021-09-01 02:35:30|||||||||122
1630463740000|2021-09-01 02:35:40|771|766.5|771|766.5|771|766.5|771|766.5|282
1630463750000|2021-09-01 02:35:50|771.5|767|771.5|767|771.5|767|771.5|767|159
1630463760000|2021-09-01 02:36:00|771|766.5|771|766.5|771.5|767|771|766.5|211
1630463770000|2021-09-01 02:36:10|770.8|766.3|770|765.5|770.8|766.3|770|765.5|465
1630463780000|2021-09-01 02:36:20|769.8|765.3|769|764.5|770|765.5|769|764.5|336
1630463790000|2021-09-01 02:36:30|769.5|765|769|764.5|769.5|765|769|764.5|302
1630463800000|2021-09-01 02:36:40|769.5|765|769.5|765|769.5|765|769.5|765|198
1630463810000|2021-09-01 02:36:50|769.3|764.8|769|764.5|769.3|764.8|769|764.5|244
1630463820000|2021-09-01 02:37:00|769.5|765|769|764.5|769.5|765|769|764.5|169
1630463830000|2021-09-01 02:37:10|||||||||67
1630463840000|2021-09-01 02:37:20|||||||||75
1630463850000|2021-09-01 02:37:30|||||||||51
1630463860000|2021-09-01 02:37:40|768.5|764|768.5|764|768.5|764|768.5|764|330
1630463870000|2021-09-01 02:37:50|769|764.5|768.5|764|769|764.5|768.5|764|190
1630463880000|2021-09-01 02:38:00|||||||||100
1630463890000|2021-09-01 02:38:10|769|764.5|769|764.5|769|764.5|769|764.5|108
1630463900000|2021-09-01 02:38:20|769.5|765|769.5|765|769.5|765|769.5|765|163
1630463910000|2021-09-01 02:38:30|770|765.5|770|765.5|770|765.5|770|765.5|187
1630463920000|2021-09-01 02:38:40|||||||||112
1630463930000|2021-09-01 02:38:50|769.5|765|769|764.5|769.5|765|769|764.5|250
1630463940000|2021-09-01 02:39:00|769.3|764.8|769.5|765|769.5|765|769|764.5|296
1630463950000|2021-09-01 02:39:10|||||||||133
1630463960000|2021-09-01 02:39:20|||||||||54
1630463970000|2021-09-01 02:39:30|||||||||19
1630463980000|2021-09-01 02:39:40|769|764.5|769|764.5|769|764.5|769|764.5|97
1630463990000|2021-09-01 02:39:50|||||||||26
1630464000000|2021-09-01 02:40:00|768.5|764|768|763.5|768.5|764|768|763.5|379
1630464010000|2021-09-01 02:40:10|768.5|764|768.5|764|768.5|764|768.5|764|169
1630464020000|2021-09-01 02:40:20|768|763.5|768|763.5|768|763.5|768|763.5|206
1630464030000|2021-09-01 02:40:30|768.5|764|767.5|763|768.5|764|767.5|763|344
1630464040000|2021-09-01 02:40:40|766.5|762|766.5|762|766.5|762|766|761.5|1278
1630464050000|2021-09-01 02:40:50|||||||||204
1630464060000|2021-09-01 02:41:00|767|762.5|767|762.5|767.5|763|767|762.5|711
1630464070000|2021-09-01 02:41:10|||||||||53
1630464080000|2021-09-01 02:41:20|766.5|762|767|762.5|767|762.5|766.5|762|374
1630464090000|2021-09-01 02:41:30|||||||||102
1630464100000|2021-09-01 02:41:40|||||||||106
1630464110000|2021-09-01 02:41:50|766.5|762|766|761.5|766.5|762|766|761.5|386
1630464120000|2021-09-01 02:42:00|766.3|761.8|766|761.5|766.3|761.8|766|761.5|183
1630464130000|2021-09-01 02:42:10|766.5|762|766.5|762|766.5|762|766.5|762|200
1630464140000|2021-09-01 02:42:20|767|762.5|767|762.5|767|762.5|767|762.5|171
1630464150000|2021-09-01 02:42:30|||||||||60
1630464160000|2021-09-01 02:42:40|767.5|763|767|762.5|767.5|763|767|762.5|95
1630464170000|2021-09-01 02:42:50|||||||||88
1630464180000|2021-09-01 02:43:00|767.3|762.8|766|761.5|767.3|762.8|766|761.5|596
1630464190000|2021-09-01 02:43:10|765.5|761|765|760.5|765.5|761|765|760.5|582
1630464200000|2021-09-01 02:43:20|764.8|760.3|764|759.5|765|760.5|764|759.5|799
1630464210000|2021-09-01 02:43:30|764.5|760|764.5|760|764.5|760|764.5|760|549
1630464220000|2021-09-01 02:43:40|||||||||231
1630464230000|2021-09-01 02:43:50|765|760.5|765|760.5|765|760.5|764.5|760|270
1630464240000|2021-09-01 02:44:00|765.5|761|765.5|761|765.5|761|765.5|761|351
1630464250000|2021-09-01 02:44:10|765|760.5|765|760.5|765|760.5|765|760.5|213
1630464260000|2021-09-01 02:44:20|764.5|760|765|760.5|765|760.5|764.5|760|398
1630464270000|2021-09-01 02:44:30|||||||||147
1630464280000|2021-09-01 02:44:40|764.5|760|765.5|761|765.5|761|764.5|760|371
1630464290000|2021-09-01 02:44:50|765|760.5|765|760.5|765|760.5|765|760.5|96
1630464300000|2021-09-01 02:45:00|764.5|760|764.5|760|764.5|760|764.5|760|379
1630464310000|2021-09-01 02:45:10|765|760.5|765.5|761|765.5|761|765|760.5|361
1630464320000|2021-09-01 02:45:20|765|760.5|765.5|761|765.5|761|765|760.5|262
1630464330000|2021-09-01 02:45:30|||||||||165
1630464340000|2021-09-01 02:45:40|||||||||141
1630464350000|2021-09-01 02:45:50|766|761.5|766.5|762|766.5|762|766|761.5|351
1630464360000|2021-09-01 02:46:00|766|761.5|766|761.5|766|761.5|766|761.5|199
1630464370000|2021-09-01 02:46:10|765.5|761|765.5|761|765.5|761|765.5|761|373
1630464380000|2021-09-01 02:46:20|766|761.5|766.5|762|766.5|762|766|761.5|236
1630464390000|2021-09-01 02:46:30|||||||||78
1630464400000|2021-09-01 02:46:40|766|761.5|766.5|762|766.5|762|766|761.5|397
1630464410000|2021-09-01 02:46:50|||||||||167
1630464420000|2021-09-01 02:47:00|766|761.5|766|761.5|766|761.5|766|761.5|81
1630464430000|2021-09-01 02:47:10|766.5|762|766.5|762|766.5|762|766.5|762|191
1630464440000|2021-09-01 02:47:20|766|761.5|766.5|762|766.5|762|766|761.5|337
1630464450000|2021-09-01 02:47:30|767|762.5|767.5|763|767.5|763|767|762.5|312
1630464460000|2021-09-01 02:47:40|767|762.5|767|762.5|767|762.5|767|762.5|223
1630464470000|2021-09-01 02:47:50|767.5|763|767|762.5|767.5|763|766.8|762.3|269
1630464480000|2021-09-01 02:48:00|766.5|762|766.5|762|766.5|762|766.5|762|146
1630464490000|2021-09-01 02:48:10|767|762.5|767|762.5|767|762.5|767|762.5|98
1630464500000|2021-09-01 02:48:20|||||||||125
1630464510000|2021-09-01 02:48:30|766.5|762|766.5|762|766.5|762|766|761.5|227
1630464520000|2021-09-01 02:48:40|767|762.5|767|762.5|767|762.5|767|762.5|151
1630464530000|2021-09-01 02:48:50|767.5|763|767.5|763|767.5|763|767.5|763|209
1630464540000|2021-09-01 02:49:00|||||||||112
1630464550000|2021-09-01 02:49:10|767|762.5|767|762.5|767|762.5|767|762.5|123
1630464560000|2021-09-01 02:49:20|767.5|763|766.5|762|767.5|763|766.5|762|498
1630464570000|2021-09-01 02:49:30|767|762.5|767|762.5|767|762.5|767|762.5|113
1630464580000|2021-09-01 02:49:40|767.5|763|767|762.5|767.5|763|767|762.5|255
1630464590000|2021-09-01 02:49:50|766.5|762|767|762.5|767|762.5|766.5|762|146
1630464600000|2021-09-01 02:50:00|766.5|762|766.5|762|766.5|762|766.5|762|86
1630464610000|2021-09-01 02:50:10|766|761.5|766|761.5|766|761.5|766|761.5|255
1630464620000|2021-09-01 02:50:20|766.5|762|766|761.5|766.5|762|766|761.5|314
1630464630000|2021-09-01 02:50:30|766.5|762|767|762.5|767|762.5|766.5|762|285
1630464640000|2021-09-01 02:50:40|766.8|762.3|767|762.5|767|762.5|766.8|762.3|102
1630464650000|2021-09-01 02:50:50|766.5|762|766.5|762|766.5|762|766.5|762|53
1630464660000|2021-09-01 02:51:00|766|761.5|766.3|761.8|766.3|761.8|766|761.5|124
1630464670000|2021-09-01 02:51:10|766.5|762|766.5|762|766.5|762|766.5|762|37
1630464680000|2021-09-01 02:51:20|767|762.5|767|762.5|767|762.5|767|762.5|177
1630464690000|2021-09-01 02:51:30|||||||||44
1630464700000|2021-09-01 02:51:40|766.5|762|767|762.5|767|762.5|766.5|762|154
1630464710000|2021-09-01 02:51:50|766.5|762|766.7|762.2|766.7|762.2|766.5|762|179
1630464720000|2021-09-01 02:52:00|766.5|762|765.5|761|766.5|762|765.5|761|287
1630464730000|2021-09-01 02:52:10|766|761.5|766|761.5|766|761.5|766|761.5|197
1630464740000|2021-09-01 02:52:20|765.5|761|765.5|761|765.5|761|765.5|761|96
1630464750000|2021-09-01 02:52:30|765|760.5|765|760.5|765|760.5|765|760.5|215
1630464760000|2021-09-01 02:52:40|765.5|761|765.5|761|765.5|761|765.5|761|122
1630464770000|2021-09-01 02:52:50|||||||||77
1630464780000|2021-09-01 02:53:00|||||||||43
1630464790000|2021-09-01 02:53:10|||||||||87
1630464800000|2021-09-01 02:53:20|765|760.5|765|760.5|765|760.5|765|760.5|307
1630464810000|2021-09-01 02:53:30|764.5|760|763.5|759|764.5|760|763.5|759|920
1630464820000|2021-09-01 02:53:40|764|759.5|764|759.5|764|759.5|764|759.5|463
1630464830000|2021-09-01 02:53:50|764.5|760|765|760.5|765|760.5|764.5|760|270
1630464840000|2021-09-01 02:54:00|764.5|760|764.5|760|764.5|760|764.5|760|248
1630464850000|2021-09-01 02:54:10|||||||||142
1630464860000|2021-09-01 02:54:20|764|759.5|764|759.5|764|759.5|764|759.5|122
1630464870000|2021-09-01 02:54:30|764.5|760|764.5|760|764.5|760|764.5|760|195
1630464880000|2021-09-01 02:54:40|||||||||58
1630464890000|2021-09-01 02:54:50|765|760.5|765|760.5|765|760.5|765|760.5|204
1630464900000|2021-09-01 02:55:00|764.5|760|764.5|760|764.5|760|764.5|760|111
1630464910000|2021-09-01 02:55:10|||||||||146
1630464920000|2021-09-01 02:55:20|||||||||89
1630464930000|2021-09-01 02:55:30|||||||||105
1630464940000|2021-09-01 02:55:40|||||||||57
1630464950000|2021-09-01 02:55:50|765|760.5|765.5|761|765.5|761|765|760.5|203
1630464960000|2021-09-01 02:56:00|766|761.5|766|761.5|766|761.5|766|761.5|205
1630464970000|2021-09-01 02:56:10|766.5|762|766.5|762|766.5|762|766.5|762|462
1630464980000|2021-09-01 02:56:20|||||||||186
1630464990000|2021-09-01 02:56:30|767|762.5|766.5|762|767|762.5|766.5|762|117
1630465000000|2021-09-01 02:56:40|767|762.5|767.5|763|767.5|763|767|762.5|295
1630465010000|2021-09-01 02:56:50|768|763.5|768|763.5|768|763.5|768|763.5|330
1630465020000|2021-09-01 02:57:00|767.5|763|767.5|763|767.5|763|766.5|762|848
1630465030000|2021-09-01 02:57:10|768|763.5|768|763.5|768|763.5|768|763.5|126
1630465040000|2021-09-01 02:57:20|768.5|764|768.5|764|768.5|764|768.5|764|384
1630465050000|2021-09-01 02:57:30|768|763.5|768|763.5|768|763.5|768|763.5|194
1630465060000|2021-09-01 02:57:40|767.5|763|767.5|763|767.5|763|767.5|763|205
1630465070000|2021-09-01 02:57:50|768|763.5|768|763.5|768|763.5|768|763.5|145
1630465080000|2021-09-01 02:58:00|||||||||103
1630465090000|2021-09-01 02:58:10|||||||||222
1630465100000|2021-09-01 02:58:20|767.5|763|767.5|763|767.5|763|767.5|763|173
1630465110000|2021-09-01 02:58:30|767|762.5|767|762.5|767|762.5|767|762.5|154
1630465120000|2021-09-01 02:58:40|767.5|763|767.5|763|767.5|763|767.5|763|109
1630465130000|2021-09-01 02:58:50|||||||||97
1630465140000|2021-09-01 02:59:00|767|762.5|766.5|762|767|762.5|766.5|762|171
1630465150000|2021-09-01 02:59:10|767|762.5|767|762.5|767|762.5|767|762.5|117
1630465160000|2021-09-01 02:59:20|767.5|763|767.5|763|767.5|763|767.5|763|69
1630465170000|2021-09-01 02:59:30|767|762.5|767|762.5|767|762.5|767|762.5|105
1630465180000|2021-09-01 02:59:40|767.5|763|767.5|763|767.5|763|767.5|763|108
1630465190000|2021-09-01 02:59:50|767|762.5|766.5|762|767|762.5|766.5|762|315
1630465200000|2021-09-01 03:00:00|766.7|762.2|766.5|762|766.7|762.2|766.5|762|170
1630465210000|2021-09-01 03:00:10|767|762.5|767.5|763|767.5|763|767|762.5|163
1630465220000|2021-09-01 03:00:20|||||||||265
1630465230000|2021-09-01 03:00:30|768|763.5|768|763.5|768|763.5|768|763.5|168
1630465240000|2021-09-01 03:00:40|767.7|763.2|767.5|763|768|763.5|767.5|763|294
1630465250000|2021-09-01 03:00:50|768|763.5|768.5|764|768.5|764|768|763.5|482
1630465260000|2021-09-01 03:01:00|769|764.5|769|764.5|769|764.5|769|764.5|308
1630465270000|2021-09-01 03:01:10|768.5|764|768.5|764|768.5|764|768.5|764|344
1630465280000|2021-09-01 03:01:20|769|764.5|770|765.5|770|765.5|769|764.5|494
1630465290000|2021-09-01 03:01:30|769.5|765|769.5|765|769.5|765|769.5|765|374
1630465300000|2021-09-01 03:01:40|770|765.5|770|765.5|770|765.5|770|765.5|358
1630465310000|2021-09-01 03:01:50|769.5|765|769.5|765|769.5|765|769.5|765|294
1630465320000|2021-09-01 03:02:00|770|765.5|770|765.5|770|765.5|770|765.5|193
1630465330000|2021-09-01 03:02:10|||||||||60
1630465340000|2021-09-01 03:02:20|770.5|766|770|765.5|771|766.5|770|765.5|562
1630465350000|2021-09-01 03:02:30|770.5|766|770.5|766|770.5|766|770.5|766|281
1630465360000|2021-09-01 03:02:40|771|766.5|770.5|766|771|766.5|770.5|766|462
1630465370000|2021-09-01 03:02:50|770.2|765.7|770|765.5|770.2|765.7|770|765.5|258
1630465380000|2021-09-01 03:03:00|||||||||117
1630465390000|2021-09-01 03:03:10|769.5|765|769.5|765|769.5|765|769.5|765|280
1630465400000|2021-09-01 03:03:20|||||||||152
1630465410000|2021-09-01 03:03:30|||||||||67
1630465420000|2021-09-01 03:03:40|769|764.5|769|764.5|769|764.5|769|764.5|159
1630465430000|2021-09-01 03:03:50|||||||||93
1630465440000|2021-09-01 03:04:00|768.5|764|768|763.5|768.5|764|768|763.5|321
1630465450000|2021-09-01 03:04:10|768.5|764|769|764.5|769|764.5|768.5|764|373
1630465460000|2021-09-01 03:04:20|769.5|765|769.5|765|769.5|765|769.5|765|185
1630465470000|2021-09-01 03:04:30|770|765.5|770|765.5|770|765.5|770|765.5|198
1630465480000|2021-09-01 03:04:40|769.5|765|769.5|765|769.5|765|769|764.5|244
1630465490000|2021-09-01 03:04:50|||||||||114
1630465500000|2021-09-01 03:05:00|769|764.5|769|764.5|769|764.5|769|764.5|126
1630465510000|2021-09-01 03:05:10|768.5|764|768.5|764|768.5|764|768.5|764|151
1630465520000|2021-09-01 03:05:20|768|763.5|768|763.5|768|763.5|768|763.5|123
1630465530000|2021-09-01 03:05:30|||||||||134
1630465540000|2021-09-01 03:05:40|768.5|764|769|764.5|769|764.5|768.5|764|249
1630465550000|2021-09-01 03:05:50|||||||||134
1630465560000|2021-09-01 03:06:00|768.5|764|768.5|764|768.5|764|768.5|764|237
1630465570000|2021-09-01 03:06:10|768|763.5|768|763.5|768|763.5|768|763.5|98
1630465580000|2021-09-01 03:06:20|767.5|763|767.5|763|767.5|763|767.5|763|204
1630465590000|2021-09-01 03:06:30|||||||||107
1630465600000|2021-09-01 03:06:40|768|763.5|768|763.5|768|763.5|768|763.5|285
1630465610000|2021-09-01 03:06:50|768.5|764|768|763.5|768.5|764|768|763.5|143
1630465620000|2021-09-01 03:07:00|768.5|764|768.5|764|768.5|764|768.5|764|106
1630465630000|2021-09-01 03:07:10|||||||||31
1630465640000|2021-09-01 03:07:20|||||||||39
1630465650000|2021-09-01 03:07:30|||||||||43
1630465660000|2021-09-01 03:07:40|||||||||29
1630465670000|2021-09-01 03:07:50|768|763.5|767.5|763|768|763.5|767.5|763|218
1630465680000|2021-09-01 03:08:00|768|763.5|768|763.5|768|763.5|768|763.5|211
1630465690000|2021-09-01 03:08:10|||||||||51
1630465700000|2021-09-01 03:08:20|767.5|763|767.5|763|767.5|763|767.5|763|112
1630465710000|2021-09-01 03:08:30|||||||||42
1630465720000|2021-09-01 03:08:40|768|763.5|768|763.5|768|763.5|768|763.5|140
1630465730000|2021-09-01 03:08:50|||||||||58
1630465740000|2021-09-01 03:09:00|||||||||38
1630465750000|2021-09-01 03:09:10|||||||||114
1630465760000|2021-09-01 03:09:20|768.5|764|768.5|764|768.5|764|768.5|764|101
1630465770000|2021-09-01 03:09:30|||||||||42
1630465780000|2021-09-01 03:09:40|||||||||77
1630465790000|2021-09-01 03:09:50|768|763.5|767.5|763|768|763.5|767.5|763|208
1630465800000|2021-09-01 03:10:00|||||||||16
1630465810000|2021-09-01 03:10:10|||||||||35
1630465820000|2021-09-01 03:10:20|767.2|762.7|767|762.5|767.5|763|767|762.5|337
1630465830000|2021-09-01 03:10:30|767.5|763|767.5|763|767.5|763|767.5|763|107
1630465840000|2021-09-01 03:10:40|||||||||33
1630465850000|2021-09-01 03:10:50|||||||||56
1630465860000|2021-09-01 03:11:00|767|762.5|767.5|763|767.5|763|767|762.5|227
1630465870000|2021-09-01 03:11:10|767.7|763.2|767.7|763.2|767.7|763.2|767.7|763.2|121
1630465880000|2021-09-01 03:11:20|768|763.5|768.5|764|768.5|764|768|763.5|116
1630465890000|2021-09-01 03:11:30|||||||||83
1630465900000|2021-09-01 03:11:40|768|763.5|768.5|764|768.5|764|768|763.5|169
1630465910000|2021-09-01 03:11:50|||||||||85
1630465920000|2021-09-01 03:12:00|768.7|764.2|769.5|765|769.5|765|768.7|764.2|251
1630465930000|2021-09-01 03:12:10|769|764.5|769|764.5|769|764.5|769|764.5|118
1630465940000|2021-09-01 03:12:20|||||||||97
1630465950000|2021-09-01 03:12:30|768.5|764|768.5|764|768.5|764|768.5|764|220
1630465960000|2021-09-01 03:12:40|769|764.5|769|764.5|769|764.5|769|764.5|59
1630465970000|2021-09-01 03:12:50|||||||||31
1630465980000|2021-09-01 03:13:00|||||||||42
1630465990000|2021-09-01 03:13:10|769.5|765|770.5|766|770.5|766|769.5|765|513
1630466000000|2021-09-01 03:13:20|770|765.5|770.5|766|770.5|766|770|765.5|298
1630466010000|2021-09-01 03:13:30|770.7|766.2|771|766.5|771.5|767|770.5|766|646
1630466020000|2021-09-01 03:13:40|771.5|767|771.7|767.2|772|767.5|771.5|767|699
1630466030000|2021-09-01 03:13:50|772|767.5|772|767.5|772|767.5|771.5|767|493
1630466040000|2021-09-01 03:14:00|772.5|768|772|767.5|772.5|768|772|767.5|295
1630466050000|2021-09-01 03:14:10|771.5|767|771|766.5|771.5|767|771|766.5|345
1630466060000|2021-09-01 03:14:20|770.5|766|771|766.5|771|766.5|770.5|766|232
1630466070000|2021-09-01 03:14:30|770.5|766|770.5|766|770.5|766|770.5|766|132
1630466080000|2021-09-01 03:14:40|771|766.5|771|766.5|771|766.5|771|766.5|153
1630466090000|2021-09-01 03:14:50|770.5|766|771|766.5|771|766.5|770.5|766|233
1630466100000|2021-09-01 03:15:00|||||||||171
1630466110000|2021-09-01 03:15:10|771.5|767|771|766.5|771.5|767|771|766.5|241
1630466120000|2021-09-01 03:15:20|771.5|767|771.5|767|771.5|767|771.5|767|167
1630466130000|2021-09-01 03:15:30|772|767.5|772|767.5|772|767.5|772|767.5|351
1630466140000|2021-09-01 03:15:40|||||||||281
1630466150000|2021-09-01 03:15:50|771.5|767|771|766.5|771.5|767|771|766.5|279
1630466160000|2021-09-01 03:16:00|771.5|767|772.5|768|772.5|768|771|766.5|557
1630466170000|2021-09-01 03:16:10|||||||||265
1630466180000|2021-09-01 03:16:20|773|768.5|773|768.5|773.5|769|773|768.5|894
1630466190000|2021-09-01 03:16:30|||||||||452
1630466200000|2021-09-01 03:16:40|772.5|768|772.5|768|772.5|768|772.5|768|350
1630466210000|2021-09-01 03:16:50|||||||||266
1630466220000|2021-09-01 03:17:00|773|768.5|773|768.5|773|768.5|773|768.5|221
1630466230000|2021-09-01 03:17:10|773.5|769|773.5|769|773.5|769|773.5|769|510
1630466240000|2021-09-01 03:17:20|||||||||414
1630466250000|2021-09-01 03:17:30|773.2|768.7|773|768.5|773.5|769|773|768.5|495
1630466260000|2021-09-01 03:17:40|772.5|768|772.5|768|772.5|768|772.5|768|378
1630466270000|2021-09-01 03:17:50|773|768.5|773|768.5|773|768.5|773|768.5|246
1630466280000|2021-09-01 03:18:00|773.5|769|774.5|770|774.5|770|773.5|769|968
1630466290000|2021-09-01 03:18:10|775|770.5|774.5|770|775|770.5|774.5|770|788
1630466300000|2021-09-01 03:18:20|774.2|769.7|774|769.5|775|770.5|774|769.5|596
1630466310000|2021-09-01 03:18:30|773.5|769|773.5|769|773.5|769|773.5|769|520
1630466320000|2021-09-01 03:18:40|774|769.5|774|769.5|774|769.5|774|769.5|185
1630466330000|2021-09-01 03:18:50|773.5|769|773.5|769|773.5|769|773.5|769|352
1630466340000|2021-09-01 03:19:00|773|768.5|773|768.5|773|768.5|773|768.5|175
1630466350000|2021-09-01 03:19:10|772.5|768|772|767.5|772.5|768|772|767.5|368
1630466360000|2021-09-01 03:19:20|772.5|768|772.5|768|772.5|768|772.5|768|307
1630466370000|2021-09-01 03:19:30|773|768.5|773|768.5|773|768.5|773|768.5|202
1630466380000|2021-09-01 03:19:40|773.5|769|773.5|769|773.5|769|773.5|769|314
1630466390000|2021-09-01 03:19:50|773|768.5|773|768.5|773|768.5|773|768.5|161
1630466400000|2021-09-01 03:20:00|773.5|769|774|769.5|774|769.5|773.5|769|716
1630466410000|2021-09-01 03:20:10|774.5|770|773.5|769|774.5|770|773.5|769|626
1630466420000|2021-09-01 03:20:20|774|769.5|774|769.5|774|769.5|773.5|769|211
1630466430000|2021-09-01 03:20:30|773.5|769|774|769.5|774|769.5|773.5|769|350
1630466440000|2021-09-01 03:20:40|773.5|769|774|769.5|774|769.5|773.5|769|298
1630466450000|2021-09-01 03:20:50|773.5|769|773.5|769|773.5|769|773|768.5|347
1630466460000|2021-09-01 03:21:00|||||||||241
1630466470000|2021-09-01 03:21:10|||||||||93
1630466480000|2021-09-01 03:21:20|774|769.5|773.5|769|774|769.5|773.5|769|262
1630466490000|2021-09-01 03:21:30|773.2|768.7|773|768.5|773.2|768.7|773|768.5|157
1630466500000|2021-09-01 03:21:40|773.5|769|773.5|769|773.5|769|773|768.5|277
1630466510000|2021-09-01 03:21:50|774|769.5|774|769.5|774|769.5|774|769.5|454
1630466520000|2021-09-01 03:22:00|774.5|770|774.5|770|774.5|770|774.5|770|483
1630466530000|2021-09-01 03:22:10|775|770.5|775|770.5|775|770.5|775|770.5|360
1630466540000|2021-09-01 03:22:20|774.5|770|774.5|770|774.5|770|774.5|770|388
1630466550000|2021-09-01 03:22:30|||||||||148
1630466560000|2021-09-01 03:22:40|||||||||179
1630466570000|2021-09-01 03:22:50|774|769.5|773.5|769|774|769.5|773|768.5|414
1630466580000|2021-09-01 03:23:00|773|768.5|773|768.5|773.5|769|773|768.5|370
1630466590000|2021-09-01 03:23:10|772.5|768|771.5|767|772.5|768|771.5|767|597
1630466600000|2021-09-01 03:23:20|772|767.5|772|767.5|772|767.5|772|767.5|351
1630466610000|2021-09-01 03:23:30|771.5|767|772|767.5|772|767.5|771.5|767|285
1630466620000|2021-09-01 03:23:40|||||||||128
1630466630000|2021-09-01 03:23:50|772.2|767.7|772.5|768|773|768.5|772.2|767.7|647
1630466640000|2021-09-01 03:24:00|773|768.5|772.5|768|773|768.5|772.5|768|226
1630466650000|2021-09-01 03:24:10|772|767.5|772|767.5|772|767.5|772|767.5|132
1630466660000|2021-09-01 03:24:20|771.5|767|771|766.5|771.5|767|771|766.5|291
1630466670000|2021-09-01 03:24:30|770.7|766.2|770.5|766|770.7|766.2|770|765.5|455
1630466680000|2021-09-01 03:24:40|771|766.5|771|766.5|771|766.5|771|766.5|245
1630466690000|2021-09-01 03:24:50|770.5|766|770.5|766|770.5|766|770.5|766|130
1630466700000|2021-09-01 03:25:00|770|765.5|770|765.5|770.5|766|770|765.5|538
1630466710000|2021-09-01 03:25:10|||||||||140
1630466720000|2021-09-01 03:25:20|||||||||200
1630466730000|2021-09-01 03:25:30|||||||||238
1630466740000|2021-09-01 03:25:40|770.5|766|770.5|766|770.5|766|770.5|766|385
1630466750000|2021-09-01 03:25:50|770|765.5|770|765.5|770.5|766|770|765.5|501
1630466760000|2021-09-01 03:26:00|770.5|766|770.5|766|770.5|766|770.5|766|321
1630466770000|2021-09-01 03:26:10|771|766.5|770|765.5|771|766.5|770|765.5|245
1630466780000|2021-09-01 03:26:20|770.5|766|770|765.5|770.5|766|770|765.5|288
1630466790000|2021-09-01 03:26:30|769.5|765|769.5|765|769.5|765|769.5|765|197
1630466800000|2021-09-01 03:26:40|769|764.5|769|764.5|769|764.5|769|764.5|328
1630466810000|2021-09-01 03:26:50|768.5|764|769|764.5|769|764.5|768.5|764|565
1630466820000|2021-09-01 03:27:00|768.5|764|768|763.5|768.5|764|768|763.5|338
1630466830000|2021-09-01 03:27:10|767.5|763|767.5|763|767.5|763|767.5|763|519
1630466840000|2021-09-01 03:27:20|768|763.5|767.5|763|768|763.5|767.5|763|330
1630466850000|2021-09-01 03:27:30|767|762.5|768|763.5|768|763.5|767|762.5|513
1630466860000|2021-09-01 03:27:40|||||||||157
1630466870000|2021-09-01 03:27:50|767.5|763|767|762.5|768|763.5|767|762.5|519
1630466880000|2021-09-01 03:28:00|767.5|763|767.5|763|767.5|763|767.5|763|479
1630466890000|2021-09-01 03:28:10|767|762.5|767|762.5|767|762.5|767|762.5|302
1630466900000|2021-09-01 03:28:20|766.5|762|766|761.5|766.5|762|766|761.5|473
1630466910000|2021-09-01 03:28:30|766.5|762|766|761.5|766.5|762|765.5|761|572
1630466920000|2021-09-01 03:28:40|||||||||293
1630466930000|2021-09-01 03:28:50|765.5|761|765.5|761|765.5|761|765.5|761|415
1630466940000|2021-09-01 03:29:00|766|761.5|766.5|762|766.5|762|766|761.5|421
1630466950000|2021-09-01 03:29:10|||||||||237
1630466960000|2021-09-01 03:29:20|766|761.5|766|761.5|766|761.5|766|761.5|254
1630466970000|2021-09-01 03:29:30|765.5|761|765.5|761|765.5|761|765.5|761|530
1630466980000|2021-09-01 03:29:40|765|760.5|765.5|761|765.5|761|765|760.5|733
1630466990000|2021-09-01 03:29:50|765|760.5|765|760.5|765.5|761|765|760.5|568
1630474200000|2021-09-01 05:30:00|765.5|761|766.9|762.4|766.9|762.4|764.5|760|1467
1630474210000|2021-09-01 05:30:10|767.4|762.9|766.9|762.4|767.4|762.9|766.4|761.9|608
1630474220000|2021-09-01 05:30:20|767.4|762.9|767.4|762.9|767.4|762.9|767.4|762.9|357
1630474230000|2021-09-01 05:30:30|767.9|763.4|766.9|762.4|767.9|763.4|766.9|762.4|411
1630474240000|2021-09-01 05:30:40|766.4|761.9|766.9|762.4|766.9|762.4|766.4|761.9|362
1630474250000|2021-09-01 05:30:50|767.4|762.9|767.4|762.9|767.4|762.9|767.4|762.9|295
1630474260000|2021-09-01 05:31:00|767.9|763.4|767.9|763.4|767.9|763.4|767.9|763.4|255
1630474270000|2021-09-01 05:31:10|||||||||129
1630474280000|2021-09-01 05:31:20|768.4|763.9|768.4|763.9|768.4|763.9|768.4|763.9|166
1630474290000|2021-09-01 05:31:30|||||||||145
1630474300000|2021-09-01 05:31:40|||||||||124
1630474310000|2021-09-01 05:31:50|767.9|763.4|768.4|763.9|768.4|763.9|767.4|762.9|460
1630474320000|2021-09-01 05:32:00|767.9|763.4|767.9|763.4|767.9|763.4|767.4|762.9|268
1630474330000|2021-09-01 05:32:10|767.4|762.9|767.4|762.9|767.4|762.9|767.4|762.9|71
1630474340000|2021-09-01 05:32:20|767.9|763.4|768.4|763.9|768.4|763.9|767.9|763.4|291
1630474350000|2021-09-01 05:32:30|||||||||82
1630474360000|2021-09-01 05:32:40|767.9|763.4|767.9|763.4|767.9|763.4|767.9|763.4|112
1630474370000|2021-09-01 05:32:50|||||||||175
1630474380000|2021-09-01 05:33:00|767.4|762.9|767.4|762.9|767.4|762.9|767.4|762.9|248
1630474390000|2021-09-01 05:33:10|766.9|762.4|766.9|762.4|766.9|762.4|766.9|762.4|162
1630474400000|2021-09-01 05:33:20|767.2|762.7|767.4|762.9|767.4|762.9|767.2|762.7|175
1630474410000|2021-09-01 05:33:30|766.9|762.4|766.9|762.4|766.9|762.4|766.9|762.4|101
1630474420000|2021-09-01 05:33:40|767.4|762.9|767.4|762.9|767.4|762.9|767.4|762.9|298
1630474430000|2021-09-01 05:33:50|||||||||200
1630474440000|2021-09-01 05:34:00|||||||||57
1630474450000|2021-09-01 05:34:10|766.9|762.4|766.9|762.4|766.9|762.4|766.9|762.4|185
1630474460000|2021-09-01 05:34:20|||||||||54
1630474470000|2021-09-01 05:34:30|767.4|762.9|766.9|762.4|767.4|762.9|766.9|762.4|149
1630474480000|2021-09-01 05:34:40|||||||||34
1630474490000|2021-09-01 05:34:50|||||||||226
1630474500000|2021-09-01 05:35:00|||||||||35
1630474510000|2021-09-01 05:35:10|||||||||58
1630474520000|2021-09-01 05:35:20|766.4|761.9|766.9|762.4|766.9|762.4|766.4|761.9|394
1630474530000|2021-09-01 05:35:30|766.4|761.9|766.4|761.9|766.4|761.9|766.4|761.9|175
1630474540000|2021-09-01 05:35:40|766.9|762.4|766.9|762.4|766.9|762.4|766.9|762.4|195
1630474550000|2021-09-01 05:35:50|767.4|762.9|767.9|763.4|767.9|763.4|767.4|762.9|207
1630474560000|2021-09-01 05:36:00|||||||||207
1630474570000|2021-09-01 05:36:10|||||||||131
1630474580000|2021-09-01 05:36:20|768.4|763.9|768.9|764.4|768.9|764.4|768.4|763.9|320
1630474590000|2021-09-01 05:36:30|||||||||128
1630474600000|2021-09-01 05:36:40|||||||||145
1630474610000|2021-09-01 05:36:50|||||||||189
1630474620000|2021-09-01 05:37:00|||||||||162
1630474630000|2021-09-01 05:37:10|||||||||168
1630474640000|2021-09-01 05:37:20|768.4|763.9|768.4|763.9|768.4|763.9|768.4|763.9|182
1630474650000|2021-09-01 05:37:30|||||||||44
1630474660000|2021-09-01 05:37:40|||||||||53
1630474670000|2021-09-01 05:37:50|768.9|764.4|768.4|763.9|768.9|764.4|768.4|763.9|160
1630474680000|2021-09-01 05:38:00|768.9|764.4|767.9|763.4|768.9|764.4|767.9|763.4|293
1630474690000|2021-09-01 05:38:10|767.4|762.9|766.9|762.4|767.4|762.9|766.9|762.4|593
1630474700000|2021-09-01 05:38:20|767.4|762.9|767.4|762.9|767.4|762.9|767.4|762.9|143
1630474710000|2021-09-01 05:38:30|||||||||55
1630474720000|2021-09-01 05:38:40|||||||||29
1630474730000|2021-09-01 05:38:50|767.9|763.4|767.9|763.4|767.9|763.4|767.9|763.4|76
1630474740000|2021-09-01 05:39:00|768.4|763.9|768.4|763.9|768.4|763.9|768.4|763.9|182
1630474750000|2021-09-01 05:39:10|768.9|764.4|769.4|764.9|769.4|764.9|768.9|764.4|332
1630474760000|2021-09-01 05:39:20|769.9|765.4|770.4|765.9|770.4|765.9|769.9|765.4|404
1630474770000|2021-09-01 05:39:30|770.9|766.4|769.9|765.4|770.9|766.4|769.7|765.2|835
1630474780000|2021-09-01 05:39:40|769.4|764.9|769.4|764.9|769.4|764.9|769.4|764.9|102
1630474790000|2021-09-01 05:39:50|768.9|764.4|769.4|764.9|769.4|764.9|768.9|764.4|275
1630474800000|2021-09-01 05:40:00|769.2|764.7|768.9|764.4|769.2|764.7|768.9|764.4|129
1630474810000|2021-09-01 05:40:10|||||||||54
1630474820000|2021-09-01 05:40:20|769.4|764.9|769.4|764.9|769.4|764.9|769.4|764.9|252
1630474830000|2021-09-01 05:40:30|||||||||36
1630474840000|2021-09-01 05:40:40|||||||||133
1630474850000|2021-09-01 05:40:50|769.9|765.4|769.9|765.4|769.9|765.4|769.4|764.9|260
1630474860000|2021-09-01 05:41:00|||||||||98
1630474870000|2021-09-01 05:41:10|770.2|765.7|772.4|767.9|772.7|768.2|770.2|765.7|2650
1630474880000|2021-09-01 05:41:20|772.9|768.4|772.9|768.4|772.9|768.4|772.4|767.9|544
1630474890000|2021-09-01 05:41:30|773.4|768.9|773.4|768.9|773.9|769.4|773.4|768.9|1008
1630474900000|2021-09-01 05:41:40|||||||||268
1630474910000|2021-09-01 05:41:50|773.9|769.4|773.9|769.4|773.9|769.4|773.4|768.9|664
1630474920000|2021-09-01 05:42:00|773.4|768.9|773.4|768.9|773.9|769.4|772.9|768.4|758
1630474930000|2021-09-01 05:42:10|773.9|769.4|773.9|769.4|773.9|769.4|773.9|769.4|1021
1630474940000|2021-09-01 05:42:20|773.4|768.9|772.9|768.4|773.4|768.9|772.9|768.4|577
1630474950000|2021-09-01 05:42:30|772.4|767.9|771.9|767.4|772.4|767.9|771.9|767.4|674
1630474960000|2021-09-01 05:42:40|771.7|767.2|771.9|767.4|771.9|767.4|771.7|767.2|363
1630474970000|2021-09-01 05:42:50|772.4|767.9|772.4|767.9|772.4|767.9|772.4|767.9|414
1630474980000|2021-09-01 05:43:00|||||||||102
1630474990000|2021-09-01 05:43:10|772.9|768.4|772.4|767.9|772.9|768.4|772.4|767.9|284
1630475000000|2021-09-01 05:43:20|772|767.5|772.4|767.9|772.4|767.9|771.9|767.4|375
1630475010000|2021-09-01 05:43:30|772.9|768.4|772.9|768.4|773.4|768.9|772.9|768.4|417
1630475020000|2021-09-01 05:43:40|773.4|768.9|773.4|768.9|773.4|768.9|773.4|768.9|402
1630475030000|2021-09-01 05:43:50|772.9|768.4|771.9|767.4|772.9|768.4|771.9|767.4|472
1630475040000|2021-09-01 05:44:00|||||||||177
1630475050000|2021-09-01 05:44:10|771.4|766.9|771.9|767.4|771.9|767.4|771.4|766.9|257
1630475060000|2021-09-01 05:44:20|771.4|766.9|771.4|766.9|771.4|766.9|771.4|766.9|231
1630475070000|2021-09-01 05:44:30|||||||||71
1630475080000|2021-09-01 05:44:40|||||||||92
1630475090000|2021-09-01 05:44:50|||||||||119
1630475100000|2021-09-01 05:45:00|771.9|767.4|771.9|767.4|771.9|767.4|771.9|767.4|185
1630475110000|2021-09-01 05:45:10|771.4|766.9|771.4|766.9|771.4|766.9|771.4|766.9|124
1630475120000|2021-09-01 05:45:20|||||||||57
1630475130000|2021-09-01 05:45:30|771.9|767.4|771.9|767.4|771.9|767.4|771.9|767.4|203
1630475140000|2021-09-01 05:45:40|||||||||92
1630475150000|2021-09-01 05:45:50|771.4|766.9|771.4|766.9|771.4|766.9|771.4|766.9|191
1630475160000|2021-09-01 05:46:00|770.9|766.4|770.9|766.4|770.9|766.4|770.9|766.4|272
1630475170000|2021-09-01 05:46:10|||||||||90
1630475180000|2021-09-01 05:46:20|771.4|766.9|771.4|766.9|771.4|766.9|771.4|766.9|146
1630475190000|2021-09-01 05:46:30|||||||||36
1630475200000|2021-09-01 05:46:40|||||||||48
1630475210000|2021-09-01 05:46:50|||||||||28
1630475220000|2021-09-01 05:47:00|771.9|767.4|771.9|767.4|771.9|767.4|771.9|767.4|226
1630475230000|2021-09-01 05:47:10|772.4|767.9|772.9|768.4|772.9|768.4|772.4|767.9|367
1630475240000|2021-09-01 05:47:20|772.4|767.9|772.4|767.9|772.4|767.9|772.4|767.9|189
1630475250000|2021-09-01 05:47:30|||||||||77
1630475260000|2021-09-01 05:47:40|772.9|768.4|772.9|768.4|772.9|768.4|772.9|768.4|193
1630475270000|2021-09-01 05:47:50|772.4|767.9|772.4|767.9|772.4|767.9|772.4|767.9|217
1630475280000|2021-09-01 05:48:00|772.9|768.4|772.9|768.4|772.9|768.4|772.9|768.4|181
1630475290000|2021-09-01 05:48:10|||||||||104
1630475300000|2021-09-01 05:48:20|||||||||31
1630475310000|2021-09-01 05:48:30|||||||||71
1630475320000|2021-09-01 05:48:40|773.4|768.9|773.4|768.9|773.4|768.9|773.4|768.9|268
1630475330000|2021-09-01 05:48:50|772.9|768.4|772.9|768.4|773.4|768.9|772.9|768.4|351
1630475340000|2021-09-01 05:49:00|773.4|768.9|773.4|768.9|773.4|768.9|773.4|768.9|178
1630475350000|2021-09-01 05:49:10|772.9|768.4|773.4|768.9|773.4|768.9|772.9|768.4|270
1630475360000|2021-09-01 05:49:20|||||||||144
1630475370000|2021-09-01 05:49:30|772.9|768.4|772.4|767.9|773.4|768.9|772.4|767.9|608
1630475380000|2021-09-01 05:49:40|771.9|767.4|771.9|767.4|771.9|767.4|771.9|767.4|103
1630475390000|2021-09-01 05:49:50|772.4|767.9|772.4|767.9|772.4|767.9|772.4|767.9|169
1630475400000|2021-09-01 05:50:00|772.9|768.4|772.9|768.4|772.9|768.4|772.9|768.4|239
1630475410000|2021-09-01 05:50:10|773.4|768.9|773.4|768.9|773.4|768.9|773.4|768.9|204
1630475420000|2021-09-01 05:50:20|773.9|769.4|773.9|769.4|773.9|769.4|773.4|768.9|502
1630475430000|2021-09-01 05:50:30|||||||||149
1630475440000|2021-09-01 05:50:40|||||||||181
1630475450000|2021-09-01 05:50:50|773.4|768.9|772.9|768.4|773.4|768.9|772.9|768.4|525
1630475460000|2021-09-01 05:51:00|773.4|768.9|772.9|768.4|773.4|768.9|772.9|768.4|185
1630475470000|2021-09-01 05:51:10|772.4|767.9|772.4|767.9|772.4|767.9|772.4|767.9|254
1630475480000|2021-09-01 05:51:20|772.9|768.4|772.4|767.9|772.9|768.4|772.4|767.9|142
1630475490000|2021-09-01 05:51:30|771.9|767.4|771.9|767.4|771.9|767.4|771.9|767.4|100
1630475500000|2021-09-01 05:51:40|771.4|766.9|771.4|766.9|771.4|766.9|771.4|766.9|205
1630475510000|2021-09-01 05:51:50|||||||||182
1630475520000|2021-09-01 05:52:00|770.9|766.4|770.9|766.4|770.9|766.4|770.9|766.4|267
1630475530000|2021-09-01 05:52:10|770.4|765.9|770.4|765.9|770.4|765.9|770.4|765.9|254
1630475540000|2021-09-01 05:52:20|||||||||260
1630475550000|2021-09-01 05:52:30|||||||||145
1630475560000|2021-09-01 05:52:40|770.9|766.4|770.9|766.4|770.9|766.4|770.9|766.4|219
1630475570000|2021-09-01 05:52:50|||||||||46
1630475580000|2021-09-01 05:53:00|771.4|766.9|770.9|766.4|771.4|766.9|770.9|766.4|282
1630475590000|2021-09-01 05:53:10|770.4|765.9|770.4|765.9|770.4|765.9|770.4|765.9|203
1630475600000|2021-09-01 05:53:20|769.9|765.4|769.9|765.4|769.9|765.4|769.9|765.4|179
1630475610000|2021-09-01 05:53:30|||||||||113
1630475620000|2021-09-01 05:53:40|769.4|764.9|769.9|765.4|769.9|765.4|769.4|764.9|283
1630475630000|2021-09-01 05:53:50|770.4|765.9|770.4|765.9|770.4|765.9|770.4|765.9|281
1630475640000|2021-09-01 05:54:00|769.9|765.4|769.9|765.4|769.9|765.4|769.9|765.4|76
1630475650000|2021-09-01 05:54:10|||||||||33
1630475660000|2021-09-01 05:54:20|||||||||85
1630475670000|2021-09-01 05:54:30|769.4|764.9|769.4|764.9|769.4|764.9|769.4|764.9|136
1630475680000|2021-09-01 05:54:40|768.9|764.4|768.9|764.4|768.9|764.4|768.9|764.4|223
1630475690000|2021-09-01 05:54:50|||||||||169
1630475700000|2021-09-01 05:55:00|769.4|764.9|768.9|764.4|769.4|764.9|768.9|764.4|485
1630475710000|2021-09-01 05:55:10|||||||||128
1630475720000|2021-09-01 05:55:20|||||||||96
1630475730000|2021-09-01 05:55:30|769.4|764.9|769.4|764.9|769.4|764.9|769.4|764.9|270
1630475740000|2021-09-01 05:55:40|768.9|764.4|768.9|764.4|768.9|764.4|768.9|764.4|172
1630475750000|2021-09-01 05:55:50|768.4|763.9|768.4|763.9|768.4|763.9|768.4|763.9|356
1630475760000|2021-09-01 05:56:00|768.9|764.4|768.9|764.4|768.9|764.4|768.9|764.4|400
1630475770000|2021-09-01 05:56:10|||||||||54
1630475780000|2021-09-01 05:56:20|||||||||59
1630475790000|2021-09-01 05:56:30|||||||||67
1630475800000|2021-09-01 05:56:40|768.4|763.9|768.4|763.9|768.4|763.9|768.4|763.9|235
1630475810000|2021-09-01 05:56:50|||||||||185
1630475820000|2021-09-01 05:57:00|767.9|763.4|767.9|763.4|767.9|763.4|767.9|763.4|295
1630475830000|2021-09-01 05:57:10|768.4|763.9|768.9|764.4|768.9|764.4|768.4|763.9|331
1630475840000|2021-09-01 05:57:20|||||||||80
1630475850000|2021-09-01 05:57:30|||||||||36
1630475860000|2021-09-01 05:57:40|||||||||22
1630475870000|2021-09-01 05:57:50|768.4|763.9|768.4|763.9|768.4|763.9|768.4|763.9|121
1630475880000|2021-09-01 05:58:00|768.9|764.4|768.9|764.4|768.9|764.4|768.9|764.4|102
1630475890000|2021-09-01 05:58:10|||||||||19
1630475900000|2021-09-01 05:58:20|769.4|764.9|768.9|764.4|769.4|764.9|768.9|764.4|216
1630475910000|2021-09-01 05:58:30|||||||||50
1630475920000|2021-09-01 05:58:40|769.4|764.9|769.4|764.9|769.4|764.9|769.4|764.9|80
1630475930000|2021-09-01 05:58:50|||||||||32
1630475940000|2021-09-01 05:59:00|768.9|764.4|768.9|764.4|768.9|764.4|768.9|764.4|179
1630475950000|2021-09-01 05:59:10|||||||||100
1630475960000|2021-09-01 05:59:20|||||||||13
1630475970000|2021-09-01 05:59:30|||||||||38
1630475980000|2021-09-01 05:59:40|769.4|764.9|769.4|764.9|769.4|764.9|769.4|764.9|175
1630475990000|2021-09-01 05:59:50|768.9|764.4|768.4|763.9|768.9|764.4|768.4|763.9|236
1630476000000|2021-09-01 06:00:00|768.9|764.4|768.9|764.4|768.9|764.4|768.9|764.4|96
1630476010000|2021-09-01 06:00:10|||||||||28
1630476020000|2021-09-01 06:00:20|||||||||57
1630476030000|2021-09-01 06:00:30|||||||||41
1630476040000|2021-09-01 06:00:40|||||||||14
1630476050000|2021-09-01 06:00:50|||||||||49
1630476060000|2021-09-01 06:01:00|||||||||52
1630476070000|2021-09-01 06:01:10|||||||||56
1630476080000|2021-09-01 06:01:20|768.4|763.9|767.9|763.4|768.4|763.9|767.9|763.4|483
1630476090000|2021-09-01 06:01:30|767.4|762.9|767.4|762.9|767.4|762.9|767.4|762.9|589
1630476100000|2021-09-01 06:01:40|||||||||142
1630476110000|2021-09-01 06:01:50|767.9|763.4|767.9|763.4|767.9|763.4|767.9|763.4|280
1630476120000|2021-09-01 06:02:00|||||||||41
1630476130000|2021-09-01 06:02:10|||||||||73
1630476140000|2021-09-01 06:02:20|768.4|763.9|768.4|763.9|768.4|763.9|768.4|763.9|121
1630476150000|2021-09-01 06:02:30|768.9|764.4|768.9|764.4|768.9|764.4|768.9|764.4|94
1630476160000|2021-09-01 06:02:40|||||||||120
1630476170000|2021-09-01 06:02:50|||||||||35
1630476180000|2021-09-01 06:03:00|768.4|763.9|768.4|763.9|768.4|763.9|768.4|763.9|147
1630476190000|2021-09-01 06:03:10|768.7|764.2|768.7|764.2|768.7|764.2|768.7|764.2|88
1630476200000|2021-09-01 06:03:20|768.4|763.9|769.4|764.9|769.4|764.9|768.4|763.9|150
1630476210000|2021-09-01 06:03:30|||||||||113
1630476220000|2021-09-01 06:03:40|||||||||124
1630476230000|2021-09-01 06:03:50|768.9|764.4|768.9|764.4|768.9|764.4|768.9|764.4|110
1630476240000|2021-09-01 06:04:00|768.4|763.9|768.4|763.9|768.4|763.9|768.4|763.9|136
1630476250000|2021-09-01 06:04:10|768.9|764.4|768.9|764.4|768.9|764.4|768.9|764.4|91
1630476260000|2021-09-01 06:04:20|768.4|763.9|767.9|763.4|768.4|763.9|767.9|763.4|199
1630476270000|2021-09-01 06:04:30|||||||||119
1630476280000|2021-09-01 06:04:40|767.4|762.9|767.4|762.9|767.4|762.9|767.4|762.9|228
1630476290000|2021-09-01 06:04:50|767.9|763.4|767.9|763.4|767.9|763.4|767.9|763.4|241
1630476300000|2021-09-01 06:05:00|||||||||72
1630476310000|2021-09-01 06:05:10|768.4|763.9|768.4|763.9|768.4|763.9|768.4|763.9|110
1630476320000|2021-09-01 06:05:20|767.9|763.4|768.4|763.9|768.4|763.9|767.9|763.4|309
1630476330000|2021-09-01 06:05:30|767.9|763.4|767.4|762.9|767.9|763.4|767.4|762.9|489
1630476340000|2021-09-01 06:05:40|767.2|762.7|766.9|762.4|767.2|762.7|766.9|762.4|429
1630476350000|2021-09-01 06:05:50|||||||||240
1630476360000|2021-09-01 06:06:00|||||||||388
1630476370000|2021-09-01 06:06:10|||||||||49
1630476380000|2021-09-01 06:06:20|766.4|761.9|766.4|761.9|766.4|761.9|766.4|761.9|192
1630476390000|2021-09-01 06:06:30|766.9|762.4|766.9|762.4|766.9|762.4|766.9|762.4|199
1630476400000|2021-09-01 06:06:40|||||||||134
1630476410000|2021-09-01 06:06:50|||||||||52
1630476420000|2021-09-01 06:07:00|767.4|762.9|767.4|762.9|767.4|762.9|767.4|762.9|155
1630476430000|2021-09-01 06:07:10|||||||||67
1630476440000|2021-09-01 06:07:20|766.9|762.4|766.9|762.4|766.9|762.4|766.9|762.4|169
1630476450000|2021-09-01 06:07:30|766.4|761.9|766.4|761.9|766.4|761.9|766.4|761.9|164
1630476460000|2021-09-01 06:07:40|||||||||173
1630476470000|2021-09-01 06:07:50|766.7|762.2|766.4|761.9|766.9|762.4|766.4|761.9|304
1630476480000|2021-09-01 06:08:00|766.9|762.4|766.4|761.9|766.9|762.4|766.4|761.9|248
1630476490000|2021-09-01 06:08:10|||||||||167
1630476500000|2021-09-01 06:08:20|765.9|761.4|765.9|761.4|765.9|761.4|765.9|761.4|122
1630476510000|2021-09-01 06:08:30|765.4|760.9|765.4|760.9|765.4|760.9|765.4|760.9|432
1630476520000|2021-09-01 06:08:40|765.9|761.4|765.4|760.9|765.9|761.4|765.4|760.9|340
1630476530000|2021-09-01 06:08:50|||||||||137
1630476540000|2021-09-01 06:09:00|765.9|761.4|766.4|761.9|766.4|761.9|765.9|761.4|188
1630476550000|2021-09-01 06:09:10|||||||||60
1630476560000|2021-09-01 06:09:20|765.9|761.4|765.9|761.4|765.9|761.4|765.9|761.4|239
1630476570000|2021-09-01 06:09:30|||||||||42
1630476580000|2021-09-01 06:09:40|||||||||61
1630476590000|2021-09-01 06:09:50|766.4|761.9|765.9|761.4|766.4|761.9|765.9|761.4|244
1630476600000|2021-09-01 06:10:00|||||||||89
1630476610000|2021-09-01 06:10:10|||||||||117
1630476620000|2021-09-01 06:10:20|766.4|761.9|766.4|761.9|766.4|761.9|766.4|761.9|164
1630476630000|2021-09-01 06:10:30|||||||||146
1630476640000|2021-09-01 06:10:40|766.9|762.4|766.9|762.4|766.9|762.4|766.9|762.4|328
1630476650000|2021-09-01 06:10:50|767.4|762.9|767.4|762.9|767.4|762.9|767.4|762.9|168
1630476660000|2021-09-01 06:11:00|||||||||153
1630476670000|2021-09-01 06:11:10|||||||||133
1630476680000|2021-09-01 06:11:20|766.9|762.4|766.9|762.4|766.9|762.4|766.9|762.4|252
1630476690000|2021-09-01 06:11:30|766.4|761.9|766.9|762.4|766.9|762.4|766.4|761.9|236
1630476700000|2021-09-01 06:11:40|||||||||29
1630476710000|2021-09-01 06:11:50|||||||||64
1630476720000|2021-09-01 06:12:00|||||||||85
1630476730000|2021-09-01 06:12:10|||||||||39
1630476740000|2021-09-01 06:12:20|766.4|761.9|766.4|761.9|766.4|761.9|766.4|761.9|109
1630476750000|2021-09-01 06:12:30|||||||||39
1630476760000|2021-09-01 06:12:40|||||||||80
1630476770000|2021-09-01 06:12:50|||||||||56
1630476780000|2021-09-01 06:13:00|||||||||57
1630476790000|2021-09-01 06:13:10|765.9|761.4|765.9|761.4|765.9|761.4|765.9|761.4|156
1630476800000|2021-09-01 06:13:20|765.4|760.9|765.4|760.9|765.4|760.9|765.4|760.9|220
1630476810000|2021-09-01 06:13:30|||||||||305
1630476820000|2021-09-01 06:13:40|||||||||141
1630476830000|2021-09-01 06:13:50|765.9|761.4|765.9|761.4|765.9|761.4|765.9|761.4|177
1630476840000|2021-09-01 06:14:00|766.4|761.9|765.9|761.4|766.4|761.9|765.9|761.4|168
1630476850000|2021-09-01 06:14:10|||||||||49
1630476860000|2021-09-01 06:14:20|766.4|761.9|766.4|761.9|766.4|761.9|766.4|761.9|88
1630476870000|2021-09-01 06:14:30|766.9|762.4|766.9|762.4|766.9|762.4|766.9|762.4|234
1630476880000|2021-09-01 06:14:40|766.4|761.9|766.4|761.9|766.9|762.4|766.4|761.9|294
1630476890000|2021-09-01 06:14:50|765.9|761.4|765.4|760.9|765.9|761.4|765.4|760.9|291
1630476900000|2021-09-01 06:15:00|765.2|760.7|765.4|760.9|765.4|760.9|765.2|760.7|289
1630476910000|2021-09-01 06:15:10|||||||||214
1630476920000|2021-09-01 06:15:20|||||||||64
1630476930000|2021-09-01 06:15:30|764.9|760.4|764.9|760.4|764.9|760.4|764.9|760.4|430
1630476940000|2021-09-01 06:15:40|765.4|760.9|765.9|761.4|765.9|761.4|765.4|760.9|380
1630476950000|2021-09-01 06:15:50|766.4|761.9|766.4|761.9|766.4|761.9|766.4|761.9|135
1630476960000|2021-09-01 06:16:00|||||||||95
1630476970000|2021-09-01 06:16:10|766.9|762.4|766.4|761.9|766.9|762.4|766.4|761.9|333
1630476980000|2021-09-01 06:16:20|765.9|761.4|765.9|761.4|765.9|761.4|765.9|761.4|186
1630476990000|2021-09-01 06:16:30|766.4|761.9|766.4|761.9|766.4|761.9|766.4|761.9|106
1630477000000|2021-09-01 06:16:40|765.9|761.4|766.4|761.9|766.4|761.9|765.9|761.4|211
1630477010000|2021-09-01 06:16:50|||||||||36
1630477020000|2021-09-01 06:17:00|766.9|762.4|766.9|762.4|766.9|762.4|766.9|762.4|218
1630477030000|2021-09-01 06:17:10|766.4|761.9|766.9|762.4|766.9|762.4|766.4|761.9|218
1630477040000|2021-09-01 06:17:20|767.4|762.9|766.9|762.4|767.4|762.9|766.9|762.4|164
1630477050000|2021-09-01 06:17:30|766.4|761.9|766.4|761.9|766.4|761.9|766.4|761.9|286
1630477060000|2021-09-01 06:17:40|||||||||42
1630477070000|2021-09-01 06:17:50|765.9|761.4|765.9|761.4|765.9|761.4|765.9|761.4|143
1630477080000|2021-09-01 06:18:00|||||||||89
1630477090000|2021-09-01 06:18:10|||||||||54
1630477100000|2021-09-01 06:18:20|765.4|760.9|765.4|760.9|765.4|760.9|765.4|760.9|286
1630477110000|2021-09-01 06:18:30|764.9|760.4|764.9|760.4|764.9|760.4|764.9|760.4|350
1630477120000|2021-09-01 06:18:40|764.4|759.9|764.4|759.9|764.4|759.9|763.9|759.4|2052
1630477130000|2021-09-01 06:18:50|763.9|759.4|764.4|759.9|764.4|759.9|763.9|759.4|632
1630477140000|2021-09-01 06:19:00|764.9|760.4|764.9|760.4|764.9|760.4|764.9|760.4|318
1630477150000|2021-09-01 06:19:10|764.4|759.9|764.4|759.9|764.4|759.9|763.9|759.4|486
1630477160000|2021-09-01 06:19:20|764.9|760.4|764.9|760.4|764.9|760.4|764.9|760.4|252
1630477170000|2021-09-01 06:19:30|764.4|759.9|764.4|759.9|764.4|759.9|764.4|759.9|614
1630477180000|2021-09-01 06:19:40|763.9|759.4|762.4|757.9|763.9|759.4|762.4|757.9|2183
1630477190000|2021-09-01 06:19:50|762.9|758.4|763.4|758.9|763.4|758.9|762.9|758.4|760
1630477200000|2021-09-01 06:20:00|||||||||215
1630477210000|2021-09-01 06:20:10|763.7|759.2|764.4|759.9|764.4|759.9|763.7|759.2|413
1630477220000|2021-09-01 06:20:20|764.9|760.4|764.4|759.9|764.9|760.4|763.9|759.4|646
1630477230000|2021-09-01 06:20:30|||||||||167
1630477240000|2021-09-01 06:20:40|||||||||133
1630477250000|2021-09-01 06:20:50|||||||||118
1630477260000|2021-09-01 06:21:00|||||||||79
1630477270000|2021-09-01 06:21:10|764.9|760.4|764.4|759.9|764.9|760.4|764.4|759.9|473
1630477280000|2021-09-01 06:21:20|||||||||100
1630477290000|2021-09-01 06:21:30|||||||||69
1630477300000|2021-09-01 06:21:40|763.9|759.4|763.4|758.9|763.9|759.4|763.4|758.9|220
1630477310000|2021-09-01 06:21:50|762.9|758.4|763.4|758.9|763.4|758.9|762.9|758.4|502
1630477320000|2021-09-01 06:22:00|763.9|759.4|764.4|759.9|764.4|759.9|763.9|759.4|176
1630477330000|2021-09-01 06:22:10|764.9|760.4|764.9|760.4|764.9|760.4|764.9|760.4|282
1630477340000|2021-09-01 06:22:20|765.4|760.9|765.4|760.9|765.4|760.9|765.4|760.9|277
1630477350000|2021-09-01 06:22:30|764.9|760.4|764.9|760.4|764.9|760.4|764.9|760.4|150
1630477360000|2021-09-01 06:22:40|||||||||56
1630477370000|2021-09-01 06:22:50|765.4|760.9|765.4|760.9|765.4|760.9|765.4|760.9|115
1630477380000|2021-09-01 06:23:00|764.9|760.4|764.9|760.4|764.9|760.4|764.9|760.4|105
1630477390000|2021-09-01 06:23:10|||||||||111
1630477400000|2021-09-01 06:23:20|||||||||46
1630477410000|2021-09-01 06:23:30|||||||||119
1630477420000|2021-09-01 06:23:40|765.4|760.9|764.9|760.4|765.4|760.9|764.9|760.4|150
1630477430000|2021-09-01 06:23:50|764.4|759.9|764.4|759.9|764.4|759.9|764.4|759.9|176
1630477440000|2021-09-01 06:24:00|763.9|759.4|763.9|759.4|763.9|759.4|763.9|759.4|156
1630477450000|2021-09-01 06:24:10|||||||||33
1630477460000|2021-09-01 06:24:20|763.4|758.9|763.4|758.9|763.4|758.9|763.4|758.9|245
1630477470000|2021-09-01 06:24:30|762.9|758.4|762.9|758.4|762.9|758.4|762.9|758.4|471
1630477480000|2021-09-01 06:24:40|762.4|757.9|761.9|757.4|762.4|757.9|760.5|756|3739
1630477490000|2021-09-01 06:24:50|762.4|757.9|762.4|757.9|762.4|757.9|762.4|757.9|537
1630477500000|2021-09-01 06:25:00|762.9|758.4|763.4|758.9|763.4|758.9|762.9|758.4|650
1630477510000|2021-09-01 06:25:10|762.9|758.4|763.4|758.9|763.4|758.9|762.9|758.4|265
1630477520000|2021-09-01 06:25:20|763.9|759.4|763.4|758.9|763.9|759.4|763.4|758.9|405
1630477530000|2021-09-01 06:25:30|763.9|759.4|763.9|759.4|763.9|759.4|763.4|758.9|361
1630477540000|2021-09-01 06:25:40|764.4|759.9|764.4|759.9|764.4|759.9|763.9|759.4|484
1630477550000|2021-09-01 06:25:50|764.9|760.4|765.4|760.9|765.4|760.9|764.9|760.4|651
1630477560000|2021-09-01 06:26:00|765.9|761.4|766.4|761.9|766.4|761.9|765.9|761.4|1063
1630477570000|2021-09-01 06:26:10|||||||||494
1630477580000|2021-09-01 06:26:20|765.9|761.4|765.9|761.4|765.9|761.4|765.4|760.9|464
1630477590000|2021-09-01 06:26:30|766.4|761.9|766.4|761.9|766.4|761.9|766.4|761.9|260
1630477600000|2021-09-01 06:26:40|||||||||111
1630477610000|2021-09-01 06:26:50|765.9|761.4|765.9|761.4|765.9|761.4|765.9|761.4|211
1630477620000|2021-09-01 06:27:00|766.4|761.9|766.4|761.9|766.4|761.9|766.4|761.9|258
1630477630000|2021-09-01 06:27:10|766.7|762.2|767.9|763.4|767.9|763.4|766.7|762.2|1375
1630477640000|2021-09-01 06:27:20|767.4|762.9|767.4|762.9|767.4|762.9|767.4|762.9|556
1630477650000|2021-09-01 06:27:30|767.9|763.4|767.4|762.9|767.9|763.4|767.4|762.9|394
1630477660000|2021-09-01 06:27:40|766.9|762.4|766.9|762.4|766.9|762.4|766.9|762.4|395
1630477670000|2021-09-01 06:27:50|766.4|761.9|766.4|761.9|766.4|761.9|766.4|761.9|250
1630477680000|2021-09-01 06:28:00|||||||||74
1630477690000|2021-09-01 06:28:10|765.9|761.4|765.9|761.4|765.9|761.4|765.9|761.4|234
1630477700000|2021-09-01 06:28:20|765.4|760.9|765.4|760.9|765.4|760.9|765.4|760.9|195
1630477710000|2021-09-01 06:28:30|765.9|761.4|765.9|761.4|765.9|761.4|765.9|761.4|214
1630477720000|2021-09-01 06:28:40|||||||||68
1630477730000|2021-09-01 06:28:50|766.4|761.9|766.4|761.9|766.4|761.9|766.4|761.9|106
1630477740000|2021-09-01 06:29:00|765.9|761.4|765.9|761.4|765.9|761.4|765.9|761.4|225
1630477750000|2021-09-01 06:29:10|||||||||97
1630477760000|2021-09-01 06:29:20|765.4|760.9|765.4|760.9|765.4|760.9|765.4|760.9|258
1630477770000|2021-09-01 06:29:30|764.9|760.4|763.4|758.9|764.9|760.4|763.4|758.9|776
1630477780000|2021-09-01 06:29:40|763.9|759.4|763.9|759.4|763.9|759.4|763.9|759.4|405
1630477790000|2021-09-01 06:29:50|||||||||344
1630477800000|2021-09-01 06:30:00|763.4|758.9|762.9|758.4|763.4|758.9|762.4|757.9|786
1630477810000|2021-09-01 06:30:10|763.4|758.9|763.4|758.9|763.4|758.9|763.4|758.9|363
1630477820000|2021-09-01 06:30:20|763.9|759.4|763.9|759.4|763.9|759.4|763.9|759.4|388
1630477830000|2021-09-01 06:30:30|764.4|759.9|763.9|759.4|764.4|759.9|763.9|759.4|452
1630477840000|2021-09-01 06:30:40|763.7|759.2|763.4|758.9|763.9|759.4|763.4|758.9|247
1630477850000|2021-09-01 06:30:50|||||||||73
1630477860000|2021-09-01 06:31:00|763.9|759.4|763.9|759.4|763.9|759.4|763.9|759.4|103
1630477870000|2021-09-01 06:31:10|763.4|758.9|763.4|758.9|763.4|758.9|763.4|758.9|185
1630477880000|2021-09-01 06:31:20|762.9|758.4|762.9|758.4|762.9|758.4|762.9|758.4|291
1630477890000|2021-09-01 06:31:30|763.4|758.9|763.9|759.4|763.9|759.4|763.4|758.9|360
1630477900000|2021-09-01 06:31:40|764.4|759.9|764.4|759.9|764.4|759.9|764.4|759.9|396
1630477910000|2021-09-01 06:31:50|||||||||102
1630477920000|2021-09-01 06:32:00|764.9|760.4|764.9|760.4|764.9|760.4|764.9|760.4|162
1630477930000|2021-09-01 06:32:10|||||||||171
1630477940000|2021-09-01 06:32:20|764.4|759.9|763.9|759.4|764.4|759.9|763.9|759.4|284
1630477950000|2021-09-01 06:32:30|763.4|758.9|763.4|758.9|763.4|758.9|763.4|758.9|148
1630477960000|2021-09-01 06:32:40|||||||||121
1630477970000|2021-09-01 06:32:50|763.7|759.2|765.4|760.9|765.4|760.9|763.7|759.2|510
1630477980000|2021-09-01 06:33:00|765.7|761.2|765.4|760.9|765.9|761.4|765.4|760.9|227
1630477990000|2021-09-01 06:33:10|765.9|761.4|766.4|761.9|766.4|761.9|765.9|761.4|569
1630478000000|2021-09-01 06:33:20|766.9|762.4|766.4|761.9|766.9|762.4|766.4|761.9|475
1630478010000|2021-09-01 06:33:30|766.9|762.4|767.9|763.4|767.9|763.4|766.4|761.9|1089
1630478020000|2021-09-01 06:33:40|767.4|762.9|767.4|762.9|767.9|763.4|766.9|762.4|631
1630478030000|2021-09-01 06:33:50|766.9|762.4|766.9|762.4|766.9|762.4|766.9|762.4|294
1630478040000|2021-09-01 06:34:00|766.4|761.9|766.4|761.9|766.4|761.9|766.4|761.9|272
1630478050000|2021-09-01 06:34:10|||||||||115
1630478060000|2021-09-01 06:34:20|||||||||63
1630478070000|2021-09-01 06:34:30|765.9|761.4|766.4|761.9|766.4|761.9|765.9|761.4|209
1630478080000|2021-09-01 06:34:40|||||||||37
1630478090000|2021-09-01 06:34:50|||||||||148
1630478100000|2021-09-01 06:35:00|765.9|761.4|765.9|761.4|765.9|761.4|765.9|761.4|141
1630478110000|2021-09-01 06:35:10|765.4|760.9|765.4|760.9|765.4|760.9|765.4|760.9|564
1630478120000|2021-09-01 06:35:20|764.9|760.4|764.9|760.4|764.9|760.4|764.9|760.4|277
1630478130000|2021-09-01 06:35:30|||||||||106
1630478140000|2021-09-01 06:35:40|||||||||70
1630478150000|2021-09-01 06:35:50|765.4|760.9|765.4|760.9|765.4|760.9|765.4|760.9|368
1630478160000|2021-09-01 06:36:00|||||||||60
1630478170000|2021-09-01 06:36:10|765.9|761.4|765.9|761.4|765.9|761.4|765.9|761.4|141
1630478180000|2021-09-01 06:36:20|||||||||51
1630478190000|2021-09-01 06:36:30|765.4|760.9|765.4|760.9|765.4|760.9|765.4|760.9|123
1630478200000|2021-09-01 06:36:40|764.9|760.4|765.2|760.7|765.2|760.7|764.9|760.4|182
1630478210000|2021-09-01 06:36:50|765.4|760.9|765.4|760.9|765.4|760.9|764.9|760.4|58
1630478220000|2021-09-01 06:37:00|765.9|761.4|765.9|761.4|765.9|761.4|765.9|761.4|115
1630478230000|2021-09-01 06:37:10|||||||||183
1630478240000|2021-09-01 06:37:20|766.4|761.9|766.4|761.9|766.4|761.9|766.4|761.9|371
1630478250000|2021-09-01 06:37:30|765.9|761.4|765.9|761.4|766.4|761.9|765.9|761.4|157
1630478260000|2021-09-01 06:37:40|||||||||72
1630478270000|2021-09-01 06:37:50|765.4|760.9|765.4|760.9|765.4|760.9|765.4|760.9|80
1630478280000|2021-09-01 06:38:00|764.9|760.4|764.9|760.4|764.9|760.4|764.9|760.4|192
1630478290000|2021-09-01 06:38:10|765.4|760.9|765.4|760.9|765.4|760.9|765.4|760.9|283
1630478300000|2021-09-01 06:38:20|765.9|761.4|765.7|761.2|765.9|761.4|765.4|760.9|202
1630478310000|2021-09-01 06:38:30|765.4|760.9|766.4|761.9|766.4|761.9|765.4|760.9|222
1630478320000|2021-09-01 06:38:40|765.9|761.4|766.4|761.9|766.4|761.9|765.9|761.4|155
1630478330000|2021-09-01 06:38:50|766.2|761.7|765.9|761.4|766.2|761.7|765.9|761.4|118
1630478340000|2021-09-01 06:39:00|766.4|761.9|766.4|761.9|766.4|761.9|766.4|761.9|47
1630478350000|2021-09-01 06:39:10|||||||||96
1630478360000|2021-09-01 06:39:20|765.9|761.4|765.9|761.4|765.9|761.4|765.9|761.4|78
1630478370000|2021-09-01 06:39:30|765.4|760.9|765.4|760.9|765.4|760.9|765.4|760.9|96
1630478380000|2021-09-01 06:39:40|||||||||112
1630478390000|2021-09-01 06:39:50|765.9|761.4|765.9|761.4|765.9|761.4|765.9|761.4|98
1630478400000|2021-09-01 06:40:00|766.4|761.9|766.4|761.9|766.4|761.9|766.4|761.9|149
1630478410000|2021-09-01 06:40:10|766.9|762.4|766.9|762.4|766.9|762.4|766.9|762.4|411
1630478420000|2021-09-01 06:40:20|767.4|762.9|767.4|762.9|767.4|762.9|767.4|762.9|142
1630478430000|2021-09-01 06:40:30|766.9|762.4|766.4|761.9|766.9|762.4|766.4|761.9|270
1630478440000|2021-09-01 06:40:40|766.9|762.4|766.4|761.9|766.9|762.4|766.4|761.9|123
1630478450000|2021-09-01 06:40:50|765.9|761.4|765.9|761.4|765.9|761.4|765.9|761.4|155
1630478460000|2021-09-01 06:41:00|||||||||72
1630478470000|2021-09-01 06:41:10|765.4|760.9|765.4|760.9|765.9|761.4|765.4|760.9|168
1630478480000|2021-09-01 06:41:20|765.9|761.4|765.9|761.4|765.9|761.4|765.4|760.9|222
1630478490000|2021-09-01 06:41:30|||||||||61
1630478500000|2021-09-01 06:41:40|||||||||88
1630478510000|2021-09-01 06:41:50|765.4|760.9|765.9|761.4|765.9|761.4|765.4|760.9|110
1630478520000|2021-09-01 06:42:00|||||||||122
1630478530000|2021-09-01 06:42:10|||||||||35
1630478540000|2021-09-01 06:42:20|765.4|760.9|765.4|760.9|765.7|761.2|765.4|760.9|225
1630478550000|2021-09-01 06:42:30|764.9|760.4|764.9|760.4|764.9|760.4|764.9|760.4|201
1630478560000|2021-09-01 06:42:40|||||||||170
1630478570000|2021-09-01 06:42:50|||||||||113
1630478580000|2021-09-01 06:43:00|764.7|760.2|763.9|759.4|764.7|760.2|763.9|759.4|412
1630478590000|2021-09-01 06:43:10|||||||||375
1630478600000|2021-09-01 06:43:20|763.4|758.9|764.2|759.7|764.4|759.9|763.4|758.9|351
1630478610000|2021-09-01 06:43:30|763.9|759.4|764.4|759.9|764.4|759.9|763.9|759.4|162
1630478620000|2021-09-01 06:43:40|764.2|759.7|763.9|759.4|764.2|759.7|763.9|759.4|120
1630478630000|2021-09-01 06:43:50|763.7|759.2|763.9|759.4|763.9|759.4|763.4|758.9|359
1630478640000|2021-09-01 06:44:00|763.4|758.9|763.4|758.9|763.4|758.9|763.4|758.9|241
1630478650000|2021-09-01 06:44:10|763.9|759.4|764.4|759.9|764.4|759.9|763.9|759.4|508
1630478660000|2021-09-01 06:44:20|||||||||67
1630478670000|2021-09-01 06:44:30|764.9|760.4|764.9|760.4|765.4|760.9|764.9|760.4|360
1630478680000|2021-09-01 06:44:40|765.4|760.9|765.2|760.7|765.4|760.9|764.9|760.4|264
1630478690000|2021-09-01 06:44:50|765.4|760.9|764.9|760.4|765.4|760.9|764.9|760.4|105
1630478700000|2021-09-01 06:45:00|765.4|760.9|765.4|760.9|765.4|760.9|765.4|760.9|152
1630478710000|2021-09-01 06:45:10|||||||||90
1630478720000|2021-09-01 06:45:20|||||||||111
1630478730000|2021-09-01 06:45:30|764.9|760.4|764.9|760.4|764.9|760.4|764.9|760.4|146
1630478740000|2021-09-01 06:45:40|765.4|760.9|764.9|760.4|765.4|760.9|764.9|760.4|353
1630478750000|2021-09-01 06:45:50|765.4|760.9|765.4|760.9|765.9|761.4|765.2|760.7|527
1630478760000|2021-09-01 06:46:00|765.9|761.4|765.4|760.9|765.9|761.4|765.4|760.9|193
1630478770000|2021-09-01 06:46:10|765.9|761.4|766.4|761.9|766.4|761.9|765.4|760.9|895
1630478780000|2021-09-01 06:46:20|766.9|762.4|767.4|762.9|767.4|762.9|766.9|762.4|647
1630478790000|2021-09-01 06:46:30|766.9|762.4|766.4|761.9|767.4|762.9|766.4|761.9|893
1630478800000|2021-09-01 06:46:40|766.9|762.4|766.9|762.4|766.9|762.4|766.4|761.9|280
1630478810000|2021-09-01 06:46:50|766.4|761.9|766.9|762.4|766.9|762.4|766.4|761.9|539
1630478820000|2021-09-01 06:47:00|767.2|762.7|766.4|761.9|767.2|762.7|766.4|761.9|340
1630478830000|2021-09-01 06:47:10|765.9|761.4|765.9|761.4|765.9|761.4|765.9|761.4|276
1630478840000|2021-09-01 06:47:20|765.4|760.9|765.4|760.9|765.4|760.9|765.4|760.9|110
1630478850000|2021-09-01 06:47:30|764.9|760.4|765.7|761.2|765.9|761.4|764.9|760.4|401
1630478860000|2021-09-01 06:47:40|765.4|760.9|764.4|759.9|765.4|760.9|764.4|759.9|520
1630478870000|2021-09-01 06:47:50|764.9|760.4|763.9|759.4|764.9|760.4|763.9|759.4|317
1630478880000|2021-09-01 06:48:00|||||||||331
1630478890000|2021-09-01 06:48:10|764.4|759.9|764.4|759.9|764.9|760.4|764.4|759.9|431
1630478900000|2021-09-01 06:48:20|764.9|760.4|764.9|760.4|764.9|760.4|764.4|759.9|331
1630478910000|2021-09-01 06:48:30|||||||||99
1630478920000|2021-09-01 06:48:40|764.4|759.9|764.4|759.9|764.4|759.9|764.4|759.9|82
1630478930000|2021-09-01 06:48:50|||||||||100
1630478940000|2021-09-01 06:49:00|||||||||181
1630478950000|2021-09-01 06:49:10|||||||||57
1630478960000|2021-09-01 06:49:20|763.9|759.4|764.9|760.4|764.9|760.4|763.9|759.4|419
1630478970000|2021-09-01 06:49:30|||||||||159
1630478980000|2021-09-01 06:49:40|||||||||83
1630478990000|2021-09-01 06:49:50|||||||||49
1630479000000|2021-09-01 06:50:00|||||||||149
1630479010000|2021-09-01 06:50:10|764.7|760.2|764.9|760.4|764.9|760.4|764.7|760.2|184
1630479020000|2021-09-01 06:50:20|765.4|760.9|765.4|760.9|765.4|760.9|765.4|760.9|77
1630479030000|2021-09-01 06:50:30|765.2|760.7|764.9|760.4|765.4|760.9|764.9|760.4|223
1630479040000|2021-09-01 06:50:40|||||||||233
1630479050000|2021-09-01 06:50:50|764.4|759.9|764.4|759.9|764.4|759.9|764.4|759.9|77
1630479060000|2021-09-01 06:51:00|764.9|760.4|764.9|760.4|764.9|760.4|764.9|760.4|161
1630479070000|2021-09-01 06:51:10|||||||||25
1630479080000|2021-09-01 06:51:20|764.4|759.9|764.9|760.4|764.9|760.4|764.4|759.9|343
1630479090000|2021-09-01 06:51:30|764.4|759.9|764.4|759.9|764.4|759.9|764.4|759.9|182
1630479100000|2021-09-01 06:51:40|764.9|760.4|764.9|760.4|764.9|760.4|764.9|760.4|121
1630479110000|2021-09-01 06:51:50|764.4|759.9|764.9|760.4|764.9|760.4|764.4|759.9|259
1630479120000|2021-09-01 06:52:00|||||||||54
1630479130000|2021-09-01 06:52:10|||||||||110
1630479140000|2021-09-01 06:52:20|764.4|759.9|764.4|759.9|764.4|759.9|764.2|759.7|473
1630479150000|2021-09-01 06:52:30|763.9|759.4|764.4|759.9|764.4|759.9|763.9|759.4|280
1630479160000|2021-09-01 06:52:40|||||||||63
1630479170000|2021-09-01 06:52:50|763.9|759.4|764.4|759.9|764.4|759.9|763.9|759.4|329
1630479180000|2021-09-01 06:53:00|763.9|759.4|764.4|759.9|764.4|759.9|763.9|759.4|357
1630479190000|2021-09-01 06:53:10|764.9|760.4|764.9|760.4|764.9|760.4|764.9|760.4|287
1630479200000|2021-09-01 06:53:20|765.4|760.9|765.4|760.9|765.4|760.9|765.4|760.9|199
1630479210000|2021-09-01 06:53:30|765.7|761.2|765.9|761.4|765.9|761.4|765.4|760.9|652
1630479220000|2021-09-01 06:53:40|765.4|760.9|765.4|760.9|765.4|760.9|765.4|760.9|188
1630479230000|2021-09-01 06:53:50|765.9|761.4|765.9|761.4|765.9|761.4|765.9|761.4|272
1630479240000|2021-09-01 06:54:00|765.4|760.9|766.4|761.9|766.4|761.9|765.4|760.9|382
1630479250000|2021-09-01 06:54:10|765.9|761.4|765.9|761.4|765.9|761.4|765.9|761.4|320
1630479260000|2021-09-01 06:54:20|766.4|761.9|766.4|761.9|766.4|761.9|766.4|761.9|310
1630479270000|2021-09-01 06:54:30|766.9|762.4|766.9|762.4|767.4|762.9|766.9|762.4|838
1630479280000|2021-09-01 06:54:40|||||||||294
1630479290000|2021-09-01 06:54:50|767.4|762.9|766.4|761.9|767.4|762.9|766.4|761.9|652
1630479300000|2021-09-01 06:55:00|766.9|762.4|766.9|762.4|766.9|762.4|766.9|762.4|512
1630479310000|2021-09-01 06:55:10|767.4|762.9|767.9|763.4|767.9|763.4|767.4|762.9|1303
1630479320000|2021-09-01 06:55:20|767.4|762.9|767.4|762.9|767.4|762.9|767.4|762.9|530
1630479330000|2021-09-01 06:55:30|766.9|762.4|766.9|762.4|766.9|762.4|766.9|762.4|566
1630479340000|2021-09-01 06:55:40|767.4|762.9|767.4|762.9|767.4|762.9|767.4|762.9|331
1630479350000|2021-09-01 06:55:50|767.9|763.4|767.4|762.9|767.9|763.4|767.4|762.9|771
1630479360000|2021-09-01 06:56:00|||||||||238
1630479370000|2021-09-01 06:56:10|||||||||116
1630479380000|2021-09-01 06:56:20|766.9|762.4|767.4|762.9|767.4|762.9|766.9|762.4|650
1630479390000|2021-09-01 06:56:30|||||||||132
1630479400000|2021-09-01 06:56:40|767.9|763.4|768.4|763.9|768.4|763.9|767.9|763.4|825
1630479410000|2021-09-01 06:56:50|768.2|763.7|767.9|763.4|768.2|763.7|767.9|763.4|813
1630479420000|2021-09-01 06:57:00|767.4|762.9|767.4|762.9|767.4|762.9|767.4|762.9|684
1630479430000|2021-09-01 06:57:10|767.9|763.4|767.9|763.4|767.9|763.4|767.9|763.4|383
1630479440000|2021-09-01 06:57:20|767.7|763.2|767.4|762.9|767.9|763.4|767.4|762.9|622
1630479450000|2021-09-01 06:57:30|||||||||387
1630479460000|2021-09-01 06:57:40|||||||||274
1630479470000|2021-09-01 06:57:50|766.9|762.4|766.9|762.4|766.9|762.4|766.9|762.4|418
1630479480000|2021-09-01 06:58:00|767.4|762.9|767.4|762.9|767.4|762.9|767.4|762.9|294
1630479490000|2021-09-01 06:58:10|766.9|762.4|766.9|762.4|766.9|762.4|766.9|762.4|508
1630479500000|2021-09-01 06:58:20|767.4|762.9|767.4|762.9|767.4|762.9|767.4|762.9|582
1630479510000|2021-09-01 06:58:30|766.9|762.4|766.9|762.4|766.9|762.4|766.9|762.4|533
1630479520000|2021-09-01 06:58:40|766.4|761.9|766.4|761.9|766.4|761.9|766.4|761.9|627
1630479530000|2021-09-01 06:58:50|766.9|762.4|766.9|762.4|766.9|762.4|766.9|762.4|837
1630479540000|2021-09-01 06:59:00|767.4|762.9|767.4|762.9|767.4|762.9|767.4|762.9|656
1630479550000|2021-09-01 06:59:10|||||||||1096
1630479560000|2021-09-01 06:59:20|767.6|763.1|766.9|762.4|767.7|763.2|766.9|762.4|1117
1630479570000|2021-09-01 06:59:30|767.4|762.9|766.9|762.4|767.4|762.9|766.9|762.4|757
1630479580000|2021-09-01 06:59:40|767.4|762.9|766.9|762.4|767.4|762.9|766.9|762.4|851
1630479590000|2021-09-01 06:59:50|766.4|761.9|766.9|762.4|767.4|762.9|766.4|761.9|923
1630501200000|2021-09-01 13:00:00|766.3|761.8|769.5|765|770.8|766.3|765.3|760.8|4428
1630501210000|2021-09-01 13:00:10|769|764.5|768.3|763.8|769|764.5|768.3|763.8|999
1630501220000|2021-09-01 13:00:20|768.5|764|770.3|765.8|770.3|765.8|768.3|763.8|976
1630501230000|2021-09-01 13:00:30|769.8|765.3|769.8|765.3|770.3|765.8|769.8|765.3|1194
1630501240000|2021-09-01 13:00:40|770.3|765.8|769.3|764.8|770.3|765.8|768.8|764.3|732
1630501250000|2021-09-01 13:00:50|769.8|765.3|770.3|765.8|770.3|765.8|769.8|765.3|1073
1630501260000|2021-09-01 13:01:00|769.8|765.3|769.3|764.8|769.8|765.3|769.3|764.8|917
1630501270000|2021-09-01 13:01:10|769.8|765.3|769.3|764.8|769.8|765.3|769.3|764.8|701
1630501280000|2021-09-01 13:01:20|768.8|764.3|769.8|765.3|769.8|765.3|768.8|764.3|1136
1630501290000|2021-09-01 13:01:30|||||||||584
1630501300000|2021-09-01 13:01:40|770.3|765.8|769.8|765.3|770.3|765.8|769.8|765.3|624
1630501310000|2021-09-01 13:01:50|770.3|765.8|769.8|765.3|770.3|765.8|769.8|765.3|462
1630501320000|2021-09-01 13:02:00|770.3|765.8|770.8|766.3|770.8|766.3|769.8|765.3|960
1630501330000|2021-09-01 13:02:10|770.3|765.8|770.8|766.3|770.8|766.3|770.3|765.8|1052
1630501340000|2021-09-01 13:02:20|770.3|765.8|770.3|765.8|770.8|766.3|770.3|765.8|918
1630501350000|2021-09-01 13:02:30|770.8|766.3|770.3|765.8|770.8|766.3|770.3|765.8|742
1630501360000|2021-09-01 13:02:40|769.8|765.3|769.3|764.8|769.8|765.3|769.3|764.8|695
1630501370000|2021-09-01 13:02:50|769.8|765.3|769.3|764.8|769.8|765.3|769.3|764.8|468
1630501380000|2021-09-01 13:03:00|768.8|764.3|766.8|762.3|768.8|764.3|766.8|762.3|1502
1630501390000|2021-09-01 13:03:10|767.3|762.8|767.3|762.8|767.3|762.8|766.3|761.8|1169
1630501400000|2021-09-01 13:03:20|767.1|762.6|766.8|762.3|767.3|762.8|766.8|762.3|716
1630501410000|2021-09-01 13:03:30|766.3|761.8|767.3|762.8|767.3|762.8|766.3|761.8|657
1630501420000|2021-09-01 13:03:40|766.8|762.3|767.8|763.3|767.8|763.3|766.8|762.3|318
1630501430000|2021-09-01 13:03:50|767.3|762.8|768.3|763.8|768.3|763.8|767.3|762.8|544
1630501440000|2021-09-01 13:04:00|768.1|763.6|767.8|763.3|768.1|763.6|767.3|762.8|604
1630501450000|2021-09-01 13:04:10|||||||||398
1630501460000|2021-09-01 13:04:20|768.3|763.8|768.8|764.3|768.8|764.3|768.3|763.8|554
1630501470000|2021-09-01 13:04:30|769.3|764.8|769.3|764.8|769.3|764.8|768.8|764.3|396
1630501480000|2021-09-01 13:04:40|769.6|765.1|769.8|765.3|769.8|765.3|769.6|765.1|550
1630501490000|2021-09-01 13:04:50|770.3|765.8|770.3|765.8|770.8|766.3|770.3|765.8|925
1630501500000|2021-09-01 13:05:00|770.8|766.3|770.8|766.3|771.3|766.8|770.8|766.3|1109
1630501510000|2021-09-01 13:05:10|770.3|765.8|768.8|764.3|770.3|765.8|768.8|764.3|791
1630501520000|2021-09-01 13:05:20|769.3|764.8|769.3|764.8|769.3|764.8|769.3|764.8|627
1630501530000|2021-09-01 13:05:30|768.8|764.3|768.3|763.8|768.8|764.3|768.3|763.8|566
1630501540000|2021-09-01 13:05:40|768.8|764.3|768.3|763.8|768.8|764.3|768.3|763.8|424
1630501550000|2021-09-01 13:05:50|||||||||254
1630501560000|2021-09-01 13:06:00|||||||||325
1630501570000|2021-09-01 13:06:10|||||||||226
1630501580000|2021-09-01 13:06:20|769.3|764.8|769.3|764.8|769.3|764.8|769.3|764.8|619
1630501590000|2021-09-01 13:06:30|768.8|764.3|768.3|763.8|768.8|764.3|768.3|763.8|207
1630501600000|2021-09-01 13:06:40|767.8|763.3|767.3|762.8|767.8|763.3|767.3|762.8|636
1630501610000|2021-09-01 13:06:50|766.8|762.3|766.8|762.3|766.8|762.3|766.8|762.3|796
1630501620000|2021-09-01 13:07:00|766.3|761.8|766.8|762.3|766.8|762.3|766.3|761.8|978
1630501630000|2021-09-01 13:07:10|||||||||416
1630501640000|2021-09-01 13:07:20|766.3|761.8|766.8|762.3|766.8|762.3|766.3|761.8|756
1630501650000|2021-09-01 13:07:30|766.3|761.8|766.3|761.8|766.3|761.8|766.3|761.8|475
1630501660000|2021-09-01 13:07:40|766.8|762.3|766.3|761.8|766.8|762.3|766.1|761.6|914
1630501670000|2021-09-01 13:07:50|765.8|761.3|765.8|761.3|765.8|761.3|764.8|760.3|1926
1630501680000|2021-09-01 13:08:00|766.3|761.8|766.3|761.8|766.3|761.8|766.3|761.8|674
1630501690000|2021-09-01 13:08:10|765.8|761.3|765.3|760.8|766.3|761.8|765.3|760.8|1265
1630501700000|2021-09-01 13:08:20|765.8|761.3|765.3|760.8|765.8|761.3|765.3|760.8|952
1630501710000|2021-09-01 13:08:30|765.8|761.3|765.8|761.3|765.8|761.3|765.8|761.3|410
1630501720000|2021-09-01 13:08:40|765.3|760.8|765.3|760.8|765.3|760.8|765.3|760.8|381
1630501730000|2021-09-01 13:08:50|||||||||265
1630501740000|2021-09-01 13:09:00|765.8|761.3|765.8|761.3|766.3|761.8|765.8|761.3|656
1630501750000|2021-09-01 13:09:10|||||||||176
1630501760000|2021-09-01 13:09:20|766.3|761.8|766.3|761.8|766.3|761.8|766.3|761.8|234
1630501770000|2021-09-01 13:09:30|||||||||149
1630501780000|2021-09-01 13:09:40|765.8|761.3|765.8|761.3|765.8|761.3|765.8|761.3|484
1630501790000|2021-09-01 13:09:50|766.3|761.8|766.3|761.8|766.3|761.8|766.3|761.8|272
1630501800000|2021-09-01 13:10:00|765.8|761.3|764.8|760.3|765.8|761.3|764.8|760.3|1018
1630501810000|2021-09-01 13:10:10|764.3|759.8|763.3|758.8|764.8|760.3|763.3|758.8|1298
1630501820000|2021-09-01 13:10:20|762.8|758.3|763.3|758.8|763.3|758.8|762.8|758.3|1118
1630501830000|2021-09-01 13:10:30|763.8|759.3|763.8|759.3|763.8|759.3|763.8|759.3|691
1630501840000|2021-09-01 13:10:40|763.3|758.8|763.3|758.8|763.3|758.8|763.3|758.8|568
1630501850000|2021-09-01 13:10:50|763.8|759.3|763.3|758.8|763.8|759.3|763.3|758.8|465
1630501860000|2021-09-01 13:11:00|763.8|759.3|764.3|759.8|764.3|759.8|763.8|759.3|579
1630501870000|2021-09-01 13:11:10|764.8|760.3|764.3|759.8|764.8|760.3|764.3|759.8|567
1630501880000|2021-09-01 13:11:20|764.8|760.3|764.3|759.8|764.8|760.3|764.3|759.8|413
1630501890000|2021-09-01 13:11:30|764.8|760.3|764.8|760.3|764.8|760.3|764.8|760.3|238
1630501900000|2021-09-01 13:11:40|||||||||328
1630501910000|2021-09-01 13:11:50|764.6|760.1|763.8|759.3|764.6|760.1|763.8|759.3|514
1630501920000|2021-09-01 13:12:00|763.3|758.8|763.3|758.8|763.6|759.1|763.3|758.8|699
1630501930000|2021-09-01 13:12:10|762.8|758.3|762.8|758.3|763.3|758.8|762.8|758.3|516
1630501940000|2021-09-01 13:12:20|763.3|758.8|762.8|758.3|763.8|759.3|762.8|758.3|830
1630501950000|2021-09-01 13:12:30|763.3|758.8|763.3|758.8|763.3|758.8|762.8|758.3|534
1630501960000|2021-09-01 13:12:40|762.8|758.3|762.8|758.3|763.3|758.8|762.8|758.3|471
1630501970000|2021-09-01 13:12:50|763.3|758.8|761.3|756.8|763.3|758.8|760.8|756.3|2725
1630501980000|2021-09-01 13:13:00|761.8|757.3|762.3|757.8|762.8|758.3|761.8|757.3|1180
1630501990000|2021-09-01 13:13:10|761.3|756.8|760.8|756.3|761.3|756.8|760.3|755.8|1468
1630502000000|2021-09-01 13:13:20|761.3|756.8|761.3|756.8|761.3|756.8|760.8|756.3|887
1630502010000|2021-09-01 13:13:30|761.8|757.3|761.3|756.8|761.8|757.3|761.3|756.8|769
1630502020000|2021-09-01 13:13:40|760.9|756.4|759.4|754.9|760.9|756.4|759.4|754.9|2795
1630502030000|2021-09-01 13:13:50|759.9|755.4|760.3|755.8|760.4|755.9|759.9|755.4|1294
1630502040000|2021-09-01 13:14:00|760.8|756.3|760.8|756.3|761.3|756.8|760.8|756.3|831
1630502050000|2021-09-01 13:14:10|761.3|756.8|761.3|756.8|761.3|756.8|761.3|756.8|360
1630502060000|2021-09-01 13:14:20|761.8|757.3|761.8|757.3|761.8|757.3|761.3|756.8|733
1630502070000|2021-09-01 13:14:30|761.3|756.8|761.8|757.3|761.8|757.3|761.3|756.8|430
1630502080000|2021-09-01 13:14:40|761.4|756.9|761.4|756.9|761.4|756.9|761.3|756.8|534
1630502090000|2021-09-01 13:14:50|761.8|757.3|761.4|756.9|761.8|757.3|761.4|756.9|410
1630502100000|2021-09-01 13:15:00|761.8|757.3|761.8|757.3|761.8|757.3|761.4|756.9|863
1630502110000|2021-09-01 13:15:10|||||||||260
1630502120000|2021-09-01 13:15:20|761.4|756.9|761.3|756.8|761.4|756.9|761.3|756.8|799
1630502130000|2021-09-01 13:15:30|760.9|756.4|760.9|756.4|760.9|756.4|760.9|756.4|397
1630502140000|2021-09-01 13:15:40|760.6|756.1|760.9|756.4|760.9|756.4|760.6|756.1|740
1630502150000|2021-09-01 13:15:50|||||||||208
1630502160000|2021-09-01 13:16:00|760.4|755.9|760.4|755.9|760.4|755.9|760.4|755.9|612
1630502170000|2021-09-01 13:16:10|759.9|755.4|759.9|755.4|759.9|755.4|759.9|755.4|389
1630502180000|2021-09-01 13:16:20|||||||||569
1630502190000|2021-09-01 13:16:30|760.4|755.9|760.4|755.9|760.4|755.9|760.4|755.9|440
1630502200000|2021-09-01 13:16:40|||||||||231
1630502210000|2021-09-01 13:16:50|760.8|756.3|760.9|756.4|760.9|756.4|760.8|756.3|640
1630502220000|2021-09-01 13:17:00|760.4|755.9|760.4|755.9|760.4|755.9|760.4|755.9|498
1630502230000|2021-09-01 13:17:10|||||||||177
1630502240000|2021-09-01 13:17:20|760.8|756.3|760.9|756.4|760.9|756.4|760.4|755.9|612
1630502250000|2021-09-01 13:17:30|||||||||284
1630502260000|2021-09-01 13:17:40|761.8|757.3|761.4|756.9|761.8|757.3|761.4|756.9|986
1630502270000|2021-09-01 13:17:50|761.3|756.8|761.8|757.3|761.9|757.4|761.3|756.8|608
1630502280000|2021-09-01 13:18:00|761.9|757.4|762.3|757.8|762.8|758.3|761.9|757.4|1113
1630502290000|2021-09-01 13:18:10|762.4|757.9|762.4|757.9|762.4|757.9|762.4|757.9|526
1630502300000|2021-09-01 13:18:20|762.3|757.8|762.8|758.3|762.8|758.3|762.3|757.8|387
1630502310000|2021-09-01 13:18:30|763.3|758.8|762.8|758.3|763.3|758.8|762.8|758.3|633
1630502320000|2021-09-01 13:18:40|763.3|758.8|762.8|758.3|763.3|758.8|762.8|758.3|406
1630502330000|2021-09-01 13:18:50|763.3|758.8|763.3|758.8|763.3|758.8|763.3|758.8|230
1630502340000|2021-09-01 13:19:00|762.8|758.3|762.8|758.3|762.8|758.3|762.3|757.8|707
1630502350000|2021-09-01 13:19:10|762.3|757.8|762.3|757.8|762.3|757.8|762.3|757.8|332
1630502360000|2021-09-01 13:19:20|762.8|758.3|762.8|758.3|762.8|758.3|762.8|758.3|477
1630502370000|2021-09-01 13:19:30|763.3|758.8|763.3|758.8|763.3|758.8|763.3|758.8|197
1630502380000|2021-09-01 13:19:40|||||||||175
1630502390000|2021-09-01 13:19:50|762.8|758.3|762.8|758.3|762.8|758.3|762.8|758.3|369
1630502400000|2021-09-01 13:20:00|||||||||154
1630502410000|2021-09-01 13:20:10|762.4|757.9|762.4|757.9|762.4|757.9|762.4|757.9|498
1630502420000|2021-09-01 13:20:20|||||||||154
1630502430000|2021-09-01 13:20:30|761.9|757.4|762.4|757.9|762.8|758.3|761.9|757.4|567
1630502440000|2021-09-01 13:20:40|||||||||65
1630502450000|2021-09-01 13:20:50|||||||||144
1630502460000|2021-09-01 13:21:00|762.3|757.8|763.3|758.8|763.3|758.8|762.3|757.8|430
1630502470000|2021-09-01 13:21:10|762.8|758.3|762.8|758.3|762.8|758.3|762.8|758.3|396
1630502480000|2021-09-01 13:21:20|763.3|758.8|763.3|758.8|763.3|758.8|763.3|758.8|231
1630502490000|2021-09-01 13:21:30|||||||||125
1630502500000|2021-09-01 13:21:40|||||||||140
1630502510000|2021-09-01 13:21:50|||||||||105
1630502520000|2021-09-01 13:22:00|||||||||223
1630502530000|2021-09-01 13:22:10|763.8|759.3|764.3|759.8|764.6|760.1|763.8|759.3|1215
1630502540000|2021-09-01 13:22:20|764.8|760.3|764.3|759.8|764.8|760.3|764.3|759.8|648
1630502550000|2021-09-01 13:22:30|763.8|759.3|763.8|759.3|764.3|759.8|763.8|759.3|440
1630502560000|2021-09-01 13:22:40|||||||||281
1630502570000|2021-09-01 13:22:50|764.3|759.8|764.3|759.8|764.3|759.8|764.3|759.8|234
1630502580000|2021-09-01 13:23:00|||||||||137
1630502590000|2021-09-01 13:23:10|764.8|760.3|765.3|760.8|765.3|760.8|764.8|760.3|778
1630502600000|2021-09-01 13:23:20|764.8|760.3|764.8|760.3|764.8|760.3|764.8|760.3|533
1630502610000|2021-09-01 13:23:30|765.3|760.8|765.3|760.8|765.3|760.8|765.3|760.8|266
1630502620000|2021-09-01 13:23:40|||||||||387
1630502630000|2021-09-01 13:23:50|||||||||224
1630502640000|2021-09-01 13:24:00|765.1|760.6|764.8|760.3|765.1|760.6|764.8|760.3|230
1630502650000|2021-09-01 13:24:10|||||||||67
1630502660000|2021-09-01 13:24:20|||||||||97
1630502670000|2021-09-01 13:24:30|||||||||168
1630502680000|2021-09-01 13:24:40|||||||||211
1630502690000|2021-09-01 13:24:50|765.3|760.8|766.3|761.8|766.3|761.8|765.3|760.8|881
1630502700000|2021-09-01 13:25:00|765.8|761.3|765.8|761.3|765.8|761.3|765.8|761.3|331
1630502710000|2021-09-01 13:25:10|765.3|760.8|765.3|760.8|765.3|760.8|765.3|760.8|326
1630502720000|2021-09-01 13:25:20|||||||||125
1630502730000|2021-09-01 13:25:30|764.8|760.3|765.3|760.8|765.3|760.8|764.8|760.3|584
1630502740000|2021-09-01 13:25:40|765.8|761.3|765.8|761.3|765.8|761.3|765.8|761.3|305
1630502750000|2021-09-01 13:25:50|766.3|761.8|765.8|761.3|766.3|761.8|765.8|761.3|398
1630502760000|2021-09-01 13:26:00|766.3|761.8|766.3|761.8|766.3|761.8|766.3|761.8|215
1630502770000|2021-09-01 13:26:10|765.8|761.3|765.8|761.3|765.8|761.3|765.8|761.3|292
1630502780000|2021-09-01 13:26:20|766.1|761.6|766.3|761.8|766.3|761.8|766.1|761.6|181
1630502790000|2021-09-01 13:26:30|766.8|762.3|766.8|762.3|766.8|762.3|766.8|762.3|422
1630502800000|2021-09-01 13:26:40|767.3|762.8|766.3|761.8|767.3|762.8|766.3|761.8|584
1630502810000|2021-09-01 13:26:50|766.8|762.3|767.3|762.8|767.3|762.8|766.8|762.3|445
1630502820000|2021-09-01 13:27:00|||||||||401
1630502830000|2021-09-01 13:27:10|||||||||285
1630502840000|2021-09-01 13:27:20|766.8|762.3|767.3|762.8|767.3|762.8|766.8|762.3|531
1630502850000|2021-09-01 13:27:30|767.8|763.3|767.8|763.3|767.8|763.3|767.8|763.3|479
1630502860000|2021-09-01 13:27:40|768.3|763.8|768.8|764.3|768.8|764.3|768.3|763.8|1366
1630502870000|2021-09-01 13:27:50|768.3|763.8|768.3|763.8|768.8|764.3|768.3|763.8|920
1630502880000|2021-09-01 13:28:00|||||||||454
1630502890000|2021-09-01 13:28:10|768.8|764.3|768.8|764.3|768.8|764.3|768.3|763.8|779
1630502900000|2021-09-01 13:28:20|769.3|764.8|770.3|765.8|770.3|765.8|769.3|764.8|1543
1630502910000|2021-09-01 13:28:30|769.8|765.3|769.8|765.3|769.8|765.3|769.8|765.3|725
1630502920000|2021-09-01 13:28:40|||||||||443
1630502930000|2021-09-01 13:28:50|770.3|765.8|770.3|765.8|770.3|765.8|770.3|765.8|526
1630502940000|2021-09-01 13:29:00|770.8|766.3|771.8|767.3|771.8|767.3|770.8|766.3|2004
1630502950000|2021-09-01 13:29:10|772.3|767.8|773.3|768.8|773.8|769.3|772.3|767.8|4397
1630502960000|2021-09-01 13:29:20|773.8|769.3|773.8|769.3|774.3|769.8|773.6|769.1|2307
1630502970000|2021-09-01 13:29:30|774.3|769.8|774.3|769.8|774.3|769.8|774.3|769.8|1806
1630502980000|2021-09-01 13:29:40|773.8|769.3|775.8|771.3|775.8|771.3|773.8|769.3|2749
1630502990000|2021-09-01 13:29:50|776|771.5|775.8|771.3|776|771.5|774.8|770.3|3434
1630503000000|2021-09-01 13:30:00|775.6|771.1|775.3|770.8|775.8|771.3|774.3|769.8|3003
1630503010000|2021-09-01 13:30:10|774.8|770.3|774.8|770.3|774.8|770.3|774.3|769.8|2219
1630503020000|2021-09-01 13:30:20|775.1|770.6|774.8|770.3|775.3|770.8|774.8|770.3|1543
1630503030000|2021-09-01 13:30:30|775.3|770.8|774.8|770.3|775.3|770.8|774.8|770.3|1136
1630503040000|2021-09-01 13:30:40|774.3|769.8|774.3|769.8|774.3|769.8|774.3|769.8|751
1630503050000|2021-09-01 13:30:50|774.8|770.3|774.8|770.3|774.8|770.3|774.8|770.3|707
1630503060000|2021-09-01 13:31:00|775.3|770.8|777.3|772.8|777.3|772.8|775.3|770.8|4155
1630503070000|2021-09-01 13:31:10|777|772.5|776.8|772.3|777|772.5|776.3|771.8|2327
1630503080000|2021-09-01 13:31:20|777.3|772.8|778.3|773.8|778.8|774.3|777.3|772.8|2098
1630503090000|2021-09-01 13:31:30|777.8|773.3|778.3|773.8|778.3|773.8|777.8|773.3|1551
1630503100000|2021-09-01 13:31:40|777.8|773.3|778.3|773.8|778.3|773.8|777.8|773.3|1190
1630503110000|2021-09-01 13:31:50|777.8|773.3|777.3|772.8|777.8|773.3|777.3|772.8|1704
1630503120000|2021-09-01 13:32:00|777.5|773|777.8|773.3|777.8|773.3|777.3|772.8|1371
1630503130000|2021-09-01 13:32:10|777.3|772.8|777.3|772.8|777.3|772.8|777.3|772.8|632
1630503140000|2021-09-01 13:32:20|777.8|773.3|778.3|773.8|778.3|773.8|777.8|773.3|976
1630503150000|2021-09-01 13:32:30|778.8|774.3|779.3|774.8|779.3|774.8|778.8|774.3|1391
1630503160000|2021-09-01 13:32:40|779.8|775.3|779.3|774.8|779.8|775.3|779.3|774.8|2166
1630503170000|2021-09-01 13:32:50|779.8|775.3|781.3|776.8|781.3|776.8|779.8|775.3|2941
1630503180000|2021-09-01 13:33:00|781.8|777.3|781.3|776.8|781.8|777.3|780.8|776.3|4932
1630503190000|2021-09-01 13:33:10|780.8|776.3|780.8|776.3|781.3|776.8|780.8|776.3|1845
1630503200000|2021-09-01 13:33:20|781.3|776.8|781.8|777.3|781.8|777.3|781.3|776.8|1349
1630503210000|2021-09-01 13:33:30|782.3|777.8|782.3|777.8|782.3|777.8|781.8|777.3|1346
1630503220000|2021-09-01 13:33:40|782.8|778.3|782.3|777.8|782.8|778.3|782.3|777.8|1290
1630503230000|2021-09-01 13:33:50|781.8|777.3|781.8|777.3|781.8|777.3|781.8|777.3|1263
1630503240000|2021-09-01 13:34:00|782.3|777.8|781.3|776.8|782.3|777.8|781.3|776.8|1054
1630503250000|2021-09-01 13:34:10|780.8|776.3|780.8|776.3|780.8|776.3|780.8|776.3|1226
1630503260000|2021-09-01 13:34:20|780.3|775.8|780.3|775.8|780.3|775.8|780.3|775.8|1144
1630503270000|2021-09-01 13:34:30|780.8|776.3|780.8|776.3|780.8|776.3|780.8|776.3|1019
1630503280000|2021-09-01 13:34:40|780.3|775.8|780.3|775.8|780.3|775.8|780.3|775.8|520
1630503290000|2021-09-01 13:34:50|780.8|776.3|781.3|776.8|781.3|776.8|780.8|776.3|851
1630503300000|2021-09-01 13:35:00|781.8|777.3|781.3|776.8|781.8|777.3|781.3|776.8|1569
1630503310000|2021-09-01 13:35:10|780.8|776.3|780.8|776.3|780.8|776.3|780.8|776.3|1016
1630503320000|2021-09-01 13:35:20|780.3|775.8|779.8|775.3|780.3|775.8|779.6|775.1|1461
1630503330000|2021-09-01 13:35:30|780.3|775.8|780.3|775.8|780.3|775.8|780.3|775.8|829
1630503340000|2021-09-01 13:35:40|780.8|776.3|780.8|776.3|780.8|776.3|780.8|776.3|507
1630503350000|2021-09-01 13:35:50|780.3|775.8|780.3|775.8|780.3|775.8|779.8|775.3|569
1630503360000|2021-09-01 13:36:00|780.8|776.3|781.8|777.3|781.8|777.3|780.8|776.3|941
1630503370000|2021-09-01 13:36:10|782.3|777.8|781.8|777.3|782.3|777.8|781.8|777.3|1092
1630503380000|2021-09-01 13:36:20|781.3|776.8|780.3|775.8|781.3|776.8|780.3|775.8|669
1630503390000|2021-09-01 13:36:30|780.1|775.6|779.8|775.3|780.3|775.8|779.8|775.3|517
1630503400000|2021-09-01 13:36:40|779.3|774.8|779.3|774.8|779.3|774.8|779.3|774.8|1036
1630503410000|2021-09-01 13:36:50|779.8|775.3|780.3|775.8|780.3|775.8|779.8|775.3|1137
1630503420000|2021-09-01 13:37:00|||||||||416
1630503430000|2021-09-01 13:37:10|780.8|776.3|780.8|776.3|780.8|776.3|780.8|776.3|440
1630503440000|2021-09-01 13:37:20|||||||||242
1630503450000|2021-09-01 13:37:30|781.3|776.8|781.3|776.8|781.3|776.8|781.3|776.8|501
1630503460000|2021-09-01 13:37:40|781.8|777.3|781.8|777.3|781.8|777.3|781.8|777.3|714
1630503470000|2021-09-01 13:37:50|782.3|777.8|781.8|777.3|782.3|777.8|781.8|777.3|689
1630503480000|2021-09-01 13:38:00|781.3|776.8|780.8|776.3|781.3|776.8|780.8|776.3|770
1630503490000|2021-09-01 13:38:10|780.3|775.8|780.3|775.8|780.3|775.8|780.3|775.8|412
1630503500000|2021-09-01 13:38:20|779.8|775.3|779.8|775.3|779.8|775.3|779.8|775.3|661
1630503510000|2021-09-01 13:38:30|779.3|774.8|779.3|774.8|779.8|775.3|779.3|774.8|1306
1630503520000|2021-09-01 13:38:40|779.8|775.3|778.8|774.3|779.8|775.3|778.8|774.3|1217
1630503530000|2021-09-01 13:38:50|779.3|774.8|779.3|774.8|779.3|774.8|779.3|774.8|721
1630503540000|2021-09-01 13:39:00|779.8|775.3|779.3|774.8|779.8|775.3|779.3|774.8|605
1630503550000|2021-09-01 13:39:10|778.8|774.3|779.3|774.8|779.3|774.8|778.8|774.3|744
1630503560000|2021-09-01 13:39:20|778.8|774.3|778.3|773.8|778.8|774.3|778.3|773.8|684
1630503570000|2021-09-01 13:39:30|778.5|774|779.3|774.8|779.3|774.8|778.3|773.8|576
1630503580000|2021-09-01 13:39:40|778.8|774.3|779.3|774.8|779.3|774.8|778.8|774.3|594
1630503590000|2021-09-01 13:39:50|779.8|775.3|779.8|775.3|779.8|775.3|779.8|775.3|724
1630503600000|2021-09-01 13:40:00|||||||||397
1630503610000|2021-09-01 13:40:10|779.3|774.8|779.3|774.8|779.3|774.8|779.3|774.8|440
1630503620000|2021-09-01 13:40:20|||||||||312
1630503630000|2021-09-01 13:40:30|778.8|774.3|778.8|774.3|779|774.5|778.8|774.3|505
1630503640000|2021-09-01 13:40:40|779.3|774.8|779.3|774.8|779.3|774.8|779.3|774.8|313
1630503650000|2021-09-01 13:40:50|||||||||248
1630503660000|2021-09-01 13:41:00|779.8|775.3|780.8|776.3|780.8|776.3|779.8|775.3|1170
1630503670000|2021-09-01 13:41:10|780.3|775.8|780.3|775.8|780.3|775.8|780.3|775.8|433
1630503680000|2021-09-01 13:41:20|||||||||173
1630503690000|2021-09-01 13:41:30|779.8|775.3|779.8|775.3|779.8|775.3|779.8|775.3|215
1630503700000|2021-09-01 13:41:40|779.3|774.8|779.3|774.8|779.3|774.8|779.3|774.8|313
1630503710000|2021-09-01 13:41:50|779.8|775.3|779.8|775.3|779.8|775.3|779.8|775.3|350
1630503720000|2021-09-01 13:42:00|||||||||173
1630503730000|2021-09-01 13:42:10|||||||||188
1630503740000|2021-09-01 13:42:20|||||||||131
1630503750000|2021-09-01 13:42:30|||||||||153
1630503760000|2021-09-01 13:42:40|779.3|774.8|779.3|774.8|779.3|774.8|779.3|774.8|353
1630503770000|2021-09-01 13:42:50|778.8|774.3|778.8|774.3|778.8|774.3|778.8|774.3|217
1630503780000|2021-09-01 13:43:00|||||||||306
1630503790000|2021-09-01 13:43:10|779.3|774.8|779.3|774.8|779.3|774.8|779.3|774.8|528
1630503800000|2021-09-01 13:43:20|779.8|775.3|780.3|775.8|780.3|775.8|779.8|775.3|332
1630503810000|2021-09-01 13:43:30|||||||||405
1630503820000|2021-09-01 13:43:40|||||||||135
1630503830000|2021-09-01 13:43:50|||||||||75
1630503840000|2021-09-01 13:44:00|||||||||101
1630503850000|2021-09-01 13:44:10|779.8|775.3|779.3|774.8|779.8|775.3|779.3|774.8|419
1630503860000|2021-09-01 13:44:20|778.8|774.3|779.3|774.8|779.3|774.8|778.8|774.3|449
1630503870000|2021-09-01 13:44:30|||||||||78
1630503880000|2021-09-01 13:44:40|||||||||79
1630503890000|2021-09-01 13:44:50|779.8|775.3|779.3|774.8|779.8|775.3|779.3|774.8|308
1630503900000|2021-09-01 13:45:00|779.5|775|778.3|773.8|779.5|775|778.3|773.8|914
1630503910000|2021-09-01 13:45:10|777.8|773.3|778.3|773.8|778.3|773.8|777.8|773.3|838
1630503920000|2021-09-01 13:45:20|778.8|774.3|778.8|774.3|778.8|774.3|778.8|774.3|459
1630503930000|2021-09-01 13:45:30|||||||||140
1630503940000|2021-09-01 13:45:40|779.3|774.8|778.3|773.8|779.3|774.8|778.3|773.8|577
1630503950000|2021-09-01 13:45:50|778.8|774.3|778.8|774.3|778.8|774.3|778.8|774.3|364
1630503960000|2021-09-01 13:46:00|778.3|773.8|778.8|774.3|778.8|774.3|778.3|773.8|467
1630503970000|2021-09-01 13:46:10|779.3|774.8|779.3|774.8|779.8|775.3|779.3|774.8|882
1630503980000|2021-09-01 13:46:20|||||||||142
1630503990000|2021-09-01 13:46:30|||||||||116
1630504000000|2021-09-01 13:46:40|779.8|775.3|779.8|775.3|779.8|775.3|779.8|775.3|149
1630504010000|2021-09-01 13:46:50|||||||||221
1630504020000|2021-09-01 13:47:00|780.3|775.8|780.3|775.8|780.3|775.8|780.3|775.8|458
1630504030000|2021-09-01 13:47:10|780.8|776.3|780.8|776.3|780.8|776.3|780.8|776.3|562
1630504040000|2021-09-01 13:47:20|781.3|776.8|780.8|776.3|781.3|776.8|780.8|776.3|376
1630504050000|2021-09-01 13:47:30|780.3|775.8|780.3|775.8|780.3|775.8|780.3|775.8|282
1630504060000|2021-09-01 13:47:40|||||||||159
1630504070000|2021-09-01 13:47:50|779.8|775.3|779.3|774.8|779.8|775.3|779.3|774.8|322
1630504080000|2021-09-01 13:48:00|779.8|775.3|779.8|775.3|779.8|775.3|779.8|775.3|139
1630504090000|2021-09-01 13:48:10|779.3|774.8|779.8|775.3|779.8|775.3|779.3|774.8|324
1630504100000|2021-09-01 13:48:20|||||||||45
1630504110000|2021-09-01 13:48:30|||||||||62
1630504120000|2021-09-01 13:48:40|780.3|775.8|780.3|775.8|780.3|775.8|780.3|775.8|250
1630504130000|2021-09-01 13:48:50|780.8|776.3|780.8|776.3|780.8|776.3|780.8|776.3|188
1630504140000|2021-09-01 13:49:00|||||||||159
1630504150000|2021-09-01 13:49:10|780.3|775.8|780.3|775.8|780.3|775.8|780.3|775.8|392
1630504160000|2021-09-01 13:49:20|779.8|775.3|779.8|775.3|779.8|775.3|779.8|775.3|133
1630504170000|2021-09-01 13:49:30|779.3|774.8|779.3|774.8|779.3|774.8|779.3|774.8|335
1630504180000|2021-09-01 13:49:40|||||||||261
1630504190000|2021-09-01 13:49:50|||||||||114
1630504200000|2021-09-01 13:50:00|779.8|775.3|779.8|775.3|780.3|775.8|779.8|775.3|324
1630504210000|2021-09-01 13:50:10|779.3|774.8|779.3|774.8|779.3|774.8|779.3|774.8|194
1630504220000|2021-09-01 13:50:20|779.8|775.3|778.8|774.3|779.8|775.3|778.8|774.3|434
1630504230000|2021-09-01 13:50:30|778.3|773.8|778.3|773.8|778.3|773.8|778.3|773.8|939
1630504240000|2021-09-01 13:50:40|777.8|773.3|778.8|774.3|778.8|774.3|777.8|773.3|656
1630504250000|2021-09-01 13:50:50|778.3|773.8|778.3|773.8|778.3|773.8|778.3|773.8|277
1630504260000|2021-09-01 13:51:00|||||||||217
1630504270000|2021-09-01 13:51:10|778|773.5|776.8|772.3|778|773.5|776.8|772.3|1955
1630504280000|2021-09-01 13:51:20|776.3|771.8|776.8|772.3|776.8|772.3|776.3|771.8|926
1630504290000|2021-09-01 13:51:30|776.3|771.8|776.3|771.8|776.3|771.8|776.3|771.8|1187
1630504300000|2021-09-01 13:51:40|776.8|772.3|775.8|771.3|776.8|772.3|775.8|771.3|698
1630504310000|2021-09-01 13:51:50|776|771.5|776.8|772.3|776.8|772.3|775.8|771.3|1086
1630504320000|2021-09-01 13:52:00|776.3|771.8|776.3|771.8|776.3|771.8|776.3|771.8|353
1630504330000|2021-09-01 13:52:10|||||||||254
1630504340000|2021-09-01 13:52:20|775.8|771.3|775.8|771.3|775.8|771.3|775.8|771.3|600
1630504350000|2021-09-01 13:52:30|776.3|771.8|776.3|771.8|776.3|771.8|776.3|771.8|499
1630504360000|2021-09-01 13:52:40|775.8|771.3|775.8|771.3|775.8|771.3|775.8|771.3|263
1630504370000|2021-09-01 13:52:50|776.3|771.8|776.3|771.8|776.3|771.8|776.3|771.8|252
1630504380000|2021-09-01 13:53:00|775.8|771.3|775.3|770.8|775.8|771.3|775.3|770.8|655
1630504390000|2021-09-01 13:53:10|774.8|770.3|775.3|770.8|775.3|770.8|774.8|770.3|1283
1630504400000|2021-09-01 13:53:20|774.8|770.3|774.8|770.3|775.3|770.8|774.8|770.3|1079
1630504410000|2021-09-01 13:53:30|775.3|770.8|775.3|770.8|775.3|770.8|774.8|770.3|378
1630504420000|2021-09-01 13:53:40|775.8|771.3|775.8|771.3|775.8|771.3|775.3|770.8|552
1630504430000|2021-09-01 13:53:50|||||||||125
1630504440000|2021-09-01 13:54:00|776.3|771.8|776.3|771.8|776.3|771.8|776.3|771.8|346
1630504450000|2021-09-01 13:54:10|776.8|772.3|776.8|772.3|776.8|772.3|776.8|772.3|500
1630504460000|2021-09-01 13:54:20|776.3|771.8|776.3|771.8|776.3|771.8|776.3|771.8|419
1630504470000|2021-09-01 13:54:30|775.8|771.3|776.3|771.8|776.3|771.8|775.8|771.3|615
1630504480000|2021-09-01 13:54:40|||||||||216
1630504490000|2021-09-01 13:54:50|776.8|772.3|776.3|771.8|776.8|772.3|776.3|771.8|215
1630504500000|2021-09-01 13:55:00|775.8|771.3|775.8|771.3|775.8|771.3|775.8|771.3|467
1630504510000|2021-09-01 13:55:10|776.3|771.8|776.3|771.8|776.3|771.8|776.3|771.8|251
1630504520000|2021-09-01 13:55:20|||||||||132
1630504530000|2021-09-01 13:55:30|||||||||78
1630504540000|2021-09-01 13:55:40|||||||||40
1630504550000|2021-09-01 13:55:50|||||||||121
1630504560000|2021-09-01 13:56:00|776.8|772.3|776.8|772.3|776.8|772.3|776.8|772.3|191
1630504570000|2021-09-01 13:56:10|||||||||254
1630504580000|2021-09-01 13:56:20|777.3|772.8|777.3|772.8|777.3|772.8|777.3|772.8|233
1630504590000|2021-09-01 13:56:30|776.8|772.3|776.8|772.3|776.8|772.3|776.8|772.3|418
1630504600000|2021-09-01 13:56:40|777.3|772.8|777.3|772.8|777.3|772.8|777.3|772.8|497
1630504610000|2021-09-01 13:56:50|||||||||147
1630504620000|2021-09-01 13:57:00|777|772.5|776.8|772.3|777|772.5|776.8|772.3|392
1630504630000|2021-09-01 13:57:10|777.3|772.8|777.3|772.8|777.3|772.8|777.3|772.8|128
1630504640000|2021-09-01 13:57:20|||||||||93
1630504650000|2021-09-01 13:57:30|777|772.5|776.8|772.3|777.3|772.8|776.8|772.3|176
1630504660000|2021-09-01 13:57:40|777.3|772.8|777.3|772.8|777.3|772.8|777.3|772.8|493
1630504670000|2021-09-01 13:57:50|776.8|772.3|777.3|772.8|777.3|772.8|776.8|772.3|226
1630504680000|2021-09-01 13:58:00|||||||||113
1630504690000|2021-09-01 13:58:10|||||||||130
1630504700000|2021-09-01 13:58:20|||||||||180
1630504710000|2021-09-01 13:58:30|777.8|773.3|777.8|773.3|777.8|773.3|777.8|773.3|60
1630504720000|2021-09-01 13:58:40|778|773.5|777.8|773.3|778|773.5|777.5|773|677
1630504730000|2021-09-01 13:58:50|||||||||211
1630504740000|2021-09-01 13:59:00|778.3|773.8|778.3|773.8|778.3|773.8|778.3|773.8|277
1630504750000|2021-09-01 13:59:10|||||||||291
1630504760000|2021-09-01 13:59:20|||||||||164
1630504770000|2021-09-01 13:59:30|777.8|773.3|777.8|773.3|777.8|773.3|777.8|773.3|255
1630504780000|2021-09-01 13:59:40|||||||||102
1630504790000|2021-09-01 13:59:50|||||||||57
1630504800000|2021-09-01 14:00:00|778|773.5|778.3|773.8|778.3|773.8|778|773.5|396
1630504810000|2021-09-01 14:00:10|778.8|774.3|778.3|773.8|778.8|774.3|778.3|773.8|684
1630504820000|2021-09-01 14:00:20|778|773.5|778.3|773.8|778.3|773.8|777.8|773.3|209
1630504830000|2021-09-01 14:00:30|||||||||73
1630504840000|2021-09-01 14:00:40|||||||||140
1630504850000|2021-09-01 14:00:50|||||||||60
1630504860000|2021-09-01 14:01:00|||||||||76
1630504870000|2021-09-01 14:01:10|||||||||50
1630504880000|2021-09-01 14:01:20|||||||||134
1630504890000|2021-09-01 14:01:30|||||||||52
1630504900000|2021-09-01 14:01:40|||||||||44
1630504910000|2021-09-01 14:01:50|777.8|773.3|777.8|773.3|777.8|773.3|777.8|773.3|188
1630504920000|2021-09-01 14:02:00|||||||||218
1630504930000|2021-09-01 14:02:10|777.3|772.8|777.3|772.8|777.3|772.8|777.3|772.8|247
1630504940000|2021-09-01 14:02:20|||||||||120
1630504950000|2021-09-01 14:02:30|||||||||93
1630504960000|2021-09-01 14:02:40|||||||||90
1630504970000|2021-09-01 14:02:50|776.8|772.3|776.8|772.3|776.8|772.3|776.8|772.3|245
1630504980000|2021-09-01 14:03:00|777.3|772.8|777.3|772.8|777.3|772.8|777.3|772.8|153
1630504990000|2021-09-01 14:03:10|777.8|773.3|777.8|773.3|777.8|773.3|777.8|773.3|506
1630505000000|2021-09-01 14:03:20|778.3|773.8|778.3|773.8|778.3|773.8|778.3|773.8|179
1630505010000|2021-09-01 14:03:30|778.8|774.3|778.8|774.3|778.8|774.3|778.8|774.3|388
1630505020000|2021-09-01 14:03:40|779|774.5|779.3|774.8|779.3|774.8|779|774.5|742
1630505030000|2021-09-01 14:03:50|||||||||322
1630505040000|2021-09-01 14:04:00|||||||||261
1630505050000|2021-09-01 14:04:10|778.8|774.3|779.3|774.8|779.3|774.8|778.8|774.3|282
1630505060000|2021-09-01 14:04:20|778.8|774.3|779.3|774.8|779.3|774.8|778.8|774.3|216
1630505070000|2021-09-01 14:04:30|779.8|775.3|779.8|775.3|779.8|775.3|779.8|775.3|309
1630505080000|2021-09-01 14:04:40|||||||||237
1630505090000|2021-09-01 14:04:50|780|775.5|779.8|775.3|780|775.5|779.8|775.3|204
1630505100000|2021-09-01 14:05:00|780|775.5|780.3|775.8|780.3|775.8|779.8|775.3|448
1630505110000|2021-09-01 14:05:10|||||||||206
1630505120000|2021-09-01 14:05:20|||||||||101
1630505130000|2021-09-01 14:05:30|||||||||85
1630505140000|2021-09-01 14:05:40|||||||||699
1630505150000|2021-09-01 14:05:50|779.8|775.3|779.8|775.3|779.8|775.3|779.8|775.3|291
1630505160000|2021-09-01 14:06:00|779.3|774.8|779.3|774.8|779.3|774.8|779.3|774.8|204
1630505170000|2021-09-01 14:06:10|||||||||62
1630505180000|2021-09-01 14:06:20|778.8|774.3|779.8|775.3|779.8|775.3|778.8|774.3|504
1630505190000|2021-09-01 14:06:30|||||||||55
1630505200000|2021-09-01 14:06:40|||||||||51
1630505210000|2021-09-01 14:06:50|||||||||53
1630505220000|2021-09-01 14:07:00|||||||||97
1630505230000|2021-09-01 14:07:10|||||||||187
1630505240000|2021-09-01 14:07:20|780.3|775.8|780.3|775.8|780.3|775.8|780.3|775.8|115
1630505250000|2021-09-01 14:07:30|||||||||55
1630505260000|2021-09-01 14:07:40|779.8|775.3|779.8|775.3|779.8|775.3|779.8|775.3|243
1630505270000|2021-09-01 14:07:50|||||||||120
1630505280000|2021-09-01 14:08:00|||||||||126
1630505290000|2021-09-01 14:08:10|||||||||95
1630505300000|2021-09-01 14:08:20|780.3|775.8|780.3|775.8|780.3|775.8|780.3|775.8|268
1630505310000|2021-09-01 14:08:30|780|775.5|779.8|775.3|780|775.5|779.8|775.3|244
1630505320000|2021-09-01 14:08:40|||||||||114
1630505330000|2021-09-01 14:08:50|779.3|774.8|779.3|774.8|779.3|774.8|779.3|774.8|202
1630505340000|2021-09-01 14:09:00|779.8|775.3|779.8|775.3|779.8|775.3|779.8|775.3|241
1630505350000|2021-09-01 14:09:10|780.3|775.8|780.3|775.8|780.3|775.8|780.3|775.8|280
1630505360000|2021-09-01 14:09:20|779.8|775.3|780.3|775.8|780.3|775.8|779.8|775.3|208
1630505370000|2021-09-01 14:09:30|780.8|776.3|780.8|776.3|780.8|776.3|780.8|776.3|743
1630505380000|2021-09-01 14:09:40|781.2|776.7|782.7|778.2|783|778.5|781.2|776.7|3112
1630505390000|2021-09-01 14:09:50|783.2|778.7|783.2|778.7|783.2|778.7|782.7|778.2|2609
1630505400000|2021-09-01 14:10:00|782.7|778.2|782.7|778.2|783.7|779.2|782.7|778.2|2153
1630505410000|2021-09-01 14:10:10|782.8|778.3|782.2|777.7|782.8|778.3|782.2|777.7|695
1630505420000|2021-09-01 14:10:20|782.7|778.2|782.7|778.2|782.7|778.2|782.7|778.2|464
1630505430000|2021-09-01 14:10:30|783.2|778.7|783.2|778.7|783.2|778.7|783.2|778.7|392
1630505440000|2021-09-01 14:10:40|783.7|779.2|783.7|779.2|783.7|779.2|783.7|779.2|1284
1630505450000|2021-09-01 14:10:50|784.2|779.7|784.2|779.7|784.7|780.2|783.7|779.2|3100
1630505460000|2021-09-01 14:11:00|783.7|779.2|783.2|778.7|783.7|779.2|783.2|778.7|1047
1630505470000|2021-09-01 14:11:10|782.7|778.2|782.7|778.2|782.7|778.2|782.7|778.2|614
1630505480000|2021-09-01 14:11:20|783.2|778.7|782.7|778.2|783.2|778.7|782.7|778.2|315
1630505490000|2021-09-01 14:11:30|782.2|777.7|782.2|777.7|782.2|777.7|782.2|777.7|325
1630505500000|2021-09-01 14:11:40|||||||||232
1630505510000|2021-09-01 14:11:50|||||||||107
1630505520000|2021-09-01 14:12:00|782.7|778.2|782.7|778.2|782.7|778.2|782.7|778.2|544
1630505530000|2021-09-01 14:12:10|||||||||119
1630505540000|2021-09-01 14:12:20|782.2|777.7|782.2|777.7|782.2|777.7|782.2|777.7|272
1630505550000|2021-09-01 14:12:30|781.7|777.2|781.7|777.2|781.7|777.2|781.7|777.2|364
1630505560000|2021-09-01 14:12:40|782.2|777.7|782.2|777.7|782.2|777.7|781.7|777.2|225
1630505570000|2021-09-01 14:12:50|782.7|778.2|782.7|778.2|782.7|778.2|782.7|778.2|250
1630505580000|2021-09-01 14:13:00|||||||||96
1630505590000|2021-09-01 14:13:10|783.2|778.7|783.2|778.7|783.2|778.7|783.2|778.7|464
1630505600000|2021-09-01 14:13:20|783.7|779.2|784.2|779.7|784.2|779.7|783.7|779.2|919
1630505610000|2021-09-01 14:13:30|783.7|779.2|783.2|778.7|783.7|779.2|783.2|778.7|453
1630505620000|2021-09-01 14:13:40|782.7|778.2|782.2|777.7|782.7|778.2|782.2|777.7|381
1630505630000|2021-09-01 14:13:50|||||||||233
1630505640000|2021-09-01 14:14:00|781.7|777.2|781.7|777.2|781.7|777.2|781.7|777.2|277
1630505650000|2021-09-01 14:14:10|781.3|776.8|781.3|776.8|781.3|776.8|781.3|776.8|669
1630505660000|2021-09-01 14:14:20|||||||||368
1630505670000|2021-09-01 14:14:30|781.7|777.2|781.8|777.3|782.2|777.7|781.7|777.2|536
1630505680000|2021-09-01 14:14:40|782.2|777.7|782.2|777.7|782.2|777.7|782.2|777.7|237
1630505690000|2021-09-01 14:14:50|||||||||73
1630505700000|2021-09-01 14:15:00|782.7|778.2|782.7|778.2|782.7|778.2|782.7|778.2|288
1630505710000|2021-09-01 14:15:10|782.5|778|782.2|777.7|782.5|778|782.2|777.7|269
1630505720000|2021-09-01 14:15:20|||||||||135
1630505730000|2021-09-01 14:15:30|781.8|777.3|782.2|777.7|782.2|777.7|781.8|777.3|588
1630505740000|2021-09-01 14:15:40|782.7|778.2|782.7|778.2|782.7|778.2|782.7|778.2|418
1630505750000|2021-09-01 14:15:50|783.2|778.7|783.2|778.7|783.2|778.7|783.2|778.7|250
1630505760000|2021-09-01 14:16:00|782.8|778.3|782.7|778.2|782.8|778.3|782.7|778.2|154
1630505770000|2021-09-01 14:16:10|||||||||111
1630505780000|2021-09-01 14:16:20|782.8|778.3|782.8|778.3|782.8|778.3|782.8|778.3|146
1630505790000|2021-09-01 14:16:30|782.7|778.2|782.3|777.8|782.7|778.2|782.3|777.8|219
1630505800000|2021-09-01 14:16:40|782.8|778.3|782.7|778.2|782.8|778.3|782.3|777.8|478
1630505810000|2021-09-01 14:16:50|||||||||97
1630505820000|2021-09-01 14:17:00|||||||||165
1630505830000|2021-09-01 14:17:10|||||||||96
1630505840000|2021-09-01 14:17:20|782.3|777.8|782.3|777.8|782.3|777.8|782.3|777.8|209
1630505850000|2021-09-01 14:17:30|||||||||50
1630505860000|2021-09-01 14:17:40|782.2|777.7|781.8|777.3|782.2|777.7|781.8|777.3|214
1630505870000|2021-09-01 14:17:50|782.2|777.7|782.2|777.7|782.2|777.7|782.2|777.7|131
1630505880000|2021-09-01 14:18:00|781.8|777.3|781.8|777.3|781.8|777.3|781.8|777.3|193
1630505890000|2021-09-01 14:18:10|782.2|777.7|782.2|777.7|782.2|777.7|782.2|777.7|179
1630505900000|2021-09-01 14:18:20|||||||||75
1630505910000|2021-09-01 14:18:30|781.7|777.2|781.7|777.2|781.7|777.2|781.7|777.2|235
1630505920000|2021-09-01 14:18:40|782.2|777.7|783.2|778.7|783.7|779.2|782.2|777.7|898
1630505930000|2021-09-01 14:18:50|783.7|779.2|783.7|779.2|783.7|779.2|783.7|779.2|371
1630505940000|2021-09-01 14:19:00|783.2|778.7|783.2|778.7|783.2|778.7|783.2|778.7|463
1630505950000|2021-09-01 14:19:10|||||||||154
1630505960000|2021-09-01 14:19:20|783.7|779.2|783.2|778.7|783.7|779.2|783.2|778.7|513
1630505970000|2021-09-01 14:19:30|783.7|779.2|783.7|779.2|783.7|779.2|783.7|779.2|283
1630505980000|2021-09-01 14:19:40|784.2|779.7|784.7|780.2|784.7|780.2|784.2|779.7|1618
1630505990000|2021-09-01 14:19:50|784.2|779.7|784.7|780.2|784.7|780.2|784.2|779.7|1153
1630506000000|2021-09-01 14:20:00|||||||||384
1630506010000|2021-09-01 14:20:10|784.2|779.7|784.2|779.7|784.2|779.7|784.2|779.7|419
1630506020000|2021-09-01 14:20:20|||||||||176
1630506030000|2021-09-01 14:20:30|783.7|779.2|784.7|780.2|784.7|780.2|783.7|779.2|984
1630506040000|2021-09-01 14:20:40|785.2|780.7|784.7|780.2|785.2|780.7|784.7|780.2|1139
1630506050000|2021-09-01 14:20:50|784.3|779.8|785.7|781.2|785.7|781.2|784.3|779.8|1836
1630506060000|2021-09-01 14:21:00|785.2|780.7|785.2|780.7|785.2|780.7|785.2|780.7|495
1630506070000|2021-09-01 14:21:10|785.7|781.2|785.7|781.2|785.7|781.2|785.7|781.2|720
1630506080000|2021-09-01 14:21:20|785.2|780.7|785.2|780.7|785.2|780.7|785.2|780.7|781
1630506090000|2021-09-01 14:21:30|||||||||273
1630506100000|2021-09-01 14:21:40|||||||||208
1630506110000|2021-09-01 14:21:50|||||||||218
1630506120000|2021-09-01 14:22:00|||||||||342
1630506130000|2021-09-01 14:22:10|||||||||189
1630506140000|2021-09-01 14:22:20|784.7|780.2|784.7|780.2|784.7|780.2|784.7|780.2|134
1630506150000|2021-09-01 14:22:30|||||||||159
1630506160000|2021-09-01 14:22:40|784.2|779.7|784.3|779.8|784.3|779.8|784.2|779.7|180
1630506170000|2021-09-01 14:22:50|784.7|780.2|784.7|780.2|784.7|780.2|784.7|780.2|405
1630506180000|2021-09-01 14:23:00|784.8|780.3|784.8|780.3|784.8|780.3|784.8|780.3|230
1630506190000|2021-09-01 14:23:10|785.2|780.7|785.2|780.7|785.2|780.7|784.8|780.3|709
1630506200000|2021-09-01 14:23:20|||||||||166
1630506210000|2021-09-01 14:23:30|||||||||79
1630506220000|2021-09-01 14:23:40|||||||||121
1630506230000|2021-09-01 14:23:50|784.8|780.3|784.7|780.2|784.8|780.3|784.7|780.2|283
1630506240000|2021-09-01 14:24:00|785.2|780.7|785.2|780.7|785.2|780.7|785.2|780.7|281
1630506250000|2021-09-01 14:24:10|784.7|780.2|784.7|780.2|784.7|780.2|784.7|780.2|247
1630506260000|2021-09-01 14:24:20|||||||||131
1630506270000|2021-09-01 14:24:30|785.2|780.7|785.2|780.7|785.2|780.7|785.2|780.7|206
1630506280000|2021-09-01 14:24:40|784.7|780.2|784.7|780.2|784.7|780.2|784.7|780.2|254
1630506290000|2021-09-01 14:24:50|784.2|779.7|784.2|779.7|784.2|779.7|784.2|779.7|477
1630506300000|2021-09-01 14:25:00|784.7|780.2|784.7|780.2|784.7|780.2|784.7|780.2|406
1630506310000|2021-09-01 14:25:10|784.2|779.7|784.7|780.2|784.7|780.2|784.2|779.7|157
1630506320000|2021-09-01 14:25:20|785.2|780.7|784.7|780.2|785.2|780.7|784.7|780.2|387
1630506330000|2021-09-01 14:25:30|785|780.5|784.7|780.2|785|780.5|784.7|780.2|244
1630506340000|2021-09-01 14:25:40|||||||||208
1630506350000|2021-09-01 14:25:50|784.2|779.7|784.7|780.2|785.2|780.7|784.2|779.7|465
1630506360000|2021-09-01 14:26:00|784.2|779.7|784.2|779.7|784.2|779.7|784.2|779.7|91
1630506370000|2021-09-01 14:26:10|784|779.5|783.7|779.2|784|779.5|783.7|779.2|378
1630506380000|2021-09-01 14:26:20|||||||||292
1630506390000|2021-09-01 14:26:30|783.2|778.7|782.8|778.3|783.2|778.7|782.8|778.3|360
1630506400000|2021-09-01 14:26:40|782.7|778.2|782.7|778.2|782.8|778.3|782.7|778.2|536
1630506410000|2021-09-01 14:26:50|||||||||333
1630506420000|2021-09-01 14:27:00|||||||||189
1630506430000|2021-09-01 14:27:10|||||||||153
1630506440000|2021-09-01 14:27:20|782.3|777.8|782.3|777.8|782.3|777.8|782.3|777.8|195
1630506450000|2021-09-01 14:27:30|781.8|777.3|782.3|777.8|782.3|777.8|781.8|777.3|559
1630506460000|2021-09-01 14:27:40|782.7|778.2|782.8|778.3|783.3|778.8|782.7|778.2|560
1630506470000|2021-09-01 14:27:50|783.2|778.7|783.2|778.7|783.2|778.7|783.2|778.7|257
1630506480000|2021-09-01 14:28:00|||||||||47
1630506490000|2021-09-01 14:28:10|||||||||50
1630506500000|2021-09-01 14:28:20|783.7|779.2|783.7|779.2|783.7|779.2|783.7|779.2|295
1630506510000|2021-09-01 14:28:30|||||||||142
1630506520000|2021-09-01 14:28:40|783.2|778.7|783.2|778.7|783.2|778.7|783.2|778.7|91
1630506530000|2021-09-01 14:28:50|782.8|778.3|783.2|778.7|783.2|778.7|782.8|778.3|198
1630506540000|2021-09-01 14:29:00|||||||||46
1630506550000|2021-09-01 14:29:10|782.8|778.3|783.2|778.7|783.2|778.7|782.8|778.3|168
1630506560000|2021-09-01 14:29:20|||||||||82
1630506570000|2021-09-01 14:29:30|||||||||45
1630506580000|2021-09-01 14:29:40|||||||||24
1630506590000|2021-09-01 14:29:50|||||||||38
1630506600000|2021-09-01 14:30:00|783.7|779.2|783.7|779.2|783.8|779.3|783.7|779.2|263
1630506610000|2021-09-01 14:30:10|783.8|779.3|783.3|778.8|783.8|779.3|783.2|778.7|171
1630506620000|2021-09-01 14:30:20|||||||||57
1630506630000|2021-09-01 14:30:30|782.8|778.3|782.8|778.3|782.8|778.3|782.8|778.3|393
1630506640000|2021-09-01 14:30:40|783.2|778.7|783.2|778.7|783.2|778.7|783.2|778.7|220
1630506650000|2021-09-01 14:30:50|783.3|778.8|783.3|778.8|783.3|778.8|783.3|778.8|199
1630506660000|2021-09-01 14:31:00|783.2|778.7|783.2|778.7|783.2|778.7|783.2|778.7|37
1630506670000|2021-09-01 14:31:10|782.8|778.3|782.3|777.8|782.8|778.3|782.3|777.8|367
1630506680000|2021-09-01 14:31:20|782.7|778.2|782.8|778.3|782.8|778.3|782.7|778.2|138
1630506690000|2021-09-01 14:31:30|782.3|777.8|782.3|777.8|782.3|777.8|782.3|777.8|229
1630506700000|2021-09-01 14:31:40|||||||||145
1630506710000|2021-09-01 14:31:50|782.7|778.2|782.7|778.2|782.7|778.2|782.7|778.2|309
1630506720000|2021-09-01 14:32:00|782.8|778.3|782.8|778.3|782.8|778.3|782.8|778.3|135
1630506730000|2021-09-01 14:32:10|783.2|778.7|782.7|778.2|783.2|778.7|782.3|777.8|364
1630506740000|2021-09-01 14:32:20|782.3|777.8|782.7|778.2|782.7|778.2|782.3|777.8|141
1630506750000|2021-09-01 14:32:30|||||||||42
1630506760000|2021-09-01 14:32:40|||||||||57
1630506770000|2021-09-01 14:32:50|||||||||110
1630506780000|2021-09-01 14:33:00|782.3|777.8|782.2|777.7|782.3|777.8|782.2|777.7|205
1630506790000|2021-09-01 14:33:10|782.3|777.8|782.2|777.7|782.3|777.8|782.2|777.7|76
1630506800000|2021-09-01 14:33:20|781.8|777.3|781.7|777.2|781.8|777.3|781.7|777.2|343
1630506810000|2021-09-01 14:33:30|||||||||209
1630506820000|2021-09-01 14:33:40|781.2|776.7|781.2|776.7|781.2|776.7|781.2|776.7|522
1630506830000|2021-09-01 14:33:50|781.3|776.8|781.7|777.2|781.7|777.2|781.3|776.8|378
1630506840000|2021-09-01 14:34:00|||||||||188
1630506850000|2021-09-01 14:34:10|781.2|776.7|781.2|776.7|781.2|776.7|781.2|776.7|235
1630506860000|2021-09-01 14:34:20|780.8|776.3|780.8|776.3|780.8|776.3|780.8|776.3|266
1630506870000|2021-09-01 14:34:30|||||||||337
1630506880000|2021-09-01 14:34:40|||||||||447
1630506890000|2021-09-01 14:34:50|781.2|776.7|781.2|776.7|781.3|776.8|781.2|776.7|195
1630506900000|2021-09-01 14:35:00|781.7|777.2|781.7|777.2|781.7|777.2|781.7|777.2|285
1630506910000|2021-09-01 14:35:10|782.2|777.7|782.2|777.7|782.2|777.7|782.2|777.7|243
1630506920000|2021-09-01 14:35:20|782.7|778.2|782.7|778.2|782.7|778.2|782.7|778.2|220
1630506930000|2021-09-01 14:35:30|783.2|778.7|783.2|778.7|783.2|778.7|782.7|778.2|421
1630506940000|2021-09-01 14:35:40|783.7|779.2|783.2|778.7|783.7|779.2|783.2|778.7|243
1630506950000|2021-09-01 14:35:50|||||||||93
1630506960000|2021-09-01 14:36:00|782.7|778.2|782.7|778.2|782.7|778.2|782.7|778.2|567
1630506970000|2021-09-01 14:36:10|783.2|778.7|783.2|778.7|783.2|778.7|783.2|778.7|157
1630506980000|2021-09-01 14:36:20|783.7|779.2|783.7|779.2|783.7|779.2|783.7|779.2|335
1630506990000|2021-09-01 14:36:30|784.2|779.7|784.2|779.7|784.2|779.7|784.2|779.7|308
1630507000000|2021-09-01 14:36:40|783.7|779.2|784.2|779.7|784.2|779.7|783.7|779.2|173
1630507010000|2021-09-01 14:36:50|||||||||110
1630507020000|2021-09-01 14:37:00|||||||||66
1630507030000|2021-09-01 14:37:10|783.7|779.2|783.7|779.2|783.7|779.2|783.7|779.2|115
1630507040000|2021-09-01 14:37:20|||||||||35
1630507050000|2021-09-01 14:37:30|783.3|778.8|783.7|779.2|783.7|779.2|783.2|778.7|278
1630507060000|2021-09-01 14:37:40|||||||||162
1630507070000|2021-09-01 14:37:50|||||||||106
1630507080000|2021-09-01 14:38:00|||||||||44
1630507090000|2021-09-01 14:38:10|||||||||59
1630507100000|2021-09-01 14:38:20|||||||||14
1630507110000|2021-09-01 14:38:30|||||||||35
1630507120000|2021-09-01 14:38:40|||||||||117
1630507130000|2021-09-01 14:38:50|||||||||46
1630507140000|2021-09-01 14:39:00|||||||||232
1630507150000|2021-09-01 14:39:10|||||||||86
1630507160000|2021-09-01 14:39:20|||||||||44
1630507170000|2021-09-01 14:39:30|784.2|779.7|784.2|779.7|784.2|779.7|784.2|779.7|337
1630507180000|2021-09-01 14:39:40|||||||||40
1630507190000|2021-09-01 14:39:50|||||||||75
1630507200000|2021-09-01 14:40:00|||||||||43
1630507210000|2021-09-01 14:40:10|||||||||62
1630507220000|2021-09-01 14:40:20|784|779.5|783.7|779.2|784|779.5|783.7|779.2|250
1630507230000|2021-09-01 14:40:30|||||||||118
1630507240000|2021-09-01 14:40:40|||||||||48
1630507250000|2021-09-01 14:40:50|||||||||75
1630507260000|2021-09-01 14:41:00|784.2|779.7|784.2|779.7|784.2|779.7|784.2|779.7|276
1630507270000|2021-09-01 14:41:10|||||||||228
1630507280000|2021-09-01 14:41:20|||||||||28
1630507290000|2021-09-01 14:41:30|||||||||41
1630507300000|2021-09-01 14:41:40|783.7|779.2|783.7|779.2|783.7|779.2|783.7|779.2|162
1630507310000|2021-09-01 14:41:50|||||||||93
1630507320000|2021-09-01 14:42:00|784.2|779.7|784.2|779.7|784.2|779.7|784.2|779.7|125
1630507330000|2021-09-01 14:42:10|783.7|779.2|783.7|779.2|783.7|779.2|783.7|779.2|98
1630507340000|2021-09-01 14:42:20|784.2|779.7|784.2|779.7|784.2|779.7|784.2|779.7|53
1630507350000|2021-09-01 14:42:30|||||||||39
1630507360000|2021-09-01 14:42:40|||||||||15
1630507370000|2021-09-01 14:42:50|783.7|779.2|783.7|779.2|783.7|779.2|783.7|779.2|230
1630507380000|2021-09-01 14:43:00|||||||||56
1630507390000|2021-09-01 14:43:10|784.2|779.7|785.2|780.7|785.2|780.7|784.2|779.7|937
1630507400000|2021-09-01 14:43:20|785|780.5|784.7|780.2|785.2|780.7|784.7|780.2|199
1630507410000|2021-09-01 14:43:30|||||||||507
1630507420000|2021-09-01 14:43:40|||||||||75
1630507430000|2021-09-01 14:43:50|||||||||183
1630507440000|2021-09-01 14:44:00|||||||||67
1630507450000|2021-09-01 14:44:10|785.2|780.7|785.2|780.7|785.2|780.7|785.2|780.7|215
1630507460000|2021-09-01 14:44:20|||||||||76
1630507470000|2021-09-01 14:44:30|785.7|781.2|785.7|781.2|785.7|781.2|785.7|781.2|785
1630507480000|2021-09-01 14:44:40|||||||||506
1630507490000|2021-09-01 14:44:50|||||||||606
1630507500000|2021-09-01 14:45:00|785.2|780.7|785.2|780.7|785.2|780.7|785.2|780.7|190
1630507510000|2021-09-01 14:45:10|||||||||106
1630507520000|2021-09-01 14:45:20|||||||||191
1630507530000|2021-09-01 14:45:30|||||||||29
1630507540000|2021-09-01 14:45:40|785.7|781.2|785.7|781.2|785.7|781.2|785.7|781.2|275
1630507550000|2021-09-01 14:45:50|786.2|781.7|786.2|781.7|786.2|781.7|786.2|781.7|748
1630507560000|2021-09-01 14:46:00|||||||||1524
1630507570000|2021-09-01 14:46:10|785.7|781.2|785.7|781.2|785.7|781.2|785.7|781.2|305
1630507580000|2021-09-01 14:46:20|785.2|780.7|785.2|780.7|785.2|780.7|785.2|780.7|208
1630507590000|2021-09-01 14:46:30|785.7|781.2|785.7|781.2|785.7|781.2|785.7|781.2|275
1630507600000|2021-09-01 14:46:40|||||||||106
1630507610000|2021-09-01 14:46:50|785.2|780.7|785.7|781.2|785.7|781.2|785.2|780.7|326
1630507620000|2021-09-01 14:47:00|785.2|780.7|785.2|780.7|785.2|780.7|785.2|780.7|349
1630507630000|2021-09-01 14:47:10|785.7|781.2|785.2|780.7|785.7|781.2|785.2|780.7|409
1630507640000|2021-09-01 14:47:20|784.7|780.2|784.7|780.2|784.7|780.2|784.7|780.2|239
1630507650000|2021-09-01 14:47:30|||||||||149
1630507660000|2021-09-01 14:47:40|784.2|779.7|784.2|779.7|784.2|779.7|784.2|779.7|268
1630507670000|2021-09-01 14:47:50|||||||||205
1630507680000|2021-09-01 14:48:00|||||||||182
1630507690000|2021-09-01 14:48:10|||||||||120
1630507700000|2021-09-01 14:48:20|784.7|780.2|784.7|780.2|784.7|780.2|784.7|780.2|478
1630507710000|2021-09-01 14:48:30|784.2|779.7|784.2|779.7|784.2|779.7|784.2|779.7|425
1630507720000|2021-09-01 14:48:40|784.7|780.2|784.7|780.2|784.7|780.2|784.7|780.2|137
1630507730000|2021-09-01 14:48:50|784.2|779.7|783.7|779.2|784.2|779.7|783.7|779.2|350
1630507740000|2021-09-01 14:49:00|||||||||183
1630507750000|2021-09-01 14:49:10|||||||||105
1630507760000|2021-09-01 14:49:20|||||||||87
1630507770000|2021-09-01 14:49:30|||||||||27
1630507780000|2021-09-01 14:49:40|783.2|778.7|783.2|778.7|783.2|778.7|783.2|778.7|354
1630507790000|2021-09-01 14:49:50|782.7|778.2|782.7|778.2|782.7|778.2|782.7|778.2|338
1630507800000|2021-09-01 14:50:00|783.2|778.7|783.2|778.7|783.2|778.7|783.2|778.7|346
1630507810000|2021-09-01 14:50:10|783.7|779.2|783.7|779.2|784.2|779.7|783.2|778.7|624
1630507820000|2021-09-01 14:50:20|784.2|779.7|784.2|779.7|784.2|779.7|784.2|779.7|420
1630507830000|2021-09-01 14:50:30|||||||||151
1630507840000|2021-09-01 14:50:40|784|779.5|783.7|779.2|784.2|779.7|783.7|779.2|343
1630507850000|2021-09-01 14:50:50|784|779.5|783.7|779.2|784|779.5|783.7|779.2|132
1630507860000|2021-09-01 14:51:00|784.2|779.7|784.2|779.7|784.2|779.7|784|779.5|180
1630507870000|2021-09-01 14:51:10|783.7|779.2|783.7|779.2|783.7|779.2|783.7|779.2|105
1630507880000|2021-09-01 14:51:20|784.2|779.7|784.2|779.7|784.2|779.7|784.2|779.7|235
1630507890000|2021-09-01 14:51:30|||||||||95
1630507900000|2021-09-01 14:51:40|784|779.5|783.7|779.2|784|779.5|783.7|779.2|244
1630507910000|2021-09-01 14:51:50|784.2|779.7|784.2|779.7|784.2|779.7|784.2|779.7|48
1630507920000|2021-09-01 14:52:00|||||||||30
1630507930000|2021-09-01 14:52:10|783.7|779.2|784.2|779.7|784.2|779.7|783.7|779.2|140
1630507940000|2021-09-01 14:52:20|||||||||132
1630507950000|2021-09-01 14:52:30|783.7|779.2|783.7|779.2|783.7|779.2|783.7|779.2|110
1630507960000|2021-09-01 14:52:40|||||||||30
1630507970000|2021-09-01 14:52:50|||||||||35
1630507980000|2021-09-01 14:53:00|||||||||55
1630507990000|2021-09-01 14:53:10|||||||||36
1630508000000|2021-09-01 14:53:20|||||||||52
1630508010000|2021-09-01 14:53:30|||||||||117
1630508020000|2021-09-01 14:53:40|||||||||109
1630508030000|2021-09-01 14:53:50|||||||||35
1630508040000|2021-09-01 14:54:00|783.2|778.7|782.7|778.2|783.2|778.7|782.7|778.2|531
1630508050000|2021-09-01 14:54:10|783.2|778.7|782.7|778.2|783.2|778.7|782.7|778.2|498
1630508060000|2021-09-01 14:54:20|782.2|777.7|782.2|777.7|782.2|777.7|782.2|777.7|600
1630508070000|2021-09-01 14:54:30|782.7|778.2|782.2|777.7|782.7|778.2|782.2|777.7|402
1630508080000|2021-09-01 14:54:40|781.7|777.2|781.7|777.2|781.7|777.2|781.7|777.2|323
1630508090000|2021-09-01 14:54:50|781.2|776.7|780.7|776.2|781.2|776.7|780.7|776.2|987
1630508100000|2021-09-01 14:55:00|781.2|776.7|780.7|776.2|781.7|777.2|780.7|776.2|1057
1630508110000|2021-09-01 14:55:10|780.2|775.7|780.2|775.7|780.7|776.2|779.8|775.3|1454
1630508120000|2021-09-01 14:55:20|780.7|776.2|780.7|776.2|780.7|776.2|780.7|776.2|344
1630508130000|2021-09-01 14:55:30|||||||||422
1630508140000|2021-09-01 14:55:40|||||||||173
1630508150000|2021-09-01 14:55:50|781.2|776.7|781.2|776.7|781.2|776.7|781.2|776.7|173
1630508160000|2021-09-01 14:56:00|||||||||163
1630508170000|2021-09-01 14:56:10|781.7|777.2|781.7|777.2|781.7|777.2|781.7|777.2|250
1630508180000|2021-09-01 14:56:20|||||||||204
1630508190000|2021-09-01 14:56:30|||||||||157
1630508200000|2021-09-01 14:56:40|||||||||201
1630508210000|2021-09-01 14:56:50|||||||||131
1630508220000|2021-09-01 14:57:00|782.2|777.7|782.2|777.7|782.2|777.7|782.2|777.7|170
1630508230000|2021-09-01 14:57:10|782.7|778.2|783.2|778.7|783.2|778.7|782.7|778.2|429
1630508240000|2021-09-01 14:57:20|783.7|779.2|783.7|779.2|783.7|779.2|783.7|779.2|308
1630508250000|2021-09-01 14:57:30|784.2|779.7|784.2|779.7|784.2|779.7|784.2|779.7|426
1630508260000|2021-09-01 14:57:40|||||||||286
1630508270000|2021-09-01 14:57:50|||||||||214
1630508280000|2021-09-01 14:58:00|783.7|779.2|783.7|779.2|783.7|779.2|783.7|779.2|277
1630508290000|2021-09-01 14:58:10|||||||||104
1630508300000|2021-09-01 14:58:20|784.2|779.7|784.7|780.2|784.7|780.2|784.2|779.7|536
1630508310000|2021-09-01 14:58:30|785.2|780.7|784.7|780.2|785.2|780.7|784.7|780.2|490
1630508320000|2021-09-01 14:58:40|||||||||126
1630508330000|2021-09-01 14:58:50|785|780.5|784.7|780.2|785|780.5|784.7|780.2|393
1630508340000|2021-09-01 14:59:00|785.2|780.7|786.2|781.7|786.2|781.7|785.2|780.7|1371
1630508350000|2021-09-01 14:59:10|786.7|782.2|787.2|782.7|787.2|782.7|786.7|782.2|1680
1630508360000|2021-09-01 14:59:20|786.7|782.2|786.2|781.7|786.7|782.2|786.2|781.7|846
1630508370000|2021-09-01 14:59:30|785.7|781.2|785.7|781.2|785.7|781.2|785.7|781.2|397
1630508380000|2021-09-01 14:59:40|786.2|781.7|786.2|781.7|786.2|781.7|785.7|781.2|394
1630508390000|2021-09-01 14:59:50|785.7|781.2|785.7|781.2|785.7|781.2|785.7|781.2|515
1630544400000|2021-09-02 01:00:00|784.8|780.3|785|780.5|785|780.5|784|779.5|1414
1630544410000|2021-09-02 01:00:10|784.8|780.3|783.1|778.6|784.8|780.3|783.1|778.6|867
1630544420000|2021-09-02 01:00:20|782.6|778.1|783.1|778.6|783.1|778.6|782.1|777.6|1066
1630544430000|2021-09-02 01:00:30|783.3|778.8|782.6|778.1|783.3|778.8|782.3|777.8|662
1630544440000|2021-09-02 01:00:40|782.1|777.6|781.6|777.1|782.1|777.6|780.8|776.3|1225
1630544450000|2021-09-02 01:00:50|781.1|776.6|781.6|777.1|781.6|777.1|781.1|776.6|416
1630544460000|2021-09-02 01:01:00|782.1|777.6|784|779.5|784|779.5|782.1|777.6|610
1630544470000|2021-09-02 01:01:10|784.5|780|783.6|779.1|784.5|780|783.1|778.6|391
1630544480000|2021-09-02 01:01:20|783.8|779.3|784.1|779.6|784.1|779.6|783.6|779.1|455
1630544490000|2021-09-02 01:01:30|783.6|779.1|783.1|778.6|783.6|779.1|783.1|778.6|279
1630544500000|2021-09-02 01:01:40|783.6|779.1|783.6|779.1|783.6|779.1|783.1|778.6|178
1630544510000|2021-09-02 01:01:50|783.1|778.6|784.1|779.6|784.1|779.6|783.1|778.6|258
1630544520000|2021-09-02 01:02:00|784.6|780.1|784.1|779.6|784.6|780.1|784.1|779.6|183
1630544530000|2021-09-02 01:02:10|783.6|779.1|783.6|779.1|784.1|779.6|783.6|779.1|424
1630544540000|2021-09-02 01:02:20|784.1|779.6|783.6|779.1|784.1|779.6|783.6|779.1|191
1630544550000|2021-09-02 01:02:30|783.1|778.6|783.1|778.6|783.6|779.1|783.1|778.6|254
1630544560000|2021-09-02 01:02:40|783.3|778.8|782.6|778.1|783.3|778.8|782.6|778.1|322
1630544570000|2021-09-02 01:02:50|782.8|778.3|782.6|778.1|783.1|778.6|782.6|778.1|213
1630544580000|2021-09-02 01:03:00|783.1|778.6|783.1|778.6|783.6|779.1|782.6|778.1|400
1630544590000|2021-09-02 01:03:10|782.6|778.1|782.6|778.1|782.6|778.1|782.6|778.1|243
1630544600000|2021-09-02 01:03:20|782.8|778.3|783.6|779.1|783.6|779.1|782.8|778.3|363
1630544610000|2021-09-02 01:03:30|783.1|778.6|782.6|778.1|783.1|778.6|782.6|778.1|245
1630544620000|2021-09-02 01:03:40|782.8|778.3|783.6|779.1|783.6|779.1|782.8|778.3|183
1630544630000|2021-09-02 01:03:50|783.1|778.6|783.1|778.6|783.1|778.6|783.1|778.6|99
1630544640000|2021-09-02 01:04:00|782.6|778.1|782.6|778.1|782.6|778.1|782.6|778.1|146
1630544650000|2021-09-02 01:04:10|783.1|778.6|782.6|778.1|783.1|778.6|782.6|778.1|206
1630544660000|2021-09-02 01:04:20|782.1|777.6|782.1|777.6|782.6|778.1|782.1|777.6|279
1630544670000|2021-09-02 01:04:30|781.8|777.3|782.1|777.6|782.1|777.6|781.8|777.3|206
1630544680000|2021-09-02 01:04:40|782.6|778.1|782.1|777.6|782.6|778.1|782.1|777.6|229
1630544690000|2021-09-02 01:04:50|781.6|777.1|781.6|777.1|781.6|777.1|781.6|777.1|214
1630544700000|2021-09-02 01:05:00|782.1|777.6|782.6|778.1|782.6|778.1|781.6|777.1|608
1630544710000|2021-09-02 01:05:10|782.1|777.6|782.1|777.6|782.1|777.6|782.1|777.6|278
1630544720000|2021-09-02 01:05:20|782.6|778.1|782.6|778.1|782.6|778.1|782.6|778.1|194
1630544730000|2021-09-02 01:05:30|||||||||72
1630544740000|2021-09-02 01:05:40|782.8|778.3|783.1|778.6|783.1|778.6|782.8|778.3|137
1630544750000|2021-09-02 01:05:50|||||||||289
1630544760000|2021-09-02 01:06:00|783.6|779.1|783.6|779.1|783.6|779.1|783.1|778.6|231
1630544770000|2021-09-02 01:06:10|784.1|779.6|784.1|779.6|784.1|779.6|783.6|779.1|546
1630544780000|2021-09-02 01:06:20|||||||||113
1630544790000|2021-09-02 01:06:30|||||||||124
1630544800000|2021-09-02 01:06:40|783.6|779.1|783.6|779.1|783.6|779.1|783.6|779.1|170
1630544810000|2021-09-02 01:06:50|783.1|778.6|783.1|778.6|783.1|778.6|783.1|778.6|171
1630544820000|2021-09-02 01:07:00|782.6|778.1|783.1|778.6|783.1|778.6|782.6|778.1|143
1630544830000|2021-09-02 01:07:10|782.8|778.3|782.6|778.1|783.1|778.6|782.6|778.1|257
1630544840000|2021-09-02 01:07:20|782.1|777.6|782.6|778.1|782.6|778.1|782.1|777.6|274
1630544850000|2021-09-02 01:07:30|782.8|778.3|783.1|778.6|783.1|778.6|782.6|778.1|225
1630544860000|2021-09-02 01:07:40|||||||||139
1630544870000|2021-09-02 01:07:50|||||||||62
1630544880000|2021-09-02 01:08:00|783.6|779.1|782.6|778.1|783.6|779.1|782.6|778.1|299
1630544890000|2021-09-02 01:08:10|782.1|777.6|782.1|777.6|782.1|777.6|782.1|777.6|209
1630544900000|2021-09-02 01:08:20|||||||||200
1630544910000|2021-09-02 01:08:30|781.6|777.1|782.1|777.6|782.1|777.6|781.6|777.1|382
1630544920000|2021-09-02 01:08:40|781.6|777.1|781.1|776.6|781.8|777.3|781.1|776.6|737
1630544930000|2021-09-02 01:08:50|780.8|776.3|780.6|776.1|781.1|776.6|780.6|776.1|608
1630544940000|2021-09-02 01:09:00|781.1|776.6|781.1|776.6|781.6|777.1|781.1|776.6|830
1630544950000|2021-09-02 01:09:10|780.6|776.1|780.6|776.1|780.6|776.1|780.1|775.6|593
1630544960000|2021-09-02 01:09:20|780.1|775.6|780.1|775.6|780.6|776.1|780.1|775.6|488
1630544970000|2021-09-02 01:09:30|779.8|775.3|780.1|775.6|780.1|775.6|779.6|775.1|903
1630544980000|2021-09-02 01:09:40|779.6|775.1|779.6|775.1|779.6|775.1|779.3|774.8|458
1630544990000|2021-09-02 01:09:50|779.1|774.6|779.6|775.1|779.6|775.1|779.1|774.6|632
1630545000000|2021-09-02 01:10:00|780.1|775.6|780.6|776.1|780.6|776.1|780.1|775.6|626
1630545010000|2021-09-02 01:10:10|||||||||210
1630545020000|2021-09-02 01:10:20|781.1|776.6|781.1|776.6|781.1|776.6|781.1|776.6|485
1630545030000|2021-09-02 01:10:30|780.8|776.3|780.6|776.1|780.8|776.3|780.6|776.1|536
1630545040000|2021-09-02 01:10:40|780.1|775.6|780.6|776.1|780.6|776.1|780.1|775.6|376
1630545050000|2021-09-02 01:10:50|781|776.5|781|776.5|781|776.5|781|776.5|164
1630545060000|2021-09-02 01:11:00|781.1|776.6|781|776.5|781.1|776.6|780.6|776.1|270
1630545070000|2021-09-02 01:11:10|781.5|777|780.5|776|781.5|777|780.5|776|701
1630545080000|2021-09-02 01:11:20|781|776.5|781.5|777|781.5|777|780.1|775.6|481
1630545090000|2021-09-02 01:11:30|781.1|776.6|781|776.5|781.5|777|781|776.5|750
1630545100000|2021-09-02 01:11:40|780.8|776.3|780.6|776.1|781|776.5|780.6|776.1|284
1630545110000|2021-09-02 01:11:50|||||||||183
1630545120000|2021-09-02 01:12:00|780.5|776|781|776.5|781|776.5|780.5|776|312
1630545130000|2021-09-02 01:12:10|||||||||87
1630545140000|2021-09-02 01:12:20|781.5|777|782.1|777.6|782.1|777.6|781.1|776.6|503
1630545150000|2021-09-02 01:12:30|782.5|778|782.1|777.6|782.5|778|782.1|777.6|307
1630545160000|2021-09-02 01:12:40|781.6|777.1|781.5|777|781.6|777.1|781.1|776.6|377
1630545170000|2021-09-02 01:12:50|781.1|776.6|780.1|775.6|781.1|776.6|779.6|775.1|521
1630545180000|2021-09-02 01:13:00|779.6|775.1|778.6|774.1|779.6|775.1|778.6|774.1|1192
1630545190000|2021-09-02 01:13:10|778.1|773.6|778.1|773.6|778.1|773.6|778.1|773.6|1351
1630545200000|2021-09-02 01:13:20|777.6|773.1|778.1|773.6|778.1|773.6|777.6|773.1|551
1630545210000|2021-09-02 01:13:30|777.8|773.3|777.6|773.1|778.1|773.6|777.6|773.1|835
1630545220000|2021-09-02 01:13:40|777.1|772.6|777.1|772.6|778|773.5|777.1|772.6|1126
1630545230000|2021-09-02 01:13:50|777.3|772.8|777.1|772.6|777.3|772.8|776.6|772.1|1627
1630545240000|2021-09-02 01:14:00|776.6|772.1|777.6|773.1|777.6|773.1|776.6|772.1|1140
1630545250000|2021-09-02 01:14:10|778.1|773.6|777.6|773.1|778.1|773.6|777.6|773.1|883
1630545260000|2021-09-02 01:14:20|777.1|772.6|777.1|772.6|777.1|772.6|776.6|772.1|743
1630545270000|2021-09-02 01:14:30|776.6|772.1|777.1|772.6|777.1|772.6|776.6|772.1|664
1630545280000|2021-09-02 01:14:40|777.6|773.1|776.8|772.3|777.6|773.1|776.6|772.1|691
1630545290000|2021-09-02 01:14:50|776.6|772.1|777.1|772.6|777.1|772.6|776.6|772.1|315
1630545300000|2021-09-02 01:15:00|777.6|773.1|777.6|773.1|777.6|773.1|777.6|773.1|628
1630545310000|2021-09-02 01:15:10|778|773.5|777.8|773.3|778.1|773.6|777.8|773.3|474
1630545320000|2021-09-02 01:15:20|777.5|773|777.5|773|777.5|773|777|772.5|496
1630545330000|2021-09-02 01:15:30|777|772.5|777.5|773|777.5|773|777|772.5|397
1630545340000|2021-09-02 01:15:40|778|773.5|778|773.5|778|773.5|778|773.5|391
1630545350000|2021-09-02 01:15:50|777.5|773|777|772.5|777.5|773|777|772.5|363
1630545360000|2021-09-02 01:16:00|776.5|772|776.5|772|776.5|772|776.5|772|463
1630545370000|2021-09-02 01:16:10|777|772.5|776.5|772|777|772.5|776.5|772|714
1630545380000|2021-09-02 01:16:20|776|771.5|776|771.5|776|771.5|776|771.5|631
1630545390000|2021-09-02 01:16:30|776.5|772|776.8|772.3|777|772.5|776.5|772|718
1630545400000|2021-09-02 01:16:40|776.5|772|777|772.5|777|772.5|776.5|772|347
1630545410000|2021-09-02 01:16:50|777.5|773|777|772.5|777.5|773|777|772.5|288
1630545420000|2021-09-02 01:17:00|777.5|773|777.5|773|777.5|773|777.5|773|221
1630545430000|2021-09-02 01:17:10|778|773.5|778|773.5|778|773.5|778|773.5|126
1630545440000|2021-09-02 01:17:20|||||||||220
1630545450000|2021-09-02 01:17:30|777.5|773|777.5|773|777.5|773|777|772.5|669
1630545460000|2021-09-02 01:17:40|778|773.5|778.5|774|778.5|774|778|773.5|533
1630545470000|2021-09-02 01:17:50|778|773.5|778|773.5|778.5|774|778|773.5|269
1630545480000|2021-09-02 01:18:00|778.5|774|778.5|774|778.5|774|778.5|774|137
1630545490000|2021-09-02 01:18:10|778|773.5|777.5|773|778|773.5|777.5|773|311
1630545500000|2021-09-02 01:18:20|778|773.5|778.5|774|778.5|774|778|773.5|487
1630545510000|2021-09-02 01:18:30|778|773.5|778|773.5|778|773.5|778|773.5|179
1630545520000|2021-09-02 01:18:40|||||||||78
1630545530000|2021-09-02 01:18:50|||||||||114
1630545540000|2021-09-02 01:19:00|777.5|773|777.5|773|777.5|773|777.5|773|377
1630545550000|2021-09-02 01:19:10|777|772.5|777|772.5|777|772.5|777|772.5|260
1630545560000|2021-09-02 01:19:20|||||||||64
1630545570000|2021-09-02 01:19:30|776.5|772|776.8|772.3|776.8|772.3|776.5|772|231
1630545580000|2021-09-02 01:19:40|777|772.5|776.5|772|777|772.5|776.5|772|288
1630545590000|2021-09-02 01:19:50|||||||||201
1630545600000|2021-09-02 01:20:00|777|772.5|777.5|773|777.5|773|777|772.5|413
1630545610000|2021-09-02 01:20:10|777|772.5|777|772.5|777|772.5|777|772.5|230
1630545620000|2021-09-02 01:20:20|777.5|773|777.5|773|777.5|773|777.5|773|125
1630545630000|2021-09-02 01:20:30|777|772.5|777|772.5|777|772.5|777|772.5|207
1630545640000|2021-09-02 01:20:40|777.5|773|777.5|773|777.5|773|777.5|773|150
1630545650000|2021-09-02 01:20:50|778|773.5|778|773.5|778|773.5|778|773.5|131
1630545660000|2021-09-02 01:21:00|||||||||242
1630545670000|2021-09-02 01:21:10|||||||||152
1630545680000|2021-09-02 01:21:20|777.5|773|777.5|773|777.5|773|777.5|773|110
1630545690000|2021-09-02 01:21:30|||||||||48
1630545700000|2021-09-02 01:21:40|||||||||155
1630545710000|2021-09-02 01:21:50|777|772.5|777|772.5|777|772.5|777|772.5|55
1630545720000|2021-09-02 01:22:00|777.5|773|776.5|772|777.5|773|776|771.5|463
1630545730000|2021-09-02 01:22:10|776|771.5|776|771.5|776|771.5|776|771.5|191
1630545740000|2021-09-02 01:22:20|776.5|772|776.5|772|776.5|772|776.5|772|380
1630545750000|2021-09-02 01:22:30|776|771.5|776|771.5|776|771.5|776|771.5|234
1630545760000|2021-09-02 01:22:40|775.5|771|775.5|771|775.5|771|775.5|771|614
1630545770000|2021-09-02 01:22:50|776|771.5|776|771.5|776|771.5|776|771.5|564
1630545780000|2021-09-02 01:23:00|||||||||376
1630545790000|2021-09-02 01:23:10|776.5|772|776.5|772|776.5|772|776.5|772|329
1630545800000|2021-09-02 01:23:20|||||||||83
1630545810000|2021-09-02 01:23:30|776|771.5|776|771.5|776|771.5|776|771.5|230
1630545820000|2021-09-02 01:23:40|||||||||173
1630545830000|2021-09-02 01:23:50|776.5|772|775.5|771|776.5|772|775.5|771|486
1630545840000|2021-09-02 01:24:00|||||||||225
1630545850000|2021-09-02 01:24:10|||||||||486
1630545860000|2021-09-02 01:24:20|||||||||165
1630545870000|2021-09-02 01:24:30|||||||||231
1630545880000|2021-09-02 01:24:40|776|771.5|776.5|772|776.5|772|776|771.5|501
1630545890000|2021-09-02 01:24:50|||||||||71
1630545900000|2021-09-02 01:25:00|777|772.5|777|772.5|777|772.5|777|772.5|176
1630545910000|2021-09-02 01:25:10|||||||||117
1630545920000|2021-09-02 01:25:20|||||||||140
1630545930000|2021-09-02 01:25:30|||||||||163
1630545940000|2021-09-02 01:25:40|776.5|772|777.5|773|777.5|773|776.5|772|477
1630545950000|2021-09-02 01:25:50|777|772.5|777.5|773|777.5|773|777|772.5|191
1630545960000|2021-09-02 01:26:00|||||||||100
1630545970000|2021-09-02 01:26:10|778|773.5|778|773.5|778|773.5|778|773.5|280
1630545980000|2021-09-02 01:26:20|||||||||101
1630545990000|2021-09-02 01:26:30|778.5|774|778|773.5|778.5|774|778|773.5|287
1630546000000|2021-09-02 01:26:40|||||||||100
1630546010000|2021-09-02 01:26:50|||||||||91
1630546020000|2021-09-02 01:27:00|777.5|773|778|773.5|778|773.5|777.5|773|195
1630546030000|2021-09-02 01:27:10|||||||||77
1630546040000|2021-09-02 01:27:20|||||||||59
1630546050000|2021-09-02 01:27:30|||||||||67
1630546060000|2021-09-02 01:27:40|||||||||118
1630546070000|2021-09-02 01:27:50|777.5|773|777.5|773|777.5|773|777.5|773|302
1630546080000|2021-09-02 01:28:00|||||||||63
1630546090000|2021-09-02 01:28:10|||||||||34
1630546100000|2021-09-02 01:28:20|778|773.5|777.5|773|778|773.5|777.5|773|127
1630546110000|2021-09-02 01:28:30|||||||||58
1630546120000|2021-09-02 01:28:40|778|773.5|778|773.5|778|773.5|777.5|773|100
1630546130000|2021-09-02 01:28:50|777.5|773|778|773.5|778|773.5|777.5|773|157
1630546140000|2021-09-02 01:29:00|||||||||62
1630546150000|2021-09-02 01:29:10|||||||||55
1630546160000|2021-09-02 01:29:20|778.5|774|778.5|774|778.5|774|778.5|774|183
1630546170000|2021-09-02 01:29:30|||||||||108
1630546180000|2021-09-02 01:29:40|779|774.5|778.5|774|779|774.5|778.5|774|332
1630546190000|2021-09-02 01:29:50|778|773.5|778|773.5|778|773.5|778|773.5|222
1630546200000|2021-09-02 01:30:00|778.5|774|778.5|774|778.5|774|778.5|774|150
1630546210000|2021-09-02 01:30:10|778|773.5|777.5|773|778|773.5|777.5|773|370
1630546220000|2021-09-02 01:30:20|778|773.5|778|773.5|778|773.5|778|773.5|171
1630546230000|2021-09-02 01:30:30|777.8|773.3|778|773.5|778|773.5|777.8|773.3|199
1630546240000|2021-09-02 01:30:40|||||||||102
1630546250000|2021-09-02 01:30:50|||||||||97
1630546260000|2021-09-02 01:31:00|778.5|774|778.5|774|778.5|774|778.5|774|146
1630546270000|2021-09-02 01:31:10|778.3|773.8|778|773.5|778.3|773.8|778|773.5|186
1630546280000|2021-09-02 01:31:20|||||||||119
1630546290000|2021-09-02 01:31:30|778.5|774|778.5|774|778.5|774|778|773.5|180
1630546300000|2021-09-02 01:31:40|778.6|774.1|779|774.5|779|774.5|778.6|774.1|390
1630546310000|2021-09-02 01:31:50|779.1|774.6|779|774.5|779.1|774.6|779|774.5|226
1630546320000|2021-09-02 01:32:00|779.5|775|779.5|775|779.5|775|779.5|775|218
1630546330000|2021-09-02 01:32:10|780|775.5|780.5|776|780.5|776|780|775.5|509
1630546340000|2021-09-02 01:32:20|781|776.5|780.5|776|781|776.5|780.5|776|777
1630546350000|2021-09-02 01:32:30|780|775.5|780.1|775.6|780.5|776|780|775.5|206
1630546360000|2021-09-02 01:32:40|||||||||104
1630546370000|2021-09-02 01:32:50|780.5|776|780.6|776.1|780.6|776.1|780.5|776|385
1630546380000|2021-09-02 01:33:00|780.1|775.6|780.6|776.1|780.6|776.1|780.1|775.6|309
1630546390000|2021-09-02 01:33:10|||||||||327
1630546400000|2021-09-02 01:33:20|781|776.5|781.1|776.6|781.1|776.6|781|776.5|408
1630546410000|2021-09-02 01:33:30|||||||||201
1630546420000|2021-09-02 01:33:40|780.6|776.1|780.6|776.1|780.6|776.1|780.6|776.1|364
1630546430000|2021-09-02 01:33:50|781.1|776.6|781.1|776.6|781.1|776.6|781.1|776.6|97
1630546440000|2021-09-02 01:34:00|||||||||118
1630546450000|2021-09-02 01:34:10|780.6|776.1|781.1|776.6|781.1|776.6|780.6|776.1|312
1630546460000|2021-09-02 01:34:20|||||||||128
1630546470000|2021-09-02 01:34:30|||||||||128
1630546480000|2021-09-02 01:34:40|781.6|777.1|781.6|777.1|781.6|777.1|781.6|777.1|263
1630546490000|2021-09-02 01:34:50|782.1|777.6|781.6|777.1|782.1|777.6|781.6|777.1|395
1630546500000|2021-09-02 01:35:00|782.1|777.6|782.1|777.6|782.1|777.6|782.1|777.6|292
1630546510000|2021-09-02 01:35:10|781.6|777.1|781.6|777.1|781.6|777.1|781.6|777.1|396
1630546520000|2021-09-02 01:35:20|781.1|776.6|781.1|776.6|781.1|776.6|781.1|776.6|310
1630546530000|2021-09-02 01:35:30|780.6|776.1|780.6|776.1|780.6|776.1|780.6|776.1|162
1630546540000|2021-09-02 01:35:40|780.1|775.6|779.6|775.1|780.1|775.6|779.6|775.1|730
1630546550000|2021-09-02 01:35:50|||||||||352
1630546560000|2021-09-02 01:36:00|||||||||78
1630546570000|2021-09-02 01:36:10|779.1|774.6|779.1|774.6|779.1|774.6|779.1|774.6|262
1630546580000|2021-09-02 01:36:20|778.6|774.1|779.1|774.6|779.1|774.6|778.6|774.1|406
1630546590000|2021-09-02 01:36:30|778.6|774.1|779.1|774.6|779.1|774.6|778.6|774.1|440
1630546600000|2021-09-02 01:36:40|||||||||58
1630546610000|2021-09-02 01:36:50|||||||||127
1630546620000|2021-09-02 01:37:00|779.6|775.1|779.6|775.1|779.6|775.1|779.6|775.1|300
1630546630000|2021-09-02 01:37:10|779.3|774.8|779.1|774.6|779.3|774.8|779.1|774.6|207
1630546640000|2021-09-02 01:37:20|||||||||107
1630546650000|2021-09-02 01:37:30|778.6|774.1|778.6|774.1|778.6|774.1|778.6|774.1|131
1630546660000|2021-09-02 01:37:40|||||||||90
1630546670000|2021-09-02 01:37:50|779.1|774.6|778.6|774.1|779.1|774.6|778.6|774.1|245
1630546680000|2021-09-02 01:38:00|778.1|773.6|778.1|773.6|778.1|773.6|778.1|773.6|411
1630546690000|2021-09-02 01:38:10|||||||||114
1630546700000|2021-09-02 01:38:20|||||||||130
1630546710000|2021-09-02 01:38:30|||||||||90
1630546720000|2021-09-02 01:38:40|777.6|773.1|777.6|773.1|777.6|773.1|777.6|773.1|113
1630546730000|2021-09-02 01:38:50|778.1|773.6|778.1|773.6|778.1|773.6|778.1|773.6|211
1630546740000|2021-09-02 01:39:00|||||||||185
1630546750000|2021-09-02 01:39:10|777.8|773.3|777.6|773.1|777.8|773.3|777.6|773.1|210
1630546760000|2021-09-02 01:39:20|||||||||22
1630546770000|2021-09-02 01:39:30|||||||||69
1630546780000|2021-09-02 01:39:40|777.1|772.6|776.6|772.1|777.1|772.6|776.6|772.1|637
1630546790000|2021-09-02 01:39:50|776.1|771.6|775.6|771.1|776.1|771.6|775.6|771.1|938
1630546800000|2021-09-02 01:40:00|||||||||558
1630546810000|2021-09-02 01:40:10|||||||||239
1630546820000|2021-09-02 01:40:20|775.1|770.6|774.8|770.3|775.1|770.6|774.6|770.1|1743
1630546830000|2021-09-02 01:40:30|774.6|770.1|774.6|770.1|774.6|770.1|774.1|769.6|682
1630546840000|2021-09-02 01:40:40|775.1|770.6|774.6|770.1|775.1|770.6|774.6|770.1|402
1630546850000|2021-09-02 01:40:50|774.1|769.6|773.6|769.1|774.1|769.6|773.6|769.1|1905
1630546860000|2021-09-02 01:41:00|774.1|769.6|774.1|769.6|774.1|769.6|773.6|769.1|577
1630546870000|2021-09-02 01:41:10|774.3|769.8|774.6|770.1|774.6|770.1|774.1|769.6|634
1630546880000|2021-09-02 01:41:20|775.1|770.6|774.6|770.1|775.1|770.6|774.6|770.1|620
1630546890000|2021-09-02 01:41:30|775.1|770.6|775.1|770.6|775.1|770.6|775.1|770.6|270
1630546900000|2021-09-02 01:41:40|774.6|770.1|774.1|769.6|774.6|770.1|774.1|769.6|598
1630546910000|2021-09-02 01:41:50|774.3|769.8|774.6|770.1|774.6|770.1|774.3|769.8|327
1630546920000|2021-09-02 01:42:00|774.1|769.6|774.1|769.6|774.1|769.6|774.1|769.6|268
1630546930000|2021-09-02 01:42:10|774.6|770.1|774.6|770.1|774.6|770.1|774.6|770.1|294
1630546940000|2021-09-02 01:42:20|||||||||268
1630546950000|2021-09-02 01:42:30|||||||||91
1630546960000|2021-09-02 01:42:40|774.1|769.6|774.6|770.1|774.6|770.1|774.1|769.6|257
1630546970000|2021-09-02 01:42:50|||||||||154
1630546980000|2021-09-02 01:43:00|||||||||185
1630546990000|2021-09-02 01:43:10|775.1|770.6|775.1|770.6|775.1|770.6|775.1|770.6|230
1630547000000|2021-09-02 01:43:20|||||||||220
1630547010000|2021-09-02 01:43:30|||||||||121
1630547020000|2021-09-02 01:43:40|775.5|771|775.1|770.6|775.6|771.1|775.1|770.6|406
1630547030000|2021-09-02 01:43:50|||||||||108
1630547040000|2021-09-02 01:44:00|775.6|771.1|775.1|770.6|775.6|771.1|775.1|770.6|251
1630547050000|2021-09-02 01:44:10|774.6|770.1|774.6|770.1|774.6|770.1|774.6|770.1|210
1630547060000|2021-09-02 01:44:20|775.1|770.6|774.6|770.1|775.1|770.6|774.6|770.1|306
1630547070000|2021-09-02 01:44:30|774.1|769.6|774.1|769.6|774.1|769.6|774.1|769.6|403
1630547080000|2021-09-02 01:44:40|||||||||138
1630547090000|2021-09-02 01:44:50|774.6|770.1|774.6|770.1|774.6|770.1|774.6|770.1|266
1630547100000|2021-09-02 01:45:00|774.1|769.6|775.1|770.6|775.1|770.6|774.1|769.6|421
1630547110000|2021-09-02 01:45:10|||||||||184
1630547120000|2021-09-02 01:45:20|775.6|771.1|775.6|771.1|775.6|771.1|775.6|771.1|368
1630547130000|2021-09-02 01:45:30|776.1|771.6|776.1|771.6|776.1|771.6|776.1|771.6|334
1630547140000|2021-09-02 01:45:40|775.6|771.1|776.1|771.6|776.1|771.6|775.3|770.8|570
1630547150000|2021-09-02 01:45:50|776.6|772.1|776.6|772.1|776.6|772.1|776.6|772.1|291
1630547160000|2021-09-02 01:46:00|777.1|772.6|777.1|772.6|777.1|772.6|776.6|772.1|541
1630547170000|2021-09-02 01:46:10|776.6|772.1|777.1|772.6|777.1|772.6|776.6|772.1|343
1630547180000|2021-09-02 01:46:20|776.6|772.1|776.6|772.1|776.6|772.1|776.6|772.1|280
1630547190000|2021-09-02 01:46:30|776.8|772.3|777.1|772.6|777.1|772.6|776.8|772.3|275
1630547200000|2021-09-02 01:46:40|776.6|772.1|777.1|772.6|777.1|772.6|776.6|772.1|229
1630547210000|2021-09-02 01:46:50|776.6|772.1|776.6|772.1|776.6|772.1|776.6|772.1|200
1630547220000|2021-09-02 01:47:00|||||||||173
1630547230000|2021-09-02 01:47:10|776.1|771.6|776.1|771.6|776.1|771.6|775.6|771.1|302
1630547240000|2021-09-02 01:47:20|776.6|772.1|776.6|772.1|776.6|772.1|776.6|772.1|137
1630547250000|2021-09-02 01:47:30|777.1|772.6|777.1|772.6|777.1|772.6|777.1|772.6|217
1630547260000|2021-09-02 01:47:40|||||||||92
1630547270000|2021-09-02 01:47:50|776.6|772.1|776.6|772.1|776.6|772.1|776.6|772.1|243
1630547280000|2021-09-02 01:48:00|776.1|771.6|776.1|771.6|776.1|771.6|776.1|771.6|247
1630547290000|2021-09-02 01:48:10|776.6|772.1|776.1|771.6|776.6|772.1|776.1|771.6|132
1630547300000|2021-09-02 01:48:20|||||||||135
1630547310000|2021-09-02 01:48:30|776.3|771.8|776.1|771.6|776.6|772.1|776.1|771.6|194
1630547320000|2021-09-02 01:48:40|775.6|771.1|776.1|771.6|776.1|771.6|775.6|771.1|153
1630547330000|2021-09-02 01:48:50|775.6|771.1|776.1|771.6|776.1|771.6|775.6|771.1|170
1630547340000|2021-09-02 01:49:00|775.8|771.3|775.6|771.1|775.8|771.3|775.6|771.1|155
1630547350000|2021-09-02 01:49:10|775.1|770.6|774.6|770.1|775.1|770.6|774.6|770.1|262
1630547360000|2021-09-02 01:49:20|||||||||256
1630547370000|2021-09-02 01:49:30|775.1|770.6|775.1|770.6|775.1|770.6|775.1|770.6|362
1630547380000|2021-09-02 01:49:40|774.6|770.1|775.1|770.6|775.1|770.6|774.6|770.1|321
1630547390000|2021-09-02 01:49:50|774.6|770.1|774.6|770.1|774.6|770.1|774.6|770.1|164
1630547400000|2021-09-02 01:50:00|||||||||231
1630547410000|2021-09-02 01:50:10|||||||||97
1630547420000|2021-09-02 01:50:20|774.8|770.3|775.1|770.6|775.1|770.6|774.8|770.3|301
1630547430000|2021-09-02 01:50:30|774.6|770.1|774.6|770.1|774.6|770.1|774.6|770.1|211
1630547440000|2021-09-02 01:50:40|||||||||99
1630547450000|2021-09-02 01:50:50|||||||||108
1630547460000|2021-09-02 01:51:00|774.1|769.6|774.1|769.6|774.1|769.6|774.1|769.6|279
1630547470000|2021-09-02 01:51:10|774.6|770.1|774.6|770.1|774.6|770.1|774.6|770.1|302
1630547480000|2021-09-02 01:51:20|774.1|769.6|774.1|769.6|774.1|769.6|774.1|769.6|184
1630547490000|2021-09-02 01:51:30|774.3|769.8|774.6|770.1|774.6|770.1|774.3|769.8|127
1630547500000|2021-09-02 01:51:40|775.1|770.6|775.1|770.6|775.1|770.6|775.1|770.6|192
1630547510000|2021-09-02 01:51:50|775.6|771.1|775.6|771.1|775.6|771.1|775.6|771.1|498
1630547520000|2021-09-02 01:52:00|776.1|771.6|776.1|771.6|776.1|771.6|776.1|771.6|387
1630547530000|2021-09-02 01:52:10|776.3|771.8|776.6|772.1|776.6|772.1|776.1|771.6|313
1630547540000|2021-09-02 01:52:20|777.1|772.6|777.1|772.6|777.1|772.6|776.6|772.1|304
1630547550000|2021-09-02 01:52:30|||||||||151
1630547560000|2021-09-02 01:52:40|||||||||221
1630547570000|2021-09-02 01:52:50|||||||||213
1630547580000|2021-09-02 01:53:00|776.6|772.1|777.1|772.6|777.1|772.6|776.6|772.1|171
1630547590000|2021-09-02 01:53:10|777.6|773.1|778.1|773.6|778.1|773.6|777.6|773.1|433
1630547600000|2021-09-02 01:53:20|777.6|773.1|777.6|773.1|777.6|773.1|777.6|773.1|221
1630547610000|2021-09-02 01:53:30|778.1|773.6|777.6|773.1|778.1|773.6|777.6|773.1|480
1630547620000|2021-09-02 01:53:40|778.1|773.6|777.6|773.1|778.1|773.6|777.6|773.1|198
1630547630000|2021-09-02 01:53:50|778.1|773.6|778.1|773.6|778.6|774.1|778.1|773.6|497
1630547640000|2021-09-02 01:54:00|778.6|774.1|777.6|773.1|778.6|774.1|777.6|773.1|362
1630547650000|2021-09-02 01:54:10|||||||||68
1630547660000|2021-09-02 01:54:20|||||||||80
1630547670000|2021-09-02 01:54:30|||||||||115
1630547680000|2021-09-02 01:54:40|||||||||32
1630547690000|2021-09-02 01:54:50|777.1|772.6|777.1|772.6|777.1|772.6|777.1|772.6|223
1630547700000|2021-09-02 01:55:00|||||||||149
1630547710000|2021-09-02 01:55:10|777.6|773.1|777.6|773.1|777.6|773.1|777.6|773.1|156
1630547720000|2021-09-02 01:55:20|778.1|773.6|777.6|773.1|778.1|773.6|777.6|773.1|155
1630547730000|2021-09-02 01:55:30|777.1|772.6|777.1|772.6|777.1|772.6|777.1|772.6|131
1630547740000|2021-09-02 01:55:40|777.6|773.1|777.6|773.1|777.6|773.1|777.6|773.1|105
1630547750000|2021-09-02 01:55:50|777.1|772.6|777.1|772.6|777.6|773.1|777.1|772.6|178
1630547760000|2021-09-02 01:56:00|776.6|772.1|776.6|772.1|776.6|772.1|776.6|772.1|135
1630547770000|2021-09-02 01:56:10|||||||||73
1630547780000|2021-09-02 01:56:20|777.1|772.6|777.1|772.6|777.1|772.6|777.1|772.6|103
1630547790000|2021-09-02 01:56:30|||||||||82
1630547800000|2021-09-02 01:56:40|776.6|772.1|776.6|772.1|776.6|772.1|776.6|772.1|229
1630547810000|2021-09-02 01:56:50|777.1|772.6|777.1|772.6|777.1|772.6|777.1|772.6|70
1630547820000|2021-09-02 01:57:00|||||||||99
1630547830000|2021-09-02 01:57:10|776.8|772.3|777.1|772.6|777.1|772.6|776.6|772.1|154
1630547840000|2021-09-02 01:57:20|777.6|773.1|777.6|773.1|777.6|773.1|777.6|773.1|137
1630547850000|2021-09-02 01:57:30|778.1|773.6|778.1|773.6|778.1|773.6|778.1|773.6|101
1630547860000|2021-09-02 01:57:40|778.6|774.1|778.6|774.1|778.6|774.1|778.6|774.1|247
1630547870000|2021-09-02 01:57:50|779.1|774.6|778.6|774.1|779.1|774.6|778.6|774.1|481
1630547880000|2021-09-02 01:58:00|778.1|773.6|777.1|772.6|778.1|773.6|777.1|772.6|286
1630547890000|2021-09-02 01:58:10|777.3|772.8|777.1|772.6|777.6|773.1|777.1|772.6|193
1630547900000|2021-09-02 01:58:20|||||||||36
1630547910000|2021-09-02 01:58:30|777.6|773.1|777.6|773.1|777.6|773.1|777.6|773.1|230
1630547920000|2021-09-02 01:58:40|||||||||65
1630547930000|2021-09-02 01:58:50|||||||||95
1630547940000|2021-09-02 01:59:00|||||||||52
1630547950000|2021-09-02 01:59:10|||||||||116
1630547960000|2021-09-02 01:59:20|777.1|772.6|777.6|773.1|777.6|773.1|777.1|772.6|136
1630547970000|2021-09-02 01:59:30|777.1|772.6|777.1|772.6|777.1|772.6|777.1|772.6|58
1630547980000|2021-09-02 01:59:40|777.6|773.1|777.6|773.1|777.6|773.1|777.6|773.1|87
1630547990000|2021-09-02 01:59:50|777.1|772.6|777.1|772.6|777.1|772.6|777.1|772.6|74
1630548000000|2021-09-02 02:00:00|||||||||147
1630548010000|2021-09-02 02:00:10|776.8|772.3|776.6|772.1|776.8|772.3|776.6|772.1|140
1630548020000|2021-09-02 02:00:20|776.1|771.6|775.6|771.1|776.1|771.6|774.9|770.4|988
1630548030000|2021-09-02 02:00:30|775.1|770.6|774.6|770.1|775.1|770.6|774.6|770.1|340
1630548040000|2021-09-02 02:00:40|775.1|770.6|775.1|770.6|775.1|770.6|775.1|770.6|356
1630548050000|2021-09-02 02:00:50|774.6|770.1|774.6|770.1|774.6|770.1|774.6|770.1|474
1630548060000|2021-09-02 02:01:00|775.1|770.6|775.1|770.6|775.1|770.6|775.1|770.6|111
1630548070000|2021-09-02 02:01:10|775.6|771.1|774.6|770.1|775.6|771.1|774.6|770.1|289
1630548080000|2021-09-02 02:01:20|774.8|770.3|774.8|770.3|774.8|770.3|774.8|770.3|180
1630548090000|2021-09-02 02:01:30|775.1|770.6|775.1|770.6|775.1|770.6|775.1|770.6|139
1630548100000|2021-09-02 02:01:40|774.6|770.1|774.1|769.6|774.6|770.1|774.1|769.6|398
1630548110000|2021-09-02 02:01:50|774.3|769.8|774.6|770.1|774.6|770.1|774.1|769.6|293
1630548120000|2021-09-02 02:02:00|775.1|770.6|775.1|770.6|775.1|770.6|775.1|770.6|249
1630548130000|2021-09-02 02:02:10|775.6|771.1|775.6|771.1|775.6|771.1|775.6|771.1|107
1630548140000|2021-09-02 02:02:20|||||||||39
1630548150000|2021-09-02 02:02:30|776.1|771.6|775.1|770.6|776.1|771.6|775.1|770.6|318
1630548160000|2021-09-02 02:02:40|775.6|771.1|775.6|771.1|775.6|771.1|775.6|771.1|75
1630548170000|2021-09-02 02:02:50|||||||||27
1630548180000|2021-09-02 02:03:00|776.1|771.6|776.1|771.6|776.1|771.6|776.1|771.6|124
1630548190000|2021-09-02 02:03:10|776.6|772.1|776.6|772.1|776.6|772.1|776.6|772.1|337
1630548200000|2021-09-02 02:03:20|776.1|771.6|776.1|771.6|776.1|771.6|776.1|771.6|163
1630548210000|2021-09-02 02:03:30|776.6|772.1|776.6|772.1|776.6|772.1|776.6|772.1|48
1630548220000|2021-09-02 02:03:40|||||||||69
1630548230000|2021-09-02 02:03:50|||||||||166
1630548240000|2021-09-02 02:04:00|776.1|771.6|775.6|771.1|776.1|771.6|775.6|771.1|277
1630548250000|2021-09-02 02:04:10|||||||||88
1630548260000|2021-09-02 02:04:20|775.3|770.8|775.1|770.6|775.3|770.8|775.1|770.6|174
1630548270000|2021-09-02 02:04:30|775.6|771.1|775.6|771.1|775.6|771.1|775.6|771.1|108
1630548280000|2021-09-02 02:04:40|775.1|770.6|775.1|770.6|775.1|770.6|775.1|770.6|168
1630548290000|2021-09-02 02:04:50|775.6|771.1|776.1|771.6|776.1|771.6|775.6|771.1|201
1630548300000|2021-09-02 02:05:00|775.6|771.1|775.6|771.1|775.6|771.1|775.6|771.1|97
1630548310000|2021-09-02 02:05:10|776.1|771.6|775.6|771.1|776.1|771.6|775.6|771.1|229
1630548320000|2021-09-02 02:05:20|775.1|770.6|774.6|770.1|775.1|770.6|774.6|770.1|315
1630548330000|2021-09-02 02:05:30|||||||||186
1630548340000|2021-09-02 02:05:40|774.1|769.6|774.1|769.6|774.1|769.6|774.1|769.6|281
1630548350000|2021-09-02 02:05:50|773.6|769.1|773.6|769.1|773.6|769.1|773.6|769.1|518
1630548360000|2021-09-02 02:06:00|774.1|769.6|774.6|770.1|774.6|770.1|774.1|769.6|500
1630548370000|2021-09-02 02:06:10|774.3|769.8|773.6|769.1|774.6|770.1|773.6|769.1|385
1630548380000|2021-09-02 02:06:20|774.1|769.6|774.1|769.6|774.1|769.6|774.1|769.6|169
1630548390000|2021-09-02 02:06:30|774.6|770.1|774.1|769.6|774.6|770.1|774.1|769.6|255
1630548400000|2021-09-02 02:06:40|774.6|770.1|774.6|770.1|774.6|770.1|774.6|770.1|89
1630548410000|2021-09-02 02:06:50|774.8|770.3|775.1|770.6|775.1|770.6|774.8|770.3|134
1630548420000|2021-09-02 02:07:00|774.6|770.1|774.6|770.1|774.6|770.1|774.6|770.1|261
1630548430000|2021-09-02 02:07:10|775.1|770.6|775.6|771.1|775.6|771.1|775.1|770.6|204
1630548440000|2021-09-02 02:07:20|775.1|770.6|775.6|771.1|775.6|771.1|775.1|770.6|107
1630548450000|2021-09-02 02:07:30|775.1|770.6|775.6|771.1|775.6|771.1|775.1|770.6|214
1630548460000|2021-09-02 02:07:40|776.1|771.6|776.1|771.6|776.1|771.6|776.1|771.6|174
1630548470000|2021-09-02 02:07:50|775.6|771.1|775.6|771.1|775.6|771.1|775.1|770.6|223
1630548480000|2021-09-02 02:08:00|776.1|771.6|776.1|771.6|776.1|771.6|776.1|771.6|68
1630548490000|2021-09-02 02:08:10|776.6|772.1|776.6|772.1|776.6|772.1|776.6|772.1|183
1630548500000|2021-09-02 02:08:20|776.1|771.6|776.1|771.6|776.6|772.1|776.1|771.6|509
1630548510000|2021-09-02 02:08:30|776.6|772.1|777.1|772.6|777.1|772.6|776.6|772.1|225
1630548520000|2021-09-02 02:08:40|777.6|773.1|777.1|772.6|777.6|773.1|777.1|772.6|357
1630548530000|2021-09-02 02:08:50|||||||||115
1630548540000|2021-09-02 02:09:00|776.6|772.1|777.6|773.1|777.6|773.1|776.6|772.1|308
1630548550000|2021-09-02 02:09:10|778.1|773.6|778.6|774.1|778.6|774.1|778.1|773.6|521
1630548560000|2021-09-02 02:09:20|779.1|774.6|778.6|774.1|779.1|774.6|778.6|774.1|399
1630548570000|2021-09-02 02:09:30|779.1|774.6|778.6|774.1|779.1|774.6|778.6|774.1|581
1630548580000|2021-09-02 02:09:40|779.1|774.6|779.1|774.6|779.1|774.6|779.1|774.6|199
1630548590000|2021-09-02 02:09:50|778.6|774.1|778.6|774.1|778.6|774.1|778.6|774.1|416
1630548600000|2021-09-02 02:10:00|778.1|773.6|777.6|773.1|778.6|774.1|777.6|773.1|515
1630548610000|2021-09-02 02:10:10|777.1|772.6|777.6|773.1|777.6|773.1|777.1|772.6|580
1630548620000|2021-09-02 02:10:20|777.1|772.6|777.1|772.6|777.1|772.6|777.1|772.6|302
1630548630000|2021-09-02 02:10:30|776.6|772.1|776.6|772.1|777.1|772.6|776.6|772.1|319
1630548640000|2021-09-02 02:10:40|||||||||193
1630548650000|2021-09-02 02:10:50|||||||||76
1630548660000|2021-09-02 02:11:00|||||||||122
1630548670000|2021-09-02 02:11:10|776.1|771.6|776.1|771.6|776.6|772.1|775.6|771.1|307
1630548680000|2021-09-02 02:11:20|||||||||54
1630548690000|2021-09-02 02:11:30|776.6|772.1|776.6|772.1|776.6|772.1|776.6|772.1|99
1630548700000|2021-09-02 02:11:40|777.1|772.6|777.1|772.6|777.1|772.6|776.6|772.1|155
1630548710000|2021-09-02 02:11:50|||||||||43
1630548720000|2021-09-02 02:12:00|777.6|773.1|777.6|773.1|777.6|773.1|777.6|773.1|148
1630548730000|2021-09-02 02:12:10|||||||||103
1630548740000|2021-09-02 02:12:20|777.1|772.6|777.1|772.6|777.1|772.6|777.1|772.6|138
1630548750000|2021-09-02 02:12:30|||||||||102
1630548760000|2021-09-02 02:12:40|777.6|773.1|777.6|773.1|778.1|773.6|777.6|773.1|265
1630548770000|2021-09-02 02:12:50|778.1|773.6|778.1|773.6|778.1|773.6|778.1|773.6|120
1630548780000|2021-09-02 02:13:00|777.6|773.1|777.6|773.1|777.6|773.1|777.6|773.1|108
1630548790000|2021-09-02 02:13:10|777.1|772.6|777.6|773.1|777.6|773.1|777.1|772.6|178
1630548800000|2021-09-02 02:13:20|778.1|773.6|778.1|773.6|778.1|773.6|778.1|773.6|82
1630548810000|2021-09-02 02:13:30|||||||||41
1630548820000|2021-09-02 02:13:40|777.6|773.1|778.1|773.6|778.1|773.6|777.6|773.1|145
1630548830000|2021-09-02 02:13:50|||||||||145
1630548840000|2021-09-02 02:14:00|777.6|773.1|777.6|773.1|777.6|773.1|777.6|773.1|161
1630548850000|2021-09-02 02:14:10|778.1|773.6|778.1|773.6|778.1|773.6|777.6|773.1|169
1630548860000|2021-09-02 02:14:20|||||||||16
1630548870000|2021-09-02 02:14:30|||||||||84
1630548880000|2021-09-02 02:14:40|778.6|774.1|778.6|774.1|778.6|774.1|778.6|774.1|61
1630548890000|2021-09-02 02:14:50|||||||||215
1630549800000|2021-09-02 02:30:00|778.3|773.8|779.6|775.1|779.6|775.1|778.3|773.8|550
1630549810000|2021-09-02 02:30:10|779.1|774.6|778.6|774.1|779.6|775.1|778.6|774.1|324
1630549820000|2021-09-02 02:30:20|779.1|774.6|779.1|774.6|779.1|774.6|779.1|774.6|195
1630549830000|2021-09-02 02:30:30|779.6|775.1|778.6|774.1|779.6|775.1|778.6|774.1|439
1630549840000|2021-09-02 02:30:40|779.1|774.6|778.8|774.3|779.1|774.6|778.6|774.1|354
1630549850000|2021-09-02 02:30:50|779.1|774.6|779.6|775.1|779.6|775.1|779.1|774.6|246
1630549860000|2021-09-02 02:31:00|780.1|775.6|779.6|775.1|780.1|775.6|779.6|775.1|795
1630549870000|2021-09-02 02:31:10|780.1|775.6|779.6|775.1|780.1|775.6|779.6|775.1|451
1630549880000|2021-09-02 02:31:20|780.1|775.6|780.1|775.6|780.1|775.6|780.1|775.6|234
1630549890000|2021-09-02 02:31:30|779.6|775.1|780.6|776.1|780.6|776.1|779.6|775.1|545
1630549900000|2021-09-02 02:31:40|||||||||354
1630549910000|2021-09-02 02:31:50|||||||||408
1630549920000|2021-09-02 02:32:00|||||||||227
1630549930000|2021-09-02 02:32:10|780.1|775.6|780.1|775.6|780.1|775.6|780.1|775.6|281
1630549940000|2021-09-02 02:32:20|779.6|775.1|780.6|776.1|781.1|776.6|779.6|775.1|648
1630549950000|2021-09-02 02:32:30|781.1|776.6|780.1|775.6|781.1|776.6|780.1|775.6|734
1630549960000|2021-09-02 02:32:40|779.6|775.1|779.6|775.1|780.1|775.6|779.6|775.1|378
1630549970000|2021-09-02 02:32:50|779.1|774.6|779.6|775.1|779.6|775.1|778.6|774.1|752
1630549980000|2021-09-02 02:33:00|779.1|774.6|778.6|774.1|779.1|774.6|778.6|774.1|294
1630549990000|2021-09-02 02:33:10|779.1|774.6|779.1|774.6|779.1|774.6|779.1|774.6|154
1630550000000|2021-09-02 02:33:20|778.6|774.1|778.6|774.1|778.6|774.1|778.6|774.1|204
1630550010000|2021-09-02 02:33:30|778.8|774.3|779.1|774.6|779.1|774.6|778.6|774.1|277
1630550020000|2021-09-02 02:33:40|779.6|775.1|779.6|775.1|779.6|775.1|779.6|775.1|247
1630550030000|2021-09-02 02:33:50|779.1|774.6|779.6|775.1|779.6|775.1|779.1|774.6|165
1630550040000|2021-09-02 02:34:00|780.1|775.6|779.6|775.1|780.1|775.6|779.6|775.1|286
1630550050000|2021-09-02 02:34:10|780.1|775.6|780.1|775.6|780.1|775.6|780.1|775.6|205
1630550060000|2021-09-02 02:34:20|779.6|775.1|779.6|775.1|779.6|775.1|779.6|775.1|75
1630550070000|2021-09-02 02:34:30|||||||||132
1630550080000|2021-09-02 02:34:40|||||||||61
1630550090000|2021-09-02 02:34:50|780.1|775.6|780.1|775.6|780.1|775.6|780.1|775.6|247
1630550100000|2021-09-02 02:35:00|780.6|776.1|780.5|776|780.6|776.1|780.1|775.6|367
1630550110000|2021-09-02 02:35:10|780.6|776.1|781.1|776.6|781.1|776.6|780.5|776|494
1630550120000|2021-09-02 02:35:20|780.6|776.1|780.6|776.1|781.1|776.6|780.6|776.1|543
1630550130000|2021-09-02 02:35:30|||||||||134
1630550140000|2021-09-02 02:35:40|780.1|775.6|779.6|775.1|780.1|775.6|779.6|775.1|274
1630550150000|2021-09-02 02:35:50|||||||||101
1630550160000|2021-09-02 02:36:00|780.1|775.6|780.1|775.6|780.1|775.6|780.1|775.6|158
1630550170000|2021-09-02 02:36:10|779.6|775.1|779.6|775.1|779.6|775.1|779.6|775.1|154
1630550180000|2021-09-02 02:36:20|779.1|774.6|779.6|775.1|779.6|775.1|779.1|774.6|237
1630550190000|2021-09-02 02:36:30|779.1|774.6|779.1|774.6|779.1|774.6|779.1|774.6|100
1630550200000|2021-09-02 02:36:40|779.6|775.1|779.6|775.1|779.6|775.1|779.6|775.1|141
1630550210000|2021-09-02 02:36:50|||||||||93
1630550220000|2021-09-02 02:37:00|||||||||66
1630550230000|2021-09-02 02:37:10|779.1|774.6|779.1|774.6|779.1|774.6|778.6|774.1|256
1630550240000|2021-09-02 02:37:20|||||||||46
1630550250000|2021-09-02 02:37:30|778.6|774.1|779.6|775.1|779.6|775.1|778.6|774.1|379
1630550260000|2021-09-02 02:37:40|779.1|774.6|779.6|775.1|779.6|775.1|779.1|774.6|124
1630550270000|2021-09-02 02:37:50|779.1|774.6|779.1|774.6|779.1|774.6|779.1|774.6|138
1630550280000|2021-09-02 02:38:00|778.6|774.1|778.6|774.1|778.6|774.1|778.6|774.1|176
1630550290000|2021-09-02 02:38:10|||||||||185
1630550300000|2021-09-02 02:38:20|||||||||78
1630550310000|2021-09-02 02:38:30|778.5|774|778.1|773.6|778.5|774|778.1|773.6|388
1630550320000|2021-09-02 02:38:40|777.6|773.1|777.6|773.1|777.6|773.1|777.6|773.1|261
1630550330000|2021-09-02 02:38:50|778.1|773.6|778.1|773.6|778.1|773.6|778.1|773.6|207
1630550340000|2021-09-02 02:39:00|777.6|773.1|778.1|773.6|778.1|773.6|777.6|773.1|157
1630550350000|2021-09-02 02:39:10|778.6|774.1|778.8|774.3|778.8|774.3|778.6|774.1|205
1630550360000|2021-09-02 02:39:20|779.1|774.6|779.1|774.6|779.1|774.6|779.1|774.6|75
1630550370000|2021-09-02 02:39:30|779.5|775|779.1|774.6|779.5|775|779.1|774.6|252
1630550380000|2021-09-02 02:39:40|||||||||85
1630550390000|2021-09-02 02:39:50|778.8|774.3|779.6|775.1|779.6|775.1|778.8|774.3|314
1630550400000|2021-09-02 02:40:00|780|775.5|780.1|775.6|780.1|775.6|780|775.5|201
1630550410000|2021-09-02 02:40:10|780.5|776|780.1|775.6|780.5|776|780.1|775.6|513
1630550420000|2021-09-02 02:40:20|779.6|775.1|780.1|775.6|780.1|775.6|779.6|775.1|326
1630550430000|2021-09-02 02:40:30|779.6|775.1|780.1|775.6|780.1|775.6|779.6|775.1|238
1630550440000|2021-09-02 02:40:40|780.3|775.8|780.6|776.1|780.6|776.1|780.3|775.8|262
1630550450000|2021-09-02 02:40:50|781.1|776.6|781.1|776.6|781.1|776.6|781.1|776.6|386
1630550460000|2021-09-02 02:41:00|780.6|776.1|781.1|776.6|781.1|776.6|780.6|776.1|660
1630550470000|2021-09-02 02:41:10|780.6|776.1|780.6|776.1|780.8|776.3|780.1|775.6|521
1630550480000|2021-09-02 02:41:20|||||||||278
1630550490000|2021-09-02 02:41:30|780.1|775.6|780.1|775.6|780.1|775.6|780.1|775.6|217
1630550500000|2021-09-02 02:41:40|||||||||110
1630550510000|2021-09-02 02:41:50|||||||||54
1630550520000|2021-09-02 02:42:00|||||||||118
1630550530000|2021-09-02 02:42:10|779.6|775.1|779.6|775.1|779.8|775.3|779.6|775.1|135
1630550540000|2021-09-02 02:42:20|779.1|774.6|779.1|774.6|779.1|774.6|779.1|774.6|105
1630550550000|2021-09-02 02:42:30|778.6|774.1|779.1|774.6|779.1|774.6|778.6|774.1|238
1630550560000|2021-09-02 02:42:40|778.6|774.1|778.6|774.1|778.6|774.1|778.6|774.1|350
1630550570000|2021-09-02 02:42:50|778.1|773.6|778.1|773.6|778.1|773.6|778.1|773.6|276
1630550580000|2021-09-02 02:43:00|778.6|774.1|778.6|774.1|778.6|774.1|778.6|774.1|288
1630550590000|2021-09-02 02:43:10|779.1|774.6|779.1|774.6|779.1|774.6|779.1|774.6|102
1630550600000|2021-09-02 02:43:20|778.6|774.1|778.6|774.1|779.1|774.6|778.6|774.1|503
1630550610000|2021-09-02 02:43:30|779.1|774.6|779.1|774.6|779.1|774.6|779.1|774.6|125
1630550620000|2021-09-02 02:43:40|779.6|775.1|779.6|775.1|779.6|775.1|779.6|775.1|195
1630550630000|2021-09-02 02:43:50|780.1|775.6|780.1|775.6|780.1|775.6|780.1|775.6|181
1630550640000|2021-09-02 02:44:00|||||||||83
1630550650000|2021-09-02 02:44:10|||||||||45
1630550660000|2021-09-02 02:44:20|||||||||75
1630550670000|2021-09-02 02:44:30|||||||||66
1630550680000|2021-09-02 02:44:40|780.6|776.1|780.6|776.1|780.6|776.1|780.6|776.1|100
1630550690000|2021-09-02 02:44:50|||||||||70
1630550700000|2021-09-02 02:45:00|781.1|776.6|781.1|776.6|781.1|776.6|781.1|776.6|482
1630550710000|2021-09-02 02:45:10|781.6|777.1|783|778.5|783|778.5|781.6|777.1|2359
1630550720000|2021-09-02 02:45:20|783.1|778.6|783.5|779|783.6|779.1|783.1|778.6|1035
1630550730000|2021-09-02 02:45:30|783.1|778.6|783.6|779.1|783.6|779.1|783|778.5|581
1630550740000|2021-09-02 02:45:40|783.1|778.6|783.6|779.1|783.6|779.1|783|778.5|419
1630550750000|2021-09-02 02:45:50|||||||||413
1630550760000|2021-09-02 02:46:00|783.1|778.6|784.1|779.6|784.1|779.6|783.1|778.6|926
1630550770000|2021-09-02 02:46:10|784.5|780|784.6|780.1|784.8|780.3|784.5|780|1027
1630550780000|2021-09-02 02:46:20|785|780.5|785.6|781.1|785.6|781.1|785|780.5|1115
1630550790000|2021-09-02 02:46:30|786|781.5|785.5|781|786.1|781.6|785.1|780.6|1353
1630550800000|2021-09-02 02:46:40|785.6|781.1|786|781.5|786|781.5|785.1|780.6|1072
1630550810000|2021-09-02 02:46:50|786.5|782|788|783.5|788|783.5|786.5|782|2920
1630550820000|2021-09-02 02:47:00|787.6|783.1|787.5|783|787.6|783.1|787.5|783|1350
1630550830000|2021-09-02 02:47:10|788|783.5|788|783.5|788.3|783.8|788|783.5|909
1630550840000|2021-09-02 02:47:20|788.5|784|788.5|784|788.5|784|788|783.5|1029
1630550850000|2021-09-02 02:47:30|788|783.5|788.5|784|788.5|784|787.5|783|844
1630550860000|2021-09-02 02:47:40|789|784.5|789|784.5|789|784.5|789|784.5|657
1630550870000|2021-09-02 02:47:50|788.5|784|788.5|784|788.6|784.1|788.5|784|1103
1630550880000|2021-09-02 02:48:00|789|784.5|789|784.5|789|784.5|788.6|784.1|989
1630550890000|2021-09-02 02:48:10|788.5|784|788|783.5|788.5|784|788|783.5|975
1630550900000|2021-09-02 02:48:20|787.5|783|787.5|783|788|783.5|787.5|783|774
1630550910000|2021-09-02 02:48:30|788|783.5|788|783.5|788|783.5|787.5|783|503
1630550920000|2021-09-02 02:48:40|788.5|784|788|783.5|788.5|784|788|783.5|441
1630550930000|2021-09-02 02:48:50|787.5|783|788.5|784|788.5|784|787.5|783|727
1630550940000|2021-09-02 02:49:00|789|784.5|789|784.5|789|784.5|789|784.5|636
1630550950000|2021-09-02 02:49:10|789.5|785|789.5|785|789.5|785|789.5|785|802
1630550960000|2021-09-02 02:49:20|789.8|785.3|790|785.5|790|785.5|789.8|785.3|1012
1630550970000|2021-09-02 02:49:30|||||||||1114
1630550980000|2021-09-02 02:49:40|790.5|786|790.5|786|790.5|786|790.5|786|767
1630550990000|2021-09-02 02:49:50|790|785.5|790.5|786|790.5|786|790|785.5|763
1630551000000|2021-09-02 02:50:00|790|785.5|790.5|786|790.5|786|790|785.5|1187
1630551010000|2021-09-02 02:50:10|790.1|785.6|789.6|785.1|790.1|785.6|789.6|785.1|725
1630551020000|2021-09-02 02:50:20|790|785.5|788.6|784.1|790|785.5|788.6|784.1|810
1630551030000|2021-09-02 02:50:30|788.1|783.6|788.6|784.1|788.6|784.1|787.6|783.1|968
1630551040000|2021-09-02 02:50:40|788.5|784|788.1|783.6|788.5|784|788.1|783.6|407
1630551050000|2021-09-02 02:50:50|||||||||387
1630551060000|2021-09-02 02:51:00|788.6|784.1|787.6|783.1|788.6|784.1|787.6|783.1|486
1630551070000|2021-09-02 02:51:10|787.3|782.8|787.1|782.6|787.3|782.8|786.6|782.1|1244
1630551080000|2021-09-02 02:51:20|786.6|782.1|787.1|782.6|787.1|782.6|786.6|782.1|561
1630551090000|2021-09-02 02:51:30|787.6|783.1|787.6|783.1|787.6|783.1|787.1|782.6|487
1630551100000|2021-09-02 02:51:40|788.1|783.6|788.1|783.6|788.1|783.6|787.6|783.1|394
1630551110000|2021-09-02 02:51:50|||||||||460
1630551120000|2021-09-02 02:52:00|787.6|783.1|787.6|783.1|788.1|783.6|787.6|783.1|437
1630551130000|2021-09-02 02:52:10|787.8|783.3|787.1|782.6|787.8|783.3|787.1|782.6|356
1630551140000|2021-09-02 02:52:20|||||||||149
1630551150000|2021-09-02 02:52:30|||||||||88
1630551160000|2021-09-02 02:52:40|786.6|782.1|787.1|782.6|787.1|782.6|786.6|782.1|671
1630551170000|2021-09-02 02:52:50|787.5|783|787.6|783.1|787.6|783.1|787.5|783|425
1630551180000|2021-09-02 02:53:00|787.3|782.8|786.6|782.1|787.3|782.8|786.6|782.1|260
1630551190000|2021-09-02 02:53:10|||||||||191
1630551200000|2021-09-02 02:53:20|786.5|782|786.1|781.6|786.5|782|786.1|781.6|400
1630551210000|2021-09-02 02:53:30|785.6|781.1|786.1|781.6|786.1|781.6|785.6|781.1|519
1630551220000|2021-09-02 02:53:40|786.6|782.1|786.6|782.1|786.6|782.1|786.5|782|406
1630551230000|2021-09-02 02:53:50|786.5|782|787|782.5|787|782.5|786.5|782|414
1630551240000|2021-09-02 02:54:00|787.1|782.6|787|782.5|787.6|783.1|787|782.5|427
1630551250000|2021-09-02 02:54:10|||||||||151
1630551260000|2021-09-02 02:54:20|786.5|782|786.5|782|786.5|782|786.5|782|207
1630551270000|2021-09-02 02:54:30|787|782.5|787|782.5|787|782.5|787|782.5|284
1630551280000|2021-09-02 02:54:40|||||||||58
1630551290000|2021-09-02 02:54:50|||||||||148
1630551300000|2021-09-02 02:55:00|787.5|783|787|782.5|787.5|783|787|782.5|329
1630551310000|2021-09-02 02:55:10|786.5|782|786.5|782|786.5|782|786.5|782|253
1630551320000|2021-09-02 02:55:20|786|781.5|785.5|781|786.5|782|785.5|781|628
1630551330000|2021-09-02 02:55:30|785|780.5|785|780.5|785.5|781|785|780.5|507
1630551340000|2021-09-02 02:55:40|784.8|780.3|785.5|781|785.5|781|784.8|780.3|450
1630551350000|2021-09-02 02:55:50|785|780.5|785|780.5|785|780.5|785|780.5|258
1630551360000|2021-09-02 02:56:00|784.6|780.1|785|780.5|785|780.5|784.6|780.1|505
1630551370000|2021-09-02 02:56:10|785.1|780.6|785|780.5|785.1|780.6|785|780.5|227
1630551380000|2021-09-02 02:56:20|||||||||237
1630551390000|2021-09-02 02:56:30|785.1|780.6|785.5|781|785.5|781|785.1|780.6|256
1630551400000|2021-09-02 02:56:40|785.6|781.1|786|781.5|786|781.5|785.6|781.1|191
1630551410000|2021-09-02 02:56:50|||||||||103
1630551420000|2021-09-02 02:57:00|785.5|781|785|780.5|785.5|781|785|780.5|260
1630551430000|2021-09-02 02:57:10|||||||||102
1630551440000|2021-09-02 02:57:20|||||||||48
1630551450000|2021-09-02 02:57:30|784.6|780.1|784.5|780|784.6|780.1|784.5|780|285
1630551460000|2021-09-02 02:57:40|784.6|780.1|784.5|780|784.6|780.1|784.5|780|257
1630551470000|2021-09-02 02:57:50|785|780.5|785.5|781|785.5|781|785|780.5|365
1630551480000|2021-09-02 02:58:00|||||||||157
1630551490000|2021-09-02 02:58:10|786|781.5|786|781.5|786|781.5|786|781.5|179
1630551500000|2021-09-02 02:58:20|||||||||200
1630551510000|2021-09-02 02:58:30|785.6|781.1|785.3|780.8|785.6|781.1|785.3|780.8|319
1630551520000|2021-09-02 02:58:40|785.1|780.6|784.6|780.1|785.1|780.6|784.6|780.1|271
1630551530000|2021-09-02 02:58:50|784.5|780|784.5|780|784.5|780|784.5|780|89
1630551540000|2021-09-02 02:59:00|784.1|779.6|784|779.5|784.1|779.6|784|779.5|430
1630551550000|2021-09-02 02:59:10|784.5|780|784.5|780|784.5|780|784.5|780|252
1630551560000|2021-09-02 02:59:20|785|780.5|786|781.5|786|781.5|785|780.5|291
1630551570000|2021-09-02 02:59:30|786.5|782|786.5|782|786.5|782|786.5|782|382
1630551580000|2021-09-02 02:59:40|787|782.5|787|782.5|787|782.5|787|782.5|277
1630551590000|2021-09-02 02:59:50|787.3|782.8|787.5|783|787.5|783|787.3|782.8|485
1630551600000|2021-09-02 03:00:00|788|783.5|786.5|782|788|783.5|786.5|782|849
1630551610000|2021-09-02 03:00:10|||||||||112
1630551620000|2021-09-02 03:00:20|||||||||129
1630551630000|2021-09-02 03:00:30|||||||||234
1630551640000|2021-09-02 03:00:40|786|781.5|786|781.5|786|781.5|786|781.5|188
1630551650000|2021-09-02 03:00:50|785.5|781|786|781.5|786.5|782|785.5|781|440
1630551660000|2021-09-02 03:01:00|786.5|782|786.5|782|786.5|782|786.5|782|163
1630551670000|2021-09-02 03:01:10|786|781.5|786|781.5|786|781.5|786|781.5|126
1630551680000|2021-09-02 03:01:20|785.5|781|785.5|781|785.5|781|785.5|781|216
1630551690000|2021-09-02 03:01:30|785|780.5|784|779.5|785|780.5|784|779.5|501
1630551700000|2021-09-02 03:01:40|784.5|780|784.5|780|784.5|780|784.5|780|391
1630551710000|2021-09-02 03:01:50|784|779.5|784|779.5|784.5|780|784|779.5|356
1630551720000|2021-09-02 03:02:00|784.5|780|784|779.5|785|780.5|784|779.5|668
1630551730000|2021-09-02 03:02:10|784.5|780|784.5|780|785|780.5|784.3|779.8|290
1630551740000|2021-09-02 03:02:20|784|779.5|784|779.5|784|779.5|784|779.5|189
1630551750000|2021-09-02 03:02:30|||||||||146
1630551760000|2021-09-02 03:02:40|784.5|780|784.5|780|784.5|780|784.5|780|134
1630551770000|2021-09-02 03:02:50|784|779.5|784|779.5|784.5|780|784|779.5|247
1630551780000|2021-09-02 03:03:00|784.5|780|784.5|780|784.5|780|784.5|780|112
1630551790000|2021-09-02 03:03:10|784|779.5|784|779.5|784|779.5|784|779.5|165
1630551800000|2021-09-02 03:03:20|783.5|779|782.5|778|783.5|779|782.5|778|1081
1630551810000|2021-09-02 03:03:30|782|777.5|780.5|776|782|777.5|780|775.5|1859
1630551820000|2021-09-02 03:03:40|780|775.5|780.5|776|780.5|776|779.6|775.1|1169
1630551830000|2021-09-02 03:03:50|780.1|775.6|780|775.5|780.1|775.6|779.6|775.1|983
1630551840000|2021-09-02 03:04:00|780.1|775.6|779.6|775.1|780.1|775.6|779.6|775.1|768
1630551850000|2021-09-02 03:04:10|779.8|775.3|780.1|775.6|780.6|776.1|779.8|775.3|559
1630551860000|2021-09-02 03:04:20|779.6|775.1|779.6|775.1|779.6|775.1|779.6|775.1|607
1630551870000|2021-09-02 03:04:30|780.1|775.6|780.1|775.6|780.1|775.6|779.6|775.1|431
1630551880000|2021-09-02 03:04:40|||||||||320
1630551890000|2021-09-02 03:04:50|||||||||367
1630551900000|2021-09-02 03:05:00|||||||||171
1630551910000|2021-09-02 03:05:10|780.6|776.1|779.6|775.1|780.6|776.1|779.6|775.1|802
1630551920000|2021-09-02 03:05:20|779.3|774.8|778.1|773.6|779.3|774.8|778.1|773.6|1929
1630551930000|2021-09-02 03:05:30|778.6|774.1|779.1|774.6|779.1|774.6|778.1|773.6|1062
1630551940000|2021-09-02 03:05:40|778.6|774.1|779.1|774.6|779.5|775|778.6|774.1|480
1630551950000|2021-09-02 03:05:50|779.6|775.1|779.1|774.6|779.6|775.1|778.6|774.1|730
1630551960000|2021-09-02 03:06:00|778.6|774.1|778.6|774.1|779.1|774.6|778.6|774.1|482
1630551970000|2021-09-02 03:06:10|779.1|774.6|779.6|775.1|779.6|775.1|779.1|774.6|626
1630551980000|2021-09-02 03:06:20|780|775.5|780.1|775.6|780.1|775.6|780|775.5|327
1630551990000|2021-09-02 03:06:30|780|775.5|780.1|775.6|780.1|775.6|780|775.5|202
1630552000000|2021-09-02 03:06:40|||||||||174
1630552010000|2021-09-02 03:06:50|779.6|775.1|779.6|775.1|779.6|775.1|779.6|775.1|188
1630552020000|2021-09-02 03:07:00|780|775.5|779.6|775.1|780|775.5|779.5|775|262
1630552030000|2021-09-02 03:07:10|||||||||114
1630552040000|2021-09-02 03:07:20|779.5|775|779.6|775.1|779.6|775.1|779.1|774.6|281
1630552050000|2021-09-02 03:07:30|779.1|774.6|778.6|774.1|779.1|774.6|778.6|774.1|509
1630552060000|2021-09-02 03:07:40|778.3|773.8|778.1|773.6|778.3|773.8|778.1|773.6|477
1630552070000|2021-09-02 03:07:50|777.6|773.1|777.6|773.1|777.6|773.1|777.6|773.1|614
1630552080000|2021-09-02 03:08:00|778.1|773.6|778.6|774.1|778.6|774.1|777.6|773.1|570
1630552090000|2021-09-02 03:08:10|||||||||240
1630552100000|2021-09-02 03:08:20|||||||||93
1630552110000|2021-09-02 03:08:30|778.1|773.6|778.1|773.6|778.1|773.6|778.1|773.6|234
1630552120000|2021-09-02 03:08:40|777.6|773.1|777.6|773.1|777.6|773.1|777.6|773.1|294
1630552130000|2021-09-02 03:08:50|||||||||295
1630552140000|2021-09-02 03:09:00|778|773.5|778.1|773.6|778.1|773.6|778|773.5|492
1630552150000|2021-09-02 03:09:10|778.6|774.1|779.1|774.6|779.1|774.6|778.6|774.1|600
1630552160000|2021-09-02 03:09:20|779.5|775|779.1|774.6|779.6|775.1|779.1|774.6|261
1630552170000|2021-09-02 03:09:30|779.5|775|779.1|774.6|779.5|775|779|774.5|367
1630552180000|2021-09-02 03:09:40|778.8|774.3|779.1|774.6|779.1|774.6|778.8|774.3|294
1630552190000|2021-09-02 03:09:50|778.6|774.1|778.6|774.1|778.6|774.1|778.6|774.1|175
1630552200000|2021-09-02 03:10:00|779.1|774.6|779.1|774.6|779.1|774.6|779.1|774.6|173
1630552210000|2021-09-02 03:10:10|||||||||66
1630552220000|2021-09-02 03:10:20|||||||||115
1630552230000|2021-09-02 03:10:30|||||||||145
1630552240000|2021-09-02 03:10:40|||||||||95
1630552250000|2021-09-02 03:10:50|||||||||166
1630552260000|2021-09-02 03:11:00|779.6|775.1|779.1|774.6|779.6|775.1|779.1|774.6|176
1630552270000|2021-09-02 03:11:10|779|774.5|778.6|774.1|779|774.5|778.6|774.1|230
1630552280000|2021-09-02 03:11:20|779|774.5|779.1|774.6|779.1|774.6|779|774.5|402
1630552290000|2021-09-02 03:11:30|779.5|775|779.6|775.1|779.6|775.1|779.5|775|107
1630552300000|2021-09-02 03:11:40|||||||||110
1630552310000|2021-09-02 03:11:50|780|775.5|780.1|775.6|780.1|775.6|779.6|775.1|365
1630552320000|2021-09-02 03:12:00|779.6|775.1|780.1|775.6|780.1|775.6|779.6|775.1|227
1630552330000|2021-09-02 03:12:10|||||||||101
1630552340000|2021-09-02 03:12:20|||||||||124
1630552350000|2021-09-02 03:12:30|780.6|776.1|780.1|775.6|780.6|776.1|780.1|775.6|327
1630552360000|2021-09-02 03:12:40|||||||||50
1630552370000|2021-09-02 03:12:50|||||||||49
1630552380000|2021-09-02 03:13:00|||||||||82
1630552390000|2021-09-02 03:13:10|780.6|776.1|780.1|775.6|780.6|776.1|780.1|775.6|293
1630552400000|2021-09-02 03:13:20|780.6|776.1|780.6|776.1|780.6|776.1|780.6|776.1|199
1630552410000|2021-09-02 03:13:30|781.1|776.6|781.1|776.6|781.1|776.6|781.1|776.6|466
1630552420000|2021-09-02 03:13:40|781.6|777.1|781.1|776.6|781.6|777.1|780.6|776.1|374
1630552430000|2021-09-02 03:13:50|781.6|777.1|781.1|776.6|781.6|777.1|781.1|776.6|252
1630552440000|2021-09-02 03:14:00|||||||||191
1630552450000|2021-09-02 03:14:10|781.6|777.1|782.1|777.6|782.1|777.6|781.6|777.1|470
1630552460000|2021-09-02 03:14:20|||||||||419
1630552470000|2021-09-02 03:14:30|782.6|778.1|782.6|778.1|782.6|778.1|782.1|777.6|232
1630552480000|2021-09-02 03:14:40|782.1|777.6|782.6|778.1|782.6|778.1|782.1|777.6|574
1630552490000|2021-09-02 03:14:50|782.5|778|781.6|777.1|782.6|778.1|781.6|777.1|453
1630552500000|2021-09-02 03:15:00|782.1|777.6|783.1|778.6|783.1|778.6|782.1|777.6|406
1630552510000|2021-09-02 03:15:10|782.6|778.1|783.1|778.6|783.1|778.6|782.6|778.1|395
1630552520000|2021-09-02 03:15:20|||||||||224
1630552530000|2021-09-02 03:15:30|782.6|778.1|782.6|778.1|782.6|778.1|782.6|778.1|345
1630552540000|2021-09-02 03:15:40|782.8|778.3|783.6|779.1|783.6|779.1|782.8|778.3|443
1630552550000|2021-09-02 03:15:50|||||||||399
1630552560000|2021-09-02 03:16:00|||||||||139
1630552570000|2021-09-02 03:16:10|783.3|778.8|783.1|778.6|783.3|778.8|783.1|778.6|291
1630552580000|2021-09-02 03:16:20|||||||||145
1630552590000|2021-09-02 03:16:30|783.6|779.1|783.6|779.1|783.6|779.1|783.6|779.1|139
1630552600000|2021-09-02 03:16:40|||||||||92
1630552610000|2021-09-02 03:16:50|783.1|778.6|783.6|779.1|783.6|779.1|783.1|778.6|283
1630552620000|2021-09-02 03:17:00|784.1|779.6|784.1|779.6|784.1|779.6|784.1|779.6|327
1630552630000|2021-09-02 03:17:10|783.6|779.1|783.6|779.1|783.6|779.1|783.6|779.1|263
1630552640000|2021-09-02 03:17:20|783.1|778.6|782.6|778.1|783.1|778.6|782.6|778.1|371
1630552650000|2021-09-02 03:17:30|783.1|778.6|783.1|778.6|783.1|778.6|783.1|778.6|168
1630552660000|2021-09-02 03:17:40|783.6|779.1|783.6|779.1|783.6|779.1|783.6|779.1|145
1630552670000|2021-09-02 03:17:50|784.1|779.6|784.1|779.6|784.1|779.6|784.1|779.6|199
1630552680000|2021-09-02 03:18:00|783.6|779.1|783.6|779.1|783.6|779.1|783.6|779.1|183
1630552690000|2021-09-02 03:18:10|783.1|778.6|783.1|778.6|783.1|778.6|783.1|778.6|232
1630552700000|2021-09-02 03:18:20|782.6|778.1|782.6|778.1|782.6|778.1|782.6|778.1|260
1630552710000|2021-09-02 03:18:30|783.1|778.6|783.1|778.6|783.1|778.6|783.1|778.6|162
1630552720000|2021-09-02 03:18:40|||||||||90
1630552730000|2021-09-02 03:18:50|782.6|778.1|783.1|778.6|783.1|778.6|782.6|778.1|92
1630552740000|2021-09-02 03:19:00|||||||||123
1630552750000|2021-09-02 03:19:10|783.6|779.1|783.6|779.1|783.6|779.1|783.6|779.1|407
1630552760000|2021-09-02 03:19:20|784.1|779.6|784.6|780.1|784.6|780.1|784.1|779.6|324
1630552770000|2021-09-02 03:19:30|||||||||231
1630552780000|2021-09-02 03:19:40|784.1|779.6|784.6|780.1|784.6|780.1|784.1|779.6|304
1630552790000|2021-09-02 03:19:50|785|780.5|785.1|780.6|785.1|780.6|785|780.5|357
1630552800000|2021-09-02 03:20:00|784.8|780.3|785.1|780.6|785.1|780.6|784.6|780.1|265
1630552810000|2021-09-02 03:20:10|784.6|780.1|784.6|780.1|784.6|780.1|784.1|779.6|317
1630552820000|2021-09-02 03:20:20|784.1|779.6|784.1|779.6|784.1|779.6|784.1|779.6|163
1630552830000|2021-09-02 03:20:30|783.6|779.1|783.6|779.1|783.6|779.1|783.6|779.1|173
1630552840000|2021-09-02 03:20:40|783.1|778.6|783.1|778.6|783.1|778.6|783.1|778.6|108
1630552850000|2021-09-02 03:20:50|||||||||109
1630552860000|2021-09-02 03:21:00|783.6|779.1|783.6|779.1|783.6|779.1|783.6|779.1|208
1630552870000|2021-09-02 03:21:10|||||||||33
1630552880000|2021-09-02 03:21:20|||||||||28
1630552890000|2021-09-02 03:21:30|||||||||41
1630552900000|2021-09-02 03:21:40|||||||||18
1630552910000|2021-09-02 03:21:50|783.5|779|783.6|779.1|783.6|779.1|783.5|779|90
1630552920000|2021-09-02 03:22:00|||||||||33
1630552930000|2021-09-02 03:22:10|784|779.5|784.1|779.6|784.1|779.6|784|779.5|223
1630552940000|2021-09-02 03:22:20|784.6|780.1|785.5|781|785.5|781|784.6|780.1|400
1630552950000|2021-09-02 03:22:30|785.6|781.1|785.6|781.1|785.6|781.1|785.6|781.1|372
1630552960000|2021-09-02 03:22:40|786|781.5|785.6|781.1|786|781.5|785.6|781.1|269
1630552970000|2021-09-02 03:22:50|786|781.5|786|781.5|786|781.5|786|781.5|381
1630552980000|2021-09-02 03:23:00|786.5|782|787.5|783|788|783.5|786.5|782|1726
1630552990000|2021-09-02 03:23:10|787.6|783.1|787.1|782.6|787.6|783.1|787.1|782.6|365
1630553000000|2021-09-02 03:23:20|786.6|782.1|786.6|782.1|786.6|782.1|786.6|782.1|319
1630553010000|2021-09-02 03:23:30|786.1|781.6|786.1|781.6|786.1|781.6|786.1|781.6|274
1630553020000|2021-09-02 03:23:40|785.6|781.1|785.1|780.6|785.6|781.1|785.1|780.6|284
1630553030000|2021-09-02 03:23:50|785.6|781.1|785.6|781.1|785.6|781.1|785.6|781.1|239
1630553040000|2021-09-02 03:24:00|||||||||198
1630553050000|2021-09-02 03:24:10|||||||||51
1630553060000|2021-09-02 03:24:20|785.1|780.6|785.1|780.6|785.1|780.6|785.1|780.6|135
1630553070000|2021-09-02 03:24:30|784.8|780.3|785.1|780.6|785.1|780.6|784.8|780.3|152
1630553080000|2021-09-02 03:24:40|785.6|781.1|784.6|780.1|785.6|781.1|784.6|780.1|240
1630553090000|2021-09-02 03:24:50|784.1|779.6|784.1|779.6|784.1|779.6|784.1|779.6|282
1630553100000|2021-09-02 03:25:00|783.6|779.1|784.1|779.6|784.1|779.6|783.6|779.1|302
1630553110000|2021-09-02 03:25:10|||||||||34
1630553120000|2021-09-02 03:25:20|||||||||261
1630553130000|2021-09-02 03:25:30|784.6|780.1|784.1|779.6|784.6|780.1|784.1|779.6|430
1630553140000|2021-09-02 03:25:40|784.6|780.1|784.1|779.6|784.6|780.1|784.1|779.6|173
1630553150000|2021-09-02 03:25:50|||||||||82
1630553160000|2021-09-02 03:26:00|||||||||51
1630553170000|2021-09-02 03:26:10|||||||||92
1630553180000|2021-09-02 03:26:20|||||||||142
1630553190000|2021-09-02 03:26:30|||||||||29
1630553200000|2021-09-02 03:26:40|||||||||43
1630553210000|2021-09-02 03:26:50|784.6|780.1|784.6|780.1|784.6|780.1|784.6|780.1|114
1630553220000|2021-09-02 03:27:00|784.1|779.6|784.1|779.6|784.1|779.6|784.1|779.6|104
1630553230000|2021-09-02 03:27:10|783.6|779.1|782.1|777.6|783.6|779.1|782.1|777.6|722
1630553240000|2021-09-02 03:27:20|781.6|777.1|781.6|777.1|781.6|777.1|780.6|776.1|1044
1630553250000|2021-09-02 03:27:30|782.1|777.6|782.1|777.6|782.1|777.6|782.1|777.6|256
1630553260000|2021-09-02 03:27:40|782.6|778.1|782.6|778.1|782.6|778.1|782.6|778.1|176
1630553270000|2021-09-02 03:27:50|||||||||69
1630553280000|2021-09-02 03:28:00|782.1|777.6|782.1|777.6|782.1|777.6|782.1|777.6|159
1630553290000|2021-09-02 03:28:10|781.6|777.1|781.6|777.1|781.6|777.1|781.6|777.1|290
1630553300000|2021-09-02 03:28:20|781.1|776.6|781.1|776.6|781.1|776.6|781.1|776.6|302
1630553310000|2021-09-02 03:28:30|||||||||324
1630553320000|2021-09-02 03:28:40|||||||||122
1630553330000|2021-09-02 03:28:50|781.6|777.1|781.6|777.1|781.6|777.1|781.6|777.1|275
1630553340000|2021-09-02 03:29:00|782.1|777.6|782.1|777.6|782.1|777.6|782.1|777.6|242
1630553350000|2021-09-02 03:29:10|781.6|777.1|781.6|777.1|781.6|777.1|781.6|777.1|161
1630553360000|2021-09-02 03:29:20|782.1|777.6|781.6|777.1|782.1|777.6|781.6|777.1|239
1630553370000|2021-09-02 03:29:30|782.1|777.6|781.6|777.1|782.1|777.6|781.6|777.1|216
1630553380000|2021-09-02 03:29:40|782.1|777.6|782.1|777.6|782.1|777.6|782.1|777.6|171
1630553390000|2021-09-02 03:29:50|781.6|777.1|781.6|777.1|781.6|777.1|781.6|777.1|288
1630560600000|2021-09-02 05:30:00|781.5|777|781.5|777|781.5|777|780|775.5|1363
1630560610000|2021-09-02 05:30:10|781|776.5|780|775.5|781|776.5|780|775.5|396
1630560620000|2021-09-02 05:30:20|780.5|776|780|775.5|780.5|776|780|775.5|835
1630560630000|2021-09-02 05:30:30|779.8|775.3|779.6|775.1|780.5|776|779.5|775|1055
1630560640000|2021-09-02 05:30:40|779.5|775|779.5|775|780|775.5|779.5|775|504
1630560650000|2021-09-02 05:30:50|779.6|775.1|779.5|775|780|775.5|779.5|775|356
1630560660000|2021-09-02 05:31:00|779.6|775.1|779.6|775.1|780|775.5|779.5|775|433
1630560670000|2021-09-02 05:31:10|779.5|775|779.5|775|779.5|775|779.1|774.6|1006
1630560680000|2021-09-02 05:31:20|779|774.5|778.5|774|779|774.5|778.5|774|466
1630560690000|2021-09-02 05:31:30|778.3|773.8|778.5|774|778.5|774|778|773.5|1122
1630560700000|2021-09-02 05:31:40|779|774.5|778.5|774|779|774.5|778.5|774|334
1630560710000|2021-09-02 05:31:50|779|774.5|778.5|774|779|774.5|778.5|774|227
1630560720000|2021-09-02 05:32:00|778|773.5|777.5|773|778.5|774|777.5|773|822
1630560730000|2021-09-02 05:32:10|||||||||516
1630560740000|2021-09-02 05:32:20|778|773.5|778|773.5|778|773.5|778|773.5|365
1630560750000|2021-09-02 05:32:30|778.5|774|778.5|774|779|774.5|778.3|773.8|421
1630560760000|2021-09-02 05:32:40|778|773.5|778|773.5|778.5|774|778|773.5|366
1630560770000|2021-09-02 05:32:50|778.5|774|779|774.5|779|774.5|778.5|774|244
1630560780000|2021-09-02 05:33:00|778.5|774|778.5|774|779|774.5|778.5|774|219
1630560790000|2021-09-02 05:33:10|779|774.5|778.5|774|779|774.5|778.5|774|189
1630560800000|2021-09-02 05:33:20|778|773.5|778.5|774|778.5|774|778|773.5|424
1630560810000|2021-09-02 05:33:30|778|773.5|777.5|773|778|773.5|777.5|773|253
1630560820000|2021-09-02 05:33:40|777|772.5|776.5|772|777|772.5|776.5|772|1213
1630560830000|2021-09-02 05:33:50|776|771.5|775.8|771.3|776.5|772|775.8|771.3|866
1630560840000|2021-09-02 05:34:00|775.5|771|774.5|770|775.5|771|774.5|770|1448
1630560850000|2021-09-02 05:34:10|774|769.5|773|768.5|774.5|770|773|768.5|2082
1630560860000|2021-09-02 05:34:20|772.5|768|772|767.5|773|768.5|771.5|767|2413
1630560870000|2021-09-02 05:34:30|771.5|767|772.3|767.8|772.5|768|771|766.5|2109
1630560880000|2021-09-02 05:34:40|772|767.5|771.5|767|772|767.5|771.5|767|686
1630560890000|2021-09-02 05:34:50|772|767.5|772|767.5|772.5|768|771.5|767|636
1630560900000|2021-09-02 05:35:00|772.5|768|772|767.5|772.5|768|772|767.5|544
1630560910000|2021-09-02 05:35:10|772.5|768|773|768.5|773|768.5|772.5|768|607
1630560920000|2021-09-02 05:35:20|773.5|769|774|769.5|774|769.5|773.5|769|639
1630560930000|2021-09-02 05:35:30|773.5|769|772.5|768|774|769.5|772.5|768|736
1630560940000|2021-09-02 05:35:40|773|768.5|772.5|768|773|768.5|772.5|768|415
1630560950000|2021-09-02 05:35:50|772|767.5|772.5|768|772.5|768|772|767.5|452
1630560960000|2021-09-02 05:36:00|772|767.5|772|767.5|772|767.5|772|767.5|836
1630560970000|2021-09-02 05:36:10|772.3|767.8|772|767.5|772.3|767.8|772|767.5|766
1630560980000|2021-09-02 05:36:20|771.5|767|770.5|766|771.5|767|770.5|766|1704
1630560990000|2021-09-02 05:36:30|770|765.5|770|765.5|770|765.5|769.5|765|1477
1630561000000|2021-09-02 05:36:40|769.5|765|769.5|765|770|765.5|769.5|765|1493
1630561010000|2021-09-02 05:36:50|770|765.5|770|765.5|770|765.5|769.5|765|805
1630561020000|2021-09-02 05:37:00|770.5|766|771|766.5|771|766.5|770.5|766|897
1630561030000|2021-09-02 05:37:10|770.5|766|770.5|766|770.5|766|770.5|766|539
1630561040000|2021-09-02 05:37:20|770|765.5|769.5|765|770|765.5|769.5|765|718
1630561050000|2021-09-02 05:37:30|770|765.5|770.5|766|770.5|766|770|765.5|672
1630561060000|2021-09-02 05:37:40|770.2|765.7|770|765.5|770.2|765.7|770|765.5|169
1630561070000|2021-09-02 05:37:50|769.5|765|770|765.5|770|765.5|769.5|765|710
1630561080000|2021-09-02 05:38:00|770.5|766|771|766.5|771|766.5|770|765.5|792
1630561090000|2021-09-02 05:38:10|770.5|766|770.5|766|770.5|766|770.5|766|315
1630561100000|2021-09-02 05:38:20|771|766.5|770.5|766|771|766.5|770.5|766|281
1630561110000|2021-09-02 05:38:30|771|766.5|771.5|767|771.5|767|771|766.5|485
1630561120000|2021-09-02 05:38:40|772|767.5|772|767.5|772|767.5|772|767.5|639
1630561130000|2021-09-02 05:38:50|771.5|767|772.5|768|772.5|768|771.5|767|359
1630561140000|2021-09-02 05:39:00|772.7|768.2|773.5|769|773.5|769|772.5|768|618
1630561150000|2021-09-02 05:39:10|773.2|768.7|774|769.5|774|769.5|773.2|768.7|470
1630561160000|2021-09-02 05:39:20|773.5|769|773.5|769|774|769.5|773.5|769|785
1630561170000|2021-09-02 05:39:30|774|769.5|774.5|770|774.5|770|774|769.5|651
1630561180000|2021-09-02 05:39:40|774|769.5|773.5|769|774|769.5|773.5|769|883
1630561190000|2021-09-02 05:39:50|773|768.5|773.5|769|773.5|769|773|768.5|364
1630561200000|2021-09-02 05:40:00|773|768.5|772.5|768|773|768.5|772.5|768|391
1630561210000|2021-09-02 05:40:10|772|767.5|772|767.5|772|767.5|772|767.5|369
1630561220000|2021-09-02 05:40:20|771.5|767|772|767.5|772|767.5|771.5|767|288
1630561230000|2021-09-02 05:40:30|772.5|768|772.5|768|772.5|768|772.5|768|279
1630561240000|2021-09-02 05:40:40|772|767.5|771.5|767|772|767.5|771.5|767|287
1630561250000|2021-09-02 05:40:50|771|766.5|771|766.5|771|766.5|771|766.5|409
1630561260000|2021-09-02 05:41:00|770.5|766|770.5|766|771|766.5|770.5|766|827
1630561270000|2021-09-02 05:41:10|771|766.5|769.5|765|771|766.5|769.5|765|959
1630561280000|2021-09-02 05:41:20|770|765.5|770.5|766|770.5|766|769.5|765|1040
1630561290000|2021-09-02 05:41:30|770.8|766.3|771|766.5|771.5|767|770.8|766.3|484
1630561300000|2021-09-02 05:41:40|771.5|767|772.5|768|772.5|768|771.5|767|443
1630561310000|2021-09-02 05:41:50|772|767.5|772|767.5|772|767.5|771.5|767|544
1630561320000|2021-09-02 05:42:00|771.5|767|772|767.5|772|767.5|771.5|767|188
1630561330000|2021-09-02 05:42:10|772.5|768|771.5|767|772.5|768|771.5|767|398
1630561340000|2021-09-02 05:42:20|772|767.5|772|767.5|772|767.5|772|767.5|142
1630561350000|2021-09-02 05:42:30|||||||||76
1630561360000|2021-09-02 05:42:40|772.2|767.7|772|767.5|772.5|768|772|767.5|263
1630561370000|2021-09-02 05:42:50|772.5|768|772|767.5|772.5|768|772|767.5|292
1630561380000|2021-09-02 05:43:00|772.5|768|772|767.5|772.5|768|772|767.5|398
1630561390000|2021-09-02 05:43:10|772.5|768|772|767.5|772.5|768|772|767.5|206
1630561400000|2021-09-02 05:43:20|772.2|767.7|773|768.5|773|768.5|772.2|767.7|201
1630561410000|2021-09-02 05:43:30|772.8|768.3|772|767.5|772.8|768.3|772|767.5|239
1630561420000|2021-09-02 05:43:40|771.5|767|771.5|767|771.5|767|771.5|767|297
1630561430000|2021-09-02 05:43:50|772|767.5|772|767.5|772|767.5|771.5|767|275
1630561440000|2021-09-02 05:44:00|771.5|767|771.5|767|771.5|767|771.5|767|193
1630561450000|2021-09-02 05:44:10|772|767.5|772|767.5|772.5|768|772|767.5|417
1630561460000|2021-09-02 05:44:20|771.5|767|771|766.5|771.5|767|771|766.5|918
1630561470000|2021-09-02 05:44:30|770.5|766|770|765.5|770.5|766|770|765.5|532
1630561480000|2021-09-02 05:44:40|769.5|765|770.5|766|770.5|766|769.5|765|676
1630561490000|2021-09-02 05:44:50|770|765.5|770|765.5|770|765.5|770|765.5|247
1630561500000|2021-09-02 05:45:00|770.5|766|771|766.5|771|766.5|770.5|766|800
1630561510000|2021-09-02 05:45:10|||||||||403
1630561520000|2021-09-02 05:45:20|771.5|767|771|766.5|771.5|767|771|766.5|353
1630561530000|2021-09-02 05:45:30|770.5|766|770.5|766|770.5|766|770.5|766|311
1630561540000|2021-09-02 05:45:40|771|766.5|771|766.5|771|766.5|771|766.5|107
1630561550000|2021-09-02 05:45:50|771.5|767|771.5|767|771.5|767|771.5|767|233
1630561560000|2021-09-02 05:46:00|771|766.5|771|766.5|771|766.5|771|766.5|232
1630561570000|2021-09-02 05:46:10|770.5|766|770|765.5|770.5|766|769.8|765.3|690
1630561580000|2021-09-02 05:46:20|||||||||202
1630561590000|2021-09-02 05:46:30|||||||||199
1630561600000|2021-09-02 05:46:40|||||||||147
1630561610000|2021-09-02 05:46:50|770.5|766|770.5|766|770.5|766|770.5|766|243
1630561620000|2021-09-02 05:47:00|770.7|766.2|771|766.5|771|766.5|770.7|766.2|206
1630561630000|2021-09-02 05:47:10|770.7|766.2|771|766.5|771|766.5|770.5|766|263
1630561640000|2021-09-02 05:47:20|||||||||257
1630561650000|2021-09-02 05:47:30|771.5|767|771|766.5|771.5|767|771|766.5|577
1630561660000|2021-09-02 05:47:40|||||||||135
1630561670000|2021-09-02 05:47:50|771.5|767|770.5|766|771.5|767|770.5|766|352
1630561680000|2021-09-02 05:48:00|771|766.5|771|766.5|771|766.5|771|766.5|223
1630561690000|2021-09-02 05:48:10|770.5|766|770|765.5|770.5|766|770|765.5|411
1630561700000|2021-09-02 05:48:20|770.5|766|770.5|766|770.5|766|770.5|766|251
1630561710000|2021-09-02 05:48:30|771|766.5|771|766.5|771|766.5|771|766.5|66
1630561720000|2021-09-02 05:48:40|||||||||112
1630561730000|2021-09-02 05:48:50|770.5|766|769.5|765|770.5|766|769.5|765|524
1630561740000|2021-09-02 05:49:00|770|765.5|770|765.5|770|765.5|770|765.5|221
1630561750000|2021-09-02 05:49:10|770.5|766|770.5|766|770.5|766|770|765.5|390
1630561760000|2021-09-02 05:49:20|||||||||85
1630561770000|2021-09-02 05:49:30|771|766.5|771|766.5|771|766.5|771|766.5|347
1630561780000|2021-09-02 05:49:40|771.5|767|771|766.5|771.5|767|771|766.5|356
1630561790000|2021-09-02 05:49:50|771.5|767|771|766.5|771.5|767|771|766.5|239
1630561800000|2021-09-02 05:50:00|770.5|766|770|765.5|770.5|766|770|765.5|410
1630561810000|2021-09-02 05:50:10|||||||||158
1630561820000|2021-09-02 05:50:20|770.5|766|770.5|766|770.5|766|770.5|766|130
1630561830000|2021-09-02 05:50:30|771|766.5|771|766.5|771|766.5|771|766.5|182
1630561840000|2021-09-02 05:50:40|||||||||94
1630561850000|2021-09-02 05:50:50|||||||||205
1630561860000|2021-09-02 05:51:00|771.5|767|772|767.5|772|767.5|771|766.5|307
1630561870000|2021-09-02 05:51:10|||||||||111
1630561880000|2021-09-02 05:51:20|||||||||159
1630561890000|2021-09-02 05:51:30|771.5|767|772|767.5|772|767.5|771.5|767|360
1630561900000|2021-09-02 05:51:40|771.5|767|771.5|767|771.5|767|771.5|767|200
1630561910000|2021-09-02 05:51:50|772|767.5|772|767.5|772|767.5|771.5|767|216
1630561920000|2021-09-02 05:52:00|772.5|768|772.5|768|772.5|768|772.5|768|174
1630561930000|2021-09-02 05:52:10|||||||||142
1630561940000|2021-09-02 05:52:20|772.8|768.3|773|768.5|773|768.5|772.8|768.3|349
1630561950000|2021-09-02 05:52:30|||||||||202
1630561960000|2021-09-02 05:52:40|773.5|769|773.5|769|773.5|769|773.5|769|262
1630561970000|2021-09-02 05:52:50|774|769.5|774|769.5|774|769.5|773.5|769|471
1630561980000|2021-09-02 05:53:00|774.5|770|774|769.5|774.5|770|774|769.5|666
1630561990000|2021-09-02 05:53:10|774.5|770|774|769.5|774.5|770|774|769.5|385
1630562000000|2021-09-02 05:53:20|773.5|769|773.5|769|773.8|769.3|773.5|769|407
1630562010000|2021-09-02 05:53:30|773|768.5|773.5|769|773.5|769|773|768.5|325
1630562020000|2021-09-02 05:53:40|774|769.5|774|769.5|774|769.5|774|769.5|261
1630562030000|2021-09-02 05:53:50|774.5|770|774|769.5|774.5|770|774|769.5|482
1630562040000|2021-09-02 05:54:00|773.5|769|773|768.5|773.5|769|773|768.5|450
1630562050000|2021-09-02 05:54:10|773.3|768.8|773.5|769|773.5|769|773.3|768.8|253
1630562060000|2021-09-02 05:54:20|774|769.5|774|769.5|774|769.5|774|769.5|487
1630562070000|2021-09-02 05:54:30|774.5|770|773|768.5|774.5|770|773|768.5|606
1630562080000|2021-09-02 05:54:40|773.5|769|773.5|769|773.5|769|773.3|768.8|337
1630562090000|2021-09-02 05:54:50|774|769.5|774|769.5|774|769.5|774|769.5|164
1630562100000|2021-09-02 05:55:00|773.5|769|772.5|768|773.5|769|772.5|768|771
1630562110000|2021-09-02 05:55:10|772|767.5|772.5|768|773|768.5|772|767.5|687
1630562120000|2021-09-02 05:55:20|||||||||216
1630562130000|2021-09-02 05:55:30|772|767.5|772|767.5|772|767.5|772|767.5|381
1630562140000|2021-09-02 05:55:40|772.5|768|772|767.5|772.5|768|772|767.5|168
1630562150000|2021-09-02 05:55:50|771.8|767.3|772|767.5|772|767.5|771.8|767.3|592
1630562160000|2021-09-02 05:56:00|772.5|768|772.5|768|772.5|768|772.3|767.8|465
1630562170000|2021-09-02 05:56:10|||||||||330
1630562180000|2021-09-02 05:56:20|772|767.5|771.5|767|772|767.5|771.5|767|527
1630562190000|2021-09-02 05:56:30|771|766.5|771|766.5|771|766.5|771|766.5|412
1630562200000|2021-09-02 05:56:40|||||||||214
1630562210000|2021-09-02 05:56:50|771.5|767|772|767.5|772|767.5|771.5|767|343
1630562220000|2021-09-02 05:57:00|771.5|767|770.5|766|771.5|767|770.5|766|313
1630562230000|2021-09-02 05:57:10|770|765.5|769|764.5|770|765.5|769|764.5|1695
1630562240000|2021-09-02 05:57:20|768.5|764|769|764.5|769.5|765|768.5|764|1794
1630562250000|2021-09-02 05:57:30|768.5|764|768.5|764|768.5|764|768.5|764|924
1630562260000|2021-09-02 05:57:40|768.3|763.8|768|763.5|768.3|763.8|768|763.5|865
1630562270000|2021-09-02 05:57:50|767.8|763.3|767.8|763.3|768|763.5|767.5|763|1567
1630562280000|2021-09-02 05:58:00|768|763.5|768|763.5|768.5|764|768|763.5|593
1630562290000|2021-09-02 05:58:10|768.5|764|768.5|764|768.5|764|768.5|764|933
1630562300000|2021-09-02 05:58:20|768|763.5|768|763.5|768|763.5|767.5|763|902
1630562310000|2021-09-02 05:58:30|||||||||382
1630562320000|2021-09-02 05:58:40|767.5|763|767.5|763|767.5|763|767.5|763|258
1630562330000|2021-09-02 05:58:50|767.3|762.8|767|762.5|767.3|762.8|767|762.5|1655
1630562340000|2021-09-02 05:59:00|767.5|763|768.5|764|768.5|764|767.5|763|764
1630562350000|2021-09-02 05:59:10|769|764.5|769|764.5|769|764.5|769|764.5|434
1630562360000|2021-09-02 05:59:20|769.5|765|769|764.5|769.5|765|769|764.5|461
1630562370000|2021-09-02 05:59:30|768.5|764|768|763.5|768.5|764|768|763.5|401
1630562380000|2021-09-02 05:59:40|768.5|764|768.5|764|768.5|764|768.5|764|255
1630562390000|2021-09-02 05:59:50|769|764.5|768.5|764|769|764.5|768.5|764|208
1630562400000|2021-09-02 06:00:00|769|764.5|769.5|765|769.5|765|769|764.5|469
1630562410000|2021-09-02 06:00:10|769|764.5|769|764.5|769.5|765|769|764.5|401
1630562420000|2021-09-02 06:00:20|||||||||138
1630562430000|2021-09-02 06:00:30|||||||||174
1630562440000|2021-09-02 06:00:40|768.8|764.3|769|764.5|769|764.5|768.5|764|237
1630562450000|2021-09-02 06:00:50|768.8|764.3|769.5|765|769.5|765|768.8|764.3|304
1630562460000|2021-09-02 06:01:00|769|764.5|769|764.5|769|764.5|769|764.5|192
1630562470000|2021-09-02 06:01:10|768.5|764|768.5|764|768.5|764|768.5|764|392
1630562480000|2021-09-02 06:01:20|||||||||117
1630562490000|2021-09-02 06:01:30|||||||||184
1630562500000|2021-09-02 06:01:40|769|764.5|769|764.5|769|764.5|769|764.5|242
1630562510000|2021-09-02 06:01:50|||||||||57
1630562520000|2021-09-02 06:02:00|769.5|765|769.5|765|769.5|765|769.5|765|441
1630562530000|2021-09-02 06:02:10|||||||||154
1630562540000|2021-09-02 06:02:20|||||||||184
1630562550000|2021-09-02 06:02:30|||||||||104
1630562560000|2021-09-02 06:02:40|||||||||90
1630562570000|2021-09-02 06:02:50|||||||||138
1630562580000|2021-09-02 06:03:00|||||||||59
1630562590000|2021-09-02 06:03:10|770|765.5|770|765.5|770|765.5|770|765.5|150
1630562600000|2021-09-02 06:03:20|||||||||236
1630562610000|2021-09-02 06:03:30|770.5|766|770.5|766|770.5|766|770.5|766|205
1630562620000|2021-09-02 06:03:40|||||||||287
1630562630000|2021-09-02 06:03:50|771|766.5|771|766.5|771.3|766.8|771|766.5|435
1630562640000|2021-09-02 06:04:00|770.5|766|770.5|766|770.5|766|770.5|766|247
1630562650000|2021-09-02 06:04:10|770|765.5|770|765.5|770|765.5|770|765.5|283
1630562660000|2021-09-02 06:04:20|770.3|765.8|770.5|766|770.5|766|770.3|765.8|175
1630562670000|2021-09-02 06:04:30|||||||||64
1630562680000|2021-09-02 06:04:40|||||||||51
1630562690000|2021-09-02 06:04:50|771.3|766.8|771.5|767|771.5|767|771|766.5|759
1630562700000|2021-09-02 06:05:00|772|767.5|772|767.5|772|767.5|772|767.5|371
1630562710000|2021-09-02 06:05:10|772.5|768|772|767.5|772.5|768|772|767.5|420
1630562720000|2021-09-02 06:05:20|772.5|768|773|768.5|773|768.5|772.5|768|389
1630562730000|2021-09-02 06:05:30|772.5|768|772|767.5|772.5|768|772|767.5|269
1630562740000|2021-09-02 06:05:40|772.5|768|772.5|768|772.5|768|772|767.5|323
1630562750000|2021-09-02 06:05:50|773|768.5|773.5|769|773.5|769|773|768.5|447
1630562760000|2021-09-02 06:06:00|774|769.5|773.5|769|774|769.5|773.5|769|634
1630562770000|2021-09-02 06:06:10|774|769.5|773.5|769|774|769.5|773.5|769|537
1630562780000|2021-09-02 06:06:20|773|768.5|773|768.5|773|768.5|773|768.5|359
1630562790000|2021-09-02 06:06:30|||||||||130
1630562800000|2021-09-02 06:06:40|772.5|768|773|768.5|773|768.5|772.5|768|318
1630562810000|2021-09-02 06:06:50|773.5|769|773.5|769|773.5|769|773.5|769|365
1630562820000|2021-09-02 06:07:00|774|769.5|774|769.5|774|769.5|774|769.5|201
1630562830000|2021-09-02 06:07:10|773.5|769|773.5|769|774|769.5|773.5|769|525
1630562840000|2021-09-02 06:07:20|774|769.5|774|769.5|774|769.5|773.5|769|267
1630562850000|2021-09-02 06:07:30|773.5|769|773|768.5|773.5|769|773|768.5|550
1630562860000|2021-09-02 06:07:40|773.5|769|773|768.5|773.5|769|773|768.5|258
1630562870000|2021-09-02 06:07:50|||||||||173
1630562880000|2021-09-02 06:08:00|772.8|768.3|772.5|768|773|768.5|772.5|768|186
1630562890000|2021-09-02 06:08:10|772|767.5|772|767.5|772|767.5|771|766.5|846
1630562900000|2021-09-02 06:08:20|772.5|768|773|768.5|773|768.5|772.5|768|392
1630562910000|2021-09-02 06:08:30|||||||||63
1630562920000|2021-09-02 06:08:40|772.5|768|773|768.5|773|768.5|772.5|768|192
1630562930000|2021-09-02 06:08:50|773.5|769|773.5|769|773.5|769|773.5|769|240
1630562940000|2021-09-02 06:09:00|773|768.5|773|768.5|773|768.5|773|768.5|125
1630562950000|2021-09-02 06:09:10|773.5|769|773.5|769|773.5|769|773.5|769|336
1630562960000|2021-09-02 06:09:20|||||||||297
1630562970000|2021-09-02 06:09:30|||||||||63
1630562980000|2021-09-02 06:09:40|||||||||103
1630562990000|2021-09-02 06:09:50|774|769.5|774|769.5|774|769.5|774|769.5|172
1630563000000|2021-09-02 06:10:00|774.5|770|775|770.5|775|770.5|774.5|770|1063
1630563010000|2021-09-02 06:10:10|775.5|771|776|771.5|776|771.5|775.5|771|1073
1630563020000|2021-09-02 06:10:20|775.5|771|775|770.5|775.5|771|775|770.5|645
1630563030000|2021-09-02 06:10:30|||||||||197
1630563040000|2021-09-02 06:10:40|774.5|770|774.5|770|774.5|770|774.5|770|414
1630563050000|2021-09-02 06:10:50|774|769.5|774|769.5|774|769.5|774|769.5|80
1630563060000|2021-09-02 06:11:00|773.5|769|773.5|769|773.5|769|773.5|769|221
1630563070000|2021-09-02 06:11:10|||||||||151
1630563080000|2021-09-02 06:11:20|774|769.5|774|769.5|774|769.5|774|769.5|311
1630563090000|2021-09-02 06:11:30|774.5|770|774|769.5|774.8|770.3|774|769.5|321
1630563100000|2021-09-02 06:11:40|774.5|770|774|769.5|774.5|770|774|769.5|306
1630563110000|2021-09-02 06:11:50|774.5|770|774|769.5|774.5|770|774|769.5|146
1630563120000|2021-09-02 06:12:00|||||||||43
1630563130000|2021-09-02 06:12:10|774.5|770|774.5|770|774.5|770|774.5|770|184
1630563140000|2021-09-02 06:12:20|774.3|769.8|774|769.5|774.3|769.8|774|769.5|186
1630563150000|2021-09-02 06:12:30|774.5|770|774.5|770|774.5|770|774|769.5|134
1630563160000|2021-09-02 06:12:40|774|769.5|773|768.5|774.3|769.8|773|768.5|275
1630563170000|2021-09-02 06:12:50|773.5|769|773.5|769|773.5|769|773.5|769|154
1630563180000|2021-09-02 06:13:00|772.5|768|773|768.5|773|768.5|772.5|768|350
1630563190000|2021-09-02 06:13:10|||||||||149
1630563200000|2021-09-02 06:13:20|||||||||73
1630563210000|2021-09-02 06:13:30|773.5|769|773.5|769|773.5|769|773.5|769|96
1630563220000|2021-09-02 06:13:40|||||||||28
1630563230000|2021-09-02 06:13:50|||||||||15
1630563240000|2021-09-02 06:14:00|774|769.5|774.5|770|774.5|770|774|769.5|283
1630563250000|2021-09-02 06:14:10|774|769.5|774|769.5|774|769.5|774|769.5|157
1630563260000|2021-09-02 06:14:20|||||||||55
1630563270000|2021-09-02 06:14:30|||||||||94
1630563280000|2021-09-02 06:14:40|773.5|769|773.5|769|773.5|769|773.5|769|83
1630563290000|2021-09-02 06:14:50|774|769.5|773.5|769|774|769.5|773.5|769|183
1630563300000|2021-09-02 06:15:00|774|769.5|774|769.5|774|769.5|774|769.5|87
1630563310000|2021-09-02 06:15:10|||||||||97
1630563320000|2021-09-02 06:15:20|774.5|770|774.5|770|774.5|770|774.5|770|181
1630563330000|2021-09-02 06:15:30|||||||||79
1630563340000|2021-09-02 06:15:40|775|770.5|775|770.5|775|770.5|775|770.5|176
1630563350000|2021-09-02 06:15:50|775.5|771|775.5|771|775.5|771|775.5|771|425
1630563360000|2021-09-02 06:16:00|775|770.5|775.5|771|775.5|771|775|770.5|511
1630563370000|2021-09-02 06:16:10|||||||||96
1630563380000|2021-09-02 06:16:20|776|771.5|776|771.5|776|771.5|776|771.5|316
1630563390000|2021-09-02 06:16:30|775.5|771|775.5|771|776|771.5|775.5|771|713
1630563400000|2021-09-02 06:16:40|775|770.5|775|770.5|775|770.5|775|770.5|433
1630563410000|2021-09-02 06:16:50|775.5|771|775|770.5|775.5|771|774.5|770|445
1630563420000|2021-09-02 06:17:00|||||||||35
1630563430000|2021-09-02 06:17:10|775.5|771|776|771.5|776|771.5|775.5|771|471
1630563440000|2021-09-02 06:17:20|776.5|772|777|772.5|777.5|773|776.5|772|1115
1630563450000|2021-09-02 06:17:30|776.5|772|777.5|773|777.5|773|776.5|772|529
1630563460000|2021-09-02 06:17:40|||||||||490
1630563470000|2021-09-02 06:17:50|777|772.5|776.5|772|777|772.5|776.5|772|469
1630563480000|2021-09-02 06:18:00|||||||||226
1630563490000|2021-09-02 06:18:10|776|771.5|776|771.5|776|771.5|776|771.5|211
1630563500000|2021-09-02 06:18:20|||||||||239
1630563510000|2021-09-02 06:18:30|776.5|772|776|771.5|776.5|772|776|771.5|220
1630563520000|2021-09-02 06:18:40|775.5|771|775|770.5|775.5|771|775|770.5|422
1630563530000|2021-09-02 06:18:50|774.5|770|774.5|770|774.5|770|774.5|770|222
1630563540000|2021-09-02 06:19:00|775|770.5|775.5|771|775.5|771|775|770.5|367
1630563550000|2021-09-02 06:19:10|||||||||205
1630563560000|2021-09-02 06:19:20|775|770.5|775.3|770.8|775.3|770.8|775|770.5|207
1630563570000|2021-09-02 06:19:30|775.5|771|775|770.5|775.5|771|775|770.5|184
1630563580000|2021-09-02 06:19:40|774.5|770|774.5|770|774.5|770|774.5|770|120
1630563590000|2021-09-02 06:19:50|775|770.5|775|770.5|775|770.5|775|770.5|131
1630563600000|2021-09-02 06:20:00|||||||||52
1630563610000|2021-09-02 06:20:10|775.5|771|775.5|771|775.5|771|775.5|771|231
1630563620000|2021-09-02 06:20:20|776|771.5|775.5|771|776|771.5|775.5|771|269
1630563630000|2021-09-02 06:20:30|776|771.5|776|771.5|776|771.5|775.5|771|208
1630563640000|2021-09-02 06:20:40|776.5|772|776.5|772|776.5|772|776.5|772|300
1630563650000|2021-09-02 06:20:50|||||||||247
1630563660000|2021-09-02 06:21:00|776|771.5|776|771.5|776|771.5|776|771.5|243
1630563670000|2021-09-02 06:21:10|775.5|771|775|770.5|775.5|771|775|770.5|366
1630563680000|2021-09-02 06:21:20|774.5|770|774.5|770|774.5|770|774.5|770|152
1630563690000|2021-09-02 06:21:30|774|769.5|774.5|770|774.5|770|774|769.5|204
1630563700000|2021-09-02 06:21:40|774|769.5|774|769.5|774|769.5|774|769.5|221
1630563710000|2021-09-02 06:21:50|773.5|769|773|768.5|773.5|769|773|768.5|619
1630563720000|2021-09-02 06:22:00|773.5|769|773.5|769|773.5|769|773|768.5|554
1630563730000|2021-09-02 06:22:10|773|768.5|773|768.5|773.5|769|773|768.5|326
1630563740000|2021-09-02 06:22:20|||||||||192
1630563750000|2021-09-02 06:22:30|||||||||111
1630563760000|2021-09-02 06:22:40|772.5|768|772|767.5|772.5|768|772|767.5|483
1630563770000|2021-09-02 06:22:50|772.5|768|772.5|768|772.5|768|772.5|768|270
1630563780000|2021-09-02 06:23:00|773|768.5|773|768.5|773|768.5|772.5|768|362
1630563790000|2021-09-02 06:23:10|772.5|768|773|768.5|773|768.5|772.5|768|355
1630563800000|2021-09-02 06:23:20|772.5|768|772.5|768|773|768.5|772.5|768|332
1630563810000|2021-09-02 06:23:30|773|768.5|773|768.5|773|768.5|773|768.5|87
1630563820000|2021-09-02 06:23:40|||||||||145
1630563830000|2021-09-02 06:23:50|||||||||31
1630563840000|2021-09-02 06:24:00|772.8|768.3|772.5|768|772.8|768.3|772.5|768|223
1630563850000|2021-09-02 06:24:10|772|767.5|772.5|768|772.5|768|772|767.5|250
1630563860000|2021-09-02 06:24:20|||||||||117
1630563870000|2021-09-02 06:24:30|||||||||132
1630563880000|2021-09-02 06:24:40|||||||||106
1630563890000|2021-09-02 06:24:50|773|768.5|773|768.5|773|768.5|773|768.5|90
1630563900000|2021-09-02 06:25:00|||||||||36
1630563910000|2021-09-02 06:25:10|773.5|769|774|769.5|774|769.5|773.5|769|289
1630563920000|2021-09-02 06:25:20|774.3|769.8|774.5|770|774.5|770|774.3|769.8|186
1630563930000|2021-09-02 06:25:30|775|770.5|775|770.5|775|770.5|774.5|770|306
1630563940000|2021-09-02 06:25:40|774.5|770|774.5|770|774.5|770|774.5|770|323
1630563950000|2021-09-02 06:25:50|775|770.5|775|770.5|775|770.5|775|770.5|175
1630563960000|2021-09-02 06:26:00|||||||||120
1630563970000|2021-09-02 06:26:10|775.5|771|775.5|771|775.5|771|775.5|771|141
1630563980000|2021-09-02 06:26:20|775|770.5|774.5|770|775|770.5|774.5|770|152
1630563990000|2021-09-02 06:26:30|774|769.5|774|769.5|774|769.5|774|769.5|147
1630564000000|2021-09-02 06:26:40|773.5|769|773.5|769|773.5|769|773.5|769|164
1630564010000|2021-09-02 06:26:50|774|769.5|774|769.5|774|769.5|774|769.5|114
1630564020000|2021-09-02 06:27:00|773.5|769|773|768.5|773.5|769|773|768.5|179
1630564030000|2021-09-02 06:27:10|||||||||91
1630564040000|2021-09-02 06:27:20|773.5|769|773.5|769|773.5|769|773.5|769|265
1630564050000|2021-09-02 06:27:30|||||||||29
1630564060000|2021-09-02 06:27:40|||||||||78
1630564070000|2021-09-02 06:27:50|||||||||26
1630564080000|2021-09-02 06:28:00|774|769.5|774|769.5|774|769.5|774|769.5|156
1630564090000|2021-09-02 06:28:10|||||||||71
1630564100000|2021-09-02 06:28:20|||||||||60
1630564110000|2021-09-02 06:28:30|774.5|770|774.5|770|774.5|770|774.5|770|98
1630564120000|2021-09-02 06:28:40|774|769.5|774|769.5|774|769.5|774|769.5|237
1630564130000|2021-09-02 06:28:50|773.5|769|773.5|769|773.5|769|773.5|769|108
1630564140000|2021-09-02 06:29:00|774|769.5|774|769.5|774.5|770|774|769.5|195
1630564150000|2021-09-02 06:29:10|774.5|770|773.5|769|774.5|770|773.5|769|240
1630564160000|2021-09-02 06:29:20|774|769.5|773.5|769|774|769.5|773.5|769|120
1630564170000|2021-09-02 06:29:30|773|768.5|772.5|768|773|768.5|772.5|768|438
1630564180000|2021-09-02 06:29:40|772|767.5|771.5|767|772|767.5|771.5|767|575
1630564190000|2021-09-02 06:29:50|771|766.5|771|766.5|771|766.5|771|766.5|557
1630564200000|2021-09-02 06:30:00|771.5|767|771|766.5|771.5|767|771|766.5|645
1630564210000|2021-09-02 06:30:10|771.5|767|771.5|767|771.5|767|771.5|767|255
1630564220000|2021-09-02 06:30:20|771|766.5|771|766.5|771|766.5|771|766.5|259
1630564230000|2021-09-02 06:30:30|771.5|767|771.5|767|771.5|767|771.5|767|180
1630564240000|2021-09-02 06:30:40|772|767.5|772|767.5|772|767.5|772|767.5|263
1630564250000|2021-09-02 06:30:50|||||||||98
1630564260000|2021-09-02 06:31:00|771.5|767|772|767.5|772|767.5|771.5|767|291
1630564270000|2021-09-02 06:31:10|771.5|767|772|767.5|772|767.5|771.5|767|161
1630564280000|2021-09-02 06:31:20|772.5|768|772.5|768|772.5|768|772.5|768|368
1630564290000|2021-09-02 06:31:30|||||||||107
1630564300000|2021-09-02 06:31:40|||||||||96
1630564310000|2021-09-02 06:31:50|||||||||59
1630564320000|2021-09-02 06:32:00|773|768.5|773|768.5|773|768.5|773|768.5|138
1630564330000|2021-09-02 06:32:10|773.5|769|773|768.5|773.5|769|773|768.5|102
1630564340000|2021-09-02 06:32:20|||||||||27
1630564350000|2021-09-02 06:32:30|773.5|769|773.5|769|773.5|769|773.5|769|108
1630564360000|2021-09-02 06:32:40|||||||||164
1630564370000|2021-09-02 06:32:50|||||||||90
1630564380000|2021-09-02 06:33:00|773|768.5|773.5|769|773.5|769|773|768.5|189
1630564390000|2021-09-02 06:33:10|||||||||22
1630564400000|2021-09-02 06:33:20|774|769.5|774|769.5|774|769.5|774|769.5|201
1630564410000|2021-09-02 06:33:30|774.5|770|774.5|770|774.5|770|774.5|770|165
1630564420000|2021-09-02 06:33:40|||||||||134
1630564430000|2021-09-02 06:33:50|774|769.5|774|769.5|774|769.5|774|769.5|209
1630564440000|2021-09-02 06:34:00|774.5|770|774.5|770|774.5|770|774.5|770|119
1630564450000|2021-09-02 06:34:10|774|769.5|773|768.5|774|769.5|773|768.5|343
1630564460000|2021-09-02 06:34:20|772.8|768.3|773|768.5|773|768.5|772.8|768.3|261
1630564470000|2021-09-02 06:34:30|772.5|768|773|768.5|773|768.5|772.5|768|118
1630564480000|2021-09-02 06:34:40|773.5|769|773.5|769|773.5|769|773.5|769|229
1630564490000|2021-09-02 06:34:50|773|768.5|773|768.5|773|768.5|772.8|768.3|200
1630564500000|2021-09-02 06:35:00|772.5|768|772.5|768|772.5|768|772.5|768|230
1630564510000|2021-09-02 06:35:10|772.3|767.8|771.5|767|772.5|768|771.5|767|361
1630564520000|2021-09-02 06:35:20|772|767.5|772|767.5|772|767.5|772|767.5|117
1630564530000|2021-09-02 06:35:30|772.5|768|772|767.5|772.5|768|772|767.5|335
1630564540000|2021-09-02 06:35:40|771.5|767|771.5|767|771.5|767|771.3|766.8|658
1630564550000|2021-09-02 06:35:50|771|766.5|771.5|767|771.5|767|771|766.5|270
1630564560000|2021-09-02 06:36:00|771.3|766.8|771.5|767|771.5|767|771|766.5|515
1630564570000|2021-09-02 06:36:10|||||||||92
1630564580000|2021-09-02 06:36:20|772|767.5|771.5|767|772|767.5|771.5|767|136
1630564590000|2021-09-02 06:36:30|772|767.5|772|767.5|772|767.5|772|767.5|50
1630564600000|2021-09-02 06:36:40|||||||||76
1630564610000|2021-09-02 06:36:50|771.5|767|771.5|767|771.5|767|771.5|767|305
1630564620000|2021-09-02 06:37:00|||||||||66
1630564630000|2021-09-02 06:37:10|772|767.5|772|767.5|772|767.5|772|767.5|52
1630564640000|2021-09-02 06:37:20|||||||||27
1630564650000|2021-09-02 06:37:30|771.5|767|772|767.5|772|767.5|771.5|767|170
1630564660000|2021-09-02 06:37:40|||||||||174
1630564670000|2021-09-02 06:37:50|||||||||96
1630564680000|2021-09-02 06:38:00|772.5|768|771.5|767|772.5|768|771.5|767|248
1630564690000|2021-09-02 06:38:10|771|766.5|770.5|766|771|766.5|770.5|766|642
1630564700000|2021-09-02 06:38:20|770|765.5|769.5|765|770|765.5|769.5|765|585
1630564710000|2021-09-02 06:38:30|770|765.5|769.5|765|770|765.5|769.5|765|634
1630564720000|2021-09-02 06:38:40|769.3|764.8|769|764.5|769.3|764.8|769|764.5|791
1630564730000|2021-09-02 06:38:50|768.5|764|769|764.5|769|764.5|768.5|764|691
1630564740000|2021-09-02 06:39:00|768.5|764|769.5|765|769.5|765|768.5|764|481
1630564750000|2021-09-02 06:39:10|770|765.5|769.5|765|770|765.5|769.5|765|287
1630564760000|2021-09-02 06:39:20|||||||||114
1630564770000|2021-09-02 06:39:30|770|765.5|770|765.5|770|765.5|770|765.5|153
1630564780000|2021-09-02 06:39:40|769.8|765.3|769.5|765|769.8|765.3|769.5|765|208
1630564790000|2021-09-02 06:39:50|769|764.5|768.5|764|769|764.5|768.5|764|540
1630564800000|2021-09-02 06:40:00|||||||||347
1630564810000|2021-09-02 06:40:10|769|764.5|769.5|765|769.5|765|769|764.5|242
1630564820000|2021-09-02 06:40:20|770|765.5|770|765.5|770|765.5|770|765.5|214
1630564830000|2021-09-02 06:40:30|770.5|766|770.5|766|770.5|766|770.5|766|360
1630564840000|2021-09-02 06:40:40|770.8|766.3|770.5|766|771|766.5|770.5|766|192
1630564850000|2021-09-02 06:40:50|||||||||92
1630564860000|2021-09-02 06:41:00|770|765.5|770|765.5|770|765.5|770|765.5|287
1630564870000|2021-09-02 06:41:10|||||||||95
1630564880000|2021-09-02 06:41:20|||||||||69
1630564890000|2021-09-02 06:41:30|||||||||87
1630564900000|2021-09-02 06:41:40|770.5|766|770.5|766|770.5|766|770.3|765.8|329
1630564910000|2021-09-02 06:41:50|||||||||178
1630564920000|2021-09-02 06:42:00|770|765.5|770|765.5|770|765.5|770|765.5|136
1630564930000|2021-09-02 06:42:10|||||||||122
1630564940000|2021-09-02 06:42:20|||||||||100
1630564950000|2021-09-02 06:42:30|769.8|765.3|770|765.5|770|765.5|769.8|765.3|195
1630564960000|2021-09-02 06:42:40|769.5|765|769.5|765|769.5|765|769.5|765|94
1630564970000|2021-09-02 06:42:50|769|764.5|769|764.5|769|764.5|769|764.5|481
1630564980000|2021-09-02 06:43:00|769.5|765|769.5|765|769.5|765|769.5|765|211
1630564990000|2021-09-02 06:43:10|770|765.5|769.5|765|770|765.5|769.5|765|191
1630565000000|2021-09-02 06:43:20|769.8|765.3|769.5|765|770|765.5|769.5|765|250
1630565010000|2021-09-02 06:43:30|769|764.5|769|764.5|769|764.5|769|764.5|243
1630565020000|2021-09-02 06:43:40|769.5|765|770|765.5|770|765.5|769.5|765|166
1630565030000|2021-09-02 06:43:50|||||||||35
1630565040000|2021-09-02 06:44:00|769.5|765|769.5|765|769.5|765|769.5|765|210
1630565050000|2021-09-02 06:44:10|769|764.5|769|764.5|769|764.5|769|764.5|243
1630565060000|2021-09-02 06:44:20|769.5|765|769.5|765|769.5|765|769.5|765|209
1630565070000|2021-09-02 06:44:30|769.7|765.2|770|765.5|770|765.5|769.7|765.2|160
1630565080000|2021-09-02 06:44:40|769.5|765|769.5|765|769.5|765|769.5|765|63
1630565090000|2021-09-02 06:44:50|770|765.5|770|765.5|770|765.5|770|765.5|111
1630565100000|2021-09-02 06:45:00|||||||||115
1630565110000|2021-09-02 06:45:10|||||||||28
1630565120000|2021-09-02 06:45:20|||||||||114
1630565130000|2021-09-02 06:45:30|||||||||31
1630565140000|2021-09-02 06:45:40|||||||||112
1630565150000|2021-09-02 06:45:50|770.5|766|770.5|766|770.5|766|770.5|766|166
1630565160000|2021-09-02 06:46:00|||||||||133
1630565170000|2021-09-02 06:46:10|771|766.5|771|766.5|771|766.5|771|766.5|409
1630565180000|2021-09-02 06:46:20|||||||||122
1630565190000|2021-09-02 06:46:30|||||||||97
1630565200000|2021-09-02 06:46:40|770.5|766|771|766.5|771|766.5|770.5|766|333
1630565210000|2021-09-02 06:46:50|770.5|766|771|766.5|771|766.5|770.5|766|143
1630565220000|2021-09-02 06:47:00|||||||||120
1630565230000|2021-09-02 06:47:10|770.5|766|770.5|766|770.5|766|770.5|766|101
1630565240000|2021-09-02 06:47:20|||||||||54
1630565250000|2021-09-02 06:47:30|770|765.5|770.5|766|770.5|766|770|765.5|359
1630565260000|2021-09-02 06:47:40|770|765.5|769.5|765|770|765.5|769.5|765|310
1630565270000|2021-09-02 06:47:50|770|765.5|770|765.5|770|765.5|770|765.5|230
1630565280000|2021-09-02 06:48:00|769.5|765|769.5|765|769.5|765|769.5|765|273
1630565290000|2021-09-02 06:48:10|770|765.5|770|765.5|770|765.5|770|765.5|192
1630565300000|2021-09-02 06:48:20|769.5|765|769.5|765|769.5|765|769.5|765|144
1630565310000|2021-09-02 06:48:30|769|764.5|769|764.5|769|764.5|769|764.5|474
1630565320000|2021-09-02 06:48:40|||||||||163
1630565330000|2021-09-02 06:48:50|769.5|765|769.5|765|770|765.5|769.5|765|472
1630565340000|2021-09-02 06:49:00|770|765.5|770|765.5|770|765.5|770|765.5|151
1630565350000|2021-09-02 06:49:10|||||||||61
1630565360000|2021-09-02 06:49:20|||||||||31
1630565370000|2021-09-02 06:49:30|||||||||71
1630565380000|2021-09-02 06:49:40|770.5|766|770.5|766|770.5|766|770.5|766|140
1630565390000|2021-09-02 06:49:50|||||||||106
1630565400000|2021-09-02 06:50:00|770|765.5|770|765.5|770|765.5|770|765.5|270
1630565410000|2021-09-02 06:50:10|769.8|765.3|769.5|765|769.8|765.3|769.5|765|254
1630565420000|2021-09-02 06:50:20|769|764.5|769|764.5|769|764.5|769|764.5|315
1630565430000|2021-09-02 06:50:30|768.8|764.3|768.8|764.3|768.8|764.3|768.8|764.3|191
1630565440000|2021-09-02 06:50:40|769|764.5|769|764.5|769|764.5|768.8|764.3|288
1630565450000|2021-09-02 06:50:50|768.8|764.3|769|764.5|769|764.5|768.5|764|448
1630565460000|2021-09-02 06:51:00|||||||||144
1630565470000|2021-09-02 06:51:10|769.5|765|769.5|765|769.5|765|769.3|764.8|438
1630565480000|2021-09-02 06:51:20|770|765.5|769.5|765|770|765.5|769|764.5|612
1630565490000|2021-09-02 06:51:30|770|765.5|769.5|765|770|765.5|769.5|765|71
1630565500000|2021-09-02 06:51:40|||||||||56
1630565510000|2021-09-02 06:51:50|770|765.5|770|765.5|770|765.5|770|765.5|181
1630565520000|2021-09-02 06:52:00|769.5|765|770|765.5|770|765.5|769.5|765|188
1630565530000|2021-09-02 06:52:10|770.5|766|770.5|766|770.5|766|770.5|766|207
1630565540000|2021-09-02 06:52:20|||||||||254
1630565550000|2021-09-02 06:52:30|771|766.5|771|766.5|771|766.5|771|766.5|110
1630565560000|2021-09-02 06:52:40|770.5|766|770.5|766|770.5|766|770.5|766|350
1630565570000|2021-09-02 06:52:50|||||||||68
1630565580000|2021-09-02 06:53:00|||||||||77
1630565590000|2021-09-02 06:53:10|||||||||53
1630565600000|2021-09-02 06:53:20|||||||||69
1630565610000|2021-09-02 06:53:30|771|766.5|770.5|766|771|766.5|770.5|766|284
1630565620000|2021-09-02 06:53:40|770|765.5|770|765.5|770|765.5|770|765.5|207
1630565630000|2021-09-02 06:53:50|769.5|765|769.5|765|769.5|765|769.5|765|189
1630565640000|2021-09-02 06:54:00|||||||||102
1630565650000|2021-09-02 06:54:10|770|765.5|770|765.5|770|765.5|770|765.5|106
1630565660000|2021-09-02 06:54:20|770.5|766|770.5|766|770.5|766|770.5|766|121
1630565670000|2021-09-02 06:54:30|||||||||73
1630565680000|2021-09-02 06:54:40|||||||||72
1630565690000|2021-09-02 06:54:50|||||||||81
1630565700000|2021-09-02 06:55:00|770|765.5|770|765.5|770|765.5|770|765.5|275
1630565710000|2021-09-02 06:55:10|769.5|765|769.5|765|769.5|765|769.5|765|346
1630565720000|2021-09-02 06:55:20|||||||||255
1630565730000|2021-09-02 06:55:30|769.3|764.8|769.5|765|769.5|765|769.3|764.8|242
1630565740000|2021-09-02 06:55:40|769.3|764.8|769|764.5|769.5|765|769|764.5|485
1630565750000|2021-09-02 06:55:50|||||||||233
1630565760000|2021-09-02 06:56:00|768.5|764|769|764.5|769|764.5|768.5|764|537
1630565770000|2021-09-02 06:56:10|||||||||294
1630565780000|2021-09-02 06:56:20|769.5|765|770|765.5|770|765.5|769.5|765|282
1630565790000|2021-09-02 06:56:30|||||||||170
1630565800000|2021-09-02 06:56:40|770.5|766|770|765.5|770.5|766|770|765.5|248
1630565810000|2021-09-02 06:56:50|770.5|766|770.5|766|770.5|766|770.5|766|351
1630565820000|2021-09-02 06:57:00|771|766.5|771.5|767|772|767.5|771|766.5|1101
1630565830000|2021-09-02 06:57:10|772|767.5|773|768.5|773|768.5|772|767.5|645
1630565840000|2021-09-02 06:57:20|773.5|769|774|769.5|774|769.5|773.5|769|615
1630565850000|2021-09-02 06:57:30|774.5|770|774.5|770|774.5|770|774.5|770|1241
1630565860000|2021-09-02 06:57:40|775|770.5|775|770.5|775.5|771|774.8|770.3|1476
1630565870000|2021-09-02 06:57:50|774.5|770|774.5|770|774.5|770|774.5|770|848
1630565880000|2021-09-02 06:58:00|774|769.5|774|769.5|774|769.5|774|769.5|561
1630565890000|2021-09-02 06:58:10|||||||||380
1630565900000|2021-09-02 06:58:20|||||||||282
1630565910000|2021-09-02 06:58:30|774.5|770|775|770.5|775|770.5|774.5|770|782
1630565920000|2021-09-02 06:58:40|775.5|771|775|770.5|775.5|771|775|770.5|874
1630565930000|2021-09-02 06:58:50|774.5|770|774.5|770|774.5|770|774.5|770|388
1630565940000|2021-09-02 06:59:00|775|770.5|775|770.5|775|770.5|775|770.5|720
1630565950000|2021-09-02 06:59:10|775.5|771|775.5|771|775.5|771|775.5|771|849
1630565960000|2021-09-02 06:59:20|775|770.5|776|771.5|776|771.5|775|770.5|1178
1630565970000|2021-09-02 06:59:30|||||||||871
1630565980000|2021-09-02 06:59:40|775.5|771|775|770.5|775.5|771|775|770.5|848
1630565990000|2021-09-02 06:59:50|774.5|770|775|770.5|775|770.5|774.5|770|918
1630587600000|2021-09-02 13:00:00|764.6|760.1|756.5|752|764.6|760.1|755.5|751|11942
1630587610000|2021-09-02 13:00:10|757.4|752.9|759.4|754.9|759.4|754.9|756.4|751.9|4102
1630587620000|2021-09-02 13:00:20|759.5|755|760|755.5|761.7|757.2|759.5|755|3029
1630587630000|2021-09-02 13:00:30|760.5|756|759.5|755|760.5|756|759.5|755|1849
1630587640000|2021-09-02 13:00:40|760|755.5|761|756.5|761|756.5|759.5|755|1196
1630587650000|2021-09-02 13:00:50|761.5|757|761|756.5|761.5|757|761|756.5|1208
1630587660000|2021-09-02 13:01:00|760.5|756|758.5|754|760.5|756|758.5|754|2647
1630587670000|2021-09-02 13:01:10|758|753.5|757.5|753|758|753.5|757|752.5|1602
1630587680000|2021-09-02 13:01:20|758|753.5|759|754.5|759|754.5|757.5|753|1271
1630587690000|2021-09-02 13:01:30|759.5|755|760.5|756|760.5|756|759.5|755|1528
1630587700000|2021-09-02 13:01:40|761|756.5|761|756.5|762|757.5|760.5|756|2045
1630587710000|2021-09-02 13:01:50|761.5|757|762|757.5|762.9|758.4|761.5|757|1515
1630587720000|2021-09-02 13:02:00|761.5|757|763|758.5|763|758.5|761|756.5|1242
1630587730000|2021-09-02 13:02:10|762.5|758|762.5|758|762.5|758|761|756.5|1734
1630587740000|2021-09-02 13:02:20|763|758.5|763|758.5|763|758.5|762.5|758|993
1630587750000|2021-09-02 13:02:30|763.5|759|762.5|758|763.5|759|762.5|758|735
1630587760000|2021-09-02 13:02:40|763|758.5|762.5|758|763|758.5|762.5|758|577
1630587770000|2021-09-02 13:02:50|762|757.5|762|757.5|762.2|757.7|761.5|757|915
1630587780000|2021-09-02 13:03:00|761.5|757|761|756.5|761.5|757|760.5|756|1266
1630587790000|2021-09-02 13:03:10|760.5|756|760|755.5|760.5|756|759.7|755.2|1007
1630587800000|2021-09-02 13:03:20|759.5|755|757.5|753|760|755.5|757.5|753|1972
1630587810000|2021-09-02 13:03:30|758.5|754|758.5|754|759|754.5|758|753.5|1259
1630587820000|2021-09-02 13:03:40|759|754.5|760.5|756|760.5|756|759|754.5|805
1630587830000|2021-09-02 13:03:50|761|756.5|760|755.5|761|756.5|760|755.5|690
1630587840000|2021-09-02 13:04:00|759.5|755|760.5|756|760.5|756|759|754.5|904
1630587850000|2021-09-02 13:04:10|761|756.5|760.5|756|761|756.5|760.5|756|481
1630587860000|2021-09-02 13:04:20|760|755.5|760.5|756|760.5|756|760|755.5|676
1630587870000|2021-09-02 13:04:30|760.3|755.8|760.3|755.8|760.5|756|760|755.5|541
1630587880000|2021-09-02 13:04:40|760.5|756|760|755.5|760.5|756|760|755.5|402
1630587890000|2021-09-02 13:04:50|760.5|756|760|755.5|760.5|756|759.5|755|520
1630587900000|2021-09-02 13:05:00|759.5|755|759|754.5|760|755.5|759|754.5|1378
1630587910000|2021-09-02 13:05:10|758.5|754|759.5|755|759.5|755|758.3|753.8|931
1630587920000|2021-09-02 13:05:20|759.8|755.3|760|755.5|760|755.5|759.5|755|724
1630587930000|2021-09-02 13:05:30|760.5|756|760.5|756|760.5|756|760.5|756|755
1630587940000|2021-09-02 13:05:40|761|756.5|762.5|758|762.5|758|761|756.5|1228
1630587950000|2021-09-02 13:05:50|763|758.5|763.5|759|763.5|759|763|758.5|820
1630587960000|2021-09-02 13:06:00|763|758.5|762.5|758|763|758.5|762|757.5|1158
1630587970000|2021-09-02 13:06:10|763|758.5|762.5|758|763|758.5|762.5|758|573
1630587980000|2021-09-02 13:06:20|763|758.5|762.5|758|763|758.5|762.5|758|479
1630587990000|2021-09-02 13:06:30|762|757.5|761.5|757|762|757.5|761.5|757|398
1630588000000|2021-09-02 13:06:40|762|757.5|761.5|757|762|757.5|761.5|757|478
1630588010000|2021-09-02 13:06:50|762|757.5|763|758.5|763|758.5|762|757.5|620
1630588020000|2021-09-02 13:07:00|762.5|758|762|757.5|762.5|758|762|757.5|471
1630588030000|2021-09-02 13:07:10|762.5|758|762|757.5|762.5|758|762|757.5|552
1630588040000|2021-09-02 13:07:20|||||||||139
1630588050000|2021-09-02 13:07:30|761.8|757.3|761|756.5|761.8|757.3|761|756.5|777
1630588060000|2021-09-02 13:07:40|760.5|756|760.5|756|760.5|756|760.5|756|398
1630588070000|2021-09-02 13:07:50|761|756.5|762|757.5|762|757.5|761|756.5|923
1630588080000|2021-09-02 13:08:00|761.5|757|761|756.5|761.5|757|761|756.5|673
1630588090000|2021-09-02 13:08:10|761.5|757|761.5|757|761.5|757|761.3|756.8|620
1630588100000|2021-09-02 13:08:20|762|757.5|762|757.5|762|757.5|761|756.5|551
1630588110000|2021-09-02 13:08:30|761.5|757|762|757.5|762|757.5|761.5|757|379
1630588120000|2021-09-02 13:08:40|||||||||202
1630588130000|2021-09-02 13:08:50|762.5|758|762|757.5|762.5|758|762|757.5|297
1630588140000|2021-09-02 13:09:00|761.5|757|761|756.5|761.5|757|761|756.5|425
1630588150000|2021-09-02 13:09:10|760.5|756|760.5|756|760.5|756|760.5|756|476
1630588160000|2021-09-02 13:09:20|760|755.5|760.5|756|760.5|756|760|755.5|756
1630588170000|2021-09-02 13:09:30|760|755.5|760.5|756|761|756.5|760|755.5|439
1630588180000|2021-09-02 13:09:40|760|755.5|760|755.5|760|755.5|760|755.5|219
1630588190000|2021-09-02 13:09:50|760.5|756|761|756.5|761|756.5|760.5|756|344
1630588200000|2021-09-02 13:10:00|760.5|756|761.5|757|761.5|757|760.5|756|491
1630588210000|2021-09-02 13:10:10|762|757.5|762.5|758|762.5|758|762|757.5|532
1630588220000|2021-09-02 13:10:20|762|757.5|762|757.5|763|758.5|762|757.5|547
1630588230000|2021-09-02 13:10:30|762.5|758|763|758.5|763|758.5|762.5|758|518
1630588240000|2021-09-02 13:10:40|762.5|758|762|757.5|762.5|758|762|757.5|434
1630588250000|2021-09-02 13:10:50|762.5|758|763|758.5|763|758.5|762.5|758|261
1630588260000|2021-09-02 13:11:00|763.5|759|764.5|760|764.5|760|763.5|759|896
1630588270000|2021-09-02 13:11:10|764.7|760.2|765|760.5|765.5|761|764.7|760.2|1412
1630588280000|2021-09-02 13:11:20|765.5|761|765.5|761|765.5|761|765.5|761|668
1630588290000|2021-09-02 13:11:30|766|761.5|766.5|762|766.5|762|766|761.5|1216
1630588300000|2021-09-02 13:11:40|767|762.5|766.5|762|767|762.5|766.5|762|1169
1630588310000|2021-09-02 13:11:50|766.7|762.2|767|762.5|767.5|763|766.7|762.2|1695
1630588320000|2021-09-02 13:12:00|766.5|762|766.5|762|766.5|762|766|761.5|1278
1630588330000|2021-09-02 13:12:10|||||||||463
1630588340000|2021-09-02 13:12:20|767|762.5|768.5|764|768.5|764|767|762.5|1960
1630588350000|2021-09-02 13:12:30|769|764.5|768|763.5|769|764.5|768|763.5|1102
1630588360000|2021-09-02 13:12:40|768.5|764|768|763.5|768.5|764|768|763.5|694
1630588370000|2021-09-02 13:12:50|768.5|764|768.5|764|768.5|764|768.5|764|517
1630588380000|2021-09-02 13:13:00|||||||||455
1630588390000|2021-09-02 13:13:10|769|764.5|768|763.5|769|764.5|768|763.5|653
1630588400000|2021-09-02 13:13:20|767.5|763|768.5|764|768.5|764|767.5|763|761
1630588410000|2021-09-02 13:13:30|||||||||305
1630588420000|2021-09-02 13:13:40|768|763.5|768|763.5|768|763.5|768|763.5|605
1630588430000|2021-09-02 13:13:50|767.5|763|767.5|763|767.5|763|767.5|763|440
1630588440000|2021-09-02 13:14:00|767|762.5|767.5|763|767.5|763|767|762.5|916
1630588450000|2021-09-02 13:14:10|767|762.5|767|762.5|767|762.5|767|762.5|217
1630588460000|2021-09-02 13:14:20|766.5|762|766.5|762|766.5|762|766.5|762|615
1630588470000|2021-09-02 13:14:30|766|761.5|766|761.5|766|761.5|766|761.5|474
1630588480000|2021-09-02 13:14:40|766.5|762|766.5|762|766.5|762|766.5|762|1251
1630588490000|2021-09-02 13:14:50|767|762.5|767.5|763|767.5|763|767|762.5|643
1630588500000|2021-09-02 13:15:00|767.2|762.7|767|762.5|767.2|762.7|767|762.5|463
1630588510000|2021-09-02 13:15:10|766.5|762|766.5|762|766.5|762|766.5|762|306
1630588520000|2021-09-02 13:15:20|766|761.5|766|761.5|766|761.5|766|761.5|556
1630588530000|2021-09-02 13:15:30|766.5|762|766|761.5|766.5|762|766|761.5|398
1630588540000|2021-09-02 13:15:40|765.5|761|765.5|761|766|761.5|765.5|761|636
1630588550000|2021-09-02 13:15:50|765|760.5|765.5|761|765.5|761|765|760.5|983
1630588560000|2021-09-02 13:16:00|765|760.5|764|759.5|765|760.5|764|759.5|1197
1630588570000|2021-09-02 13:16:10|764.5|760|764.5|760|764.5|760|764.5|760|631
1630588580000|2021-09-02 13:16:20|764|759.5|764.5|760|764.5|760|764|759.5|486
1630588590000|2021-09-02 13:16:30|||||||||350
1630588600000|2021-09-02 13:16:40|765|760.5|765|760.5|765|760.5|765|760.5|302
1630588610000|2021-09-02 13:16:50|||||||||252
1630588620000|2021-09-02 13:17:00|765.5|761|766.5|762|766.5|762|765.5|761|466
1630588630000|2021-09-02 13:17:10|767|762.5|767.5|763|767.5|763|766.5|762|561
1630588640000|2021-09-02 13:17:20|767|762.5|767.5|763|767.5|763|767|762.5|295
1630588650000|2021-09-02 13:17:30|767|762.5|768|763.5|768|763.5|767|762.5|553
1630588660000|2021-09-02 13:17:40|768.5|764|768.5|764|768.5|764|768.5|764|432
1630588670000|2021-09-02 13:17:50|768|763.5|768|763.5|768|763.5|767.5|763|673
1630588680000|2021-09-02 13:18:00|767.5|763|767|762.5|767.5|763|767|762.5|430
1630588690000|2021-09-02 13:18:10|767.2|762.7|767|762.5|768|763.5|767|762.5|524
1630588700000|2021-09-02 13:18:20|767.5|763|767.5|763|767.5|763|767|762.5|523
1630588710000|2021-09-02 13:18:30|768|763.5|768.5|764|769|764.5|768|763.5|1610
1630588720000|2021-09-02 13:18:40|769|764.5|769.5|765|770|765.5|769|764.5|987
1630588730000|2021-09-02 13:18:50|769.2|764.7|769|764.5|769.5|765|769|764.5|1041
1630588740000|2021-09-02 13:19:00|769.5|765|770|765.5|770|765.5|769.5|765|584
1630588750000|2021-09-02 13:19:10|770.5|766|770|765.5|770.5|766|770|765.5|1774
1630588760000|2021-09-02 13:19:20|770.5|766|770|765.5|770.5|766|770|765.5|781
1630588770000|2021-09-02 13:19:30|769.5|765|770|765.5|770|765.5|769.5|765|473
1630588780000|2021-09-02 13:19:40|770.5|766|770.5|766|770.5|766|770.5|766|440
1630588790000|2021-09-02 13:19:50|770|765.5|770|765.5|770|765.5|770|765.5|496
1630588800000|2021-09-02 13:20:00|770.5|766|770.5|766|770.5|766|770.5|766|578
1630588810000|2021-09-02 13:20:10|770|765.5|770|765.5|770|765.5|770|765.5|698
1630588820000|2021-09-02 13:20:20|769.5|765|769|764.5|769.5|765|769|764.5|545
1630588830000|2021-09-02 13:20:30|769.5|765|769.5|765|769.5|765|769|764.5|440
1630588840000|2021-09-02 13:20:40|769|764.5|769|764.5|769.5|765|769|764.5|318
1630588850000|2021-09-02 13:20:50|769.5|765|769|764.5|769.5|765|769|764.5|567
1630588860000|2021-09-02 13:21:00|768.5|764|768.5|764|768.5|764|768.5|764|478
1630588870000|2021-09-02 13:21:10|768|763.5|768|763.5|768|763.5|768|763.5|565
1630588880000|2021-09-02 13:21:20|768.5|764|768.5|764|768.5|764|768|763.5|682
1630588890000|2021-09-02 13:21:30|769|764.5|768.5|764|769|764.5|768.5|764|419
1630588900000|2021-09-02 13:21:40|||||||||235
1630588910000|2021-09-02 13:21:50|769|764.5|768.5|764|769|764.5|768.5|764|277
1630588920000|2021-09-02 13:22:00|769|764.5|768.7|764.2|769|764.5|768.7|764.2|281
1630588930000|2021-09-02 13:22:10|769|764.5|769.5|765|769.5|765|769|764.5|275
1630588940000|2021-09-02 13:22:20|770|765.5|770|765.5|770|765.5|770|765.5|379
1630588950000|2021-09-02 13:22:30|769.5|765|769.5|765|769.5|765|769.5|765|291
1630588960000|2021-09-02 13:22:40|769|764.5|769|764.5|769|764.5|769|764.5|276
1630588970000|2021-09-02 13:22:50|769.5|765|769.5|765|769.5|765|769.5|765|167
1630588980000|2021-09-02 13:23:00|||||||||145
1630588990000|2021-09-02 13:23:10|770|765.5|769.5|765|770|765.5|769.5|765|398
1630589000000|2021-09-02 13:23:20|||||||||158
1630589010000|2021-09-02 13:23:30|769|764.5|769.5|765|769.5|765|769|764.5|527
1630589020000|2021-09-02 13:23:40|770|765.5|769.5|765|770|765.5|769.5|765|351
1630589030000|2021-09-02 13:23:50|||||||||199
1630589040000|2021-09-02 13:24:00|769|764.5|769|764.5|769|764.5|769|764.5|202
1630589050000|2021-09-02 13:24:10|768.5|764|768.5|764|768.5|764|768.5|764|232
1630589060000|2021-09-02 13:24:20|768|763.5|768|763.5|768|763.5|768|763.5|275
1630589070000|2021-09-02 13:24:30|768.5|764|768.5|764|768.5|764|768|763.5|399
1630589080000|2021-09-02 13:24:40|768|763.5|768|763.5|768|763.5|768|763.5|145
1630589090000|2021-09-02 13:24:50|||||||||277
1630589100000|2021-09-02 13:25:00|767.5|763|768|763.5|768.5|764|767.5|763|446
1630589110000|2021-09-02 13:25:10|768.5|764|768.5|764|768.5|764|768.5|764|264
1630589120000|2021-09-02 13:25:20|||||||||54
1630589130000|2021-09-02 13:25:30|||||||||50
1630589140000|2021-09-02 13:25:40|||||||||83
1630589150000|2021-09-02 13:25:50|||||||||298
1630589160000|2021-09-02 13:26:00|768|763.5|768|763.5|768|763.5|768|763.5|446
1630589170000|2021-09-02 13:26:10|767.5|763|767.5|763|767.5|763|767.5|763|329
1630589180000|2021-09-02 13:26:20|767|762.5|766.5|762|767|762.5|766.5|762|596
1630589190000|2021-09-02 13:26:30|||||||||287
1630589200000|2021-09-02 13:26:40|767|762.5|767|762.5|767|762.5|767|762.5|309
1630589210000|2021-09-02 13:26:50|||||||||139
1630589220000|2021-09-02 13:27:00|||||||||99
1630589230000|2021-09-02 13:27:10|767.5|763|767|762.5|767.5|763|767|762.5|733
1630589240000|2021-09-02 13:27:20|766.5|762|766.5|762|766.5|762|766.5|762|385
1630589250000|2021-09-02 13:27:30|766|761.5|766|761.5|766|761.5|765.5|761|491
1630589260000|2021-09-02 13:27:40|||||||||361
1630589270000|2021-09-02 13:27:50|||||||||161
1630589280000|2021-09-02 13:28:00|||||||||156
1630589290000|2021-09-02 13:28:10|766.5|762|766.5|762|766.5|762|766.5|762|453
1630589300000|2021-09-02 13:28:20|767|762.5|767|762.5|767|762.5|766.5|762|385
1630589310000|2021-09-02 13:28:30|||||||||104
1630589320000|2021-09-02 13:28:40|||||||||88
1630589330000|2021-09-02 13:28:50|||||||||163
1630589340000|2021-09-02 13:29:00|766.5|762|766|761.5|766.5|762|766|761.5|360
1630589350000|2021-09-02 13:29:10|766.5|762|766.5|762|766.5|762|766.5|762|180
1630589360000|2021-09-02 13:29:20|||||||||71
1630589370000|2021-09-02 13:29:30|766.2|761.7|766.5|762|766.5|762|766|761.5|178
1630589380000|2021-09-02 13:29:40|767|762.5|767|762.5|767|762.5|767|762.5|190
1630589390000|2021-09-02 13:29:50|||||||||89
1630589400000|2021-09-02 13:30:00|767.5|763|767.5|763|767.5|763|767.5|763|275
1630589410000|2021-09-02 13:30:10|||||||||64
1630589420000|2021-09-02 13:30:20|||||||||132
1630589430000|2021-09-02 13:30:30|767|762.5|767|762.5|767|762.5|767|762.5|279
1630589440000|2021-09-02 13:30:40|767.5|763|767.5|763|767.5|763|767.5|763|220
1630589450000|2021-09-02 13:30:50|||||||||160
1630589460000|2021-09-02 13:31:00|||||||||67
1630589470000|2021-09-02 13:31:10|||||||||136
1630589480000|2021-09-02 13:31:20|768|763.5|768.5|764|768.5|764|768|763.5|723
1630589490000|2021-09-02 13:31:30|769|764.5|770|765.5|770|765.5|769|764.5|918
1630589500000|2021-09-02 13:31:40|770.5|766|770|765.5|770.5|766|770|765.5|539
1630589510000|2021-09-02 13:31:50|769.5|765|770|765.5|770|765.5|769.5|765|529
1630589520000|2021-09-02 13:32:00|770.5|766|770.5|766|771|766.5|770.5|766|1103
1630589530000|2021-09-02 13:32:10|||||||||579
1630589540000|2021-09-02 13:32:20|770|765.5|770|765.5|770.5|766|770|765.5|534
1630589550000|2021-09-02 13:32:30|770.5|766|770.5|766|770.5|766|770.5|766|232
1630589560000|2021-09-02 13:32:40|771|766.5|771|766.5|771|766.5|771|766.5|699
1630589570000|2021-09-02 13:32:50|771.5|767|772|767.5|772|767.5|771.5|767|2164
1630589580000|2021-09-02 13:33:00|771.5|767|772|767.5|772|767.5|771|766.5|1008
1630589590000|2021-09-02 13:33:10|||||||||285
1630589600000|2021-09-02 13:33:20|771.5|767|771.5|767|771.5|767|771.5|767|460
1630589610000|2021-09-02 13:33:30|772|767.5|772|767.5|772|767.5|772|767.5|356
1630589620000|2021-09-02 13:33:40|771.5|767|772|767.5|772|767.5|771.5|767|276
1630589630000|2021-09-02 13:33:50|772.5|768|772.5|768|772.5|768|772.5|768|747
1630589640000|2021-09-02 13:34:00|772|767.5|772|767.5|772.5|768|772|767.5|890
1630589650000|2021-09-02 13:34:10|||||||||503
1630589660000|2021-09-02 13:34:20|772.5|768|772.5|768|772.5|768|772.5|768|473
1630589670000|2021-09-02 13:34:30|772|767.5|771.5|767|772|767.5|771.5|767|614
1630589680000|2021-09-02 13:34:40|772|767.5|772|767.5|772|767.5|772|767.5|458
1630589690000|2021-09-02 13:34:50|||||||||83
1630589700000|2021-09-02 13:35:00|771.5|767|771.5|767|771.5|767|771.5|767|365
1630589710000|2021-09-02 13:35:10|771|766.5|771|766.5|771|766.5|771|766.5|370
1630589720000|2021-09-02 13:35:20|771.5|767|771|766.5|771.5|767|771|766.5|623
1630589730000|2021-09-02 13:35:30|770.7|766.2|770.5|766|771|766.5|770.5|766|377
1630589740000|2021-09-02 13:35:40|770|765.5|770.5|766|770.5|766|770|765.5|361
1630589750000|2021-09-02 13:35:50|771|766.5|771|766.5|771|766.5|771|766.5|207
1630589760000|2021-09-02 13:36:00|771.5|767|771.5|767|771.5|767|771.5|767|317
1630589770000|2021-09-02 13:36:10|771|766.5|771|766.5|771|766.5|771|766.5|259
1630589780000|2021-09-02 13:36:20|770.5|766|770.5|766|770.5|766|770.5|766|167
1630589790000|2021-09-02 13:36:30|||||||||243
1630589800000|2021-09-02 13:36:40|770|765.5|770|765.5|770|765.5|770|765.5|593
1630589810000|2021-09-02 13:36:50|769.5|765|769.5|765|769.5|765|769.5|765|315
1630589820000|2021-09-02 13:37:00|770|765.5|770.5|766|770.5|766|770|765.5|431
1630589830000|2021-09-02 13:37:10|||||||||103
1630589840000|2021-09-02 13:37:20|771|766.5|771|766.5|771|766.5|771|766.5|224
1630589850000|2021-09-02 13:37:30|||||||||189
1630589860000|2021-09-02 13:37:40|||||||||202
1630589870000|2021-09-02 13:37:50|||||||||148
1630589880000|2021-09-02 13:38:00|771.5|767|772|767.5|772|767.5|771.5|767|359
1630589890000|2021-09-02 13:38:10|||||||||375
1630589900000|2021-09-02 13:38:20|||||||||106
1630589910000|2021-09-02 13:38:30|||||||||111
1630589920000|2021-09-02 13:38:40|||||||||96
1630589930000|2021-09-02 13:38:50|771.5|767|771.2|766.7|771.5|767|771|766.5|480
1630589940000|2021-09-02 13:39:00|771.5|767|772|767.5|772|767.5|771.5|767|308
1630589950000|2021-09-02 13:39:10|772.5|768|772|767.5|772.5|768|772|767.5|520
1630589960000|2021-09-02 13:39:20|772.5|768|772|767.5|772.5|768|772|767.5|216
1630589970000|2021-09-02 13:39:30|||||||||156
1630589980000|2021-09-02 13:39:40|771.5|767|771.5|767|771.5|767|771.5|767|186
1630589990000|2021-09-02 13:39:50|||||||||127
1630590000000|2021-09-02 13:40:00|||||||||142
1630590010000|2021-09-02 13:40:10|||||||||232
1630590020000|2021-09-02 13:40:20|||||||||150
1630590030000|2021-09-02 13:40:30|772|767.5|771.5|767|772|767.5|771.5|767|458
1630590040000|2021-09-02 13:40:40|||||||||56
1630590050000|2021-09-02 13:40:50|||||||||21
1630590060000|2021-09-02 13:41:00|771|766.5|771|766.5|771|766.5|771|766.5|278
1630590070000|2021-09-02 13:41:10|770.7|766.2|770.7|766.2|771|766.5|770.7|766.2|475
1630590080000|2021-09-02 13:41:20|771|766.5|770.5|766|771|766.5|770.5|766|245
1630590090000|2021-09-02 13:41:30|771|766.5|771|766.5|771|766.5|770.5|766|340
1630590100000|2021-09-02 13:41:40|770.5|766|770|765.5|770.5|766|770|765.5|257
1630590110000|2021-09-02 13:41:50|770.2|765.7|770|765.5|770.5|766|770|765.5|276
1630590120000|2021-09-02 13:42:00|770.5|766|770.5|766|770.5|766|770.5|766|190
1630590130000|2021-09-02 13:42:10|||||||||29
1630590140000|2021-09-02 13:42:20|771|766.5|771|766.5|771|766.5|771|766.5|157
1630590150000|2021-09-02 13:42:30|||||||||83
1630590160000|2021-09-02 13:42:40|770.5|766|770.5|766|770.5|766|770.5|766|109
1630590170000|2021-09-02 13:42:50|771|766.5|771|766.5|771|766.5|771|766.5|133
1630590180000|2021-09-02 13:43:00|770.5|766|770.5|766|770.5|766|770.5|766|120
1630590190000|2021-09-02 13:43:10|||||||||65
1630590200000|2021-09-02 13:43:20|770|765.5|770|765.5|770|765.5|770|765.5|389
1630590210000|2021-09-02 13:43:30|||||||||143
1630590220000|2021-09-02 13:43:40|769.5|765|769.5|765|769.5|765|769.5|765|247
1630590230000|2021-09-02 13:43:50|769|764.5|769|764.5|769|764.5|769|764.5|560
1630590240000|2021-09-02 13:44:00|||||||||347
1630590250000|2021-09-02 13:44:10|||||||||95
1630590260000|2021-09-02 13:44:20|769.5|765|769.5|765|769.5|765|769.5|765|314
1630590270000|2021-09-02 13:44:30|770|765.5|770.5|766|770.5|766|770|765.5|362
1630590280000|2021-09-02 13:44:40|770|765.5|770|765.5|770|765.5|770|765.5|200
1630590290000|2021-09-02 13:44:50|770.5|766|770|765.5|770.5|766|770|765.5|200
1630590300000|2021-09-02 13:45:00|770.5|766|770.5|766|770.5|766|770|765.5|354
1630590310000|2021-09-02 13:45:10|770|765.5|770|765.5|770|765.5|770|765.5|185
1630590320000|2021-09-02 13:45:20|||||||||70
1630590330000|2021-09-02 13:45:30|769.5|765|769.5|765|769.5|765|769.5|765|344
1630590340000|2021-09-02 13:45:40|769|764.5|769|764.5|769|764.5|769|764.5|385
1630590350000|2021-09-02 13:45:50|769.5|765|769|764.5|769.5|765|769|764.5|486
1630590360000|2021-09-02 13:46:00|||||||||75
1630590370000|2021-09-02 13:46:10|768.5|764|768.5|764|768.5|764|768.5|764|437
1630590380000|2021-09-02 13:46:20|768|763.5|768.5|764|768.5|764|768|763.5|398
1630590390000|2021-09-02 13:46:30|768|763.5|768.5|764|768.5|764|768|763.5|415
1630590400000|2021-09-02 13:46:40|768|763.5|768|763.5|768.5|764|768|763.5|378
1630590410000|2021-09-02 13:46:50|768.5|764|768.5|764|768.5|764|768.5|764|568
1630590420000|2021-09-02 13:47:00|769|764.5|769|764.5|769|764.5|769|764.5|169
1630590430000|2021-09-02 13:47:10|769.5|765|769.5|765|769.5|765|769.5|765|221
1630590440000|2021-09-02 13:47:20|770|765.5|769.5|765|770|765.5|769.5|765|224
1630590450000|2021-09-02 13:47:30|||||||||62
1630590460000|2021-09-02 13:47:40|770|765.5|770|765.5|770|765.5|770|765.5|145
1630590470000|2021-09-02 13:47:50|769.5|765|769.5|765|769.5|765|769.5|765|107
1630590480000|2021-09-02 13:48:00|771|766.5|770.5|766|771|766.5|770.5|766|1386
1630590490000|2021-09-02 13:48:10|770.2|765.7|770.5|766|770.5|766|770.2|765.7|247
1630590500000|2021-09-02 13:48:20|770|765.5|770|765.5|770|765.5|769.5|765|299
1630590510000|2021-09-02 13:48:30|771|766.5|771|766.5|771.5|767|771|766.5|1003
1630590520000|2021-09-02 13:48:40|||||||||209
1630590530000|2021-09-02 13:48:50|771.5|767|771.5|767|771.5|767|771.5|767|338
1630590540000|2021-09-02 13:49:00|771|766.5|771|766.5|771|766.5|771|766.5|244
1630590550000|2021-09-02 13:49:10|771.5|767|771.5|767|771.5|767|771.5|767|649
1630590560000|2021-09-02 13:49:20|772|767.5|772|767.5|772|767.5|772|767.5|274
1630590570000|2021-09-02 13:49:30|772.5|768|772.5|768|772.5|768|772.5|768|386
1630590580000|2021-09-02 13:49:40|773|768.5|772.5|768|773|768.5|772.5|768|411
1630590590000|2021-09-02 13:49:50|773|768.5|773|768.5|773.5|769|773|768.5|861
1630590600000|2021-09-02 13:50:00|||||||||344
1630590610000|2021-09-02 13:50:10|772.5|768|772.5|768|772.5|768|772.5|768|472
1630590620000|2021-09-02 13:50:20|||||||||277
1630590630000|2021-09-02 13:50:30|||||||||198
1630590640000|2021-09-02 13:50:40|773|768.5|773|768.5|773|768.5|773|768.5|490
1630590650000|2021-09-02 13:50:50|772.7|768.2|772.5|768|773|768.5|772.5|768|121
1630590660000|2021-09-02 13:51:00|773|768.5|773|768.5|773|768.5|773|768.5|217
1630590670000|2021-09-02 13:51:10|772.5|768|773|768.5|773|768.5|772.5|768|273
1630590680000|2021-09-02 13:51:20|773.5|769|774.5|770|774.5|770|773.5|769|2249
1630590690000|2021-09-02 13:51:30|774|769.5|775|770.5|775.5|771|774|769.5|1775
1630590700000|2021-09-02 13:51:40|775.5|771|775|770.5|775.5|771|775|770.5|960
1630590710000|2021-09-02 13:51:50|775.5|771|775|770.5|775.5|771|775|770.5|832
1630590720000|2021-09-02 13:52:00|775.5|771|774.5|770|775.5|771|774|769.5|1023
1630590730000|2021-09-02 13:52:10|||||||||165
1630590740000|2021-09-02 13:52:20|||||||||190
1630590750000|2021-09-02 13:52:30|774|769.5|774|769.5|774|769.5|774|769.5|293
1630590760000|2021-09-02 13:52:40|||||||||126
1630590770000|2021-09-02 13:52:50|||||||||96
1630590780000|2021-09-02 13:53:00|774.5|770|774.5|770|774.5|770|774.5|770|329
1630590790000|2021-09-02 13:53:10|775|770.5|775|770.5|775|770.5|775|770.5|303
1630590800000|2021-09-02 13:53:20|775.5|771|776.5|772|777|772.5|775.5|771|2498
1630590810000|2021-09-02 13:53:30|777|772.5|777|772.5|777|772.5|777|772.5|634
1630590820000|2021-09-02 13:53:40|777.5|773|777.5|773|777.5|773|777|772.5|1187
1630590830000|2021-09-02 13:53:50|778|773.5|777.5|773|778|773.5|777.5|773|1351
1630590840000|2021-09-02 13:54:00|777|772.5|777|772.5|777|772.5|777|772.5|631
1630590850000|2021-09-02 13:54:10|776.7|772.2|777.5|773|777.5|773|776.5|772|763
1630590860000|2021-09-02 13:54:20|777|772.5|777|772.5|777|772.5|777|772.5|670
1630590870000|2021-09-02 13:54:30|777.5|773|777|772.5|777.5|773|777|772.5|497
1630590880000|2021-09-02 13:54:40|||||||||226
1630590890000|2021-09-02 13:54:50|||||||||134
1630590900000|2021-09-02 13:55:00|||||||||234
1630590910000|2021-09-02 13:55:10|776.5|772|776.5|772|776.5|772|776.5|772|523
1630590920000|2021-09-02 13:55:20|||||||||346
1630590930000|2021-09-02 13:55:30|||||||||283
1630590940000|2021-09-02 13:55:40|777|772.5|777.5|773|777.5|773|777|772.5|687
1630590950000|2021-09-02 13:55:50|777|772.5|776.5|772|777|772.5|776.5|772|452
1630590960000|2021-09-02 13:56:00|776.7|772.2|777|772.5|777|772.5|776.7|772.2|222
1630590970000|2021-09-02 13:56:10|776.7|772.2|776|771.5|776.7|772.2|776|771.5|394
1630590980000|2021-09-02 13:56:20|775.5|771|775.5|771|775.5|771|775.5|771|574
1630590990000|2021-09-02 13:56:30|775|770.5|775.5|771|775.5|771|775|770.5|487
1630591000000|2021-09-02 13:56:40|||||||||193
1630591010000|2021-09-02 13:56:50|776|771.5|775.5|771|776|771.5|775.5|771|315
1630591020000|2021-09-02 13:57:00|776|771.5|776|771.5|776|771.5|775.5|771|307
1630591030000|2021-09-02 13:57:10|||||||||250
1630591040000|2021-09-02 13:57:20|776.5|772|776.5|772|776.5|772|776.5|772|71
1630591050000|2021-09-02 13:57:30|776.7|772.2|776.5|772|776.7|772.2|776.5|772|251
1630591060000|2021-09-02 13:57:40|777|772.5|777|772.5|777|772.5|777|772.5|144
1630591070000|2021-09-02 13:57:50|||||||||87
1630591080000|2021-09-02 13:58:00|777.5|773|777.5|773|777.5|773|777|772.5|398
1630591090000|2021-09-02 13:58:10|778|773.5|778|773.5|778|773.5|778|773.5|818
1630591100000|2021-09-02 13:58:20|778.5|774|778.5|774|778.5|774|778|773.5|831
1630591110000|2021-09-02 13:58:30|778.9|774.4|778.5|774|779|774.5|778.5|774|892
1630591120000|2021-09-02 13:58:40|779|774.5|779.5|775|779.5|775|779|774.5|595
1630591130000|2021-09-02 13:58:50|779.9|775.4|780.5|776|780.9|776.4|779.5|775|1550
1630591140000|2021-09-02 13:59:00|780|775.5|780.5|776|780.5|776|780|775.5|1266
1630591150000|2021-09-02 13:59:10|780.4|775.9|781.5|777|781.9|777.4|780.4|775.9|2591
1630591160000|2021-09-02 13:59:20|781.2|776.7|781.5|777|781.5|777|781|776.5|926
1630591170000|2021-09-02 13:59:30|781.9|777.4|782.4|777.9|782.9|778.4|781.9|777.4|1341
1630591180000|2021-09-02 13:59:40|782|777.5|781.9|777.4|782|777.5|781.9|777.4|645
1630591190000|2021-09-02 13:59:50|781.5|777|781.4|776.9|781.9|777.4|781|776.5|1376
1630591200000|2021-09-02 14:00:00|781.9|777.4|781.4|776.9|781.9|777.4|781.4|776.9|1214
1630591210000|2021-09-02 14:00:10|781.9|777.4|781.9|777.4|781.9|777.4|781.4|776.9|677
1630591220000|2021-09-02 14:00:20|782.4|777.9|781.9|777.4|782.4|777.9|781.9|777.4|411
1630591230000|2021-09-02 14:00:30|781.4|776.9|781.4|776.9|781.9|777.4|781.4|776.9|722
1630591240000|2021-09-02 14:00:40|781|776.5|780.9|776.4|781|776.5|780.9|776.4|494
1630591250000|2021-09-02 14:00:50|781.4|776.9|780.9|776.4|781.4|776.9|780.9|776.4|463
1630591260000|2021-09-02 14:01:00|||||||||377
1630591270000|2021-09-02 14:01:10|781.4|776.9|781.4|776.9|781.9|777.4|781.4|776.9|660
1630591280000|2021-09-02 14:01:20|781.9|777.4|782.4|777.9|782.7|778.2|781.4|776.9|779
1630591290000|2021-09-02 14:01:30|782.9|778.4|782.9|778.4|782.9|778.4|782.9|778.4|596
1630591300000|2021-09-02 14:01:40|||||||||350
1630591310000|2021-09-02 14:01:50|782.4|777.9|783.4|778.9|783.4|778.9|782.4|777.9|793
1630591320000|2021-09-02 14:02:00|782.9|778.4|782.9|778.4|782.9|778.4|782.9|778.4|431
1630591330000|2021-09-02 14:02:10|782.4|777.9|781.9|777.4|782.4|777.9|781.9|777.4|586
1630591340000|2021-09-02 14:02:20|782.4|777.9|782.9|778.4|782.9|778.4|782.4|777.9|570
1630591350000|2021-09-02 14:02:30|||||||||197
1630591360000|2021-09-02 14:02:40|783.4|778.9|783.4|778.9|783.4|778.9|783.4|778.9|453
1630591370000|2021-09-02 14:02:50|784.4|779.9|783.9|779.4|784.4|779.9|783.9|779.4|1768
1630591380000|2021-09-02 14:03:00|||||||||674
1630591390000|2021-09-02 14:03:10|784.4|779.9|784.4|779.9|784.9|780.4|784.4|779.9|1343
1630591400000|2021-09-02 14:03:20|784.9|780.4|783.9|779.4|784.9|780.4|783.9|779.4|781
1630591410000|2021-09-02 14:03:30|||||||||672
1630591420000|2021-09-02 14:03:40|783.4|778.9|783.4|778.9|783.4|778.9|783.4|778.9|494
1630591430000|2021-09-02 14:03:50|782.9|778.4|782.9|778.4|782.9|778.4|782.9|778.4|457
1630591440000|2021-09-02 14:04:00|783.2|778.7|782.9|778.4|783.4|778.9|782.9|778.4|416
1630591450000|2021-09-02 14:04:10|||||||||238
1630591460000|2021-09-02 14:04:20|782.4|777.9|782.4|777.9|782.4|777.9|782.4|777.9|425
1630591470000|2021-09-02 14:04:30|||||||||245
1630591480000|2021-09-02 14:04:40|781.9|777.4|781.9|777.4|781.9|777.4|781.4|776.9|820
1630591490000|2021-09-02 14:04:50|781.4|776.9|781.4|776.9|781.4|776.9|781.4|776.9|214
1630591500000|2021-09-02 14:05:00|||||||||671
1630591510000|2021-09-02 14:05:10|781.9|777.4|781.9|777.4|781.9|777.4|781.9|777.4|563
1630591520000|2021-09-02 14:05:20|||||||||190
1630591530000|2021-09-02 14:05:30|781.4|776.9|781.4|776.9|781.4|776.9|781.4|776.9|295
1630591540000|2021-09-02 14:05:40|780.9|776.4|780.9|776.4|780.9|776.4|780.9|776.4|541
1630591550000|2021-09-02 14:05:50|781.4|776.9|782.4|777.9|782.4|777.9|781.4|776.9|794
1630591560000|2021-09-02 14:06:00|781.9|777.4|781.9|777.4|781.9|777.4|781.9|777.4|317
1630591570000|2021-09-02 14:06:10|781.4|776.9|781.9|777.4|781.9|777.4|781.4|776.9|498
1630591580000|2021-09-02 14:06:20|||||||||189
1630591590000|2021-09-02 14:06:30|781.4|776.9|781.4|776.9|781.4|776.9|781.4|776.9|330
1630591600000|2021-09-02 14:06:40|780.9|776.4|780.4|775.9|780.9|776.4|780.4|775.9|1058
1630591610000|2021-09-02 14:06:50|||||||||954
1630591620000|2021-09-02 14:07:00|780.9|776.4|780.9|776.4|780.9|776.4|780.9|776.4|536
1630591630000|2021-09-02 14:07:10|781.4|776.9|781.4|776.9|781.9|777.4|781.4|776.9|1002
1630591640000|2021-09-02 14:07:20|||||||||131
1630591650000|2021-09-02 14:07:30|780.9|776.4|780.9|776.4|780.9|776.4|780.9|776.4|283
1630591660000|2021-09-02 14:07:40|||||||||311
1630591670000|2021-09-02 14:07:50|780.4|775.9|780.9|776.4|780.9|776.4|780.4|775.9|421
1630591680000|2021-09-02 14:08:00|781.4|776.9|781.4|776.9|781.4|776.9|781.4|776.9|215
1630591690000|2021-09-02 14:08:10|780.9|776.4|780.9|776.4|781.4|776.9|780.9|776.4|251
1630591700000|2021-09-02 14:08:20|||||||||118
1630591710000|2021-09-02 14:08:30|781.4|776.9|781.4|776.9|781.4|776.9|781.4|776.9|102
1630591720000|2021-09-02 14:08:40|780.9|776.4|781.4|776.9|781.4|776.9|780.9|776.4|228
1630591730000|2021-09-02 14:08:50|781.9|777.4|781.9|777.4|781.9|777.4|781.9|777.4|194
1630591740000|2021-09-02 14:09:00|||||||||166
1630591750000|2021-09-02 14:09:10|||||||||84
1630591760000|2021-09-02 14:09:20|||||||||38
1630591770000|2021-09-02 14:09:30|781.4|776.9|781.4|776.9|781.4|776.9|781.4|776.9|298
1630591780000|2021-09-02 14:09:40|781.9|777.4|781.9|777.4|781.9|777.4|781.9|777.4|186
1630591790000|2021-09-02 14:09:50|781.4|776.9|781.4|776.9|781.4|776.9|781.4|776.9|154
1630591800000|2021-09-02 14:10:00|781.9|777.4|781.9|777.4|781.9|777.4|781.4|776.9|258
1630591810000|2021-09-02 14:10:10|781.4|776.9|781.4|776.9|781.4|776.9|781.4|776.9|234
1630591820000|2021-09-02 14:10:20|||||||||181
1630591830000|2021-09-02 14:10:30|781|776.5|780.9|776.4|781|776.5|780.9|776.4|259
1630591840000|2021-09-02 14:10:40|||||||||135
1630591850000|2021-09-02 14:10:50|||||||||99
1630591860000|2021-09-02 14:11:00|781.4|776.9|781.4|776.9|781.4|776.9|781.4|776.9|270
1630591870000|2021-09-02 14:11:10|||||||||54
1630591880000|2021-09-02 14:11:20|||||||||80
1630591890000|2021-09-02 14:11:30|||||||||115
1630591900000|2021-09-02 14:11:40|780.9|776.4|780.9|776.4|780.9|776.4|780.9|776.4|442
1630591910000|2021-09-02 14:11:50|781.4|776.9|780.9|776.4|781.4|776.9|780.9|776.4|286
1630591920000|2021-09-02 14:12:00|781.4|776.9|781.4|776.9|781.4|776.9|781.4|776.9|206
1630591930000|2021-09-02 14:12:10|||||||||117
1630591940000|2021-09-02 14:12:20|||||||||91
1630591950000|2021-09-02 14:12:30|||||||||59
1630591960000|2021-09-02 14:12:40|781.9|777.4|781.4|776.9|781.9|777.4|781.4|776.9|362
1630591970000|2021-09-02 14:12:50|||||||||88
1630591980000|2021-09-02 14:13:00|||||||||112
1630591990000|2021-09-02 14:13:10|780.9|776.4|780.9|776.4|780.9|776.4|780.9|776.4|298
1630592000000|2021-09-02 14:13:20|781.4|776.9|781.4|776.9|781.4|776.9|781.4|776.9|186
1630592010000|2021-09-02 14:13:30|780.9|776.4|780.9|776.4|780.9|776.4|780.9|776.4|113
1630592020000|2021-09-02 14:13:40|780.4|775.9|780.4|775.9|780.4|775.9|780.4|775.9|376
1630592030000|2021-09-02 14:13:50|||||||||287
1630592040000|2021-09-02 14:14:00|779.9|775.4|780.9|776.4|780.9|776.4|779.9|775.4|267
1630592050000|2021-09-02 14:14:10|780.4|775.9|780.4|775.9|780.4|775.9|780.4|775.9|116
1630592060000|2021-09-02 14:14:20|||||||||81
1630592070000|2021-09-02 14:14:30|||||||||64
1630592080000|2021-09-02 14:14:40|||||||||44
1630592090000|2021-09-02 14:14:50|779.9|775.4|779.9|775.4|779.9|775.4|779.9|775.4|386
1630592100000|2021-09-02 14:15:00|779.5|775|779.4|774.9|779.5|775|779.4|774.9|848
1630592110000|2021-09-02 14:15:10|778.9|774.4|779.4|774.9|779.4|774.9|778.9|774.4|648
1630592120000|2021-09-02 14:15:20|778.9|774.4|779.4|774.9|779.4|774.9|778.9|774.4|462
1630592130000|2021-09-02 14:15:30|||||||||170
1630592140000|2021-09-02 14:15:40|||||||||91
1630592150000|2021-09-02 14:15:50|||||||||138
1630592160000|2021-09-02 14:16:00|779.9|775.4|779.9|775.4|779.9|775.4|779.9|775.4|400
1630592170000|2021-09-02 14:16:10|780.4|775.9|780.4|775.9|780.4|775.9|780.4|775.9|191
1630592180000|2021-09-02 14:16:20|780.9|776.4|780.4|775.9|780.9|776.4|780.4|775.9|208
1630592190000|2021-09-02 14:16:30|780.9|776.4|780.4|775.9|780.9|776.4|780.4|775.9|127
1630592200000|2021-09-02 14:16:40|780.9|776.4|780.4|775.9|780.9|776.4|780.4|775.9|78
1630592210000|2021-09-02 14:16:50|780.7|776.2|780.9|776.4|780.9|776.4|780.7|776.2|171
1630592220000|2021-09-02 14:17:00|781.4|776.9|781.4|776.9|781.4|776.9|781.4|776.9|229
1630592230000|2021-09-02 14:17:10|781.9|777.4|781.9|777.4|781.9|777.4|781.4|776.9|465
1630592240000|2021-09-02 14:17:20|782.4|777.9|782.4|777.9|782.4|777.9|782.4|777.9|1116
1630592250000|2021-09-02 14:17:30|782.9|778.4|782.9|778.4|782.9|778.4|782.9|778.4|353
1630592260000|2021-09-02 14:17:40|||||||||143
1630592270000|2021-09-02 14:17:50|782.4|777.9|781.9|777.4|782.4|777.9|781.9|777.4|407
1630592280000|2021-09-02 14:18:00|||||||||221
1630592290000|2021-09-02 14:18:10|781.4|776.9|780.9|776.4|781.4|776.9|780.9|776.4|396
1630592300000|2021-09-02 14:18:20|||||||||106
1630592310000|2021-09-02 14:18:30|||||||||185
1630592320000|2021-09-02 14:18:40|||||||||59
1630592330000|2021-09-02 14:18:50|||||||||31
1630592340000|2021-09-02 14:19:00|780.4|775.9|780.4|775.9|780.4|775.9|780.4|775.9|239
1630592350000|2021-09-02 14:19:10|||||||||42
1630592360000|2021-09-02 14:19:20|||||||||41
1630592370000|2021-09-02 14:19:30|779.9|775.4|779.9|775.4|779.9|775.4|779.9|775.4|255
1630592380000|2021-09-02 14:19:40|779.4|774.9|779.9|775.4|779.9|775.4|779.4|774.9|191
1630592390000|2021-09-02 14:19:50|780.4|775.9|779.4|774.9|780.4|775.9|779.4|774.9|502
1630592400000|2021-09-02 14:20:00|779.9|775.4|779.9|775.4|779.9|775.4|779.9|775.4|234
1630592410000|2021-09-02 14:20:10|780.4|775.9|780.4|775.9|780.4|775.9|780.4|775.9|156
1630592420000|2021-09-02 14:20:20|||||||||87
1630592430000|2021-09-02 14:20:30|780.7|776.2|780.9|776.4|780.9|776.4|780.7|776.2|115
1630592440000|2021-09-02 14:20:40|780.4|775.9|780.4|775.9|780.4|775.9|780.4|775.9|118
1630592450000|2021-09-02 14:20:50|||||||||75
1630592460000|2021-09-02 14:21:00|||||||||276
1630592470000|2021-09-02 14:21:10|779.9|775.4|779.9|775.4|779.9|775.4|779.9|775.4|291
1630592480000|2021-09-02 14:21:20|779.4|774.9|779.4|774.9|779.4|774.9|779.4|774.9|90
1630592490000|2021-09-02 14:21:30|779.9|775.4|779.9|775.4|779.9|775.4|779.9|775.4|131
1630592500000|2021-09-02 14:21:40|||||||||113
1630592510000|2021-09-02 14:21:50|||||||||59
1630592520000|2021-09-02 14:22:00|780.4|775.9|780.4|775.9|780.4|775.9|780.4|775.9|157
1630592530000|2021-09-02 14:22:10|780.7|776.2|780.9|776.4|780.9|776.4|780.4|775.9|222
1630592540000|2021-09-02 14:22:20|780.4|775.9|780.4|775.9|780.4|775.9|780.4|775.9|67
1630592550000|2021-09-02 14:22:30|780.9|776.4|780.9|776.4|780.9|776.4|780.9|776.4|133
1630592560000|2021-09-02 14:22:40|||||||||71
1630592570000|2021-09-02 14:22:50|780.4|775.9|780.4|775.9|780.4|775.9|780.4|775.9|86
1630592580000|2021-09-02 14:23:00|779.9|775.4|779.9|775.4|779.9|775.4|779.9|775.4|199
1630592590000|2021-09-02 14:23:10|||||||||210
1630592600000|2021-09-02 14:23:20|779.4|774.9|779.4|774.9|779.4|774.9|779.4|774.9|280
1630592610000|2021-09-02 14:23:30|778.9|774.4|776.9|772.4|778.9|774.4|776.9|772.4|1715
1630592620000|2021-09-02 14:23:40|776.4|771.9|776.9|772.4|776.9|772.4|776.4|771.9|1904
1630592630000|2021-09-02 14:23:50|777.4|772.9|776.9|772.4|777.4|772.9|776.9|772.4|675
1630592640000|2021-09-02 14:24:00|776.4|771.9|776.9|772.4|776.9|772.4|776.4|771.9|557
1630592650000|2021-09-02 14:24:10|||||||||369
1630592660000|2021-09-02 14:24:20|777.4|772.9|777.4|772.9|777.7|773.2|777.4|772.9|389
1630592670000|2021-09-02 14:24:30|||||||||220
1630592680000|2021-09-02 14:24:40|777.7|773.2|777.9|773.4|777.9|773.4|777.7|773.2|325
1630592690000|2021-09-02 14:24:50|||||||||125
1630592700000|2021-09-02 14:25:00|||||||||144
1630592710000|2021-09-02 14:25:10|777.4|772.9|776.4|771.9|777.4|772.9|776.4|771.9|772
1630592720000|2021-09-02 14:25:20|775.9|771.4|776.4|771.9|776.9|772.4|775.9|771.4|1262
1630592730000|2021-09-02 14:25:30|||||||||354
1630592740000|2021-09-02 14:25:40|776.9|772.4|776.9|772.4|776.9|772.4|776.9|772.4|373
1630592750000|2021-09-02 14:25:50|||||||||160
1630592760000|2021-09-02 14:26:00|776.4|771.9|776.4|771.9|776.4|771.9|776.4|771.9|305
1630592770000|2021-09-02 14:26:10|||||||||149
1630592780000|2021-09-02 14:26:20|775.9|771.4|774.4|769.9|775.9|771.4|774.4|769.9|1402
1630592790000|2021-09-02 14:26:30|774.9|770.4|774.9|770.4|774.9|770.4|774.9|770.4|860
1630592800000|2021-09-02 14:26:40|774.4|769.9|774.4|769.9|774.4|769.9|774.4|769.9|688
1630592810000|2021-09-02 14:26:50|773.9|769.4|774.4|769.9|774.4|769.9|773.9|769.4|1181
1630592820000|2021-09-02 14:27:00|774.9|770.4|774.9|770.4|774.9|770.4|774.9|770.4|538
1630592830000|2021-09-02 14:27:10|775.4|770.9|775.4|770.9|775.4|770.9|775.4|770.9|496
1630592840000|2021-09-02 14:27:20|774.9|770.4|774.4|769.9|774.9|770.4|774.4|769.9|782
1630592850000|2021-09-02 14:27:30|774.9|770.4|774.9|770.4|774.9|770.4|774.9|770.4|485
1630592860000|2021-09-02 14:27:40|775.4|770.9|774.9|770.4|775.4|770.9|774.9|770.4|506
1630592870000|2021-09-02 14:27:50|775.2|770.7|774.9|770.4|775.2|770.7|774.9|770.4|355
1630592880000|2021-09-02 14:28:00|775.4|770.9|775.4|770.9|775.4|770.9|775.4|770.9|298
1630592890000|2021-09-02 14:28:10|774.9|770.4|774.9|770.4|774.9|770.4|774.9|770.4|338
1630592900000|2021-09-02 14:28:20|775.4|770.9|775.4|770.9|775.4|770.9|775.4|770.9|180
1630592910000|2021-09-02 14:28:30|||||||||154
1630592920000|2021-09-02 14:28:40|775.7|771.2|775.4|770.9|775.9|771.4|775.4|770.9|432
1630592930000|2021-09-02 14:28:50|||||||||355
1630592940000|2021-09-02 14:29:00|775.9|771.4|775.9|771.4|775.9|771.4|775.9|771.4|368
1630592950000|2021-09-02 14:29:10|776.4|771.9|776.4|771.9|776.4|771.9|776.4|771.9|265
1630592960000|2021-09-02 14:29:20|||||||||167
1630592970000|2021-09-02 14:29:30|||||||||113
1630592980000|2021-09-02 14:29:40|||||||||125
1630592990000|2021-09-02 14:29:50|776.9|772.4|776.9|772.4|776.9|772.4|776.9|772.4|406
1630593000000|2021-09-02 14:30:00|777.4|772.9|776.9|772.4|777.4|772.9|776.9|772.4|456
1630593010000|2021-09-02 14:30:10|||||||||246
1630593020000|2021-09-02 14:30:20|||||||||55
1630593030000|2021-09-02 14:30:30|||||||||43
1630593040000|2021-09-02 14:30:40|||||||||196
1630593050000|2021-09-02 14:30:50|||||||||77
1630593060000|2021-09-02 14:31:00|777.4|772.9|777.4|772.9|777.4|772.9|777.4|772.9|125
1630593070000|2021-09-02 14:31:10|||||||||125
1630593080000|2021-09-02 14:31:20|||||||||61
1630593090000|2021-09-02 14:31:30|||||||||141
1630593100000|2021-09-02 14:31:40|776.9|772.4|776.9|772.4|776.9|772.4|776.9|772.4|333
1630593110000|2021-09-02 14:31:50|777.4|772.9|777.4|772.9|777.4|772.9|777.4|772.9|102
1630593120000|2021-09-02 14:32:00|776.9|772.4|776.9|772.4|776.9|772.4|776.9|772.4|114
1630593130000|2021-09-02 14:32:10|||||||||34
1630593140000|2021-09-02 14:32:20|776.4|771.9|776.4|771.9|776.4|771.9|776.4|771.9|287
1630593150000|2021-09-02 14:32:30|||||||||65
1630593160000|2021-09-02 14:32:40|||||||||65
1630593170000|2021-09-02 14:32:50|||||||||49
1630593180000|2021-09-02 14:33:00|||||||||37
1630593190000|2021-09-02 14:33:10|||||||||85
1630593200000|2021-09-02 14:33:20|||||||||199
1630593210000|2021-09-02 14:33:30|||||||||76
1630593220000|2021-09-02 14:33:40|776.6|772.1|776.4|771.9|776.6|772.1|776.4|771.9|143
1630593230000|2021-09-02 14:33:50|||||||||103
1630593240000|2021-09-02 14:34:00|775.9|771.4|775.4|770.9|775.9|771.4|775.4|770.9|739
1630593250000|2021-09-02 14:34:10|||||||||289
1630593260000|2021-09-02 14:34:20|775.9|771.4|775.9|771.4|775.9|771.4|775.9|771.4|300
1630593270000|2021-09-02 14:34:30|775.4|770.9|775.9|771.4|775.9|771.4|775.4|770.9|117
1630593280000|2021-09-02 14:34:40|775.4|770.9|775.9|771.4|775.9|771.4|775.4|770.9|299
1630593290000|2021-09-02 14:34:50|||||||||132
1630593300000|2021-09-02 14:35:00|776.4|771.9|776.4|771.9|776.4|771.9|776.4|771.9|177
1630593310000|2021-09-02 14:35:10|776.9|772.4|776.9|772.4|776.9|772.4|776.9|772.4|129
1630593320000|2021-09-02 14:35:20|777.4|772.9|777.4|772.9|777.4|772.9|777.4|772.9|213
1630593330000|2021-09-02 14:35:30|||||||||186
1630593340000|2021-09-02 14:35:40|777.9|773.4|777.9|773.4|777.9|773.4|777.9|773.4|318
1630593350000|2021-09-02 14:35:50|778.4|773.9|778.4|773.9|778.4|773.9|778.4|773.9|461
1630593360000|2021-09-02 14:36:00|778.9|774.4|779.4|774.9|779.4|774.9|778.9|774.4|867
1630593370000|2021-09-02 14:36:10|779.9|775.4|779.9|775.4|779.9|775.4|779.4|774.9|597
1630593380000|2021-09-02 14:36:20|779.4|774.9|779.4|774.9|779.4|774.9|779.4|774.9|366
1630593390000|2021-09-02 14:36:30|||||||||59
1630593400000|2021-09-02 14:36:40|778.9|774.4|778.9|774.4|778.9|774.4|778.9|774.4|369
1630593410000|2021-09-02 14:36:50|||||||||67
1630593420000|2021-09-02 14:37:00|778.6|774.1|778.4|773.9|778.9|774.4|778.4|773.9|283
1630593430000|2021-09-02 14:37:10|777.9|773.4|777.9|773.4|777.9|773.4|777.9|773.4|236
1630593440000|2021-09-02 14:37:20|||||||||178
1630593450000|2021-09-02 14:37:30|||||||||67
1630593460000|2021-09-02 14:37:40|||||||||37
1630593470000|2021-09-02 14:37:50|||||||||35
1630593480000|2021-09-02 14:38:00|||||||||14
1630593490000|2021-09-02 14:38:10|||||||||38
1630593500000|2021-09-02 14:38:20|||||||||63
1630593510000|2021-09-02 14:38:30|||||||||27
1630593520000|2021-09-02 14:38:40|||||||||13
1630593530000|2021-09-02 14:38:50|||||||||60
1630593540000|2021-09-02 14:39:00|||||||||23
1630593550000|2021-09-02 14:39:10|||||||||31
1630593560000|2021-09-02 14:39:20|777.6|773.1|777.9|773.4|777.9|773.4|777.6|773.1|306
1630593570000|2021-09-02 14:39:30|777.4|772.9|777.4|772.9|777.4|772.9|777.4|772.9|161
1630593580000|2021-09-02 14:39:40|||||||||103
1630593590000|2021-09-02 14:39:50|776.9|772.4|776.9|772.4|776.9|772.4|776.4|771.9|590
1630593600000|2021-09-02 14:40:00|777.4|772.9|776.9|772.4|777.4|772.9|776.9|772.4|200
1630593610000|2021-09-02 14:40:10|777.4|772.9|777.4|772.9|777.4|772.9|777.4|772.9|211
1630593620000|2021-09-02 14:40:20|||||||||11
1630593630000|2021-09-02 14:40:30|777.9|773.4|777.9|773.4|777.9|773.4|777.9|773.4|152
1630593640000|2021-09-02 14:40:40|||||||||48
1630593650000|2021-09-02 14:40:50|778.4|773.9|778.4|773.9|778.9|774.4|777.9|773.4|444
1630593660000|2021-09-02 14:41:00|||||||||279
1630593670000|2021-09-02 14:41:10|||||||||72
1630593680000|2021-09-02 14:41:20|778.9|774.4|779.4|774.9|779.4|774.9|778.9|774.4|256
1630593690000|2021-09-02 14:41:30|779.9|775.4|780.9|776.4|780.9|776.4|779.9|775.4|735
1630593700000|2021-09-02 14:41:40|780.4|775.9|780.4|775.9|780.4|775.9|780.4|775.9|580
1630593710000|2021-09-02 14:41:50|779.9|775.4|780.4|775.9|780.4|775.9|779.9|775.4|272
1630593720000|2021-09-02 14:42:00|779.9|775.4|779.9|775.4|779.9|775.4|779.9|775.4|361
1630593730000|2021-09-02 14:42:10|||||||||282
1630593740000|2021-09-02 14:42:20|779.4|774.9|778.9|774.4|779.4|774.9|778.9|774.4|225
1630593750000|2021-09-02 14:42:30|||||||||88
1630593760000|2021-09-02 14:42:40|779.4|774.9|779.9|775.4|779.9|775.4|779.4|774.9|183
1630593770000|2021-09-02 14:42:50|||||||||42
1630593780000|2021-09-02 14:43:00|779.4|774.9|779.4|774.9|779.4|774.9|779.4|774.9|79
1630593790000|2021-09-02 14:43:10|||||||||73
1630593800000|2021-09-02 14:43:20|||||||||26
1630593810000|2021-09-02 14:43:30|779.9|775.4|779.9|775.4|780.4|775.9|779.9|775.4|417
1630593820000|2021-09-02 14:43:40|||||||||56
1630593830000|2021-09-02 14:43:50|||||||||93
1630593840000|2021-09-02 14:44:00|780.4|775.9|780.4|775.9|780.4|775.9|780.4|775.9|117
1630593850000|2021-09-02 14:44:10|779.9|775.4|779.9|775.4|779.9|775.4|779.9|775.4|142
1630593860000|2021-09-02 14:44:20|||||||||46
1630593870000|2021-09-02 14:44:30|||||||||59
1630593880000|2021-09-02 14:44:40|||||||||62
1630593890000|2021-09-02 14:44:50|||||||||151
1630593900000|2021-09-02 14:45:00|779.4|774.9|779.4|774.9|779.4|774.9|779.4|774.9|151
1630593910000|2021-09-02 14:45:10|||||||||55
1630593920000|2021-09-02 14:45:20|778.9|774.4|778.9|774.4|778.9|774.4|778.9|774.4|196
1630593930000|2021-09-02 14:45:30|778.4|773.9|777.9|773.4|778.4|773.9|777.9|773.4|470
1630593940000|2021-09-02 14:45:40|778.1|773.6|777.9|773.4|778.4|773.9|777.4|772.9|383
1630593950000|2021-09-02 14:45:50|||||||||128
1630593960000|2021-09-02 14:46:00|||||||||132
1630593970000|2021-09-02 14:46:10|778.4|773.9|778.4|773.9|778.4|773.9|778.4|773.9|197
1630593980000|2021-09-02 14:46:20|778.9|774.4|778.9|774.4|778.9|774.4|778.9|774.4|165
1630593990000|2021-09-02 14:46:30|778.4|773.9|778.4|773.9|778.4|773.9|778.4|773.9|125
1630594000000|2021-09-02 14:46:40|||||||||17
1630594010000|2021-09-02 14:46:50|||||||||84
1630594020000|2021-09-02 14:47:00|||||||||47
1630594030000|2021-09-02 14:47:10|777.9|773.4|777.9|773.4|777.9|773.4|777.9|773.4|81
1630594040000|2021-09-02 14:47:20|||||||||35
1630594050000|2021-09-02 14:47:30|||||||||41
1630594060000|2021-09-02 14:47:40|||||||||21
1630594070000|2021-09-02 14:47:50|778.4|773.9|778.4|773.9|778.4|773.9|778.4|773.9|153
1630594080000|2021-09-02 14:48:00|||||||||27
1630594090000|2021-09-02 14:48:10|||||||||20
1630594100000|2021-09-02 14:48:20|||||||||70
1630594110000|2021-09-02 14:48:30|||||||||36
1630594120000|2021-09-02 14:48:40|777.9|773.4|777.9|773.4|777.9|773.4|777.9|773.4|87
1630594130000|2021-09-02 14:48:50|||||||||89
1630594140000|2021-09-02 14:49:00|777.4|772.9|777.4|772.9|777.4|772.9|777.4|772.9|67
1630594150000|2021-09-02 14:49:10|||||||||158
1630594160000|2021-09-02 14:49:20|777.1|772.6|777.4|772.9|777.4|772.9|777.1|772.6|116
1630594170000|2021-09-02 14:49:30|777.1|772.6|777.4|772.9|777.4|772.9|777.1|772.6|65
1630594180000|2021-09-02 14:49:40|||||||||57
1630594190000|2021-09-02 14:49:50|777.9|773.4|777.9|773.4|777.9|773.4|777.9|773.4|104
1630594200000|2021-09-02 14:50:00|777.6|773.1|777.4|772.9|777.6|773.1|777.4|772.9|116
1630594210000|2021-09-02 14:50:10|||||||||12
1630594220000|2021-09-02 14:50:20|776.9|772.4|776.4|771.9|776.9|772.4|776.4|771.9|361
1630594230000|2021-09-02 14:50:30|775.9|771.4|775.9|771.4|775.9|771.4|775.9|771.4|503
1630594240000|2021-09-02 14:50:40|776.4|771.9|776.4|771.9|776.4|771.9|776.4|771.9|317
1630594250000|2021-09-02 14:50:50|||||||||66
1630594260000|2021-09-02 14:51:00|||||||||260
1630594270000|2021-09-02 14:51:10|||||||||156
1630594280000|2021-09-02 14:51:20|||||||||99
1630594290000|2021-09-02 14:51:30|||||||||121
1630594300000|2021-09-02 14:51:40|776.1|771.6|775.9|771.4|776.4|771.9|775.9|771.4|327
1630594310000|2021-09-02 14:51:50|||||||||179
1630594320000|2021-09-02 14:52:00|775.4|770.9|774.9|770.4|775.4|770.9|774.9|770.4|641
1630594330000|2021-09-02 14:52:10|||||||||215
1630594340000|2021-09-02 14:52:20|775.4|770.9|775.9|771.4|775.9|771.4|775.4|770.9|311
1630594350000|2021-09-02 14:52:30|775.4|770.9|775.9|771.4|775.9|771.4|775.4|770.9|268
1630594360000|2021-09-02 14:52:40|776.4|771.9|776.4|771.9|776.4|771.9|776.4|771.9|193
1630594370000|2021-09-02 14:52:50|||||||||44
1630594380000|2021-09-02 14:53:00|775.9|771.4|775.9|771.4|775.9|771.4|775.9|771.4|172
1630594390000|2021-09-02 14:53:10|||||||||108
1630594400000|2021-09-02 14:53:20|776.4|771.9|776.4|771.9|776.4|771.9|775.9|771.4|337
1630594410000|2021-09-02 14:53:30|775.9|771.4|776.4|771.9|776.4|771.9|775.9|771.4|364
1630594420000|2021-09-02 14:53:40|||||||||50
1630594430000|2021-09-02 14:53:50|||||||||41
1630594440000|2021-09-02 14:54:00|||||||||74
1630594450000|2021-09-02 14:54:10|||||||||328
1630594460000|2021-09-02 14:54:20|775.9|771.4|775.4|770.9|775.9|771.4|775.4|770.9|414
1630594470000|2021-09-02 14:54:30|||||||||71
1630594480000|2021-09-02 14:54:40|||||||||153
1630594490000|2021-09-02 14:54:50|775.9|771.4|775.9|771.4|775.9|771.4|775.9|771.4|193
1630594500000|2021-09-02 14:55:00|||||||||83
1630594510000|2021-09-02 14:55:10|||||||||56
1630594520000|2021-09-02 14:55:20|||||||||81
1630594530000|2021-09-02 14:55:30|||||||||177
1630594540000|2021-09-02 14:55:40|775.4|770.9|775.4|770.9|775.4|770.9|775.4|770.9|140
1630594550000|2021-09-02 14:55:50|774.9|770.4|775.4|770.9|775.4|770.9|774.9|770.4|267
1630594560000|2021-09-02 14:56:00|||||||||273
1630594570000|2021-09-02 14:56:10|775.9|771.4|775.9|771.4|775.9|771.4|775.9|771.4|288
1630594580000|2021-09-02 14:56:20|||||||||106
1630594590000|2021-09-02 14:56:30|||||||||169
1630594600000|2021-09-02 14:56:40|||||||||74
1630594610000|2021-09-02 14:56:50|||||||||48
1630594620000|2021-09-02 14:57:00|775.4|770.9|775.4|770.9|775.4|770.9|775.4|770.9|196
1630594630000|2021-09-02 14:57:10|||||||||197
1630594640000|2021-09-02 14:57:20|||||||||44
1630594650000|2021-09-02 14:57:30|775.9|771.4|775.9|771.4|775.9|771.4|775.9|771.4|150
1630594660000|2021-09-02 14:57:40|||||||||84
1630594670000|2021-09-02 14:57:50|||||||||73
1630594680000|2021-09-02 14:58:00|776.4|771.9|776.4|771.9|776.4|771.9|776.4|771.9|409
1630594690000|2021-09-02 14:58:10|||||||||134
1630594700000|2021-09-02 14:58:20|||||||||284
1630594710000|2021-09-02 14:58:30|||||||||136
1630594720000|2021-09-02 14:58:40|775.9|771.4|775.9|771.4|775.9|771.4|775.9|771.4|637
1630594730000|2021-09-02 14:58:50|775.6|771.1|775.9|771.4|775.9|771.4|775.6|771.1|260
1630594740000|2021-09-02 14:59:00|775.6|771.1|775.4|770.9|775.9|771.4|775.4|770.9|379
1630594750000|2021-09-02 14:59:10|774.9|770.4|774.9|770.4|774.9|770.4|774.9|770.4|1004
1630594760000|2021-09-02 14:59:20|774.4|769.9|773.4|768.9|774.4|769.9|773.4|768.9|1208
1630594770000|2021-09-02 14:59:30|773.9|769.4|773.4|768.9|773.9|769.4|773.4|768.9|1071
1630594780000|2021-09-02 14:59:40|||||||||711
1630594790000|2021-09-02 14:59:50|772.9|768.4|772.4|767.9|772.9|768.4|772.4|767.9|1070
1630594800000|2021-09-02 15:00:00|772.6|768.1|772.6|768.1|772.6|768.1|772.6|768.1|220
1630630800000|2021-09-03 01:00:00|772.5|768|774.7|770.2|775.7|771.2|771.7|767.2|1860
1630630810000|2021-09-03 01:00:10|774.5|770|774.2|769.7|774.7|770.2|774|769.5|1007
1630630820000|2021-09-03 01:00:20|773.7|769.2|773.2|768.7|773.7|769.2|773.2|768.7|520
1630630830000|2021-09-03 01:00:30|772.7|768.2|772.7|768.2|772.7|768.2|772.7|768.2|334
1630630840000|2021-09-03 01:00:40|772.2|767.7|772.2|767.7|772.2|767.7|771.7|767.2|704
1630630850000|2021-09-03 01:00:50|772.7|768.2|772.7|768.2|772.7|768.2|772.2|767.7|554
1630630860000|2021-09-03 01:01:00|773.2|768.7|774.7|770.2|774.7|770.2|773.2|768.7|728
1630630870000|2021-09-03 01:01:10|775.2|770.7|775.2|770.7|775.2|770.7|775.2|770.7|391
1630630880000|2021-09-03 01:01:20|774.7|770.2|774.2|769.7|774.7|770.2|774.2|769.7|616
1630630890000|2021-09-03 01:01:30|774.7|770.2|774.5|770|774.7|770.2|774.5|770|432
1630630900000|2021-09-03 01:01:40|774.7|770.2|775.7|771.2|775.7|771.2|774.7|770.2|295
1630630910000|2021-09-03 01:01:50|||||||||414
1630630920000|2021-09-03 01:02:00|776.2|771.7|775.7|771.2|776.2|771.7|775.7|771.2|697
1630630930000|2021-09-03 01:02:10|776.2|771.7|776.2|771.7|776.2|771.7|775.7|771.2|395
1630630940000|2021-09-03 01:02:20|775.7|771.2|775.7|771.2|775.7|771.2|775.2|770.7|644
1630630950000|2021-09-03 01:02:30|776.2|771.7|776.2|771.7|776.2|771.7|775.7|771.2|307
1630630960000|2021-09-03 01:02:40|775.7|771.2|775.7|771.2|775.7|771.2|775.7|771.2|208
1630630970000|2021-09-03 01:02:50|775.2|770.7|775.2|770.7|775.2|770.7|775.2|770.7|390
1630630980000|2021-09-03 01:03:00|774.7|770.2|775.2|770.7|775.2|770.7|774.7|770.2|219
1630630990000|2021-09-03 01:03:10|774.7|770.2|774.7|770.2|774.7|770.2|774.7|770.2|299
1630631000000|2021-09-03 01:03:20|774.2|769.7|774.2|769.7|774.2|769.7|774.2|769.7|190
1630631010000|2021-09-03 01:03:30|773.7|769.2|773.7|769.2|773.7|769.2|773.7|769.2|262
1630631020000|2021-09-03 01:03:40|774.2|769.7|772.7|768.2|774.2|769.7|772.7|768.2|548
1630631030000|2021-09-03 01:03:50|772.2|767.7|771.7|767.2|772.2|767.7|771.7|767.2|669
1630631040000|2021-09-03 01:04:00|771.2|766.7|772.7|768.2|773.2|768.7|771.2|766.7|889
1630631050000|2021-09-03 01:04:10|773.2|768.7|773.2|768.7|773.2|768.7|773.2|768.7|215
1630631060000|2021-09-03 01:04:20|||||||||163
1630631070000|2021-09-03 01:04:30|772.7|768.2|771.7|767.2|772.7|768.2|771.7|767.2|457
1630631080000|2021-09-03 01:04:40|771.2|766.7|770.7|766.2|771.4|766.9|770.7|766.2|1451
1630631090000|2021-09-03 01:04:50|770.2|765.7|770.7|766.2|771.2|766.7|770.2|765.7|536
1630631100000|2021-09-03 01:05:00|770.2|765.7|771.2|766.7|771.5|767|770.2|765.7|727
1630631110000|2021-09-03 01:05:10|771.7|767.2|771.2|766.7|771.7|767.2|771.2|766.7|456
1630631120000|2021-09-03 01:05:20|771.7|767.2|771.7|767.2|771.7|767.2|771.2|766.7|299
1630631130000|2021-09-03 01:05:30|771.2|766.7|771.2|766.7|771.5|767|771.2|766.7|487
1630631140000|2021-09-03 01:05:40|771.5|767|771.7|767.2|771.7|767.2|771.2|766.7|356
1630631150000|2021-09-03 01:05:50|772.2|767.7|772.2|767.7|772.2|767.7|772.2|767.7|252
1630631160000|2021-09-03 01:06:00|772.7|768.2|772.2|767.7|772.7|768.2|772.2|767.7|318
1630631170000|2021-09-03 01:06:10|771.7|767.2|771.2|766.7|771.7|767.2|771.2|766.7|423
1630631180000|2021-09-03 01:06:20|||||||||302
1630631190000|2021-09-03 01:06:30|771.7|767.2|771.7|767.2|771.7|767.2|771.7|767.2|156
1630631200000|2021-09-03 01:06:40|772.2|767.7|772.2|767.7|772.2|767.7|772.2|767.7|95
1630631210000|2021-09-03 01:06:50|771.7|767.2|771.7|767.2|772.2|767.7|771.7|767.2|184
1630631220000|2021-09-03 01:07:00|771.2|766.7|771.7|767.2|771.7|767.2|771.2|766.7|295
1630631230000|2021-09-03 01:07:10|772.2|767.7|772.2|767.7|772.2|767.7|772.2|767.7|147
1630631240000|2021-09-03 01:07:20|||||||||221
1630631250000|2021-09-03 01:07:30|771.7|767.2|772.2|767.7|772.2|767.7|771.7|767.2|96
1630631260000|2021-09-03 01:07:40|771.7|767.2|771.7|767.2|771.7|767.2|771.7|767.2|190
1630631270000|2021-09-03 01:07:50|||||||||121
1630631280000|2021-09-03 01:08:00|771.2|766.7|770.7|766.2|771.2|766.7|770.7|766.2|489
1630631290000|2021-09-03 01:08:10|770.2|765.7|770.2|765.7|770.2|765.7|770.2|765.7|328
1630631300000|2021-09-03 01:08:20|770.7|766.2|770.7|766.2|770.7|766.2|770.7|766.2|458
1630631310000|2021-09-03 01:08:30|771.2|766.7|770.7|766.2|771.2|766.7|770.7|766.2|270
1630631320000|2021-09-03 01:08:40|770.2|765.7|770.2|765.7|770.2|765.7|770.2|765.7|668
1630631330000|2021-09-03 01:08:50|770|765.5|769.2|764.7|770|765.5|768.7|764.2|1143
1630631340000|2021-09-03 01:09:00|769.7|765.2|769.7|765.2|770|765.5|769.7|765.2|639
1630631350000|2021-09-03 01:09:10|769.2|764.7|768.7|764.2|769.2|764.7|768.7|764.2|988
1630631360000|2021-09-03 01:09:20|768.2|763.7|768.2|763.7|768.7|764.2|768.2|763.7|669
1630631370000|2021-09-03 01:09:30|768.7|764.2|768.2|763.7|768.7|764.2|768.2|763.7|1115
1630631380000|2021-09-03 01:09:40|768|763.5|768.5|764|768.5|764|768|763.5|531
1630631390000|2021-09-03 01:09:50|768.2|763.7|768.7|764.2|768.7|764.2|768.2|763.7|396
1630631400000|2021-09-03 01:10:00|769.2|764.7|768.7|764.2|769.2|764.7|768.7|764.2|1166
1630631410000|2021-09-03 01:10:10|||||||||270
1630631420000|2021-09-03 01:10:20|769|764.5|768.7|764.2|769|764.5|768.7|764.2|271
1630631430000|2021-09-03 01:10:30|||||||||215
1630631440000|2021-09-03 01:10:40|768.5|764|768.2|763.7|768.7|764.2|768.2|763.7|340
1630631450000|2021-09-03 01:10:50|||||||||194
1630631460000|2021-09-03 01:11:00|768.7|764.2|768.2|763.7|768.7|764.2|768.2|763.7|316
1630631470000|2021-09-03 01:11:10|768.7|764.2|768.7|764.2|768.7|764.2|768.7|764.2|239
1630631480000|2021-09-03 01:11:20|768.2|763.7|768.2|763.7|768.2|763.7|768.2|763.7|371
1630631490000|2021-09-03 01:11:30|767.7|763.2|768.2|763.7|768.2|763.7|767.7|763.2|395
1630631500000|2021-09-03 01:11:40|767.7|763.2|766.7|762.2|767.7|763.2|766.2|761.7|2215
1630631510000|2021-09-03 01:11:50|767.2|762.7|766.7|762.2|767.2|762.7|766.7|762.2|688
1630631520000|2021-09-03 01:12:00|766.2|761.7|767.2|762.7|767.2|762.7|766.2|761.7|965
1630631530000|2021-09-03 01:12:10|767.7|763.2|768.2|763.7|768.2|763.7|767.2|762.7|1115
1630631540000|2021-09-03 01:12:20|767.7|763.2|767.7|763.2|767.7|763.2|767.7|763.2|509
1630631550000|2021-09-03 01:12:30|768.2|763.7|768.2|763.7|768.2|763.7|767.7|763.2|426
1630631560000|2021-09-03 01:12:40|||||||||371
1630631570000|2021-09-03 01:12:50|768.7|764.2|767.7|763.2|768.7|764.2|767.7|763.2|489
1630631580000|2021-09-03 01:13:00|768.2|763.7|768.2|763.7|768.2|763.7|767.7|763.2|307
1630631590000|2021-09-03 01:13:10|768.7|764.2|768.7|764.2|768.7|764.2|768.7|764.2|223
1630631600000|2021-09-03 01:13:20|769.2|764.7|769.2|764.7|769.2|764.7|769.2|764.7|349
1630631610000|2021-09-03 01:13:30|768.7|764.2|768.7|764.2|768.7|764.2|768.7|764.2|380
1630631620000|2021-09-03 01:13:40|||||||||143
1630631630000|2021-09-03 01:13:50|768.5|764|768.2|763.7|768.5|764|768.2|763.7|261
1630631640000|2021-09-03 01:14:00|768.7|764.2|769.2|764.7|769.2|764.7|768.7|764.2|329
1630631650000|2021-09-03 01:14:10|768.7|764.2|768.7|764.2|768.7|764.2|768.7|764.2|217
1630631660000|2021-09-03 01:14:20|||||||||106
1630631670000|2021-09-03 01:14:30|769.2|764.7|768.7|764.2|769.2|764.7|768.7|764.2|272
1630631680000|2021-09-03 01:14:40|768.2|763.7|768.2|763.7|768.2|763.7|768.2|763.7|308
1630631690000|2021-09-03 01:14:50|||||||||120
1630631700000|2021-09-03 01:15:00|768.7|764.2|768.7|764.2|768.7|764.2|768.7|764.2|360
1630631710000|2021-09-03 01:15:10|769.2|764.7|769.2|764.7|769.2|764.7|769.2|764.7|256
1630631720000|2021-09-03 01:15:20|769.7|765.2|769.7|765.2|769.7|765.2|769.7|765.2|279
1630631730000|2021-09-03 01:15:30|770.2|765.7|769.7|765.2|770.2|765.7|769.7|765.2|447
1630631740000|2021-09-03 01:15:40|770.2|765.7|769.7|765.2|770.2|765.7|769.7|765.2|430
1630631750000|2021-09-03 01:15:50|||||||||279
1630631760000|2021-09-03 01:16:00|769.2|764.7|769.7|765.2|769.7|765.2|769.2|764.7|476
1630631770000|2021-09-03 01:16:10|||||||||120
1630631780000|2021-09-03 01:16:20|769.5|765|769.2|764.7|769.5|765|769.2|764.7|368
1630631790000|2021-09-03 01:16:30|769.5|765|770.2|765.7|770.2|765.7|769.5|765|443
1630631800000|2021-09-03 01:16:40|770.7|766.2|770.7|766.2|770.7|766.2|770.7|766.2|245
1630631810000|2021-09-03 01:16:50|771.2|766.7|771.2|766.7|771.2|766.7|771.2|766.7|572
1630631820000|2021-09-03 01:17:00|771|766.5|770.7|766.2|771|766.5|770.2|765.7|589
1630631830000|2021-09-03 01:17:10|770.5|766|770.7|766.2|770.7|766.2|770.5|766|258
1630631840000|2021-09-03 01:17:20|771.2|766.7|771.2|766.7|771.2|766.7|771.2|766.7|244
1630631850000|2021-09-03 01:17:30|771|766.5|771.2|766.7|771.2|766.7|771|766.5|234
1630631860000|2021-09-03 01:17:40|771.7|767.2|771.7|767.2|771.7|767.2|771.7|767.2|284
1630631870000|2021-09-03 01:17:50|771.2|766.7|771.2|766.7|771.2|766.7|771.2|766.7|245
1630631880000|2021-09-03 01:18:00|770.7|766.2|770.7|766.2|770.7|766.2|770.7|766.2|266
1630631890000|2021-09-03 01:18:10|||||||||235
1630631900000|2021-09-03 01:18:20|770.2|765.7|770.7|766.2|770.7|766.2|770.2|765.7|173
1630631910000|2021-09-03 01:18:30|||||||||168
1630631920000|2021-09-03 01:18:40|770.2|765.7|770.2|765.7|770.2|765.7|770.2|765.7|139
1630631930000|2021-09-03 01:18:50|769.7|765.2|769.7|765.2|769.7|765.2|769.7|765.2|455
1630631940000|2021-09-03 01:19:00|||||||||158
1630631950000|2021-09-03 01:19:10|770.2|765.7|770.2|765.7|770.2|765.7|769.7|765.2|349
1630631960000|2021-09-03 01:19:20|770.7|766.2|770.7|766.2|770.7|766.2|770.2|765.7|560
1630631970000|2021-09-03 01:19:30|771.2|766.7|771.2|766.7|771.2|766.7|771.2|766.7|514
1630631980000|2021-09-03 01:19:40|770.7|766.2|770.2|765.7|770.7|766.2|770.2|765.7|332
1630631990000|2021-09-03 01:19:50|769.7|765.2|769.7|765.2|769.7|765.2|769.7|765.2|201
1630632000000|2021-09-03 01:20:00|769.2|764.7|769.5|765|769.7|765.2|769.2|764.7|232
1630632010000|2021-09-03 01:20:10|769.7|765.2|769.2|764.7|769.7|765.2|769.2|764.7|272
1630632020000|2021-09-03 01:20:20|769.7|765.2|770.2|765.7|770.2|765.7|769.7|765.2|97
1630632030000|2021-09-03 01:20:30|770|765.5|770.2|765.7|770.2|765.7|769.7|765.2|224
1630632040000|2021-09-03 01:20:40|770.7|766.2|771.2|766.7|771.2|766.7|770.2|765.7|263
1630632050000|2021-09-03 01:20:50|770.7|766.2|771.2|766.7|771.2|766.7|770.7|766.2|199
1630632060000|2021-09-03 01:21:00|771.7|767.2|771.7|767.2|771.7|767.2|771.7|767.2|211
1630632070000|2021-09-03 01:21:10|771.5|767|771.7|767.2|771.7|767.2|771.5|767|378
1630632080000|2021-09-03 01:21:20|||||||||118
1630632090000|2021-09-03 01:21:30|||||||||99
1630632100000|2021-09-03 01:21:40|772.2|767.7|772.2|767.7|772.2|767.7|772.2|767.7|181
1630632110000|2021-09-03 01:21:50|771.7|767.2|771.7|767.2|771.7|767.2|771.2|766.7|289
1630632120000|2021-09-03 01:22:00|771.2|766.7|770.7|766.2|771.2|766.7|770.7|766.2|310
1630632130000|2021-09-03 01:22:10|770.2|765.7|770.2|765.7|770.2|765.7|770.2|765.7|124
1630632140000|2021-09-03 01:22:20|770.7|766.2|771.2|766.7|771.2|766.7|770.7|766.2|174
1630632150000|2021-09-03 01:22:30|||||||||55
1630632160000|2021-09-03 01:22:40|||||||||89
1630632170000|2021-09-03 01:22:50|||||||||34
1630632180000|2021-09-03 01:23:00|771.7|767.2|771.7|767.2|771.7|767.2|771.7|767.2|202
1630632190000|2021-09-03 01:23:10|771.2|766.7|771.7|767.2|771.7|767.2|771.2|766.7|98
1630632200000|2021-09-03 01:23:20|||||||||38
1630632210000|2021-09-03 01:23:30|771.2|766.7|771.2|766.7|771.2|766.7|771.2|766.7|73
1630632220000|2021-09-03 01:23:40|||||||||41
1630632230000|2021-09-03 01:23:50|771.7|767.2|771.7|767.2|771.7|767.2|771.7|767.2|116
1630632240000|2021-09-03 01:24:00|772.2|767.7|772.2|767.7|772.2|767.7|772.2|767.7|253
1630632250000|2021-09-03 01:24:10|771.7|767.2|771.7|767.2|771.7|767.2|771.7|767.2|271
1630632260000|2021-09-03 01:24:20|772.2|767.7|772.2|767.7|772.2|767.7|772.2|767.7|96
1630632270000|2021-09-03 01:24:30|||||||||151
1630632280000|2021-09-03 01:24:40|771.7|767.2|771.7|767.2|771.7|767.2|771.7|767.2|182
1630632290000|2021-09-03 01:24:50|771.2|766.7|770.7|766.2|771.2|766.7|770.7|766.2|380
1630632300000|2021-09-03 01:25:00|771.2|766.7|771.2|766.7|771.2|766.7|771.2|766.7|131
1630632310000|2021-09-03 01:25:10|||||||||47
1630632320000|2021-09-03 01:25:20|||||||||39
1630632330000|2021-09-03 01:25:30|||||||||18
1630632340000|2021-09-03 01:25:40|||||||||22
1630632350000|2021-09-03 01:25:50|||||||||45
1630632360000|2021-09-03 01:26:00|771.7|767.2|771.7|767.2|771.7|767.2|771.7|767.2|121
1630632370000|2021-09-03 01:26:10|771.2|766.7|771.7|767.2|771.7|767.2|771.2|766.7|111
1630632380000|2021-09-03 01:26:20|771.2|766.7|771.2|766.7|771.2|766.7|771.2|766.7|73
1630632390000|2021-09-03 01:26:30|||||||||107
1630632400000|2021-09-03 01:26:40|770.7|766.2|771.2|766.7|771.2|766.7|770.7|766.2|139
1630632410000|2021-09-03 01:26:50|||||||||105
1630632420000|2021-09-03 01:27:00|771.7|767.2|771.7|767.2|771.7|767.2|771.7|767.2|100
1630632430000|2021-09-03 01:27:10|772.2|767.7|772.7|768.2|772.7|768.2|772.2|767.7|350
1630632440000|2021-09-03 01:27:20|773.2|768.7|773.2|768.7|773.2|768.7|773.2|768.7|537
1630632450000|2021-09-03 01:27:30|772.7|768.2|772.7|768.2|772.7|768.2|772.7|768.2|206
1630632460000|2021-09-03 01:27:40|773.2|768.7|772.7|768.2|773.2|768.7|772.7|768.2|300
1630632470000|2021-09-03 01:27:50|773.2|768.7|773.7|769.2|773.7|769.2|773.2|768.7|612
1630632480000|2021-09-03 01:28:00|773.2|768.7|773.2|768.7|773.2|768.7|773.2|768.7|305
1630632490000|2021-09-03 01:28:10|||||||||225
1630632500000|2021-09-03 01:28:20|||||||||75
1630632510000|2021-09-03 01:28:30|||||||||224
1630632520000|2021-09-03 01:28:40|||||||||277
1630632530000|2021-09-03 01:28:50|773.7|769.2|773.2|768.7|773.7|769.2|773.2|768.7|285
1630632540000|2021-09-03 01:29:00|||||||||41
1630632550000|2021-09-03 01:29:10|||||||||82
1630632560000|2021-09-03 01:29:20|||||||||57
1630632570000|2021-09-03 01:29:30|||||||||44
1630632580000|2021-09-03 01:29:40|||||||||43
1630632590000|2021-09-03 01:29:50|||||||||94
1630632600000|2021-09-03 01:30:00|||||||||63
1630632610000|2021-09-03 01:30:10|773.7|769.2|773.7|769.2|773.7|769.2|773.7|769.2|175
1630632620000|2021-09-03 01:30:20|||||||||168
1630632630000|2021-09-03 01:30:30|773.2|768.7|773.2|768.7|773.2|768.7|773.2|768.7|304
1630632640000|2021-09-03 01:30:40|||||||||102
1630632650000|2021-09-03 01:30:50|||||||||65
1630632660000|2021-09-03 01:31:00|772.7|768.2|772.2|767.7|772.7|768.2|772.2|767.7|622
1630632670000|2021-09-03 01:31:10|772.7|768.2|773|768.5|773.2|768.7|772.7|768.2|472
1630632680000|2021-09-03 01:31:20|773.2|768.7|772.7|768.2|773.2|768.7|772.7|768.2|102
1630632690000|2021-09-03 01:31:30|||||||||92
1630632700000|2021-09-03 01:31:40|||||||||166
1630632710000|2021-09-03 01:31:50|772.2|767.7|771.7|767.2|772.2|767.7|771.7|767.2|343
1630632720000|2021-09-03 01:32:00|772.2|767.7|772.7|768.2|773.2|768.7|772.2|767.7|293
1630632730000|2021-09-03 01:32:10|772.9|768.4|772.7|768.2|772.9|768.4|772.7|768.2|103
1630632740000|2021-09-03 01:32:20|773.2|768.7|773.2|768.7|773.2|768.7|773.2|768.7|122
1630632750000|2021-09-03 01:32:30|773.7|769.2|773.7|769.2|773.7|769.2|773.7|769.2|321
1630632760000|2021-09-03 01:32:40|||||||||122
1630632770000|2021-09-03 01:32:50|||||||||166
1630632780000|2021-09-03 01:33:00|||||||||74
1630632790000|2021-09-03 01:33:10|||||||||255
1630632800000|2021-09-03 01:33:20|773.2|768.7|773.2|768.7|773.2|768.7|773.2|768.7|137
1630632810000|2021-09-03 01:33:30|||||||||35
1630632820000|2021-09-03 01:33:40|773.7|769.2|773.2|768.7|773.7|769.2|773.2|768.7|193
1630632830000|2021-09-03 01:33:50|773.7|769.2|773.7|769.2|773.7|769.2|773.7|769.2|31
1630632840000|2021-09-03 01:34:00|773.2|768.7|773.2|768.7|773.2|768.7|773.2|768.7|85
1630632850000|2021-09-03 01:34:10|773.7|769.2|773.7|769.2|773.7|769.2|773.7|769.2|100
1630632860000|2021-09-03 01:34:20|||||||||138
1630632870000|2021-09-03 01:34:30|774.2|769.7|773.9|769.4|774.2|769.7|773.7|769.2|273
1630632880000|2021-09-03 01:34:40|774.2|769.7|774.2|769.7|774.2|769.7|774.2|769.7|92
1630632890000|2021-09-03 01:34:50|773.7|769.2|773.7|769.2|773.7|769.2|773.7|769.2|66
1630632900000|2021-09-03 01:35:00|774.7|770.2|774.7|770.2|774.7|770.2|774.7|770.2|612
1630632910000|2021-09-03 01:35:10|||||||||114
1630632920000|2021-09-03 01:35:20|775.2|770.7|775.2|770.7|775.2|770.7|775.2|770.7|207
1630632930000|2021-09-03 01:35:30|||||||||240
1630632940000|2021-09-03 01:35:40|775.7|771.2|775.2|770.7|775.7|771.2|775.2|770.7|555
1630632950000|2021-09-03 01:35:50|775.7|771.2|775.2|770.7|775.7|771.2|775.2|770.7|365
1630632960000|2021-09-03 01:36:00|||||||||60
1630632970000|2021-09-03 01:36:10|||||||||172
1630632980000|2021-09-03 01:36:20|775.7|771.2|775.7|771.2|775.7|771.2|775.7|771.2|214
1630632990000|2021-09-03 01:36:30|776.2|771.7|776.2|771.7|776.2|771.7|776.2|771.7|875
1630633000000|2021-09-03 01:36:40|776.4|771.9|776.7|772.2|776.7|772.2|776.2|771.7|693
1630633010000|2021-09-03 01:36:50|776.2|771.7|776.7|772.2|776.7|772.2|776.2|771.7|394
1630633020000|2021-09-03 01:37:00|776.2|771.7|776.2|771.7|776.2|771.7|776.2|771.7|250
1630633030000|2021-09-03 01:37:10|776.7|772.2|776.7|772.2|776.7|772.2|776.7|772.2|253
1630633040000|2021-09-03 01:37:20|||||||||113
1630633050000|2021-09-03 01:37:30|||||||||148
1630633060000|2021-09-03 01:37:40|||||||||165
1630633070000|2021-09-03 01:37:50|||||||||149
1630633080000|2021-09-03 01:38:00|777.2|772.7|776.7|772.2|777.2|772.7|776.7|772.2|415
1630633090000|2021-09-03 01:38:10|||||||||145
1630633100000|2021-09-03 01:38:20|776.2|771.7|776.7|772.2|776.7|772.2|776.2|771.7|384
1630633110000|2021-09-03 01:38:30|776.2|771.7|776.2|771.7|776.2|771.7|776.2|771.7|161
1630633120000|2021-09-03 01:38:40|||||||||101
1630633130000|2021-09-03 01:38:50|||||||||105
1630633140000|2021-09-03 01:39:00|||||||||63
1630633150000|2021-09-03 01:39:10|||||||||43
1630633160000|2021-09-03 01:39:20|||||||||53
1630633170000|2021-09-03 01:39:30|||||||||67
1630633180000|2021-09-03 01:39:40|||||||||71
1630633190000|2021-09-03 01:39:50|775.7|771.2|775.7|771.2|775.7|771.2|775.7|771.2|146
1630633200000|2021-09-03 01:40:00|776.2|771.7|776.2|771.7|776.2|771.7|776.2|771.7|188
1630633210000|2021-09-03 01:40:10|775.7|771.2|775.7|771.2|775.7|771.2|775.7|771.2|131
1630633220000|2021-09-03 01:40:20|||||||||66
1630633230000|2021-09-03 01:40:30|||||||||59
1630633240000|2021-09-03 01:40:40|||||||||30
1630633250000|2021-09-03 01:40:50|||||||||41
1630633260000|2021-09-03 01:41:00|||||||||85
1630633270000|2021-09-03 01:41:10|775.2|770.7|774.7|770.2|775.2|770.7|774.7|770.2|503
1630633280000|2021-09-03 01:41:20|774.2|769.7|774.2|769.7|774.2|769.7|774.2|769.7|282
1630633290000|2021-09-03 01:41:30|773.7|769.2|773.7|769.2|773.7|769.2|773.7|769.2|372
1630633300000|2021-09-03 01:41:40|||||||||165
1630633310000|2021-09-03 01:41:50|773.2|768.7|773.7|769.2|773.7|769.2|773.2|768.7|225
1630633320000|2021-09-03 01:42:00|||||||||167
1630633330000|2021-09-03 01:42:10|||||||||64
1630633340000|2021-09-03 01:42:20|774.2|769.7|774.2|769.7|774.2|769.7|774.2|769.7|275
1630633350000|2021-09-03 01:42:30|773.7|769.2|773.7|769.2|773.7|769.2|773.7|769.2|169
1630633360000|2021-09-03 01:42:40|||||||||44
1630633370000|2021-09-03 01:42:50|||||||||150
1630633380000|2021-09-03 01:43:00|||||||||172
1630633390000|2021-09-03 01:43:10|||||||||222
1630633400000|2021-09-03 01:43:20|773.2|768.7|773.2|768.7|773.2|768.7|773.2|768.7|281
1630633410000|2021-09-03 01:43:30|||||||||76
1630633420000|2021-09-03 01:43:40|772.7|768.2|773.2|768.7|773.2|768.7|772.7|768.2|223
1630633430000|2021-09-03 01:43:50|772.7|768.2|773.2|768.7|773.2|768.7|772.7|768.2|205
1630633440000|2021-09-03 01:44:00|773.7|769.2|774.2|769.7|774.2|769.7|773.7|769.2|370
1630633450000|2021-09-03 01:44:10|773.7|769.2|773.7|769.2|773.7|769.2|773.7|769.2|77
1630633460000|2021-09-03 01:44:20|||||||||21
1630633470000|2021-09-03 01:44:30|||||||||20
1630633480000|2021-09-03 01:44:40|||||||||90
1630633490000|2021-09-03 01:44:50|||||||||51
1630633500000|2021-09-03 01:45:00|||||||||69
1630633510000|2021-09-03 01:45:10|||||||||23
1630633520000|2021-09-03 01:45:20|||||||||23
1630633530000|2021-09-03 01:45:30|||||||||41
1630633540000|2021-09-03 01:45:40|||||||||18
1630633550000|2021-09-03 01:45:50|||||||||25
1630633560000|2021-09-03 01:46:00|||||||||28
1630633570000|2021-09-03 01:46:10|||||||||22
1630633580000|2021-09-03 01:46:20|773.2|768.7|773.2|768.7|773.2|768.7|773.2|768.7|130
1630633590000|2021-09-03 01:46:30|||||||||81
1630633600000|2021-09-03 01:46:40|773.7|769.2|774.2|769.7|774.2|769.7|773.7|769.2|440
1630633610000|2021-09-03 01:46:50|773.7|769.2|773.7|769.2|773.7|769.2|773.7|769.2|85
1630633620000|2021-09-03 01:47:00|774.2|769.7|774.2|769.7|774.2|769.7|774.2|769.7|35
1630633630000|2021-09-03 01:47:10|774.7|770.2|774.7|770.2|774.7|770.2|774.7|770.2|170
1630633640000|2021-09-03 01:47:20|||||||||84
1630633650000|2021-09-03 01:47:30|||||||||91
1630633660000|2021-09-03 01:47:40|775.2|770.7|775.2|770.7|775.2|770.7|775.2|770.7|113
1630633670000|2021-09-03 01:47:50|775.7|771.2|775.7|771.2|775.7|771.2|775.7|771.2|316
1630633680000|2021-09-03 01:48:00|775.9|771.4|776.2|771.7|776.2|771.7|775.9|771.4|268
1630633690000|2021-09-03 01:48:10|775.9|771.4|775.7|771.2|775.9|771.4|775.7|771.2|217
1630633700000|2021-09-03 01:48:20|775.2|770.7|776.2|771.7|776.2|771.7|775.2|770.7|302
1630633710000|2021-09-03 01:48:30|||||||||98
1630633720000|2021-09-03 01:48:40|776.7|772.2|778.2|773.7|778.2|773.7|776.7|772.2|1022
1630633730000|2021-09-03 01:48:50|778.4|773.9|778.2|773.7|778.7|774.2|777.7|773.2|749
1630633740000|2021-09-03 01:49:00|777.7|773.2|777.7|773.2|777.7|773.2|777.7|773.2|293
1630633750000|2021-09-03 01:49:10|||||||||90
1630633760000|2021-09-03 01:49:20|777.2|772.7|777.7|773.2|777.7|773.2|777.2|772.7|374
1630633770000|2021-09-03 01:49:30|777.4|772.9|777.2|772.7|777.7|773.2|777.2|772.7|176
1630633780000|2021-09-03 01:49:40|777.7|773.2|778.2|773.7|778.2|773.7|777.7|773.2|559
1630633790000|2021-09-03 01:49:50|778.7|774.2|778.7|774.2|778.7|774.2|778.7|774.2|509
1630633800000|2021-09-03 01:50:00|779.2|774.7|779.2|774.7|779.2|774.7|779.2|774.7|465
1630633810000|2021-09-03 01:50:10|778.7|774.2|778.2|773.7|778.7|774.2|778.2|773.7|498
1630633820000|2021-09-03 01:50:20|||||||||205
1630633830000|2021-09-03 01:50:30|777.7|773.2|777.7|773.2|777.7|773.2|777.7|773.2|200
1630633840000|2021-09-03 01:50:40|||||||||128
1630633850000|2021-09-03 01:50:50|777.2|772.7|777.2|772.7|777.2|772.7|777.2|772.7|246
1630633860000|2021-09-03 01:51:00|777.7|773.2|777.7|773.2|777.7|773.2|777.7|773.2|197
1630633870000|2021-09-03 01:51:10|||||||||82
1630633880000|2021-09-03 01:51:20|||||||||84
1630633890000|2021-09-03 01:51:30|778.2|773.7|778.2|773.7|778.2|773.7|778.2|773.7|287
1630633900000|2021-09-03 01:51:40|777.7|773.2|777.7|773.2|777.7|773.2|777.7|773.2|160
1630633910000|2021-09-03 01:51:50|777.2|772.7|777.2|772.7|777.2|772.7|777.2|772.7|147
1630633920000|2021-09-03 01:52:00|777.4|772.9|777.2|772.7|777.7|773.2|777.2|772.7|97
1630633930000|2021-09-03 01:52:10|777.7|773.2|777.2|772.7|777.7|773.2|777.2|772.7|116
1630633940000|2021-09-03 01:52:20|||||||||121
1630633950000|2021-09-03 01:52:30|776.7|772.2|777.2|772.7|777.2|772.7|776.7|772.2|300
1630633960000|2021-09-03 01:52:40|777.7|773.2|777.7|773.2|777.7|773.2|777.7|773.2|109
1630633970000|2021-09-03 01:52:50|||||||||136
1630633980000|2021-09-03 01:53:00|778.2|773.7|778.2|773.7|778.2|773.7|778.2|773.7|240
1630633990000|2021-09-03 01:53:10|777.7|773.2|777.2|772.7|777.7|773.2|777.2|772.7|279
1630634000000|2021-09-03 01:53:20|777.7|773.2|777.7|773.2|777.7|773.2|777.7|773.2|172
1630634010000|2021-09-03 01:53:30|777.2|772.7|777.2|772.7|777.2|772.7|777.2|772.7|147
1630634020000|2021-09-03 01:53:40|776.7|772.2|776.7|772.2|776.7|772.2|776.7|772.2|310
1630634030000|2021-09-03 01:53:50|777.2|772.7|777.7|773.2|777.7|773.2|777.2|772.7|131
1630634040000|2021-09-03 01:54:00|777.2|772.7|777.2|772.7|777.2|772.7|777.2|772.7|118
1630634050000|2021-09-03 01:54:10|776.7|772.2|776.7|772.2|776.7|772.2|776.7|772.2|103
1630634060000|2021-09-03 01:54:20|776.2|771.7|776.2|771.7|776.7|772.2|776.2|771.7|254
1630634070000|2021-09-03 01:54:30|775.7|771.2|775.7|771.2|775.7|771.2|775.7|771.2|407
1630634080000|2021-09-03 01:54:40|775.2|770.7|776.2|771.7|776.2|771.7|775.2|770.7|391
1630634090000|2021-09-03 01:54:50|||||||||43
1630634100000|2021-09-03 01:55:00|776.7|772.2|777.2|772.7|777.2|772.7|776.7|772.2|369
1630634110000|2021-09-03 01:55:10|776.7|772.2|776.7|772.2|776.7|772.2|776.7|772.2|156
1630634120000|2021-09-03 01:55:20|||||||||47
1630634130000|2021-09-03 01:55:30|||||||||71
1630634140000|2021-09-03 01:55:40|||||||||26
1630634150000|2021-09-03 01:55:50|777.2|772.7|777.2|772.7|777.2|772.7|777.2|772.7|171
1630634160000|2021-09-03 01:56:00|||||||||43
1630634170000|2021-09-03 01:56:10|777.7|773.2|777.2|772.7|778.2|773.7|777.2|772.7|572
1630634180000|2021-09-03 01:56:20|777.4|772.9|777.7|773.2|777.7|773.2|777.4|772.9|66
1630634190000|2021-09-03 01:56:30|777.2|772.7|777.2|772.7|777.2|772.7|777.2|772.7|93
1630634200000|2021-09-03 01:56:40|776.9|772.4|776.7|772.2|776.9|772.4|776.7|772.2|89
1630634210000|2021-09-03 01:56:50|||||||||43
1630634220000|2021-09-03 01:57:00|777.2|772.7|777.2|772.7|777.2|772.7|777.2|772.7|104
1630634230000|2021-09-03 01:57:10|777.7|773.2|777.7|773.2|777.7|773.2|777.7|773.2|124
1630634240000|2021-09-03 01:57:20|777.2|772.7|776.7|772.2|777.2|772.7|776.7|772.2|233
1630634250000|2021-09-03 01:57:30|776.2|771.7|776.2|771.7|776.2|771.7|776.2|771.7|171
1630634260000|2021-09-03 01:57:40|||||||||73
1630634270000|2021-09-03 01:57:50|775.7|771.2|775.7|771.2|775.7|771.2|775.2|770.7|466
1630634280000|2021-09-03 01:58:00|||||||||176
1630634290000|2021-09-03 01:58:10|776.2|771.7|776.2|771.7|776.2|771.7|776.2|771.7|399
1630634300000|2021-09-03 01:58:20|776.7|772.2|776.7|772.2|776.7|772.2|776.7|772.2|201
1630634310000|2021-09-03 01:58:30|777.2|772.7|777.2|772.7|777.2|772.7|777.2|772.7|119
1630634320000|2021-09-03 01:58:40|776.7|772.2|776.2|771.7|776.7|772.2|776.2|771.7|285
1630634330000|2021-09-03 01:58:50|||||||||22
1630634340000|2021-09-03 01:59:00|776.7|772.2|777.2|772.7|777.2|772.7|776.7|772.2|238
1630634350000|2021-09-03 01:59:10|776.7|772.2|776.7|772.2|776.7|772.2|776.7|772.2|97
1630634360000|2021-09-03 01:59:20|777.2|772.7|777.2|772.7|777.2|772.7|777.2|772.7|189
1630634370000|2021-09-03 01:59:30|776.7|772.2|776.7|772.2|776.7|772.2|776.7|772.2|126
1630634380000|2021-09-03 01:59:40|776.2|771.7|776.4|771.9|776.7|772.2|776.2|771.7|289
1630634390000|2021-09-03 01:59:50|776.2|771.7|777.2|772.7|777.2|772.7|776.2|771.7|201
1630634400000|2021-09-03 02:00:00|777.7|773.2|777.2|772.7|777.7|773.2|777.2|772.7|299
1630634410000|2021-09-03 02:00:10|776.7|772.2|777.2|772.7|777.2|772.7|776.7|772.2|182
1630634420000|2021-09-03 02:00:20|||||||||29
1630634430000|2021-09-03 02:00:30|776.7|772.2|776.7|772.2|776.7|772.2|776.7|772.2|155
1630634440000|2021-09-03 02:00:40|777.2|772.7|777.2|772.7|777.2|772.7|777.2|772.7|127
1630634450000|2021-09-03 02:00:50|||||||||58
1630634460000|2021-09-03 02:01:00|777.7|773.2|777.7|773.2|777.7|773.2|777.7|773.2|212
1630634470000|2021-09-03 02:01:10|777.4|772.9|776.7|772.2|777.4|772.9|776.7|772.2|228
1630634480000|2021-09-03 02:01:20|777.2|772.7|776.7|772.2|777.2|772.7|776.7|772.2|87
1630634490000|2021-09-03 02:01:30|||||||||28
1630634500000|2021-09-03 02:01:40|||||||||63
1630634510000|2021-09-03 02:01:50|776.2|771.7|776.2|771.7|776.2|771.7|776.2|771.7|119
1630634520000|2021-09-03 02:02:00|776.6|772.1|776.7|772.2|776.7|772.2|776.6|772.1|49
1630634530000|2021-09-03 02:02:10|776.2|771.7|776.2|771.7|776.2|771.7|776.2|771.7|60
1630634540000|2021-09-03 02:02:20|||||||||43
1630634550000|2021-09-03 02:02:30|775.7|771.2|775.7|771.2|775.7|771.2|775.7|771.2|292
1630634560000|2021-09-03 02:02:40|775.2|770.7|775.7|771.2|776.1|771.6|775.2|770.7|355
1630634570000|2021-09-03 02:02:50|776.1|771.6|775.2|770.7|776.1|771.6|775.2|770.7|172
1630634580000|2021-09-03 02:03:00|775.4|770.9|775.7|771.2|775.7|771.2|775.4|770.9|172
1630634590000|2021-09-03 02:03:10|||||||||45
1630634600000|2021-09-03 02:03:20|||||||||67
1630634610000|2021-09-03 02:03:30|775.2|770.7|775.2|770.7|775.2|770.7|775.2|770.7|122
1630634620000|2021-09-03 02:03:40|774.7|770.2|775.2|770.7|775.2|770.7|774.7|770.2|449
1630634630000|2021-09-03 02:03:50|774.6|770.1|774.7|770.2|775.1|770.6|774.6|770.1|380
1630634640000|2021-09-03 02:04:00|775.2|770.7|775.2|770.7|775.2|770.7|775.2|770.7|213
1630634650000|2021-09-03 02:04:10|||||||||72
1630634660000|2021-09-03 02:04:20|||||||||90
1630634670000|2021-09-03 02:04:30|||||||||35
1630634680000|2021-09-03 02:04:40|775.7|771.2|775.7|771.2|775.7|771.2|775.7|771.2|100
1630634690000|2021-09-03 02:04:50|775.6|771.1|775.7|771.2|775.7|771.2|775.2|770.7|112
1630634700000|2021-09-03 02:05:00|||||||||16
1630634710000|2021-09-03 02:05:10|||||||||56
1630634720000|2021-09-03 02:05:20|776.2|771.7|776.7|772.2|776.7|772.2|776.2|771.7|328
1630634730000|2021-09-03 02:05:30|776.4|771.9|776.2|771.7|776.4|771.9|776.2|771.7|56
1630634740000|2021-09-03 02:05:40|775.7|771.2|776.2|771.7|776.2|771.7|775.7|771.2|179
1630634750000|2021-09-03 02:05:50|||||||||29
1630634760000|2021-09-03 02:06:00|||||||||27
1630634770000|2021-09-03 02:06:10|||||||||33
1630634780000|2021-09-03 02:06:20|776.1|771.6|776.6|772.1|776.6|772.1|776.1|771.6|109
1630634790000|2021-09-03 02:06:30|776.2|771.7|776.2|771.7|776.4|771.9|776.2|771.7|68
1630634800000|2021-09-03 02:06:40|776.6|772.1|776.7|772.2|776.7|772.2|776.6|772.1|131
1630634810000|2021-09-03 02:06:50|777.1|772.6|777.2|772.7|777.2|772.7|777.1|772.6|200
1630634820000|2021-09-03 02:07:00|776.7|772.2|777.2|772.7|777.2|772.7|776.7|772.2|129
1630634830000|2021-09-03 02:07:10|777.6|773.1|777.6|773.1|777.6|773.1|777.6|773.1|169
1630634840000|2021-09-03 02:07:20|777.7|773.2|777.2|772.7|777.7|773.2|777.2|772.7|339
1630634850000|2021-09-03 02:07:30|777.7|773.2|777.7|773.2|777.7|773.2|777.7|773.2|136
1630634860000|2021-09-03 02:07:40|||||||||59
1630634870000|2021-09-03 02:07:50|777.6|773.1|777.6|773.1|777.6|773.1|777.1|772.6|241
1630634880000|2021-09-03 02:08:00|777.2|772.7|777.2|772.7|777.2|772.7|777.2|772.7|206
1630634890000|2021-09-03 02:08:10|777.1|772.6|777.1|772.6|777.1|772.6|777.1|772.6|117
1630634900000|2021-09-03 02:08:20|||||||||29
1630634910000|2021-09-03 02:08:30|||||||||9
1630634920000|2021-09-03 02:08:40|777.6|773.1|777.6|773.1|777.6|773.1|777.6|773.1|214
1630634930000|2021-09-03 02:08:50|777.7|773.2|777.7|773.2|777.7|773.2|777.7|773.2|66
1630634940000|2021-09-03 02:09:00|778.1|773.6|778.2|773.7|778.2|773.7|778.1|773.6|920
1630634950000|2021-09-03 02:09:10|778.6|774.1|778.6|774.1|778.6|774.1|778.6|774.1|324
1630634960000|2021-09-03 02:09:20|778.2|773.7|778.1|773.6|778.2|773.7|778.1|773.6|294
1630634970000|2021-09-03 02:09:30|778.6|774.1|778.2|773.7|778.6|774.1|778.1|773.6|302
1630634980000|2021-09-03 02:09:40|778.6|774.1|778.1|773.6|778.6|774.1|778.1|773.6|302
1630634990000|2021-09-03 02:09:50|777.6|773.1|777.7|773.2|778.1|773.6|777.6|773.1|246
1630635000000|2021-09-03 02:10:00|777.6|773.1|778.2|773.7|778.2|773.7|777.6|773.1|87
1630635010000|2021-09-03 02:10:10|||||||||26
1630635020000|2021-09-03 02:10:20|778.7|774.2|778.7|774.2|778.7|774.2|778.7|774.2|222
1630635030000|2021-09-03 02:10:30|778.6|774.1|778.2|773.7|778.7|774.2|778.1|773.6|188
1630635040000|2021-09-03 02:10:40|778.1|773.6|778.1|773.6|778.1|773.6|778.1|773.6|82
1630635050000|2021-09-03 02:10:50|||||||||77
1630635060000|2021-09-03 02:11:00|778.2|773.7|778.2|773.7|778.2|773.7|778.2|773.7|26
1630635070000|2021-09-03 02:11:10|||||||||24
1630635080000|2021-09-03 02:11:20|777.9|773.4|777.7|773.2|777.9|773.4|777.7|773.2|173
1630635090000|2021-09-03 02:11:30|778.2|773.7|778.2|773.7|778.2|773.7|778.2|773.7|166
1630635100000|2021-09-03 02:11:40|||||||||43
1630635110000|2021-09-03 02:11:50|777.7|773.2|778.2|773.7|778.2|773.7|777.7|773.2|131
1630635120000|2021-09-03 02:12:00|777.7|773.2|778.2|773.7|778.2|773.7|777.7|773.2|58
1630635130000|2021-09-03 02:12:10|777.7|773.2|777.7|773.2|777.7|773.2|777.7|773.2|63
1630635140000|2021-09-03 02:12:20|||||||||20
1630635150000|2021-09-03 02:12:30|777.2|772.7|777.2|772.7|777.4|772.9|777.2|772.7|234
1630635160000|2021-09-03 02:12:40|777.7|773.2|777.7|773.2|777.7|773.2|777.2|772.7|154
1630635170000|2021-09-03 02:12:50|777.2|772.7|777.7|773.2|777.7|773.2|777.2|772.7|110
1630635180000|2021-09-03 02:13:00|777.2|772.7|777.2|772.7|777.2|772.7|777.2|772.7|112
1630635190000|2021-09-03 02:13:10|777.6|773.1|777.7|773.2|777.7|773.2|777.4|772.9|193
1630635200000|2021-09-03 02:13:20|777.6|773.1|777.7|773.2|777.7|773.2|777.6|773.1|41
1630635210000|2021-09-03 02:13:30|778.1|773.6|777.7|773.2|778.2|773.7|777.7|773.2|362
1630635220000|2021-09-03 02:13:40|||||||||38
1630635230000|2021-09-03 02:13:50|||||||||71
1630635240000|2021-09-03 02:14:00|778.2|773.7|777.7|773.2|778.2|773.7|777.7|773.2|266
1630635250000|2021-09-03 02:14:10|||||||||107
1630635260000|2021-09-03 02:14:20|777.2|772.7|777.2|772.7|777.2|772.7|777.2|772.7|162
1630635270000|2021-09-03 02:14:30|777.7|773.2|777.2|772.7|777.7|773.2|777.2|772.7|264
1630635280000|2021-09-03 02:14:40|777.4|772.9|777.7|773.2|777.7|773.2|777.4|772.9|268
1630635290000|2021-09-03 02:14:50|777.2|772.7|777.7|773.2|777.7|773.2|777.2|772.7|63
1630636200000|2021-09-03 02:30:00|777.4|772.9|777.7|773.2|777.7|773.2|777.2|772.7|395
1630636210000|2021-09-03 02:30:10|778.1|773.6|777.7|773.2|778.2|773.7|777.7|773.2|247
1630636220000|2021-09-03 02:30:20|778.2|773.7|778.2|773.7|778.2|773.7|778.2|773.7|94
1630636230000|2021-09-03 02:30:30|777.7|773.2|777.7|773.2|777.7|773.2|777.7|773.2|89
1630636240000|2021-09-03 02:30:40|778.2|773.7|778.2|773.7|778.2|773.7|778.2|773.7|86
1630636250000|2021-09-03 02:30:50|778.7|774.2|778.7|774.2|778.7|774.2|778.7|774.2|531
1630636260000|2021-09-03 02:31:00|778.2|773.7|778.2|773.7|778.2|773.7|778.2|773.7|403
1630636270000|2021-09-03 02:31:10|778.7|774.2|778.7|774.2|778.7|774.2|778.7|774.2|129
1630636280000|2021-09-03 02:31:20|778.6|774.1|778.6|774.1|778.6|774.1|778.6|774.1|72
1630636290000|2021-09-03 02:31:30|778.2|773.7|778.6|774.1|778.6|774.1|778.2|773.7|220
1630636300000|2021-09-03 02:31:40|||||||||88
1630636310000|2021-09-03 02:31:50|||||||||164
1630636320000|2021-09-03 02:32:00|779.1|774.6|779.6|775.1|779.6|775.1|779.1|774.6|696
1630636330000|2021-09-03 02:32:10|780.1|775.6|780.1|775.6|780.6|776.1|780.1|775.6|1428
1630636340000|2021-09-03 02:32:20|779.7|775.2|780.1|775.6|780.1|775.6|779.7|775.2|425
1630636350000|2021-09-03 02:32:30|780.2|775.7|780.2|775.7|780.2|775.7|780.2|775.7|178
1630636360000|2021-09-03 02:32:40|779.7|775.2|779.7|775.2|779.7|775.2|779.7|775.2|116
1630636370000|2021-09-03 02:32:50|780.1|775.6|780.2|775.7|780.2|775.7|780.1|775.6|303
1630636380000|2021-09-03 02:33:00|780.1|775.6|780.2|775.7|780.2|775.7|780.1|775.6|123
1630636390000|2021-09-03 02:33:10|779.7|775.2|779.7|775.2|779.9|775.4|779.7|775.2|515
1630636400000|2021-09-03 02:33:20|779.4|774.9|779.1|774.6|779.4|774.9|779.1|774.6|241
1630636410000|2021-09-03 02:33:30|778.7|774.2|778.7|774.2|779.1|774.6|778.6|774.1|257
1630636420000|2021-09-03 02:33:40|||||||||54
1630636430000|2021-09-03 02:33:50|||||||||85
1630636440000|2021-09-03 02:34:00|||||||||159
1630636450000|2021-09-03 02:34:10|779.2|774.7|779.2|774.7|779.2|774.7|779.2|774.7|196
1630636460000|2021-09-03 02:34:20|||||||||70
1630636470000|2021-09-03 02:34:30|||||||||92
1630636480000|2021-09-03 02:34:40|||||||||162
1630636490000|2021-09-03 02:34:50|779.7|775.2|779.7|775.2|779.7|775.2|779.7|775.2|308
1630636500000|2021-09-03 02:35:00|||||||||90
1630636510000|2021-09-03 02:35:10|||||||||195
1630636520000|2021-09-03 02:35:20|780.1|775.6|780.2|775.7|780.2|775.7|780.1|775.6|309
1630636530000|2021-09-03 02:35:30|||||||||142
1630636540000|2021-09-03 02:35:40|779.7|775.2|780.2|775.7|780.2|775.7|779.7|775.2|204
1630636550000|2021-09-03 02:35:50|779.7|775.2|779.7|775.2|779.7|775.2|779.7|775.2|100
1630636560000|2021-09-03 02:36:00|||||||||72
1630636570000|2021-09-03 02:36:10|||||||||74
1630636580000|2021-09-03 02:36:20|779.2|774.7|779.7|775.2|779.7|775.2|779.2|774.7|232
1630636590000|2021-09-03 02:36:30|780.2|775.7|780.2|775.7|780.2|775.7|780.2|775.7|135
1630636600000|2021-09-03 02:36:40|779.7|775.2|779.7|775.2|779.7|775.2|779.7|775.2|237
1630636610000|2021-09-03 02:36:50|||||||||80
1630636620000|2021-09-03 02:37:00|779.2|774.7|779.2|774.7|779.2|774.7|779.2|774.7|133
1630636630000|2021-09-03 02:37:10|778.7|774.2|778.7|774.2|779.1|774.6|778.7|774.2|473
1630636640000|2021-09-03 02:37:20|778.2|773.7|778.2|773.7|778.7|774.2|778.2|773.7|256
1630636650000|2021-09-03 02:37:30|||||||||103
1630636660000|2021-09-03 02:37:40|777.7|773.2|777.7|773.2|777.7|773.2|777.4|772.9|298
1630636670000|2021-09-03 02:37:50|||||||||74
1630636680000|2021-09-03 02:38:00|778.1|773.6|778.2|773.7|778.2|773.7|778.1|773.6|355
1630636690000|2021-09-03 02:38:10|||||||||224
1630636700000|2021-09-03 02:38:20|777.7|773.2|777.7|773.2|777.7|773.2|777.7|773.2|179
1630636710000|2021-09-03 02:38:30|778.2|773.7|778.2|773.7|778.2|773.7|778.2|773.7|137
1630636720000|2021-09-03 02:38:40|778.7|774.2|779.2|774.7|779.2|774.7|778.7|774.2|215
1630636730000|2021-09-03 02:38:50|778.7|774.2|778.7|774.2|779.2|774.7|778.7|774.2|139
1630636740000|2021-09-03 02:39:00|779.2|774.7|779.2|774.7|779.2|774.7|779.2|774.7|123
1630636750000|2021-09-03 02:39:10|779.1|774.6|779.1|774.6|779.1|774.6|779.1|774.6|70
1630636760000|2021-09-03 02:39:20|779.2|774.7|778.2|773.7|779.2|774.7|778.2|773.7|133
1630636770000|2021-09-03 02:39:30|778.1|773.6|778.1|773.6|778.1|773.6|778.1|773.6|63
1630636780000|2021-09-03 02:39:40|777.9|773.4|778.1|773.6|778.1|773.6|777.7|773.2|106
1630636790000|2021-09-03 02:39:50|777.9|773.4|777.2|772.7|777.9|773.4|777.2|772.7|347
1630636800000|2021-09-03 02:40:00|777.7|773.2|777.7|773.2|777.7|773.2|777.7|773.2|254
1630636810000|2021-09-03 02:40:10|778.2|773.7|778.2|773.7|778.7|774.2|778.2|773.7|414
1630636820000|2021-09-03 02:40:20|778.7|774.2|777.7|773.2|778.7|774.2|777.7|773.2|163
1630636830000|2021-09-03 02:40:30|778.2|773.7|778.2|773.7|778.2|773.7|778.2|773.7|177
1630636840000|2021-09-03 02:40:40|||||||||85
1630636850000|2021-09-03 02:40:50|||||||||28
1630636860000|2021-09-03 02:41:00|777.7|773.2|777.7|773.2|777.7|773.2|777.7|773.2|84
1630636870000|2021-09-03 02:41:10|778.2|773.7|778.2|773.7|778.2|773.7|778.2|773.7|89
1630636880000|2021-09-03 02:41:20|||||||||76
1630636890000|2021-09-03 02:41:30|778.7|774.2|778.6|774.1|778.7|774.2|778.2|773.7|315
1630636900000|2021-09-03 02:41:40|778.7|774.2|779.2|774.7|779.2|774.7|778.7|774.2|247
1630636910000|2021-09-03 02:41:50|779.7|775.2|779.2|774.7|779.7|775.2|779.2|774.7|176
1630636920000|2021-09-03 02:42:00|778.7|774.2|779.2|774.7|779.2|774.7|778.7|774.2|135
1630636930000|2021-09-03 02:42:10|778.7|774.2|779.2|774.7|779.2|774.7|778.7|774.2|87
1630636940000|2021-09-03 02:42:20|778.7|774.2|778.7|774.2|778.7|774.2|778.7|774.2|106
1630636950000|2021-09-03 02:42:30|779.2|774.7|779.2|774.7|779.2|774.7|779.2|774.7|118
1630636960000|2021-09-03 02:42:40|||||||||123
1630636970000|2021-09-03 02:42:50|||||||||37
1630636980000|2021-09-03 02:43:00|||||||||97
1630636990000|2021-09-03 02:43:10|779.4|774.9|779.7|775.2|779.7|775.2|779.2|774.7|168
1630637000000|2021-09-03 02:43:20|||||||||191
1630637010000|2021-09-03 02:43:30|780.2|775.7|780.2|775.7|780.2|775.7|780.2|775.7|246
1630637020000|2021-09-03 02:43:40|780.7|776.2|780.7|776.2|780.7|776.2|780.7|776.2|617
1630637030000|2021-09-03 02:43:50|780.4|775.9|780.7|776.2|780.7|776.2|780.2|775.7|540
1630637040000|2021-09-03 02:44:00|780.2|775.7|780.2|775.7|780.6|776.1|780.2|775.7|367
1630637050000|2021-09-03 02:44:10|779.9|775.4|780.2|775.7|780.2|775.7|779.9|775.4|214
1630637060000|2021-09-03 02:44:20|780.7|776.2|780.7|776.2|780.7|776.2|780.6|776.1|243
1630637070000|2021-09-03 02:44:30|781.1|776.6|782.1|777.6|782.1|777.6|781.1|776.6|2045
1630637080000|2021-09-03 02:44:40|781.7|777.2|782.6|778.1|782.6|778.1|781.6|777.1|1750
1630637090000|2021-09-03 02:44:50|782.2|777.7|782.6|778.1|782.6|778.1|782.1|777.6|894
1630637100000|2021-09-03 02:45:00|783.1|778.6|782.7|778.2|783.1|778.6|782.7|778.2|981
1630637110000|2021-09-03 02:45:10|782.6|778.1|782.7|778.2|782.7|778.2|782.2|777.7|694
1630637120000|2021-09-03 02:45:20|782.2|777.7|781.1|776.6|782.2|777.7|781.1|776.6|508
1630637130000|2021-09-03 02:45:30|||||||||241
1630637140000|2021-09-03 02:45:40|780.7|776.2|780.9|776.4|781.2|776.7|780.6|776.1|578
1630637150000|2021-09-03 02:45:50|780.7|776.2|780.2|775.7|780.7|776.2|780.2|775.7|619
1630637160000|2021-09-03 02:46:00|779.7|775.2|779.7|775.2|780.2|775.7|779.7|775.2|721
1630637170000|2021-09-03 02:46:10|779.9|775.4|780.2|775.7|780.2|775.7|779.7|775.2|357
1630637180000|2021-09-03 02:46:20|779.7|775.2|778.7|774.2|780.2|775.7|778.7|774.2|1198
1630637190000|2021-09-03 02:46:30|778.2|773.7|778.2|773.7|778.7|774.2|777.7|773.2|941
1630637200000|2021-09-03 02:46:40|778.7|774.2|779.2|774.7|779.2|774.7|778.2|773.7|547
1630637210000|2021-09-03 02:46:50|779.7|775.2|779.2|774.7|779.7|775.2|779.2|774.7|179
1630637220000|2021-09-03 02:47:00|778.7|774.2|778.7|774.2|778.7|774.2|778.7|774.2|482
1630637230000|2021-09-03 02:47:10|778.5|774|778.2|773.7|778.7|774.2|778.2|773.7|274
1630637240000|2021-09-03 02:47:20|778.5|774|778.2|773.7|778.7|774.2|778.2|773.7|147
1630637250000|2021-09-03 02:47:30|777.7|773.2|777.7|773.2|777.7|773.2|777.7|773.2|385
1630637260000|2021-09-03 02:47:40|777.2|772.7|777.2|772.7|777.2|772.7|777.2|772.7|478
1630637270000|2021-09-03 02:47:50|777.7|773.2|777.7|773.2|777.7|773.2|777.7|773.2|311
1630637280000|2021-09-03 02:48:00|||||||||163
1630637290000|2021-09-03 02:48:10|777.2|772.7|776.7|772.2|777.2|772.7|776.7|772.2|860
1630637300000|2021-09-03 02:48:20|777.2|772.7|777.2|772.7|777.2|772.7|777.2|772.7|447
1630637310000|2021-09-03 02:48:30|776.7|772.2|777.2|772.7|777.2|772.7|776.7|772.2|498
1630637320000|2021-09-03 02:48:40|777.7|773.2|777.7|773.2|777.7|773.2|777.7|773.2|305
1630637330000|2021-09-03 02:48:50|777.5|773|778.2|773.7|778.2|773.7|777.2|772.7|376
1630637340000|2021-09-03 02:49:00|777.7|773.2|777.7|773.2|777.7|773.2|777.7|773.2|360
1630637350000|2021-09-03 02:49:10|777.2|772.7|777.2|772.7|777.7|773.2|777.2|772.7|498
1630637360000|2021-09-03 02:49:20|777.7|773.2|777.7|773.2|777.7|773.2|777.7|773.2|120
1630637370000|2021-09-03 02:49:30|777.2|772.7|777.2|772.7|777.2|772.7|777.2|772.7|140
1630637380000|2021-09-03 02:49:40|776.7|772.2|776.2|771.7|776.7|772.2|776.2|771.7|725
1630637390000|2021-09-03 02:49:50|776.7|772.2|776.7|772.2|777.2|772.7|776.7|772.2|357
1630637400000|2021-09-03 02:50:00|776.2|771.7|776.7|772.2|776.7|772.2|776.2|771.7|505
1630637410000|2021-09-03 02:50:10|777.2|772.7|777.2|772.7|777.2|772.7|777.2|772.7|233
1630637420000|2021-09-03 02:50:20|776.7|772.2|776.7|772.2|776.7|772.2|776.7|772.2|258
1630637430000|2021-09-03 02:50:30|776.2|771.7|776.2|771.7|776.7|772.2|776.2|771.7|514
1630637440000|2021-09-03 02:50:40|776.7|772.2|776.7|772.2|776.7|772.2|776.7|772.2|121
1630637450000|2021-09-03 02:50:50|777.2|772.7|776.7|772.2|777.2|772.7|776.7|772.2|233
1630637460000|2021-09-03 02:51:00|777.2|772.7|777.2|772.7|777.2|772.7|777.2|772.7|80
1630637470000|2021-09-03 02:51:10|||||||||121
1630637480000|2021-09-03 02:51:20|777.7|773.2|777.2|772.7|777.7|773.2|777.2|772.7|231
1630637490000|2021-09-03 02:51:30|||||||||54
1630637500000|2021-09-03 02:51:40|||||||||67
1630637510000|2021-09-03 02:51:50|||||||||39
1630637520000|2021-09-03 02:52:00|||||||||61
1630637530000|2021-09-03 02:52:10|776.7|772.2|777.2|772.7|777.2|772.7|776.7|772.2|224
1630637540000|2021-09-03 02:52:20|||||||||125
1630637550000|2021-09-03 02:52:30|777.7|773.2|777.7|773.2|777.7|773.2|777.7|773.2|129
1630637560000|2021-09-03 02:52:40|778.2|773.7|778.2|773.7|778.2|773.7|778.2|773.7|181
1630637570000|2021-09-03 02:52:50|||||||||397
1630637580000|2021-09-03 02:53:00|778.7|774.2|778.7|774.2|778.7|774.2|778.2|773.7|317
1630637590000|2021-09-03 02:53:10|||||||||46
1630637600000|2021-09-03 02:53:20|779.2|774.7|779.2|774.7|779.2|774.7|779.2|774.7|185
1630637610000|2021-09-03 02:53:30|779.7|775.2|780.2|775.7|780.2|775.7|779.7|775.2|648
1630637620000|2021-09-03 02:53:40|779.7|775.2|779.7|775.2|779.7|775.2|779.2|774.7|324
1630637630000|2021-09-03 02:53:50|779.2|774.7|779.2|774.7|779.7|775.2|779.2|774.7|381
1630637640000|2021-09-03 02:54:00|779.7|775.2|780.2|775.7|780.2|775.7|779.7|775.2|247
1630637650000|2021-09-03 02:54:10|779.7|775.2|779.7|775.2|780|775.5|779.7|775.2|147
1630637660000|2021-09-03 02:54:20|779.2|774.7|779.2|774.7|779.2|774.7|779.2|774.7|167
1630637670000|2021-09-03 02:54:30|||||||||54
1630637680000|2021-09-03 02:54:40|778.7|774.2|778.7|774.2|778.7|774.2|778.7|774.2|165
1630637690000|2021-09-03 02:54:50|779.2|774.7|779.2|774.7|779.2|774.7|779.2|774.7|142
1630637700000|2021-09-03 02:55:00|||||||||40
1630637710000|2021-09-03 02:55:10|779.7|775.2|779.7|775.2|779.7|775.2|779.7|775.2|114
1630637720000|2021-09-03 02:55:20|||||||||81
1630637730000|2021-09-03 02:55:30|780.2|775.7|780.2|775.7|780.2|775.7|780.2|775.7|177
1630637740000|2021-09-03 02:55:40|||||||||109
1630637750000|2021-09-03 02:55:50|||||||||109
1630637760000|2021-09-03 02:56:00|||||||||66
1630637770000|2021-09-03 02:56:10|||||||||132
1630637780000|2021-09-03 02:56:20|780.7|776.2|781.7|777.2|781.7|777.2|780.7|776.2|872
1630637790000|2021-09-03 02:56:30|781.2|776.7|781.2|776.7|782|777.5|781.2|776.7|724
1630637800000|2021-09-03 02:56:40|780.7|776.2|780.2|775.7|780.7|776.2|780.2|775.7|167
1630637810000|2021-09-03 02:56:50|780.7|776.2|780.7|776.2|780.7|776.2|780.7|776.2|140
1630637820000|2021-09-03 02:57:00|780.2|775.7|780.2|775.7|780.2|775.7|780.2|775.7|154
1630637830000|2021-09-03 02:57:10|||||||||72
1630637840000|2021-09-03 02:57:20|780.7|776.2|781.2|776.7|781.2|776.7|780.7|776.2|331
1630637850000|2021-09-03 02:57:30|781|776.5|781.7|777.2|782.2|777.7|781|776.5|744
1630637860000|2021-09-03 02:57:40|||||||||170
1630637870000|2021-09-03 02:57:50|781.2|776.7|781.2|776.7|781.2|776.7|781.2|776.7|198
1630637880000|2021-09-03 02:58:00|||||||||141
1630637890000|2021-09-03 02:58:10|||||||||144
1630637900000|2021-09-03 02:58:20|||||||||53
1630637910000|2021-09-03 02:58:30|781.7|777.2|782.2|777.7|782.2|777.7|781.7|777.2|403
1630637920000|2021-09-03 02:58:40|781.7|777.2|781.7|777.2|782.2|777.7|781.7|777.2|185
1630637930000|2021-09-03 02:58:50|||||||||77
1630637940000|2021-09-03 02:59:00|782.2|777.7|781.7|777.2|782.2|777.7|781.7|777.2|274
1630637950000|2021-09-03 02:59:10|||||||||72
1630637960000|2021-09-03 02:59:20|781.2|776.7|781.7|777.2|781.7|777.2|781.2|776.7|152
1630637970000|2021-09-03 02:59:30|781.2|776.7|781.2|776.7|781.2|776.7|781.2|776.7|322
1630637980000|2021-09-03 02:59:40|781.7|777.2|781.7|777.2|781.7|777.2|781.7|777.2|251
1630637990000|2021-09-03 02:59:50|781.5|777|781.7|777.2|781.7|777.2|781.2|776.7|199
1630638000000|2021-09-03 03:00:00|782.2|777.7|782.2|777.7|782.2|777.7|782.2|777.7|356
1630638010000|2021-09-03 03:00:10|782.7|778.2|782.2|777.7|782.7|778.2|782.2|777.7|656
1630638020000|2021-09-03 03:00:20|782.7|778.2|781.7|777.2|782.7|778.2|781.7|777.2|530
1630638030000|2021-09-03 03:00:30|782.2|777.7|780.7|776.2|782.2|777.7|780.7|776.2|615
1630638040000|2021-09-03 03:00:40|781.2|776.7|780.7|776.2|781.2|776.7|780.7|776.2|301
1630638050000|2021-09-03 03:00:50|||||||||123
1630638060000|2021-09-03 03:01:00|780.2|775.7|780.2|775.7|780.2|775.7|780.2|775.7|184
1630638070000|2021-09-03 03:01:10|780.7|776.2|780.7|776.2|780.7|776.2|780.7|776.2|175
1630638080000|2021-09-03 03:01:20|||||||||63
1630638090000|2021-09-03 03:01:30|||||||||111
1630638100000|2021-09-03 03:01:40|780.2|775.7|780.2|775.7|780.2|775.7|780.2|775.7|174
1630638110000|2021-09-03 03:01:50|||||||||162
1630638120000|2021-09-03 03:02:00|780.7|776.2|780.7|776.2|780.7|776.2|780.7|776.2|210
1630638130000|2021-09-03 03:02:10|||||||||103
1630638140000|2021-09-03 03:02:20|||||||||108
1630638150000|2021-09-03 03:02:30|||||||||38
1630638160000|2021-09-03 03:02:40|||||||||70
1630638170000|2021-09-03 03:02:50|||||||||159
1630638180000|2021-09-03 03:03:00|781.2|776.7|781.2|776.7|781.2|776.7|781.2|776.7|120
1630638190000|2021-09-03 03:03:10|||||||||53
1630638200000|2021-09-03 03:03:20|||||||||106
1630638210000|2021-09-03 03:03:30|781.7|777.2|781.2|776.7|781.7|777.2|781.2|776.7|173
1630638220000|2021-09-03 03:03:40|781.7|777.2|781.7|777.2|781.7|777.2|781.7|777.2|127
1630638230000|2021-09-03 03:03:50|781.2|776.7|781.2|776.7|781.2|776.7|781.2|776.7|144
1630638240000|2021-09-03 03:04:00|781.7|777.2|781.7|777.2|781.7|777.2|781.7|777.2|154
1630638250000|2021-09-03 03:04:10|782.2|777.7|782.2|777.7|782.4|777.9|782.2|777.7|655
1630638260000|2021-09-03 03:04:20|782.7|778.2|783.2|778.7|783.2|778.7|782.7|778.2|804
1630638270000|2021-09-03 03:04:30|783.7|779.2|784.2|779.7|784.9|780.4|783.7|779.2|1888
1630638280000|2021-09-03 03:04:40|784.7|780.2|784.7|780.2|784.7|780.2|784.2|779.7|537
1630638290000|2021-09-03 03:04:50|785.2|780.7|784.2|779.7|785.2|780.7|784.2|779.7|740
1630638300000|2021-09-03 03:05:00|783.7|779.2|783.7|779.2|783.7|779.2|783.7|779.2|684
1630638310000|2021-09-03 03:05:10|784.2|779.7|784.2|779.7|784.2|779.7|783.7|779.2|658
1630638320000|2021-09-03 03:05:20|783.7|779.2|784.2|779.7|784.2|779.7|783.7|779.2|480
1630638330000|2021-09-03 03:05:30|783.7|779.2|784.2|779.7|784.2|779.7|783.7|779.2|332
1630638340000|2021-09-03 03:05:40|783.7|779.2|783.2|778.7|783.7|779.2|783.2|778.7|271
1630638350000|2021-09-03 03:05:50|||||||||167
1630638360000|2021-09-03 03:06:00|||||||||248
1630638370000|2021-09-03 03:06:10|783.7|779.2|783.7|779.2|783.7|779.2|783.7|779.2|158
1630638380000|2021-09-03 03:06:20|784.2|779.7|784.2|779.7|784.2|779.7|784.2|779.7|240
1630638390000|2021-09-03 03:06:30|||||||||112
1630638400000|2021-09-03 03:06:40|783.7|779.2|783.2|778.7|783.7|779.2|783.2|778.7|181
1630638410000|2021-09-03 03:06:50|||||||||73
1630638420000|2021-09-03 03:07:00|||||||||209
1630638430000|2021-09-03 03:07:10|782.7|778.2|782.2|777.7|783.2|778.7|782.2|777.7|382
1630638440000|2021-09-03 03:07:20|||||||||233
1630638450000|2021-09-03 03:07:30|781.7|777.2|781.2|776.7|781.7|777.2|780.5|776|887
1630638460000|2021-09-03 03:07:40|780.7|776.2|780.7|776.2|780.7|776.2|780.7|776.2|236
1630638470000|2021-09-03 03:07:50|||||||||164
1630638480000|2021-09-03 03:08:00|781.2|776.7|781.2|776.7|781.2|776.7|781.2|776.7|293
1630638490000|2021-09-03 03:08:10|780.7|776.2|780.2|775.7|780.7|776.2|780.2|775.7|395
1630638500000|2021-09-03 03:08:20|779.7|775.2|780.2|775.7|780.2|775.7|779.7|775.2|461
1630638510000|2021-09-03 03:08:30|||||||||267
1630638520000|2021-09-03 03:08:40|779.7|775.2|779.7|775.2|779.7|775.2|779.7|775.2|350
1630638530000|2021-09-03 03:08:50|779.2|774.7|778.2|773.7|779.2|774.7|778.2|773.7|1295
1630638540000|2021-09-03 03:09:00|778.7|774.2|778.7|774.2|778.7|774.2|778.2|773.7|1342
1630638550000|2021-09-03 03:09:10|779.2|774.7|779.2|774.7|779.2|774.7|778.7|774.2|872
1630638560000|2021-09-03 03:09:20|||||||||290
1630638570000|2021-09-03 03:09:30|778.7|774.2|778.7|774.2|778.7|774.2|778.7|774.2|209
1630638580000|2021-09-03 03:09:40|||||||||122
1630638590000|2021-09-03 03:09:50|779.2|774.7|778.7|774.2|779.2|774.7|778.7|774.2|329
1630638600000|2021-09-03 03:10:00|779.2|774.7|779.7|775.2|779.7|775.2|779.2|774.7|247
1630638610000|2021-09-03 03:10:10|||||||||216
1630638620000|2021-09-03 03:10:20|779.2|774.7|779.2|774.7|779.2|774.7|778.7|774.2|544
1630638630000|2021-09-03 03:10:30|778.7|774.2|779.2|774.7|779.2|774.7|778.7|774.2|359
1630638640000|2021-09-03 03:10:40|778.7|774.2|778.7|774.2|778.7|774.2|778.7|774.2|239
1630638650000|2021-09-03 03:10:50|779.2|774.7|779.2|774.7|779.2|774.7|779.2|774.7|91
1630638660000|2021-09-03 03:11:00|779|774.5|779.2|774.7|779.2|774.7|779|774.5|152
1630638670000|2021-09-03 03:11:10|||||||||55
1630638680000|2021-09-03 03:11:20|||||||||30
1630638690000|2021-09-03 03:11:30|779.7|775.2|779.7|775.2|779.7|775.2|779.7|775.2|158
1630638700000|2021-09-03 03:11:40|||||||||92
1630638710000|2021-09-03 03:11:50|||||||||54
1630638720000|2021-09-03 03:12:00|||||||||48
1630638730000|2021-09-03 03:12:10|779.2|774.7|779.2|774.7|779.2|774.7|779.2|774.7|181
1630638740000|2021-09-03 03:12:20|||||||||381
1630638750000|2021-09-03 03:12:30|||||||||52
1630638760000|2021-09-03 03:12:40|778.7|774.2|779.2|774.7|779.2|774.7|778.7|774.2|229
1630638770000|2021-09-03 03:12:50|778.7|774.2|778.7|774.2|778.7|774.2|778.7|774.2|87
1630638780000|2021-09-03 03:13:00|||||||||123
1630638790000|2021-09-03 03:13:10|778.2|773.7|778.2|773.7|778.2|773.7|778.2|773.7|160
1630638800000|2021-09-03 03:13:20|778.7|774.2|778.7|774.2|778.7|774.2|778.7|774.2|221
1630638810000|2021-09-03 03:13:30|||||||||133
1630638820000|2021-09-03 03:13:40|||||||||73
1630638830000|2021-09-03 03:13:50|778.2|773.7|778.2|773.7|778.2|773.7|778.2|773.7|100
1630638840000|2021-09-03 03:14:00|778.7|774.2|779.2|774.7|779.2|774.7|778.7|774.2|299
1630638850000|2021-09-03 03:14:10|778.7|774.2|778.7|774.2|778.7|774.2|778.7|774.2|233
1630638860000|2021-09-03 03:14:20|||||||||37
1630638870000|2021-09-03 03:14:30|778.2|773.7|777.7|773.2|778.2|773.7|777.7|773.2|809
1630638880000|2021-09-03 03:14:40|778.2|773.7|778.2|773.7|778.2|773.7|778.2|773.7|221
1630638890000|2021-09-03 03:14:50|||||||||114
1630638900000|2021-09-03 03:15:00|778.7|774.2|779.2|774.7|779.2|774.7|778.7|774.2|170
1630638910000|2021-09-03 03:15:10|778.7|774.2|778.2|773.7|778.7|774.2|778.2|773.7|223
1630638920000|2021-09-03 03:15:20|777.7|773.2|777.7|773.2|777.7|773.2|777.7|773.2|310
1630638930000|2021-09-03 03:15:30|777.5|773|777.7|773.2|777.7|773.2|777.5|773|256
1630638940000|2021-09-03 03:15:40|778.2|773.7|777.7|773.2|778.2|773.7|777.7|773.2|407
1630638950000|2021-09-03 03:15:50|778.2|773.7|778.2|773.7|778.2|773.7|778.2|773.7|143
1630638960000|2021-09-03 03:16:00|||||||||66
1630638970000|2021-09-03 03:16:10|777.7|773.2|777.7|773.2|777.7|773.2|777.7|773.2|208
1630638980000|2021-09-03 03:16:20|777.2|772.7|777.2|772.7|777.2|772.7|777.2|772.7|297
1630638990000|2021-09-03 03:16:30|776.7|772.2|776.2|771.7|776.7|772.2|776.2|771.7|1051
1630639000000|2021-09-03 03:16:40|776.7|772.2|777.2|772.7|777.2|772.7|776.7|772.2|375
1630639010000|2021-09-03 03:16:50|776.7|772.2|776.7|772.2|776.7|772.2|776.7|772.2|173
1630639020000|2021-09-03 03:17:00|777.2|772.7|777.7|773.2|777.7|773.2|777.2|772.7|283
1630639030000|2021-09-03 03:17:10|777.2|772.7|777.7|773.2|777.7|773.2|777.2|772.7|206
1630639040000|2021-09-03 03:17:20|778.2|773.7|778.2|773.7|778.2|773.7|778.2|773.7|241
1630639050000|2021-09-03 03:17:30|777.7|773.2|777.7|773.2|777.7|773.2|777.7|773.2|129
1630639060000|2021-09-03 03:17:40|778.2|773.7|778.2|773.7|778.2|773.7|778.2|773.7|216
1630639070000|2021-09-03 03:17:50|778.7|774.2|778.2|773.7|778.7|774.2|778.2|773.7|159
1630639080000|2021-09-03 03:18:00|777.7|773.2|778.2|773.7|778.2|773.7|777.7|773.2|179
1630639090000|2021-09-03 03:18:10|778.7|774.2|778.7|774.2|778.7|774.2|778.7|774.2|149
1630639100000|2021-09-03 03:18:20|778.2|773.7|778.2|773.7|778.2|773.7|778.2|773.7|174
1630639110000|2021-09-03 03:18:30|777.7|773.2|777.7|773.2|777.7|773.2|777.7|773.2|202
1630639120000|2021-09-03 03:18:40|||||||||54
1630639130000|2021-09-03 03:18:50|778.2|773.7|778.2|773.7|778.2|773.7|778.2|773.7|125
1630639140000|2021-09-03 03:19:00|||||||||67
1630639150000|2021-09-03 03:19:10|||||||||86
1630639160000|2021-09-03 03:19:20|778.7|774.2|778.7|774.2|778.7|774.2|778.7|774.2|131
1630639170000|2021-09-03 03:19:30|779.2|774.7|779.2|774.7|779.2|774.7|779.2|774.7|240
1630639180000|2021-09-03 03:19:40|779.7|775.2|779.7|775.2|779.7|775.2|779.7|775.2|192
1630639190000|2021-09-03 03:19:50|779.2|774.7|779.2|774.7|779.2|774.7|779.2|774.7|146
1630639200000|2021-09-03 03:20:00|||||||||85
1630639210000|2021-09-03 03:20:10|779.7|775.2|779.7|775.2|779.7|775.2|779.7|775.2|212
1630639220000|2021-09-03 03:20:20|780.2|775.7|780.2|775.7|780.2|775.7|780.2|775.7|362
1630639230000|2021-09-03 03:20:30|780.7|776.2|781.2|776.7|781.2|776.7|780.7|776.2|526
1630639240000|2021-09-03 03:20:40|||||||||236
1630639250000|2021-09-03 03:20:50|780.7|776.2|781.2|776.7|781.2|776.7|780.7|776.2|324
1630639260000|2021-09-03 03:21:00|780.7|776.2|781.2|776.7|781.2|776.7|780.7|776.2|263
1630639270000|2021-09-03 03:21:10|||||||||144
1630639280000|2021-09-03 03:21:20|||||||||98
1630639290000|2021-09-03 03:21:30|||||||||210
1630639300000|2021-09-03 03:21:40|780.7|776.2|780.7|776.2|780.7|776.2|780.7|776.2|200
1630639310000|2021-09-03 03:21:50|||||||||66
1630639320000|2021-09-03 03:22:00|||||||||71
1630639330000|2021-09-03 03:22:10|||||||||127
1630639340000|2021-09-03 03:22:20|781.2|776.7|781.2|776.7|781.2|776.7|781.2|776.7|248
1630639350000|2021-09-03 03:22:30|||||||||152
1630639360000|2021-09-03 03:22:40|||||||||75
1630639370000|2021-09-03 03:22:50|||||||||95
1630639380000|2021-09-03 03:23:00|781.7|777.2|781.2|776.7|781.7|777.2|781.2|776.7|236
1630639390000|2021-09-03 03:23:10|780.7|776.2|780.2|775.7|780.7|776.2|780.2|775.7|364
1630639400000|2021-09-03 03:23:20|779.7|775.2|779.7|775.2|779.7|775.2|779.7|775.2|268
1630639410000|2021-09-03 03:23:30|779.2|774.7|779.2|774.7|779.7|775.2|779.2|774.7|356
1630639420000|2021-09-03 03:23:40|||||||||91
1630639430000|2021-09-03 03:23:50|778.7|774.2|778.7|774.2|778.7|774.2|778.7|774.2|226
1630639440000|2021-09-03 03:24:00|||||||||69
1630639450000|2021-09-03 03:24:10|778.2|773.7|778.2|773.7|778.2|773.7|778.2|773.7|235
1630639460000|2021-09-03 03:24:20|778.7|774.2|778.7|774.2|778.7|774.2|778.2|773.7|318
1630639470000|2021-09-03 03:24:30|||||||||140
1630639480000|2021-09-03 03:24:40|||||||||80
1630639490000|2021-09-03 03:24:50|779.2|774.7|779.7|775.2|779.7|775.2|779.2|774.7|201
1630639500000|2021-09-03 03:25:00|||||||||132
1630639510000|2021-09-03 03:25:10|779.2|774.7|778.7|774.2|779.2|774.7|778.7|774.2|334
1630639520000|2021-09-03 03:25:20|779.2|774.7|779.2|774.7|779.2|774.7|779.2|774.7|178
1630639530000|2021-09-03 03:25:30|779.7|775.2|779.7|775.2|779.7|775.2|779.7|775.2|125
1630639540000|2021-09-03 03:25:40|||||||||40
1630639550000|2021-09-03 03:25:50|||||||||166
1630639560000|2021-09-03 03:26:00|779.2|774.7|779.2|774.7|779.2|774.7|779.2|774.7|207
1630639570000|2021-09-03 03:26:10|778.9|774.4|778.7|774.2|778.9|774.4|778.7|774.2|123
1630639580000|2021-09-03 03:26:20|779.2|774.7|779.2|774.7|779.2|774.7|778.7|774.2|337
1630639590000|2021-09-03 03:26:30|||||||||50
1630639600000|2021-09-03 03:26:40|779.7|775.2|779.2|774.7|779.7|775.2|779.2|774.7|105
1630639610000|2021-09-03 03:26:50|||||||||57
1630639620000|2021-09-03 03:27:00|||||||||28
1630639630000|2021-09-03 03:27:10|||||||||28
1630639640000|2021-09-03 03:27:20|779.7|775.2|779.7|775.2|779.7|775.2|779.7|775.2|181
1630639650000|2021-09-03 03:27:30|779.2|774.7|779.2|774.7|779.2|774.7|779.2|774.7|99
1630639660000|2021-09-03 03:27:40|||||||||54
1630639670000|2021-09-03 03:27:50|779.7|775.2|779.7|775.2|779.7|775.2|779.7|775.2|75
1630639680000|2021-09-03 03:28:00|779.2|774.7|778.7|774.2|779.2|774.7|778.7|774.2|242
1630639690000|2021-09-03 03:28:10|778.9|774.4|779.2|774.7|779.2|774.7|778.9|774.4|109
1630639700000|2021-09-03 03:28:20|||||||||27
1630639710000|2021-09-03 03:28:30|779.7|775.2|779.7|775.2|779.7|775.2|779.7|775.2|163
1630639720000|2021-09-03 03:28:40|779.2|774.7|779.2|774.7|779.2|774.7|779.2|774.7|145
1630639730000|2021-09-03 03:28:50|779.7|775.2|779.7|775.2|779.7|775.2|779.7|775.2|94
1630639740000|2021-09-03 03:29:00|779.2|774.7|779.2|774.7|779.2|774.7|779.2|774.7|182
1630639750000|2021-09-03 03:29:10|779.7|775.2|779.7|775.2|779.7|775.2|779.7|775.2|113
1630639760000|2021-09-03 03:29:20|||||||||48
1630639770000|2021-09-03 03:29:30|779.9|775.4|779.7|775.2|779.9|775.4|779.7|775.2|269
1630639780000|2021-09-03 03:29:40|779.2|774.7|779.2|774.7|779.7|775.2|779.2|774.7|253
1630639790000|2021-09-03 03:29:50|779.7|775.2|779.7|775.2|779.7|775.2|779.7|775.2|175
1630647000000|2021-09-03 05:30:00|779.2|774.7|779.2|774.7|780.2|775.7|779.2|774.7|581
1630647010000|2021-09-03 05:30:10|||||||||158
1630647020000|2021-09-03 05:30:20|779.6|775.1|779.7|775.2|779.7|775.2|779.6|775.1|126
1630647030000|2021-09-03 05:30:30|780.1|775.6|780.2|775.7|780.2|775.7|780.1|775.6|221
1630647040000|2021-09-03 05:30:40|780.4|775.9|780.6|776.1|780.6|776.1|780.2|775.7|291
1630647050000|2021-09-03 05:30:50|780.7|776.2|780.7|776.2|780.7|776.2|780.7|776.2|230
1630647060000|2021-09-03 05:31:00|781.2|776.7|781.2|776.7|781.4|776.9|781.2|776.7|324
1630647070000|2021-09-03 05:31:10|781.4|776.9|782.1|777.6|782.1|777.6|781.2|776.7|444
1630647080000|2021-09-03 05:31:20|782.2|777.7|782.1|777.6|782.2|777.7|782.1|777.6|363
1630647090000|2021-09-03 05:31:30|781.9|777.4|781.2|776.7|781.9|777.4|781.2|776.7|745
1630647100000|2021-09-03 05:31:40|781.1|776.6|781.2|776.7|781.2|776.7|781.1|776.6|225
1630647110000|2021-09-03 05:31:50|781.7|777.2|781.7|777.2|781.7|777.2|781.7|777.2|325
1630647120000|2021-09-03 05:32:00|782.2|777.7|782.6|778.1|783.1|778.6|782.2|777.7|737
1630647130000|2021-09-03 05:32:10|782.2|777.7|782.1|777.6|782.2|777.7|782.1|777.6|203
1630647140000|2021-09-03 05:32:20|781.7|777.2|783.1|778.6|783.1|778.6|781.7|777.2|550
1630647150000|2021-09-03 05:32:30|782.7|778.2|782.6|778.1|782.7|778.2|782.6|778.1|225
1630647160000|2021-09-03 05:32:40|782.2|777.7|782.1|777.6|782.2|777.7|782.1|777.6|212
1630647170000|2021-09-03 05:32:50|782.6|778.1|782.6|778.1|783.1|778.6|782.6|778.1|420
1630647180000|2021-09-03 05:33:00|||||||||243
1630647190000|2021-09-03 05:33:10|782.2|777.7|782.1|777.6|782.2|777.7|782.1|777.6|164
1630647200000|2021-09-03 05:33:20|||||||||246
1630647210000|2021-09-03 05:33:30|||||||||91
1630647220000|2021-09-03 05:33:40|781.9|777.4|781.6|777.1|781.9|777.4|781.6|777.1|106
1630647230000|2021-09-03 05:33:50|||||||||57
1630647240000|2021-09-03 05:34:00|||||||||269
1630647250000|2021-09-03 05:34:10|||||||||94
1630647260000|2021-09-03 05:34:20|781.1|776.6|781.1|776.6|781.1|776.6|781.1|776.6|77
1630647270000|2021-09-03 05:34:30|||||||||106
1630647280000|2021-09-03 05:34:40|780.7|776.2|780.6|776.1|780.7|776.2|780.6|776.1|141
1630647290000|2021-09-03 05:34:50|781.1|776.6|781.1|776.6|781.1|776.6|781.1|776.6|165
1630647300000|2021-09-03 05:35:00|780.6|776.1|781.6|777.1|781.6|777.1|780.6|776.1|292
1630647310000|2021-09-03 05:35:10|781.1|776.6|781.6|777.1|781.6|777.1|781.1|776.6|311
1630647320000|2021-09-03 05:35:20|||||||||194
1630647330000|2021-09-03 05:35:30|782.1|777.6|782.1|777.6|782.1|777.6|782.1|777.6|290
1630647340000|2021-09-03 05:35:40|||||||||40
1630647350000|2021-09-03 05:35:50|||||||||88
1630647360000|2021-09-03 05:36:00|||||||||97
1630647370000|2021-09-03 05:36:10|781.6|777.1|781.1|776.6|781.6|777.1|781.1|776.6|418
1630647380000|2021-09-03 05:36:20|||||||||56
1630647390000|2021-09-03 05:36:30|||||||||83
1630647400000|2021-09-03 05:36:40|780.6|776.1|780.6|776.1|780.6|776.1|780.6|776.1|201
1630647410000|2021-09-03 05:36:50|||||||||56
1630647420000|2021-09-03 05:37:00|||||||||68
1630647430000|2021-09-03 05:37:10|||||||||53
1630647440000|2021-09-03 05:37:20|||||||||61
1630647450000|2021-09-03 05:37:30|780.1|775.6|780.6|776.1|780.6|776.1|780.1|775.6|348
1630647460000|2021-09-03 05:37:40|781.1|776.6|781.6|777.1|781.6|777.1|781.1|776.6|325
1630647470000|2021-09-03 05:37:50|||||||||67
1630647480000|2021-09-03 05:38:00|781.1|776.6|780.6|776.1|781.1|776.6|780.6|776.1|260
1630647490000|2021-09-03 05:38:10|781.1|776.6|780.6|776.1|781.1|776.6|780.6|776.1|275
1630647500000|2021-09-03 05:38:20|781.1|776.6|781.1|776.6|781.1|776.6|781.1|776.6|175
1630647510000|2021-09-03 05:38:30|780.6|776.1|780.6|776.1|780.6|776.1|780.6|776.1|74
1630647520000|2021-09-03 05:38:40|781.1|776.6|781.1|776.6|781.1|776.6|781.1|776.6|107
1630647530000|2021-09-03 05:38:50|780.6|776.1|781.1|776.6|781.1|776.6|780.6|776.1|135
1630647540000|2021-09-03 05:39:00|||||||||19
1630647550000|2021-09-03 05:39:10|||||||||76
1630647560000|2021-09-03 05:39:20|||||||||24
1630647570000|2021-09-03 05:39:30|||||||||49
1630647580000|2021-09-03 05:39:40|||||||||72
1630647590000|2021-09-03 05:39:50|||||||||49
1630647600000|2021-09-03 05:40:00|781.6|777.1|781.1|776.6|781.6|777.1|781.1|776.6|282
1630647610000|2021-09-03 05:40:10|780.6|776.1|780.6|776.1|780.6|776.1|780.6|776.1|189
1630647620000|2021-09-03 05:40:20|780.1|775.6|780.1|775.6|780.1|775.6|780.1|775.6|436
1630647630000|2021-09-03 05:40:30|||||||||173
1630647640000|2021-09-03 05:40:40|780.6|776.1|780.1|775.6|780.6|776.1|780.1|775.6|276
1630647650000|2021-09-03 05:40:50|779.6|775.1|779.6|775.1|780.1|775.6|779.6|775.1|412
1630647660000|2021-09-03 05:41:00|779.1|774.6|779.6|775.1|779.6|775.1|779.1|774.6|419
1630647670000|2021-09-03 05:41:10|||||||||97
1630647680000|2021-09-03 05:41:20|||||||||150
1630647690000|2021-09-03 05:41:30|||||||||66
1630647700000|2021-09-03 05:41:40|779.2|774.7|779.2|774.7|779.2|774.7|779.2|774.7|211
1630647710000|2021-09-03 05:41:50|779.1|774.6|779.1|774.6|779.1|774.6|779.1|774.6|373
1630647720000|2021-09-03 05:42:00|779.6|775.1|779.6|775.1|779.6|775.1|779.6|775.1|217
1630647730000|2021-09-03 05:42:10|||||||||69
1630647740000|2021-09-03 05:42:20|||||||||64
1630647750000|2021-09-03 05:42:30|||||||||46
1630647760000|2021-09-03 05:42:40|||||||||154
1630647770000|2021-09-03 05:42:50|||||||||48
1630647780000|2021-09-03 05:43:00|||||||||79
1630647790000|2021-09-03 05:43:10|||||||||28
1630647800000|2021-09-03 05:43:20|||||||||53
1630647810000|2021-09-03 05:43:30|||||||||39
1630647820000|2021-09-03 05:43:40|780.1|775.6|780.1|775.6|780.1|775.6|780.1|775.6|98
1630647830000|2021-09-03 05:43:50|779.7|775.2|779.6|775.1|779.7|775.2|779.6|775.1|114
1630647840000|2021-09-03 05:44:00|||||||||51
1630647850000|2021-09-03 05:44:10|||||||||32
1630647860000|2021-09-03 05:44:20|||||||||23
1630647870000|2021-09-03 05:44:30|||||||||34
1630647880000|2021-09-03 05:44:40|||||||||16
1630647890000|2021-09-03 05:44:50|||||||||34
1630647900000|2021-09-03 05:45:00|780.1|775.6|780.1|775.6|780.1|775.6|780.1|775.6|386
1630647910000|2021-09-03 05:45:10|780.6|776.1|780.6|776.1|780.6|776.1|780.1|775.6|427
1630647920000|2021-09-03 05:45:20|780.9|776.4|781.1|776.6|781.1|776.6|780.9|776.4|109
1630647930000|2021-09-03 05:45:30|||||||||129
1630647940000|2021-09-03 05:45:40|||||||||26
1630647950000|2021-09-03 05:45:50|||||||||37
1630647960000|2021-09-03 05:46:00|781.6|777.1|781.6|777.1|781.6|777.1|781.6|777.1|186
1630647970000|2021-09-03 05:46:10|781.1|776.6|781.1|776.6|781.1|776.6|781.1|776.6|138
1630647980000|2021-09-03 05:46:20|780.6|776.1|780.1|775.6|780.6|776.1|780.1|775.6|318
1630647990000|2021-09-03 05:46:30|||||||||119
1630648000000|2021-09-03 05:46:40|779.6|775.1|779.6|775.1|779.6|775.1|779.6|775.1|143
1630648010000|2021-09-03 05:46:50|||||||||73
1630648020000|2021-09-03 05:47:00|779.4|774.9|779.1|774.6|779.4|774.9|779.1|774.6|206
1630648030000|2021-09-03 05:47:10|||||||||61
1630648040000|2021-09-03 05:47:20|||||||||54
1630648050000|2021-09-03 05:47:30|778.6|774.1|777.1|772.6|778.6|774.1|777.1|772.6|1159
1630648060000|2021-09-03 05:47:40|776.7|772.2|776.7|772.2|777.2|772.7|776.7|772.2|954
1630648070000|2021-09-03 05:47:50|776.6|772.1|776.6|772.1|776.6|772.1|776.6|772.1|434
1630648080000|2021-09-03 05:48:00|777.1|772.6|777.1|772.6|777.1|772.6|777.1|772.6|450
1630648090000|2021-09-03 05:48:10|||||||||218
1630648100000|2021-09-03 05:48:20|777.6|773.1|777.6|773.1|777.7|773.2|777.6|773.1|213
1630648110000|2021-09-03 05:48:30|777.7|773.2|777.7|773.2|777.7|773.2|777.6|773.1|112
1630648120000|2021-09-03 05:48:40|777.6|773.1|777.6|773.1|777.6|773.1|777.6|773.1|168
1630648130000|2021-09-03 05:48:50|777.2|772.7|777.7|773.2|777.7|773.2|777.2|772.7|197
1630648140000|2021-09-03 05:49:00|||||||||123
1630648150000|2021-09-03 05:49:10|778.1|773.6|778.1|773.6|778.1|773.6|778.1|773.6|219
1630648160000|2021-09-03 05:49:20|777.9|773.4|777.6|773.1|777.9|773.4|777.6|773.1|104
1630648170000|2021-09-03 05:49:30|777.2|772.7|777.2|772.7|777.2|772.7|777.1|772.6|277
1630648180000|2021-09-03 05:49:40|777.1|772.6|777.6|773.1|777.6|773.1|777.1|772.6|202
1630648190000|2021-09-03 05:49:50|777.2|772.7|777.6|773.1|777.6|773.1|777.1|772.6|152
1630648200000|2021-09-03 05:50:00|777.2|772.7|777.2|772.7|777.2|772.7|777.2|772.7|224
1630648210000|2021-09-03 05:50:10|777.1|772.6|777.1|772.6|777.1|772.6|777.1|772.6|95
1630648220000|2021-09-03 05:50:20|777.2|772.7|777.1|772.6|777.2|772.7|777.1|772.6|139
1630648230000|2021-09-03 05:50:30|777.2|772.7|777.6|773.1|777.6|773.1|777.1|772.6|434
1630648240000|2021-09-03 05:50:40|777.9|773.4|778.6|774.1|778.6|774.1|777.9|773.4|391
1630648250000|2021-09-03 05:50:50|779.1|774.6|779.1|774.6|779.1|774.6|779.1|774.6|322
1630648260000|2021-09-03 05:51:00|||||||||151
1630648270000|2021-09-03 05:51:10|778.6|774.1|778.6|774.1|778.6|774.1|778.6|774.1|291
1630648280000|2021-09-03 05:51:20|779.1|774.6|778.6|774.1|779.1|774.6|778.6|774.1|205
1630648290000|2021-09-03 05:51:30|779.1|774.6|778.1|773.6|779.1|774.6|778.1|773.6|246
1630648300000|2021-09-03 05:51:40|||||||||30
1630648310000|2021-09-03 05:51:50|778.6|774.1|778.6|774.1|778.6|774.1|778.6|774.1|83
1630648320000|2021-09-03 05:52:00|||||||||16
1630648330000|2021-09-03 05:52:10|||||||||108
1630648340000|2021-09-03 05:52:20|779.1|774.6|779.1|774.6|779.1|774.6|779.1|774.6|82
1630648350000|2021-09-03 05:52:30|778.6|774.1|779.1|774.6|779.1|774.6|778.6|774.1|171
1630648360000|2021-09-03 05:52:40|||||||||8
1630648370000|2021-09-03 05:52:50|||||||||31
1630648380000|2021-09-03 05:53:00|||||||||48
1630648390000|2021-09-03 05:53:10|||||||||66
1630648400000|2021-09-03 05:53:20|||||||||38
1630648410000|2021-09-03 05:53:30|||||||||56
1630648420000|2021-09-03 05:53:40|778.7|774.2|779.1|774.6|779.1|774.6|778.6|774.1|249
1630648430000|2021-09-03 05:53:50|779.6|775.1|780.1|775.6|780.6|776.1|779.6|775.1|434
1630648440000|2021-09-03 05:54:00|780.6|776.1|780.1|775.6|780.6|776.1|780.1|775.6|301
1630648450000|2021-09-03 05:54:10|780.6|776.1|780.6|776.1|780.6|776.1|780.6|776.1|188
1630648460000|2021-09-03 05:54:20|780.1|775.6|780.1|775.6|780.1|775.6|780.1|775.6|147
1630648470000|2021-09-03 05:54:30|780.6|776.1|780.1|775.6|780.6|776.1|780.1|775.6|190
1630648480000|2021-09-03 05:54:40|||||||||31
1630648490000|2021-09-03 05:54:50|||||||||56
1630648500000|2021-09-03 05:55:00|||||||||151
1630648510000|2021-09-03 05:55:10|||||||||84
1630648520000|2021-09-03 05:55:20|||||||||22
1630648530000|2021-09-03 05:55:30|||||||||51
1630648540000|2021-09-03 05:55:40|||||||||44
1630648550000|2021-09-03 05:55:50|779.6|775.1|779.6|775.1|779.6|775.1|779.6|775.1|185
1630648560000|2021-09-03 05:56:00|779.1|774.6|779.6|775.1|779.6|775.1|779.1|774.6|192
1630648570000|2021-09-03 05:56:10|779.1|774.6|778.6|774.1|779.1|774.6|778.6|774.1|171
1630648580000|2021-09-03 05:56:20|778.9|774.4|780.1|775.6|780.1|775.6|778.9|774.4|336
1630648590000|2021-09-03 05:56:30|||||||||55
1630648600000|2021-09-03 05:56:40|779.6|775.1|779.6|775.1|779.6|775.1|779.6|775.1|152
1630648610000|2021-09-03 05:56:50|||||||||37
1630648620000|2021-09-03 05:57:00|779.1|774.6|779.1|774.6|779.1|774.6|779.1|774.6|88
1630648630000|2021-09-03 05:57:10|||||||||61
1630648640000|2021-09-03 05:57:20|778.6|774.1|778.6|774.1|778.6|774.1|778.6|774.1|157
1630648650000|2021-09-03 05:57:30|779.1|774.6|779.1|774.6|779.1|774.6|779.1|774.6|110
1630648660000|2021-09-03 05:57:40|||||||||69
1630648670000|2021-09-03 05:57:50|779.6|775.1|779.6|775.1|779.6|775.1|779.6|775.1|140
1630648680000|2021-09-03 05:58:00|779.1|774.6|779.1|774.6|779.1|774.6|779.1|774.6|84
1630648690000|2021-09-03 05:58:10|779.6|775.1|779.6|775.1|779.6|775.1|779.6|775.1|75
1630648700000|2021-09-03 05:58:20|||||||||97
1630648710000|2021-09-03 05:58:30|||||||||12
1630648720000|2021-09-03 05:58:40|780.1|775.6|779.6|775.1|780.1|775.6|779.6|775.1|263
1630648730000|2021-09-03 05:58:50|||||||||120
1630648740000|2021-09-03 05:59:00|||||||||33
1630648750000|2021-09-03 05:59:10|||||||||31
1630648760000|2021-09-03 05:59:20|||||||||88
1630648770000|2021-09-03 05:59:30|779.1|774.6|779.1|774.6|779.1|774.6|779.1|774.6|173
1630648780000|2021-09-03 05:59:40|778.6|774.1|778.6|774.1|778.6|774.1|778.6|774.1|407
1630648790000|2021-09-03 05:59:50|778.1|773.6|778.1|773.6|778.1|773.6|778.1|773.6|162
1630648800000|2021-09-03 06:00:00|778.6|774.1|779.1|774.6|779.1|774.6|778.6|774.1|294
1630648810000|2021-09-03 06:00:10|779.6|775.1|779.1|774.6|779.6|775.1|779.1|774.6|219
1630648820000|2021-09-03 06:00:20|779.6|775.1|779.6|775.1|779.6|775.1|779.6|775.1|85
1630648830000|2021-09-03 06:00:30|||||||||93
1630648840000|2021-09-03 06:00:40|||||||||72
1630648850000|2021-09-03 06:00:50|||||||||76
1630648860000|2021-09-03 06:01:00|779.1|774.6|778.6|774.1|779.1|774.6|778.6|774.1|356
1630648870000|2021-09-03 06:01:10|779.1|774.6|778.6|774.1|779.1|774.6|778.6|774.1|201
1630648880000|2021-09-03 06:01:20|||||||||52
1630648890000|2021-09-03 06:01:30|||||||||75
1630648900000|2021-09-03 06:01:40|||||||||25
1630648910000|2021-09-03 06:01:50|778.1|773.6|778.1|773.6|778.1|773.6|778.1|773.6|254
1630648920000|2021-09-03 06:02:00|778.6|774.1|778.6|774.1|778.6|774.1|778.6|774.1|291
1630648930000|2021-09-03 06:02:10|778.9|774.4|778.6|774.1|778.9|774.4|778.6|774.1|89
1630648940000|2021-09-03 06:02:20|||||||||31
1630648950000|2021-09-03 06:02:30|||||||||57
1630648960000|2021-09-03 06:02:40|779.1|774.6|779.1|774.6|779.1|774.6|779.1|774.6|130
1630648970000|2021-09-03 06:02:50|778.6|774.1|778.6|774.1|778.6|774.1|778.6|774.1|89
1630648980000|2021-09-03 06:03:00|778.1|773.6|778.4|773.9|778.4|773.9|778.1|773.6|373
1630648990000|2021-09-03 06:03:10|778.1|773.6|778.1|773.6|778.1|773.6|778.1|773.6|97
1630649000000|2021-09-03 06:03:20|777.6|773.1|777.6|773.1|777.6|773.1|777.6|773.1|432
1630649010000|2021-09-03 06:03:30|777.1|772.6|777.1|772.6|777.1|772.6|777.1|772.6|376
1630649020000|2021-09-03 06:03:40|777.6|773.1|777.6|773.1|777.6|773.1|777.6|773.1|528
1630649030000|2021-09-03 06:03:50|778.1|773.6|778.1|773.6|778.1|773.6|778.1|773.6|176
1630649040000|2021-09-03 06:04:00|777.6|773.1|777.6|773.1|777.6|773.1|777.6|773.1|181
1630649050000|2021-09-03 06:04:10|||||||||58
1630649060000|2021-09-03 06:04:20|777.1|772.6|777.1|772.6|777.1|772.6|777.1|772.6|144
1630649070000|2021-09-03 06:04:30|777.6|773.1|777.1|772.6|777.6|773.1|777.1|772.6|177
1630649080000|2021-09-03 06:04:40|776.6|772.1|776.6|772.1|776.6|772.1|776.6|772.1|328
1630649090000|2021-09-03 06:04:50|776.1|771.6|775.1|770.6|776.4|771.9|775.1|770.6|1643
1630649100000|2021-09-03 06:05:00|774.6|770.1|775.6|771.1|775.6|771.1|774.6|770.1|1383
1630649110000|2021-09-03 06:05:10|776.1|771.6|777.1|772.6|777.1|772.6|776.1|771.6|590
1630649120000|2021-09-03 06:05:20|777.6|773.1|777.6|773.1|777.6|773.1|777.1|772.6|486
1630649130000|2021-09-03 06:05:30|777.1|772.6|777.1|772.6|777.1|772.6|777.1|772.6|200
1630649140000|2021-09-03 06:05:40|777.6|773.1|777.6|773.1|777.6|773.1|777.6|773.1|148
1630649150000|2021-09-03 06:05:50|777.1|772.6|777.1|772.6|777.1|772.6|777.1|772.6|138
1630649160000|2021-09-03 06:06:00|777.6|773.1|777.6|773.1|777.6|773.1|777.6|773.1|236
1630649170000|2021-09-03 06:06:10|||||||||181
1630649180000|2021-09-03 06:06:20|||||||||52
1630649190000|2021-09-03 06:06:30|777.1|772.6|776.6|772.1|777.1|772.6|776.6|772.1|228
1630649200000|2021-09-03 06:06:40|||||||||170
1630649210000|2021-09-03 06:06:50|||||||||41
1630649220000|2021-09-03 06:07:00|777.1|772.6|777.2|772.7|777.2|772.7|777.1|772.6|226
1630649230000|2021-09-03 06:07:10|777.6|773.1|777.6|773.1|777.6|773.1|777.6|773.1|153
1630649240000|2021-09-03 06:07:20|778.1|773.6|778.6|774.1|778.6|774.1|778.1|773.6|348
1630649250000|2021-09-03 06:07:30|779.1|774.6|778.6|774.1|779.1|774.6|778.6|774.1|659
1630649260000|2021-09-03 06:07:40|778.9|774.4|779.6|775.1|779.6|775.1|778.9|774.4|330
1630649270000|2021-09-03 06:07:50|779.9|775.4|779.9|775.4|779.9|775.4|779.9|775.4|635
1630649280000|2021-09-03 06:08:00|779.6|775.1|780.1|775.6|780.1|775.6|779.6|775.1|341
1630649290000|2021-09-03 06:08:10|779.6|775.1|779.6|775.1|779.6|775.1|779.6|775.1|338
1630649300000|2021-09-03 06:08:20|780.1|775.6|780.1|775.6|780.1|775.6|780.1|775.6|282
1630649310000|2021-09-03 06:08:30|||||||||73
1630649320000|2021-09-03 06:08:40|||||||||70
1630649330000|2021-09-03 06:08:50|||||||||78
1630649340000|2021-09-03 06:09:00|||||||||67
1630649350000|2021-09-03 06:09:10|780.6|776.1|780.6|776.1|780.6|776.1|780.6|776.1|455
1630649360000|2021-09-03 06:09:20|780.1|775.6|780.1|775.6|780.1|775.6|780.1|775.6|278
1630649370000|2021-09-03 06:09:30|780.6|776.1|780.6|776.1|780.6|776.1|780.6|776.1|529
1630649380000|2021-09-03 06:09:40|780.1|775.6|780.1|775.6|780.1|775.6|780.1|775.6|191
1630649390000|2021-09-03 06:09:50|||||||||114
1630649400000|2021-09-03 06:10:00|780.6|776.1|780.6|776.1|780.6|776.1|780.6|776.1|289
1630649410000|2021-09-03 06:10:10|||||||||392
1630649420000|2021-09-03 06:10:20|781.1|776.6|781.6|777.1|781.6|777.1|781.1|776.6|631
1630649430000|2021-09-03 06:10:30|782.1|777.6|781.6|777.1|782.1|777.6|781.6|777.1|561
1630649440000|2021-09-03 06:10:40|782.1|777.6|782.1|777.6|782.1|777.6|782.1|777.6|463
1630649450000|2021-09-03 06:10:50|781.6|777.1|781.6|777.1|781.6|777.1|781.6|777.1|286
1630649460000|2021-09-03 06:11:00|||||||||123
1630649470000|2021-09-03 06:11:10|781.1|776.6|781.6|777.1|781.6|777.1|781.1|776.6|362
1630649480000|2021-09-03 06:11:20|781.1|776.6|780.6|776.1|781.1|776.6|780.6|776.1|494
1630649490000|2021-09-03 06:11:30|||||||||59
1630649500000|2021-09-03 06:11:40|||||||||54
1630649510000|2021-09-03 06:11:50|||||||||116
1630649520000|2021-09-03 06:12:00|781.1|776.6|781.1|776.6|781.1|776.6|781.1|776.6|134
1630649530000|2021-09-03 06:12:10|||||||||67
1630649540000|2021-09-03 06:12:20|781.6|777.1|781.6|777.1|781.6|777.1|781.4|776.9|303
1630649550000|2021-09-03 06:12:30|||||||||152
1630649560000|2021-09-03 06:12:40|||||||||150
1630649570000|2021-09-03 06:12:50|781.1|776.6|781.1|776.6|781.1|776.6|781.1|776.6|177
1630649580000|2021-09-03 06:13:00|||||||||75
1630649590000|2021-09-03 06:13:10|||||||||182
1630649600000|2021-09-03 06:13:20|||||||||55
1630649610000|2021-09-03 06:13:30|||||||||71
1630649620000|2021-09-03 06:13:40|781.6|777.1|781.1|776.6|781.6|777.1|781.1|776.6|337
1630649630000|2021-09-03 06:13:50|||||||||183
1630649640000|2021-09-03 06:14:00|781.6|777.1|781.1|776.6|781.6|777.1|781.1|776.6|350
1630649650000|2021-09-03 06:14:10|||||||||103
1630649660000|2021-09-03 06:14:20|781.6|777.1|781.6|777.1|781.6|777.1|781.6|777.1|105
1630649670000|2021-09-03 06:14:30|||||||||103
1630649680000|2021-09-03 06:14:40|782.1|777.6|782.6|778.1|782.6|778.1|782.1|777.6|900
1630649690000|2021-09-03 06:14:50|783.1|778.6|783.1|778.6|783.1|778.6|782.6|778.1|1046
1630649700000|2021-09-03 06:15:00|783.6|779.1|783.1|778.6|783.6|779.1|783.1|778.6|675
1630649710000|2021-09-03 06:15:10|783.6|779.1|783.6|779.1|783.6|779.1|783.1|778.6|749
1630649720000|2021-09-03 06:15:20|784.1|779.6|784.1|779.6|784.6|780.1|784.1|779.6|1519
1630649730000|2021-09-03 06:15:30|784.3|779.8|784.6|780.1|784.8|780.3|784.3|779.8|1013
1630649740000|2021-09-03 06:15:40|785.1|780.6|786.6|782.1|786.6|782.1|785.1|780.6|4769
1630649750000|2021-09-03 06:15:50|787.1|782.6|786.1|781.6|787.1|782.6|786.1|781.6|1138
1630649760000|2021-09-03 06:16:00|786.6|782.1|786.1|781.6|786.6|782.1|786.1|781.6|833
1630649770000|2021-09-03 06:16:10|786.6|782.1|787.1|782.6|787.1|782.6|786.6|782.1|807
1630649780000|2021-09-03 06:16:20|787.3|782.8|787.1|782.6|787.8|783.3|786.6|782.1|1549
1630649790000|2021-09-03 06:16:30|787.6|783.1|788.1|783.6|788.1|783.6|787.6|783.1|1155
1630649800000|2021-09-03 06:16:40|788.6|784.1|789.1|784.6|789.1|784.6|788.6|784.1|1335
1630649810000|2021-09-03 06:16:50|788.6|784.1|788.6|784.1|788.6|784.1|788.6|784.1|1077
1630649820000|2021-09-03 06:17:00|788.1|783.6|788.1|783.6|788.1|783.6|788.1|783.6|750
1630649830000|2021-09-03 06:17:10|788.3|783.8|788.6|784.1|788.6|784.1|788.3|783.8|671
1630649840000|2021-09-03 06:17:20|788.1|783.6|788.1|783.6|788.1|783.6|788.1|783.6|359
1630649850000|2021-09-03 06:17:30|||||||||419
1630649860000|2021-09-03 06:17:40|787.6|783.1|786.6|782.1|787.6|783.1|786.6|782.1|1060
1630649870000|2021-09-03 06:17:50|786.1|781.6|786.6|782.1|786.6|782.1|786.1|781.6|901
1630649880000|2021-09-03 06:18:00|786.1|781.6|787.1|782.6|787.1|782.6|786.1|781.6|1139
1630649890000|2021-09-03 06:18:10|787.6|783.1|787.1|782.6|787.6|783.1|787.1|782.6|471
1630649900000|2021-09-03 06:18:20|||||||||250
1630649910000|2021-09-03 06:18:30|786.6|782.1|786.6|782.1|786.6|782.1|786.6|782.1|472
1630649920000|2021-09-03 06:18:40|||||||||194
1630649930000|2021-09-03 06:18:50|786.1|781.6|786.6|782.1|786.6|782.1|786.1|781.6|495
1630649940000|2021-09-03 06:19:00|||||||||217
1630649950000|2021-09-03 06:19:10|786.1|781.6|786.1|781.6|786.1|781.6|786.1|781.6|485
1630649960000|2021-09-03 06:19:20|786.6|782.1|786.6|782.1|786.6|782.1|786.6|782.1|449
1630649970000|2021-09-03 06:19:30|786.8|782.3|787.6|783.1|787.6|783.1|786.8|782.3|438
1630649980000|2021-09-03 06:19:40|787.1|782.6|787.6|783.1|787.6|783.1|787.1|782.6|441
1630649990000|2021-09-03 06:19:50|787.1|782.6|787.1|782.6|787.3|782.8|787.1|782.6|368
1630650000000|2021-09-03 06:20:00|787.6|783.1|787.1|782.6|787.6|783.1|787.1|782.6|409
1630650010000|2021-09-03 06:20:10|786.6|782.1|785.6|781.1|786.6|782.1|785.6|781.1|678
1630650020000|2021-09-03 06:20:20|785.1|780.6|785.1|780.6|785.1|780.6|785.1|780.6|432
1630650030000|2021-09-03 06:20:30|784.6|780.1|784.6|780.1|784.6|780.1|784.6|780.1|544
1630650040000|2021-09-03 06:20:40|784.1|779.6|784.1|779.6|784.1|779.6|784.1|779.6|805
1630650050000|2021-09-03 06:20:50|783.6|779.1|784.1|779.6|784.1|779.6|783.6|779.1|608
1630650060000|2021-09-03 06:21:00|784.6|780.1|784.1|779.6|784.6|780.1|784.1|779.6|526
1630650070000|2021-09-03 06:21:10|784.6|780.1|784.1|779.6|784.6|780.1|784.1|779.6|403
1630650080000|2021-09-03 06:21:20|783.6|779.1|783.6|779.1|784.1|779.6|783.6|779.1|287
1630650090000|2021-09-03 06:21:30|||||||||184
1630650100000|2021-09-03 06:21:40|784.1|779.6|784.1|779.6|784.1|779.6|784.1|779.6|266
1630650110000|2021-09-03 06:21:50|783.6|779.1|783.6|779.1|783.6|779.1|783.6|779.1|341
1630650120000|2021-09-03 06:22:00|784.1|779.6|783.6|779.1|784.1|779.6|783.6|779.1|511
1630650130000|2021-09-03 06:22:10|||||||||202
1630650140000|2021-09-03 06:22:20|783.1|778.6|783.1|778.6|783.1|778.6|783.1|778.6|444
1630650150000|2021-09-03 06:22:30|783.6|779.1|784.1|779.6|784.1|779.6|783.6|779.1|521
1630650160000|2021-09-03 06:22:40|784.6|780.1|784.6|780.1|784.6|780.1|784.6|780.1|537
1630650170000|2021-09-03 06:22:50|||||||||141
1630650180000|2021-09-03 06:23:00|784.8|780.3|785.6|781.1|785.6|781.1|784.8|780.3|301
1630650190000|2021-09-03 06:23:10|785.1|780.6|785.1|780.6|785.1|780.6|785.1|780.6|501
1630650200000|2021-09-03 06:23:20|784.6|780.1|784.6|780.1|784.6|780.1|784.6|780.1|178
1630650210000|2021-09-03 06:23:30|785.1|780.6|785.1|780.6|785.3|780.8|785.1|780.6|292
1630650220000|2021-09-03 06:23:40|785.6|781.1|785.6|781.1|785.6|781.1|785.1|780.6|286
1630650230000|2021-09-03 06:23:50|785.1|780.6|785.1|780.6|785.1|780.6|785.1|780.6|55
1630650240000|2021-09-03 06:24:00|||||||||54
1630650250000|2021-09-03 06:24:10|785.6|781.1|785.6|781.1|785.6|781.1|785.1|780.6|315
1630650260000|2021-09-03 06:24:20|786.1|781.6|786.1|781.6|786.1|781.6|786.1|781.6|308
1630650270000|2021-09-03 06:24:30|785.6|781.1|785.6|781.1|785.6|781.1|785.6|781.1|248
1630650280000|2021-09-03 06:24:40|||||||||232
1630650290000|2021-09-03 06:24:50|||||||||108
1630650300000|2021-09-03 06:25:00|786.1|781.6|786.1|781.6|786.1|781.6|785.6|781.1|399
1630650310000|2021-09-03 06:25:10|785.6|781.1|785.6|781.1|785.6|781.1|785.6|781.1|238
1630650320000|2021-09-03 06:25:20|785.1|780.6|784.6|780.1|785.1|780.6|784.6|780.1|354
1630650330000|2021-09-03 06:25:30|785.1|780.6|785.1|780.6|785.1|780.6|785.1|780.6|276
1630650340000|2021-09-03 06:25:40|784.6|780.1|784.6|780.1|785.1|780.6|784.6|780.1|245
1630650350000|2021-09-03 06:25:50|||||||||65
1630650360000|2021-09-03 06:26:00|||||||||120
1630650370000|2021-09-03 06:26:10|785.1|780.6|785.6|781.1|785.6|781.1|785.1|780.6|515
1630650380000|2021-09-03 06:26:20|786.1|781.6|785.6|781.1|786.1|781.6|785.6|781.1|487
1630650390000|2021-09-03 06:26:30|785.1|780.6|785.1|780.6|785.1|780.6|785.1|780.6|182
1630650400000|2021-09-03 06:26:40|785.6|781.1|785.6|781.1|785.6|781.1|785.6|781.1|118
1630650410000|2021-09-03 06:26:50|||||||||67
1630650420000|2021-09-03 06:27:00|||||||||89
1630650430000|2021-09-03 06:27:10|785.1|780.6|785.1|780.6|785.1|780.6|785.1|780.6|118
1630650440000|2021-09-03 06:27:20|785.6|781.1|785.6|781.1|785.6|781.1|785.1|780.6|168
1630650450000|2021-09-03 06:27:30|785.1|780.6|785.1|780.6|785.1|780.6|785.1|780.6|152
1630650460000|2021-09-03 06:27:40|785.6|781.1|785.1|780.6|785.6|781.1|785.1|780.6|140
1630650470000|2021-09-03 06:27:50|||||||||176
1630650480000|2021-09-03 06:28:00|784.6|780.1|784.1|779.6|784.6|780.1|784.1|779.6|323
1630650490000|2021-09-03 06:28:10|783.9|779.4|783.6|779.1|783.9|779.4|783.6|779.1|316
1630650500000|2021-09-03 06:28:20|783.1|778.6|783.1|778.6|783.1|778.6|783.1|778.6|480
1630650510000|2021-09-03 06:28:30|||||||||312
1630650520000|2021-09-03 06:28:40|783.6|779.1|784.1|779.6|784.1|779.6|783.6|779.1|391
1630650530000|2021-09-03 06:28:50|783.6|779.1|783.6|779.1|783.6|779.1|783.6|779.1|345
1630650540000|2021-09-03 06:29:00|784.1|779.6|784.1|779.6|784.1|779.6|784.1|779.6|150
1630650550000|2021-09-03 06:29:10|784.6|780.1|784.6|780.1|784.6|780.1|784.6|780.1|110
1630650560000|2021-09-03 06:29:20|785.1|780.6|785.6|781.1|785.6|781.1|785.1|780.6|425
1630650570000|2021-09-03 06:29:30|||||||||255
1630650580000|2021-09-03 06:29:40|786.1|781.6|786.1|781.6|786.1|781.6|786.1|781.6|203
1630650590000|2021-09-03 06:29:50|786.6|782.1|786.1|781.6|786.6|782.1|786.1|781.6|374
1630650600000|2021-09-03 06:30:00|786.6|782.1|787.1|782.6|787.1|782.6|786.1|781.6|723
1630650610000|2021-09-03 06:30:10|786.6|782.1|786.6|782.1|786.6|782.1|786.6|782.1|417
1630650620000|2021-09-03 06:30:20|||||||||260
1630650630000|2021-09-03 06:30:30|786.1|781.6|786.1|781.6|786.1|781.6|786.1|781.6|262
1630650640000|2021-09-03 06:30:40|786.6|782.1|786.6|782.1|786.6|782.1|786.6|782.1|199
1630650650000|2021-09-03 06:30:50|786.1|781.6|785.6|781.1|786.1|781.6|785.6|781.1|289
1630650660000|2021-09-03 06:31:00|786.1|781.6|785.6|781.1|786.1|781.6|785.6|781.1|210
1630650670000|2021-09-03 06:31:10|785.1|780.6|785.1|780.6|785.1|780.6|785.1|780.6|270
1630650680000|2021-09-03 06:31:20|||||||||128
1630650690000|2021-09-03 06:31:30|784.6|780.1|783.6|779.1|784.6|780.1|783.6|779.1|502
1630650700000|2021-09-03 06:31:40|783.1|778.6|783.1|778.6|783.1|778.6|782.6|778.1|753
1630650710000|2021-09-03 06:31:50|782.6|778.1|782.1|777.6|782.6|778.1|782.1|777.6|820
1630650720000|2021-09-03 06:32:00|782.6|778.1|783.6|779.1|783.6|779.1|782.1|777.6|701
1630650730000|2021-09-03 06:32:10|783.1|778.6|783.6|779.1|784.1|779.6|783.1|778.6|347
1630650740000|2021-09-03 06:32:20|783.1|778.6|784.1|779.6|784.1|779.6|783.1|778.6|470
1630650750000|2021-09-03 06:32:30|||||||||148
1630650760000|2021-09-03 06:32:40|784.6|780.1|784.6|780.1|784.6|780.1|784.6|780.1|157
1630650770000|2021-09-03 06:32:50|785.1|780.6|785.1|780.6|785.1|780.6|784.6|780.1|351
1630650780000|2021-09-03 06:33:00|785.6|781.1|785.1|780.6|785.6|781.1|785.1|780.6|229
1630650790000|2021-09-03 06:33:10|784.6|780.1|784.3|779.8|784.6|780.1|784.1|779.6|386
1630650800000|2021-09-03 06:33:20|784.1|779.6|784.1|779.6|785.1|780.6|784.1|779.6|512
1630650810000|2021-09-03 06:33:30|784.6|780.1|784.1|779.6|784.6|780.1|784.1|779.6|124
1630650820000|2021-09-03 06:33:40|783.6|779.1|783.6|779.1|784.1|779.6|783.6|779.1|530
1630650830000|2021-09-03 06:33:50|783.9|779.4|784.1|779.6|784.6|780.1|783.9|779.4|308
1630650840000|2021-09-03 06:34:00|||||||||103
1630650850000|2021-09-03 06:34:10|784.6|780.1|784.6|780.1|784.6|780.1|784.6|780.1|217
1630650860000|2021-09-03 06:34:20|785.1|780.6|785.1|780.6|785.1|780.6|785.1|780.6|110
1630650870000|2021-09-03 06:34:30|784.6|780.1|784.6|780.1|784.6|780.1|784.6|780.1|201
1630650880000|2021-09-03 06:34:40|785.1|780.6|785.1|780.6|785.1|780.6|785.1|780.6|150
1630650890000|2021-09-03 06:34:50|||||||||129
1630650900000|2021-09-03 06:35:00|784.6|780.1|785.1|780.6|785.1|780.6|784.6|780.1|242
1630650910000|2021-09-03 06:35:10|784.6|780.1|784.6|780.1|784.6|780.1|784.6|780.1|273
1630650920000|2021-09-03 06:35:20|784.1|779.6|784.1|779.6|784.1|779.6|784.1|779.6|178
1630650930000|2021-09-03 06:35:30|784.6|780.1|783.6|779.1|784.6|780.1|783.6|779.1|422
1630650940000|2021-09-03 06:35:40|783.1|778.6|783.1|778.6|783.1|778.6|783.1|778.6|172
1630650950000|2021-09-03 06:35:50|783.6|779.1|783.6|779.1|783.6|779.1|783.6|779.1|369
1630650960000|2021-09-03 06:36:00|783.1|778.6|783.1|778.6|783.1|778.6|783.1|778.6|208
1630650970000|2021-09-03 06:36:10|783.6|779.1|782.6|778.1|783.6|779.1|782.6|778.1|918
1630650980000|2021-09-03 06:36:20|782.1|777.6|780.6|776.1|782.6|778.1|780.6|776.1|2133
1630650990000|2021-09-03 06:36:30|780.1|775.6|781.1|776.6|781.1|776.6|780.1|775.6|1739
1630651000000|2021-09-03 06:36:40|780.6|776.1|780.6|776.1|780.6|776.1|780.6|776.1|375
1630651010000|2021-09-03 06:36:50|||||||||275
1630651020000|2021-09-03 06:37:00|781.1|776.6|781.6|777.1|781.6|777.1|781.1|776.6|291
1630651030000|2021-09-03 06:37:10|||||||||215
1630651040000|2021-09-03 06:37:20|||||||||190
1630651050000|2021-09-03 06:37:30|782.1|777.6|782.1|777.6|782.1|777.6|781.6|777.1|218
1630651060000|2021-09-03 06:37:40|||||||||126
1630651070000|2021-09-03 06:37:50|782.6|778.1|782.6|778.1|782.6|778.1|782.6|778.1|203
1630651080000|2021-09-03 06:38:00|782.1|777.6|782.1|777.6|782.1|777.6|782.1|777.6|215
1630651090000|2021-09-03 06:38:10|781.6|777.1|781.6|777.1|781.6|777.1|781.6|777.1|185
1630651100000|2021-09-03 06:38:20|782.1|777.6|782.1|777.6|782.1|777.6|782.1|777.6|138
1630651110000|2021-09-03 06:38:30|||||||||51
1630651120000|2021-09-03 06:38:40|782.6|778.1|782.6|778.1|782.6|778.1|782.6|778.1|287
1630651130000|2021-09-03 06:38:50|||||||||100
1630651140000|2021-09-03 06:39:00|783.1|778.6|783.1|778.6|783.1|778.6|783.1|778.6|211
1630651150000|2021-09-03 06:39:10|783.6|779.1|783.6|779.1|783.6|779.1|783.6|779.1|270
1630651160000|2021-09-03 06:39:20|||||||||140
1630651170000|2021-09-03 06:39:30|783.1|778.6|783.1|778.6|783.1|778.6|783.1|778.6|217
1630651180000|2021-09-03 06:39:40|782.6|778.1|782.6|778.1|782.6|778.1|782.6|778.1|249
1630651190000|2021-09-03 06:39:50|||||||||38
1630651200000|2021-09-03 06:40:00|782.1|777.6|782.1|777.6|782.1|777.6|782.1|777.6|115
1630651210000|2021-09-03 06:40:10|||||||||38
1630651220000|2021-09-03 06:40:20|||||||||84
1630651230000|2021-09-03 06:40:30|||||||||233
1630651240000|2021-09-03 06:40:40|782.6|778.1|782.6|778.1|783.1|778.6|782.6|778.1|292
1630651250000|2021-09-03 06:40:50|782.9|778.4|783.1|778.6|783.1|778.6|782.6|778.1|239
1630651260000|2021-09-03 06:41:00|783.6|779.1|783.1|778.6|783.6|779.1|783.1|778.6|188
1630651270000|2021-09-03 06:41:10|783.6|779.1|782.6|778.1|783.6|779.1|782.6|778.1|323
1630651280000|2021-09-03 06:41:20|||||||||163
1630651290000|2021-09-03 06:41:30|783.1|778.6|783.1|778.6|783.1|778.6|783.1|778.6|212
1630651300000|2021-09-03 06:41:40|782.6|778.1|783.6|779.1|783.6|779.1|782.6|778.1|595
1630651310000|2021-09-03 06:41:50|||||||||212
1630651320000|2021-09-03 06:42:00|783.1|778.6|783.1|778.6|783.1|778.6|783.1|778.6|97
1630651330000|2021-09-03 06:42:10|782.6|778.1|782.6|778.1|782.6|778.1|782.4|777.9|423
1630651340000|2021-09-03 06:42:20|||||||||73
1630651350000|2021-09-03 06:42:30|783.1|778.6|783.1|778.6|783.1|778.6|783.1|778.6|87
1630651360000|2021-09-03 06:42:40|||||||||57
1630651370000|2021-09-03 06:42:50|||||||||39
1630651380000|2021-09-03 06:43:00|782.9|778.4|783.1|778.6|783.1|778.6|782.9|778.4|72
1630651390000|2021-09-03 06:43:10|783.6|779.1|783.6|779.1|783.6|779.1|783.6|779.1|152
1630651400000|2021-09-03 06:43:20|783.1|778.6|783.1|778.6|783.1|778.6|783.1|778.6|135
1630651410000|2021-09-03 06:43:30|||||||||123
1630651420000|2021-09-03 06:43:40|783.6|779.1|783.6|779.1|783.6|779.1|783.6|779.1|101
1630651430000|2021-09-03 06:43:50|||||||||104
1630651440000|2021-09-03 06:44:00|||||||||111
1630651450000|2021-09-03 06:44:10|783.1|778.6|783.1|778.6|783.1|778.6|783.1|778.6|209
1630651460000|2021-09-03 06:44:20|||||||||68
1630651470000|2021-09-03 06:44:30|782.6|778.1|782.6|778.1|782.6|778.1|782.6|778.1|273
1630651480000|2021-09-03 06:44:40|783.1|778.6|783.1|778.6|783.1|778.6|783.1|778.6|295
1630651490000|2021-09-03 06:44:50|783.6|779.1|783.6|779.1|783.6|779.1|783.6|779.1|238
1630651500000|2021-09-03 06:45:00|783.1|778.6|783.1|778.6|783.1|778.6|783.1|778.6|273
1630651510000|2021-09-03 06:45:10|783.6|779.1|783.1|778.6|783.6|779.1|783.1|778.6|166
1630651520000|2021-09-03 06:45:20|783.6|779.1|783.6|779.1|783.6|779.1|783.6|779.1|217
1630651530000|2021-09-03 06:45:30|||||||||43
1630651540000|2021-09-03 06:45:40|||||||||43
1630651550000|2021-09-03 06:45:50|||||||||131
1630651560000|2021-09-03 06:46:00|783.1|778.6|783.6|779.1|783.6|779.1|783.1|778.6|181
1630651570000|2021-09-03 06:46:10|784.1|779.6|784.6|780.1|784.6|780.1|784.1|779.6|744
1630651580000|2021-09-03 06:46:20|784.1|779.6|784.1|779.6|784.1|779.6|784.1|779.6|380
1630651590000|2021-09-03 06:46:30|784.6|780.1|784.1|779.6|784.6|780.1|784.1|779.6|209
1630651600000|2021-09-03 06:46:40|784.6|780.1|784.6|780.1|784.6|780.1|784.6|780.1|390
1630651610000|2021-09-03 06:46:50|||||||||329
1630651620000|2021-09-03 06:47:00|785.1|780.6|784.6|780.1|785.1|780.6|784.1|779.6|439
1630651630000|2021-09-03 06:47:10|||||||||132
1630651640000|2021-09-03 06:47:20|||||||||46
1630651650000|2021-09-03 06:47:30|||||||||70
1630651660000|2021-09-03 06:47:40|785.1|780.6|785.1|780.6|785.1|780.6|785.1|780.6|292
1630651670000|2021-09-03 06:47:50|784.6|780.1|785.1|780.6|785.1|780.6|784.6|780.1|612
1630651680000|2021-09-03 06:48:00|||||||||239
1630651690000|2021-09-03 06:48:10|784.6|780.1|784.6|780.1|784.9|780.4|784.6|780.1|325
1630651700000|2021-09-03 06:48:20|||||||||29
1630651710000|2021-09-03 06:48:30|||||||||95
1630651720000|2021-09-03 06:48:40|||||||||133
1630651730000|2021-09-03 06:48:50|||||||||53
1630651740000|2021-09-03 06:49:00|||||||||58
1630651750000|2021-09-03 06:49:10|785.1|780.6|785.1|780.6|785.1|780.6|785.1|780.6|251
1630651760000|2021-09-03 06:49:20|||||||||85
1630651770000|2021-09-03 06:49:30|785.6|781.1|785.6|781.1|785.6|781.1|785.6|781.1|853
1630651780000|2021-09-03 06:49:40|786.1|781.6|785.6|781.1|786.1|781.6|785.6|781.1|566
1630651790000|2021-09-03 06:49:50|785.9|781.4|785.6|781.1|786.1|781.6|785.6|781.1|547
1630651800000|2021-09-03 06:50:00|786.1|781.6|786.1|781.6|786.1|781.6|786.1|781.6|459
1630651810000|2021-09-03 06:50:10|785.6|781.1|785.6|781.1|786.1|781.6|785.6|781.1|363
1630651820000|2021-09-03 06:50:20|||||||||170
1630651830000|2021-09-03 06:50:30|785.1|780.6|785.1|780.6|785.1|780.6|785.1|780.6|404
1630651840000|2021-09-03 06:50:40|784.6|780.1|784.6|780.1|784.6|780.1|784.6|780.1|325
1630651850000|2021-09-03 06:50:50|785.1|780.6|785.1|780.6|785.1|780.6|785.1|780.6|327
1630651860000|2021-09-03 06:51:00|784.6|780.1|784.6|780.1|784.6|780.1|784.6|780.1|150
1630651870000|2021-09-03 06:51:10|784.1|779.6|784.1|779.6|784.1|779.6|784.1|779.6|187
1630651880000|2021-09-03 06:51:20|783.6|779.1|783.6|779.1|783.6|779.1|783.6|779.1|311
1630651890000|2021-09-03 06:51:30|784.1|779.6|784.1|779.6|784.1|779.6|784.1|779.6|180
1630651900000|2021-09-03 06:51:40|783.6|779.1|783.6|779.1|783.6|779.1|783.6|779.1|176
1630651910000|2021-09-03 06:51:50|784.1|779.6|784.1|779.6|784.1|779.6|784.1|779.6|179
1630651920000|2021-09-03 06:52:00|||||||||89
1630651930000|2021-09-03 06:52:10|||||||||62
1630651940000|2021-09-03 06:52:20|||||||||138
1630651950000|2021-09-03 06:52:30|784.6|780.1|785.1|780.6|785.1|780.6|784.6|780.1|191
1630651960000|2021-09-03 06:52:40|||||||||80
1630651970000|2021-09-03 06:52:50|||||||||31
1630651980000|2021-09-03 06:53:00|||||||||56
1630651990000|2021-09-03 06:53:10|785.6|781.1|785.6|781.1|785.6|781.1|785.6|781.1|360
1630652000000|2021-09-03 06:53:20|785.9|781.4|785.6|781.1|786.1|781.6|785.6|781.1|448
1630652010000|2021-09-03 06:53:30|786.1|781.6|786.1|781.6|786.6|782.1|786.1|781.6|430
1630652020000|2021-09-03 06:53:40|786.6|782.1|786.6|782.1|786.6|782.1|786.6|782.1|174
1630652030000|2021-09-03 06:53:50|||||||||496
1630652040000|2021-09-03 06:54:00|786.8|782.3|787.1|782.6|787.1|782.6|786.6|782.1|399
1630652050000|2021-09-03 06:54:10|||||||||392
1630652060000|2021-09-03 06:54:20|786.6|782.1|786.1|781.6|786.6|782.1|786.1|781.6|312
1630652070000|2021-09-03 06:54:30|785.9|781.4|785.6|781.1|785.9|781.4|785.6|781.1|475
1630652080000|2021-09-03 06:54:40|||||||||128
1630652090000|2021-09-03 06:54:50|786.1|781.6|786.6|782.1|786.6|782.1|786.1|781.6|315
1630652100000|2021-09-03 06:55:00|787.1|782.6|787.1|782.6|787.1|782.6|787.1|782.6|484
1630652110000|2021-09-03 06:55:10|787.6|783.1|787.6|783.1|787.6|783.1|787.6|783.1|728
1630652120000|2021-09-03 06:55:20|787.1|782.6|787.6|783.1|787.6|783.1|787.1|782.6|730
1630652130000|2021-09-03 06:55:30|787.1|782.6|787.1|782.6|787.1|782.6|787.1|782.6|623
1630652140000|2021-09-03 06:55:40|787.6|783.1|787.6|783.1|787.6|783.1|787.6|783.1|433
1630652150000|2021-09-03 06:55:50|787.1|782.6|787.6|783.1|787.6|783.1|787.1|782.6|479
1630652160000|2021-09-03 06:56:00|788.1|783.6|787.6|783.1|788.1|783.6|787.6|783.1|545
1630652170000|2021-09-03 06:56:10|787.1|782.6|787.1|782.6|787.1|782.6|787.1|782.6|300
1630652180000|2021-09-03 06:56:20|786.6|782.1|787.1|782.6|787.1|782.6|786.6|782.1|403
1630652190000|2021-09-03 06:56:30|||||||||295
1630652200000|2021-09-03 06:56:40|786.6|782.1|786.6|782.1|786.6|782.1|786.6|782.1|290
1630652210000|2021-09-03 06:56:50|787.1|782.6|787.1|782.6|787.1|782.6|787.1|782.6|494
1630652220000|2021-09-03 06:57:00|787.6|783.1|787.6|783.1|787.6|783.1|787.6|783.1|400
1630652230000|2021-09-03 06:57:10|787.1|782.6|787.6|783.1|787.6|783.1|787.1|782.6|459
1630652240000|2021-09-03 06:57:20|787.1|782.6|787.1|782.6|787.1|782.6|787.1|782.6|232
1630652250000|2021-09-03 06:57:30|||||||||352
1630652260000|2021-09-03 06:57:40|||||||||296
1630652270000|2021-09-03 06:57:50|786.6|782.1|786.6|782.1|786.6|782.1|786.6|782.1|374
1630652280000|2021-09-03 06:58:00|787.1|782.6|787.1|782.6|787.1|782.6|787.1|782.6|512
1630652290000|2021-09-03 06:58:10|787.6|783.1|787.1|782.6|787.6|783.1|787.1|782.6|681
1630652300000|2021-09-03 06:58:20|786.6|782.1|787.1|782.6|787.1|782.6|786.6|782.1|428
1630652310000|2021-09-03 06:58:30|786.6|782.1|786.6|782.1|786.6|782.1|786.6|782.1|314
1630652320000|2021-09-03 06:58:40|||||||||414
1630652330000|2021-09-03 06:58:50|||||||||363
1630652340000|2021-09-03 06:59:00|786.1|781.6|786.6|782.1|786.6|782.1|786.1|781.6|824
1630652350000|2021-09-03 06:59:10|787.1|782.6|787.1|782.6|787.1|782.6|787.1|782.6|648
1630652360000|2021-09-03 06:59:20|||||||||741
1630652370000|2021-09-03 06:59:30|787.3|782.8|787.6|783.1|787.6|783.1|787.3|782.8|987
1630652380000|2021-09-03 06:59:40|787.1|782.6|787.1|782.6|787.6|783.1|787.1|782.6|1383
1630652390000|2021-09-03 06:59:50|786.6|782.1|786.6|782.1|787.1|782.6|786.6|782.1|943
1630674000000|2021-09-03 13:00:00|783.6|779.1|786.5|782|788|783.5|783.6|779.1|2884
1630674010000|2021-09-03 13:00:10|787|782.5|792.2|787.7|796.2|791.7|787|782.5|6426
1630674020000|2021-09-03 13:00:20|793|788.5|793.5|789|793.5|789|792|787.5|2463
1630674030000|2021-09-03 13:00:30|793|788.5|794.5|790|795.4|790.9|793|788.5|1510
1630674040000|2021-09-03 13:00:40|795|790.5|792.5|788|795.4|790.9|792.5|788|2806
1630674050000|2021-09-03 13:00:50|792|787.5|791.5|787|792|787.5|790|785.5|2537
1630674060000|2021-09-03 13:01:00|791|786.5|790|785.5|791|786.5|790|785.5|1283
1630674070000|2021-09-03 13:01:10|790.5|786|792|787.5|792.5|788|790.5|786|1241
1630674080000|2021-09-03 13:01:20|791.5|787|791|786.5|792|787.5|791|786.5|873
1630674090000|2021-09-03 13:01:30|791.5|787|791|786.5|791.5|787|790.7|786.2|776
1630674100000|2021-09-03 13:01:40|791.2|786.7|790.5|786|791.5|787|790.5|786|1045
1630674110000|2021-09-03 13:01:50|791|786.5|790|785.5|791|786.5|790|785.5|859
1630674120000|2021-09-03 13:02:00|789.5|785|788|783.5|789.5|785|788|783.5|1517
1630674130000|2021-09-03 13:02:10|788.2|783.7|788.5|784|789|784.5|788.2|783.7|853
1630674140000|2021-09-03 13:02:20|788|783.5|789|784.5|789.5|785|788|783.5|752
1630674150000|2021-09-03 13:02:30|788.5|784|789|784.5|789|784.5|788|783.5|715
1630674160000|2021-09-03 13:02:40|789.4|784.9|789.5|785|789.5|785|789|784.5|918
1630674170000|2021-09-03 13:02:50|790|785.5|790|785.5|790.5|786|790|785.5|1254
1630674180000|2021-09-03 13:03:00|790.2|785.7|791|786.5|791.5|787|790.2|785.7|962
1630674190000|2021-09-03 13:03:10|790.5|786|790.5|786|790.9|786.4|790.5|786|638
1630674200000|2021-09-03 13:03:20|791|786.5|792.4|787.9|792.4|787.9|791|786.5|1127
1630674210000|2021-09-03 13:03:30|792.5|788|792.9|788.4|792.9|788.4|792.4|787.9|1120
1630674220000|2021-09-03 13:03:40|793.4|788.9|792.4|787.9|793.4|788.9|792.4|787.9|791
1630674230000|2021-09-03 13:03:50|792.9|788.4|792.9|788.4|792.9|788.4|792.9|788.4|477
1630674240000|2021-09-03 13:04:00|793.4|788.9|794|789.5|794|789.5|793.4|788.9|1017
1630674250000|2021-09-03 13:04:10|794.4|789.9|793.5|789|794.4|789.9|793.5|789|878
1630674260000|2021-09-03 13:04:20|793.7|789.2|794|789.5|794|789.5|793.5|789|724
1630674270000|2021-09-03 13:04:30|794.5|790|794|789.5|795.4|790.9|794|789.5|1430
1630674280000|2021-09-03 13:04:40|794.4|789.9|793.5|789|794.4|789.9|793.5|789|759
1630674290000|2021-09-03 13:04:50|793.4|788.9|794.4|789.9|794.4|789.9|793.4|788.9|996
1630674300000|2021-09-03 13:05:00|793.9|789.4|792.9|788.4|793.9|789.4|792.9|788.4|1364
1630674310000|2021-09-03 13:05:10|793.4|788.9|792.9|788.4|793.4|788.9|792.9|788.4|1204
1630674320000|2021-09-03 13:05:20|793.4|788.9|792.9|788.4|793.4|788.9|792.9|788.4|659
1630674330000|2021-09-03 13:05:30|793.4|788.9|793.4|788.9|793.4|788.9|793.4|788.9|669
1630674340000|2021-09-03 13:05:40|792.9|788.4|793.4|788.9|793.4|788.9|792.9|788.4|441
1630674350000|2021-09-03 13:05:50|793.9|789.4|793.4|788.9|793.9|789.4|793.4|788.9|601
1630674360000|2021-09-03 13:06:00|793.7|789.2|792.4|787.9|793.7|789.2|792.4|787.9|658
1630674370000|2021-09-03 13:06:10|792.9|788.4|792.9|788.4|793.4|788.9|792.9|788.4|743
1630674380000|2021-09-03 13:06:20|792.4|787.9|792.4|787.9|792.4|787.9|792.4|787.9|594
1630674390000|2021-09-03 13:06:30|791.9|787.4|792.9|788.4|792.9|788.4|791.9|787.4|427
1630674400000|2021-09-03 13:06:40|792.4|787.9|792.4|787.9|792.4|787.9|792.4|787.9|251
1630674410000|2021-09-03 13:06:50|792.9|788.4|792.9|788.4|792.9|788.4|792.4|787.9|562
1630674420000|2021-09-03 13:07:00|792.4|787.9|792.4|787.9|792.9|788.4|792.4|787.9|506
1630674430000|2021-09-03 13:07:10|792.9|788.4|792.4|787.9|792.9|788.4|792.4|787.9|499
1630674440000|2021-09-03 13:07:20|791.9|787.4|792.4|787.9|792.4|787.9|791.9|787.4|371
1630674450000|2021-09-03 13:07:30|||||||||259
1630674460000|2021-09-03 13:07:40|792.9|788.4|792.9|788.4|792.9|788.4|792.4|787.9|617
1630674470000|2021-09-03 13:07:50|792.4|787.9|792.4|787.9|792.4|787.9|792.4|787.9|227
1630674480000|2021-09-03 13:08:00|791.9|787.4|791.4|786.9|791.9|787.4|791.4|786.9|676
1630674490000|2021-09-03 13:08:10|||||||||208
1630674500000|2021-09-03 13:08:20|790.9|786.4|790.4|785.9|790.9|786.4|790.4|785.9|931
1630674510000|2021-09-03 13:08:30|790.9|786.4|790.4|785.9|790.9|786.4|790.4|785.9|559
1630674520000|2021-09-03 13:08:40|790.9|786.4|790.4|785.9|790.9|786.4|789.9|785.4|886
1630674530000|2021-09-03 13:08:50|790.9|786.4|790.9|786.4|790.9|786.4|790.4|785.9|674
1630674540000|2021-09-03 13:09:00|||||||||325
1630674550000|2021-09-03 13:09:10|791.4|786.9|791.4|786.9|791.4|786.9|791.4|786.9|370
1630674560000|2021-09-03 13:09:20|790.9|786.4|789.9|785.4|790.9|786.4|789.9|785.4|542
1630674570000|2021-09-03 13:09:30|||||||||264
1630674580000|2021-09-03 13:09:40|789.4|784.9|788.9|784.4|789.4|784.9|788.9|784.4|759
1630674590000|2021-09-03 13:09:50|||||||||454
1630674600000|2021-09-03 13:10:00|789.4|784.9|790.9|786.4|790.9|786.4|789.4|784.9|1257
1630674610000|2021-09-03 13:10:10|790.4|785.9|790.9|786.4|790.9|786.4|790.4|785.9|513
1630674620000|2021-09-03 13:10:20|||||||||290
1630674630000|2021-09-03 13:10:30|||||||||476
1630674640000|2021-09-03 13:10:40|790.4|785.9|790.4|785.9|790.4|785.9|789.9|785.4|459
1630674650000|2021-09-03 13:10:50|790.9|786.4|790.4|785.9|790.9|786.4|790.4|785.9|339
1630674660000|2021-09-03 13:11:00|790.9|786.4|790.9|786.4|790.9|786.4|790.9|786.4|264
1630674670000|2021-09-03 13:11:10|790.4|785.9|791.9|787.4|791.9|787.4|790.4|785.9|622
1630674680000|2021-09-03 13:11:20|791.4|786.9|790.9|786.4|791.4|786.9|790.9|786.4|366
1630674690000|2021-09-03 13:11:30|||||||||195
1630674700000|2021-09-03 13:11:40|791.4|786.9|791.4|786.9|791.4|786.9|791.4|786.9|328
1630674710000|2021-09-03 13:11:50|790.9|786.4|790.9|786.4|791.4|786.9|790.9|786.4|221
1630674720000|2021-09-03 13:12:00|790.4|785.9|789.4|784.9|790.4|785.9|789.4|784.9|659
1630674730000|2021-09-03 13:12:10|789|784.5|789|784.5|789|784.5|789|784.5|596
1630674740000|2021-09-03 13:12:20|788.5|784|787.5|783|788.5|784|787.5|783|785
1630674750000|2021-09-03 13:12:30|787|782.5|787|782.5|787.5|783|786.5|782|1184
1630674760000|2021-09-03 13:12:40|786.5|782|786.5|782|786.5|782|786|781.5|1132
1630674770000|2021-09-03 13:12:50|787|782.5|786.5|782|787|782.5|786.5|782|779
1630674780000|2021-09-03 13:13:00|786|781.5|785|780.5|786|781.5|785|780.5|933
1630674790000|2021-09-03 13:13:10|784.5|780|785|780.5|785|780.5|784|779.5|1204
1630674800000|2021-09-03 13:13:20|785.5|781|785.5|781|785.5|781|785|780.5|785
1630674810000|2021-09-03 13:13:30|785.9|781.4|786|781.5|786|781.5|785.9|781.4|455
1630674820000|2021-09-03 13:13:40|||||||||378
1630674830000|2021-09-03 13:13:50|||||||||371
1630674840000|2021-09-03 13:14:00|||||||||271
1630674850000|2021-09-03 13:14:10|786.5|782|786.5|782|786.5|782|786.5|782|328
1630674860000|2021-09-03 13:14:20|786|781.5|786|781.5|786.5|782|786|781.5|505
1630674870000|2021-09-03 13:14:30|786.2|781.7|786.5|782|786.5|782|786.2|781.7|192
1630674880000|2021-09-03 13:14:40|786|781.5|786|781.5|786|781.5|786|781.5|375
1630674890000|2021-09-03 13:14:50|786.5|782|785.5|781|786.5|782|785.5|781|748
1630674900000|2021-09-03 13:15:00|785|780.5|784|779.5|785|780.5|784|779.5|1377
1630674910000|2021-09-03 13:15:10|784.5|780|785|780.5|785|780.5|784.5|780|546
1630674920000|2021-09-03 13:15:20|785.5|781|785.5|781|785.5|781|785.5|781|446
1630674930000|2021-09-03 13:15:30|785|780.5|785|780.5|785|780.5|785|780.5|406
1630674940000|2021-09-03 13:15:40|785.5|781|786|781.5|786|781.5|785.5|781|290
1630674950000|2021-09-03 13:15:50|786.5|782|786.5|782|786.5|782|786.5|782|367
1630674960000|2021-09-03 13:16:00|786|781.5|785.5|781|786|781.5|785.5|781|474
1630674970000|2021-09-03 13:16:10|||||||||83
1630674980000|2021-09-03 13:16:20|785|780.5|785|780.5|785|780.5|785|780.5|245
1630674990000|2021-09-03 13:16:30|784.5|780|784|779.5|784.5|780|784|779.5|775
1630675000000|2021-09-03 13:16:40|784.2|779.7|784|779.5|784.5|780|784|779.5|784
1630675010000|2021-09-03 13:16:50|||||||||260
1630675020000|2021-09-03 13:17:00|784.5|780|785|780.5|785|780.5|784.5|780|595
1630675030000|2021-09-03 13:17:10|784.5|780|784.5|780|784.5|780|784.5|780|216
1630675040000|2021-09-03 13:17:20|785|780.5|784.5|780|785|780.5|784.5|780|451
1630675050000|2021-09-03 13:17:30|784|779.5|783|778.5|784|779.5|783|778.5|1460
1630675060000|2021-09-03 13:17:40|||||||||723
1630675070000|2021-09-03 13:17:50|783.5|779|783.5|779|783.5|779|783.5|779|750
1630675080000|2021-09-03 13:18:00|784|779.5|783.5|779|784|779.5|783.5|779|584
1630675090000|2021-09-03 13:18:10|783|778.5|783|778.5|783|778.5|783|778.5|344
1630675100000|2021-09-03 13:18:20|782.5|778|782|777.5|782.5|778|782|777.5|1082
1630675110000|2021-09-03 13:18:30|781.5|777|782|777.5|782|777.5|781|776.5|1220
1630675120000|2021-09-03 13:18:40|782.5|778|782.5|778|782.5|778|782|777.5|520
1630675130000|2021-09-03 13:18:50|782|777.5|782.5|778|782.5|778|782|777.5|321
1630675140000|2021-09-03 13:19:00|783|778.5|783|778.5|783|778.5|782.5|778|565
1630675150000|2021-09-03 13:19:10|783.5|779|783.5|779|783.5|779|783.5|779|460
1630675160000|2021-09-03 13:19:20|||||||||315
1630675170000|2021-09-03 13:19:30|783|778.5|782.5|778|783|778.5|782.5|778|446
1630675180000|2021-09-03 13:19:40|783|778.5|783|778.5|783|778.5|783|778.5|429
1630675190000|2021-09-03 13:19:50|||||||||245
1630675200000|2021-09-03 13:20:00|||||||||130
1630675210000|2021-09-03 13:20:10|783.5|779|783|778.5|783.7|779.2|783|778.5|477
1630675220000|2021-09-03 13:20:20|782.5|778|783|778.5|783|778.5|782.5|778|430
1630675230000|2021-09-03 13:20:30|782.5|778|782.5|778|782.5|778|782.5|778|228
1630675240000|2021-09-03 13:20:40|||||||||158
1630675250000|2021-09-03 13:20:50|783|778.5|783.5|779|783.5|779|783|778.5|411
1630675260000|2021-09-03 13:21:00|783|778.5|783|778.5|783|778.5|783|778.5|413
1630675270000|2021-09-03 13:21:10|783.5|779|783.5|779|783.5|779|783.2|778.7|247
1630675280000|2021-09-03 13:21:20|||||||||121
1630675290000|2021-09-03 13:21:30|784|779.5|784|779.5|784|779.5|784|779.5|210
1630675300000|2021-09-03 13:21:40|||||||||352
1630675310000|2021-09-03 13:21:50|||||||||271
1630675320000|2021-09-03 13:22:00|784.5|780|784|779.5|784.5|780|784|779.5|366
1630675330000|2021-09-03 13:22:10|784.5|780|784|779.5|784.5|780|784|779.5|453
1630675340000|2021-09-03 13:22:20|784.5|780|784|779.5|784.5|780|784|779.5|357
1630675350000|2021-09-03 13:22:30|||||||||140
1630675360000|2021-09-03 13:22:40|||||||||48
1630675370000|2021-09-03 13:22:50|||||||||98
1630675380000|2021-09-03 13:23:00|783.5|779|783.5|779|783.5|779|783.5|779|154
1630675390000|2021-09-03 13:23:10|783.3|778.8|783.5|779|783.5|779|783.3|778.8|513
1630675400000|2021-09-03 13:23:20|784|779.5|784|779.5|784.5|780|784|779.5|819
1630675410000|2021-09-03 13:23:30|784.5|780|784.5|780|784.5|780|784|779.5|303
1630675420000|2021-09-03 13:23:40|784|779.5|783.5|779|784|779.5|783.5|779|387
1630675430000|2021-09-03 13:23:50|784|779.5|783.5|779|784|779.5|783.5|779|424
1630675440000|2021-09-03 13:24:00|783|778.5|783|778.5|783|778.5|783|778.5|275
1630675450000|2021-09-03 13:24:10|783.5|779|783.5|779|783.5|779|783.5|779|198
1630675460000|2021-09-03 13:24:20|||||||||237
1630675470000|2021-09-03 13:24:30|||||||||161
1630675480000|2021-09-03 13:24:40|783.3|778.8|783|778.5|783.3|778.8|782.5|778|485
1630675490000|2021-09-03 13:24:50|782.5|778|782|777.5|782.5|778|782|777.5|489
1630675500000|2021-09-03 13:25:00|781.5|777|782|777.5|782|777.5|781.5|777|953
1630675510000|2021-09-03 13:25:10|781.5|777|781.5|777|781.5|777|781.5|777|305
1630675520000|2021-09-03 13:25:20|782|777.5|782|777.5|782|777.5|782|777.5|588
1630675530000|2021-09-03 13:25:30|781.5|777|781.5|777|781.5|777|781.5|777|345
1630675540000|2021-09-03 13:25:40|781|776.5|781.5|777|781.5|777|781|776.5|1457
1630675550000|2021-09-03 13:25:50|781|776.5|781|776.5|781|776.5|781|776.5|364
1630675560000|2021-09-03 13:26:00|780.5|776|779.5|775|780.5|776|779.5|775|1834
1630675570000|2021-09-03 13:26:10|779|774.5|780|775.5|780.5|776|779|774.5|1192
1630675580000|2021-09-03 13:26:20|779.5|775|779.5|775|780|775.5|779.5|775|1284
1630675590000|2021-09-03 13:26:30|780|775.5|780|775.5|780|775.5|780|775.5|494
1630675600000|2021-09-03 13:26:40|||||||||593
1630675610000|2021-09-03 13:26:50|780.5|776|780.5|776|780.5|776|780.5|776|344
1630675620000|2021-09-03 13:27:00|780|775.5|779.5|775|780|775.5|779.5|775|613
1630675630000|2021-09-03 13:27:10|780|775.5|780|775.5|780|775.5|780|775.5|314
1630675640000|2021-09-03 13:27:20|780.5|776|780.5|776|780.5|776|780.5|776|280
1630675650000|2021-09-03 13:27:30|780|775.5|780|775.5|780|775.5|780|775.5|316
1630675660000|2021-09-03 13:27:40|||||||||134
1630675670000|2021-09-03 13:27:50|779.8|775.3|779.5|775|780|775.5|779.5|775|387
1630675680000|2021-09-03 13:28:00|779.3|774.8|779.5|775|779.5|775|779|774.5|1052
1630675690000|2021-09-03 13:28:10|779|774.5|779.5|775|779.5|775|779|774.5|362
1630675700000|2021-09-03 13:28:20|||||||||213
1630675710000|2021-09-03 13:28:30|780|775.5|780|775.5|780|775.5|780|775.5|247
1630675720000|2021-09-03 13:28:40|780.5|776|780|775.5|780.5|776|780|775.5|540
1630675730000|2021-09-03 13:28:50|||||||||324
1630675740000|2021-09-03 13:29:00|||||||||270
1630675750000|2021-09-03 13:29:10|780.5|776|780.5|776|780.5|776|780.5|776|200
1630675760000|2021-09-03 13:29:20|||||||||234
1630675770000|2021-09-03 13:29:30|781|776.5|781|776.5|781|776.5|781|776.5|326
1630675780000|2021-09-03 13:29:40|780.5|776|780.5|776|780.5|776|780.5|776|380
1630675790000|2021-09-03 13:29:50|||||||||58
1630675800000|2021-09-03 13:30:00|780|775.5|779.5|775|780|775.5|779.5|775|481
1630675810000|2021-09-03 13:30:10|779|774.5|778.3|773.8|779|774.5|778.3|773.8|1024
1630675820000|2021-09-03 13:30:20|778.5|774|778.5|774|778.5|774|778.5|774|809
1630675830000|2021-09-03 13:30:30|778|773.5|777.5|773|778|773.5|777.5|773|964
1630675840000|2021-09-03 13:30:40|778|773.5|778|773.5|778|773.5|778|773.5|815
1630675850000|2021-09-03 13:30:50|779.7|775.2|779.5|775|779.7|775.2|779.5|775|1613
1630675860000|2021-09-03 13:31:00|780|775.5|780|775.5|780|775.5|780|775.5|630
1630675870000|2021-09-03 13:31:10|780.5|776|780|775.5|780.5|776|780|775.5|558
1630675880000|2021-09-03 13:31:20|780.5|776|780.5|776|780.5|776|780|775.5|397
1630675890000|2021-09-03 13:31:30|780|775.5|780|775.5|780|775.5|780|775.5|426
1630675900000|2021-09-03 13:31:40|780.5|776|780.5|776|780.5|776|780.5|776|189
1630675910000|2021-09-03 13:31:50|781|776.5|781|776.5|781|776.5|781|776.5|508
1630675920000|2021-09-03 13:32:00|||||||||282
1630675930000|2021-09-03 13:32:10|||||||||176
1630675940000|2021-09-03 13:32:20|||||||||118
1630675950000|2021-09-03 13:32:30|||||||||99
1630675960000|2021-09-03 13:32:40|||||||||273
1630675970000|2021-09-03 13:32:50|781.5|777|782.5|778|782.5|778|781.5|777|885
1630675980000|2021-09-03 13:33:00|782|777.5|782|777.5|782|777.5|782|777.5|661
1630675990000|2021-09-03 13:33:10|781.5|777|781.5|777|781.5|777|781.5|777|276
1630676000000|2021-09-03 13:33:20|||||||||148
1630676010000|2021-09-03 13:33:30|||||||||197
1630676020000|2021-09-03 13:33:40|||||||||97
1630676030000|2021-09-03 13:33:50|||||||||274
1630676040000|2021-09-03 13:34:00|||||||||108
1630676050000|2021-09-03 13:34:10|||||||||72
1630676060000|2021-09-03 13:34:20|||||||||126
1630676070000|2021-09-03 13:34:30|||||||||146
1630676080000|2021-09-03 13:34:40|781|776.5|781.5|777|781.5|777|781|776.5|259
1630676090000|2021-09-03 13:34:50|782|777.5|782|777.5|782|777.5|782|777.5|366
1630676100000|2021-09-03 13:35:00|781.5|777|781.5|777|781.5|777|781.5|777|179
1630676110000|2021-09-03 13:35:10|||||||||126
1630676120000|2021-09-03 13:35:20|||||||||139
1630676130000|2021-09-03 13:35:30|781|776.5|781|776.5|781|776.5|781|776.5|141
1630676140000|2021-09-03 13:35:40|780.5|776|780.5|776|780.5|776|780.5|776|712
1630676150000|2021-09-03 13:35:50|781|776.5|781|776.5|781|776.5|781|776.5|417
1630676160000|2021-09-03 13:36:00|780.5|776|780.5|776|780.5|776|780.5|776|214
1630676170000|2021-09-03 13:36:10|||||||||132
1630676180000|2021-09-03 13:36:20|||||||||80
1630676190000|2021-09-03 13:36:30|780|775.5|780|775.5|780|775.5|780|775.5|211
1630676200000|2021-09-03 13:36:40|779.8|775.3|779.5|775|779.8|775.3|779.5|775|366
1630676210000|2021-09-03 13:36:50|780|775.5|779.5|775|780|775.5|779.5|775|382
1630676220000|2021-09-03 13:37:00|780|775.5|780|775.5|780|775.5|780|775.5|228
1630676230000|2021-09-03 13:37:10|779.5|775|779.5|775|779.5|775|779.5|775|285
1630676240000|2021-09-03 13:37:20|779.3|774.8|779.5|775|779.5|775|779|774.5|156
1630676250000|2021-09-03 13:37:30|779|774.5|779|774.5|779|774.5|779|774.5|273
1630676260000|2021-09-03 13:37:40|||||||||279
1630676270000|2021-09-03 13:37:50|778.5|774|778.5|774|778.5|774|778.5|774|337
1630676280000|2021-09-03 13:38:00|778.3|773.8|778|773.5|778.3|773.8|778|773.5|461
1630676290000|2021-09-03 13:38:10|||||||||486
1630676300000|2021-09-03 13:38:20|778.5|774|778.5|774|778.5|774|778.5|774|380
1630676310000|2021-09-03 13:38:30|||||||||167
1630676320000|2021-09-03 13:38:40|778.8|774.3|779|774.5|779|774.5|778.8|774.3|170
1630676330000|2021-09-03 13:38:50|779.5|775|779.5|775|779.5|775|779.5|775|263
1630676340000|2021-09-03 13:39:00|779.3|774.8|778.5|774|779.3|774.8|778.5|774|287
1630676350000|2021-09-03 13:39:10|778|773.5|778|773.5|778|773.5|778|773.5|301
1630676360000|2021-09-03 13:39:20|777.8|773.3|778|773.5|778|773.5|777.5|773|540
1630676370000|2021-09-03 13:39:30|778.2|773.7|778|773.5|778.2|773.7|778|773.5|499
1630676380000|2021-09-03 13:39:40|777.8|773.3|777.5|773|777.8|773.3|777.5|773|358
1630676390000|2021-09-03 13:39:50|777|772.5|777.5|773|777.5|773|777|772.5|252
1630676400000|2021-09-03 13:40:00|778|773.5|778|773.5|778|773.5|778|773.5|403
1630676410000|2021-09-03 13:40:10|778.5|774|778|773.5|779|774.5|778|773.5|600
1630676420000|2021-09-03 13:40:20|778.5|774|778.5|774|778.5|774|778.5|774|204
1630676430000|2021-09-03 13:40:30|||||||||127
1630676440000|2021-09-03 13:40:40|778|773.5|778|773.5|778|773.5|778|773.5|264
1630676450000|2021-09-03 13:40:50|||||||||208
1630676460000|2021-09-03 13:41:00|||||||||183
1630676470000|2021-09-03 13:41:10|||||||||140
1630676480000|2021-09-03 13:41:20|778.5|774|778.5|774|778.5|774|778.5|774|117
1630676490000|2021-09-03 13:41:30|778.7|774.2|779|774.5|779|774.5|778.7|774.2|269
1630676500000|2021-09-03 13:41:40|779.5|775|779.5|775|779.5|775|779.5|775|405
1630676510000|2021-09-03 13:41:50|||||||||219
1630676520000|2021-09-03 13:42:00|||||||||142
1630676530000|2021-09-03 13:42:10|780|775.5|780|775.5|780.2|775.7|780|775.5|319
1630676540000|2021-09-03 13:42:20|780.5|776|780.5|776|780.5|776|780.5|776|178
1630676550000|2021-09-03 13:42:30|780|775.5|780|775.5|780.5|776|780|775.5|446
1630676560000|2021-09-03 13:42:40|||||||||60
1630676570000|2021-09-03 13:42:50|779.5|775|780|775.5|780|775.5|779.5|775|182
1630676580000|2021-09-03 13:43:00|779.5|775|779.5|775|779.5|775|779.5|775|103
1630676590000|2021-09-03 13:43:10|||||||||49
1630676600000|2021-09-03 13:43:20|||||||||43
1630676610000|2021-09-03 13:43:30|||||||||34
1630676620000|2021-09-03 13:43:40|||||||||91
1630676630000|2021-09-03 13:43:50|||||||||58
1630676640000|2021-09-03 13:44:00|779|774.5|779|774.5|779|774.5|779|774.5|139
1630676650000|2021-09-03 13:44:10|||||||||115
1630676660000|2021-09-03 13:44:20|778.5|774|778|773.5|778.5|774|778|773.5|358
1630676670000|2021-09-03 13:44:30|||||||||230
1630676680000|2021-09-03 13:44:40|778.3|773.8|778.5|774|778.5|774|778.3|773.8|148
1630676690000|2021-09-03 13:44:50|779|774.5|779|774.5|779|774.5|778.8|774.3|196
1630676700000|2021-09-03 13:45:00|778.5|774|778.5|774|778.5|774|778.5|774|176
1630676710000|2021-09-03 13:45:10|779|774.5|779|774.5|779.5|775|779|774.5|233
1630676720000|2021-09-03 13:45:20|778.5|774|778.5|774|778.5|774|778.5|774|58
1630676730000|2021-09-03 13:45:30|779|774.5|779|774.5|779|774.5|779|774.5|140
1630676740000|2021-09-03 13:45:40|||||||||12
1630676750000|2021-09-03 13:45:50|779.3|774.8|779.5|775|779.5|775|779.3|774.8|142
1630676760000|2021-09-03 13:46:00|||||||||80
1630676770000|2021-09-03 13:46:10|780|775.5|780|775.5|780|775.5|780|775.5|100
1630676780000|2021-09-03 13:46:20|||||||||155
1630676790000|2021-09-03 13:46:30|780.5|776|780.5|776|780.5|776|780.5|776|206
1630676800000|2021-09-03 13:46:40|780|775.5|780|775.5|780|775.5|780|775.5|202
1630676810000|2021-09-03 13:46:50|780.5|776|780.5|776|780.5|776|780.5|776|195
1630676820000|2021-09-03 13:47:00|||||||||256
1630676830000|2021-09-03 13:47:10|781|776.5|781|776.5|781|776.5|781|776.5|397
1630676840000|2021-09-03 13:47:20|781.5|777|781.5|777|781.5|777|781.5|777|287
1630676850000|2021-09-03 13:47:30|781|776.5|781.5|777|781.5|777|781|776.5|349
1630676860000|2021-09-03 13:47:40|||||||||95
1630676870000|2021-09-03 13:47:50|||||||||186
1630676880000|2021-09-03 13:48:00|781|776.5|781|776.5|781|776.5|780.5|776|425
1630676890000|2021-09-03 13:48:10|780.5|776|780.5|776|780.5|776|780.5|776|178
1630676900000|2021-09-03 13:48:20|780|775.5|780|775.5|780|775.5|780|775.5|144
1630676910000|2021-09-03 13:48:30|||||||||130
1630676920000|2021-09-03 13:48:40|780.5|776|780.5|776|780.5|776|780.5|776|69
1630676930000|2021-09-03 13:48:50|||||||||42
1630676940000|2021-09-03 13:49:00|781|776.5|781.5|777|781.5|777|781|776.5|370
1630676950000|2021-09-03 13:49:10|781|776.5|781|776.5|781|776.5|781|776.5|63
1630676960000|2021-09-03 13:49:20|781.5|777|781.5|777|781.5|777|781.5|777|175
1630676970000|2021-09-03 13:49:30|||||||||59
1630676980000|2021-09-03 13:49:40|||||||||68
1630676990000|2021-09-03 13:49:50|||||||||65
1630677000000|2021-09-03 13:50:00|781|776.5|781|776.5|781|776.5|781|776.5|187
1630677010000|2021-09-03 13:50:10|||||||||33
1630677020000|2021-09-03 13:50:20|||||||||16
1630677030000|2021-09-03 13:50:30|780.8|776.3|780.5|776|780.8|776.3|780.5|776|195
1630677040000|2021-09-03 13:50:40|||||||||174
1630677050000|2021-09-03 13:50:50|780|775.5|780|775.5|780|775.5|780|775.5|117
1630677060000|2021-09-03 13:51:00|||||||||109
1630677070000|2021-09-03 13:51:10|779.8|775.3|779.8|775.3|779.8|775.3|779.8|775.3|81
1630677080000|2021-09-03 13:51:20|780|775.5|779|774.5|780|775.5|779|774.5|438
1630677090000|2021-09-03 13:51:30|778.8|774.3|778.5|774|778.8|774.3|778.5|774|252
1630677100000|2021-09-03 13:51:40|778.3|773.8|778.5|774|778.5|774|778.3|773.8|278
1630677110000|2021-09-03 13:51:50|778|773.5|778.5|774|778.5|774|778|773.5|423
1630677120000|2021-09-03 13:52:00|779|774.5|779.5|775|779.5|775|779|774.5|269
1630677130000|2021-09-03 13:52:10|||||||||130
1630677140000|2021-09-03 13:52:20|779|774.5|779|774.5|779|774.5|779|774.5|95
1630677150000|2021-09-03 13:52:30|779.5|775|779.5|775|779.5|775|779.5|775|129
1630677160000|2021-09-03 13:52:40|||||||||159
1630677170000|2021-09-03 13:52:50|||||||||81
1630677180000|2021-09-03 13:53:00|||||||||12
1630677190000|2021-09-03 13:53:10|780|775.5|780.5|776|780.5|776|780|775.5|269
1630677200000|2021-09-03 13:53:20|780|775.5|780|775.5|780|775.5|780|775.5|226
1630677210000|2021-09-03 13:53:30|||||||||49
1630677220000|2021-09-03 13:53:40|779.5|775|779.5|775|779.5|775|779.5|775|98
1630677230000|2021-09-03 13:53:50|779|774.5|780|775.5|780|775.5|779|774.5|227
1630677240000|2021-09-03 13:54:00|779.5|775|779|774.5|779.5|775|779|774.5|147
1630677250000|2021-09-03 13:54:10|778.5|774|778.5|774|778.5|774|778.5|774|268
1630677260000|2021-09-03 13:54:20|778|773.5|778.5|774|778.5|774|778|773.5|433
1630677270000|2021-09-03 13:54:30|778|773.5|778|773.5|778.5|774|778|773.5|300
1630677280000|2021-09-03 13:54:40|777.5|773|777.5|773|777.5|773|777.5|773|774
1630677290000|2021-09-03 13:54:50|777|772.5|776|771.5|777|772.5|776|771.5|2298
1630677300000|2021-09-03 13:55:00|776.5|772|776.5|772|777|772.5|776.5|772|1266
1630677310000|2021-09-03 13:55:10|777|772.5|777|772.5|777|772.5|777|772.5|524
1630677320000|2021-09-03 13:55:20|776.5|772|775.5|771|776.5|772|775.5|771|1367
1630677330000|2021-09-03 13:55:30|776|771.5|776|771.5|776|771.5|776|771.5|444
1630677340000|2021-09-03 13:55:40|||||||||430
1630677350000|2021-09-03 13:55:50|776.3|771.8|776.5|772|776.5|772|776.3|771.8|265
1630677360000|2021-09-03 13:56:00|||||||||287
1630677370000|2021-09-03 13:56:10|776|771.5|775.5|771|776|771.5|775.5|771|627
1630677380000|2021-09-03 13:56:20|775|770.5|775.5|771|775.5|771|775|770.5|1041
1630677390000|2021-09-03 13:56:30|775|770.5|774.5|770|775|770.5|774.5|770|795
1630677400000|2021-09-03 13:56:40|775|770.5|775|770.5|775|770.5|775|770.5|1248
1630677410000|2021-09-03 13:56:50|775.5|771|775.5|771|775.5|771|775.5|771|777
1630677420000|2021-09-03 13:57:00|776|771.5|776|771.5|776.5|772|775.8|771.3|577
1630677430000|2021-09-03 13:57:10|||||||||184
1630677440000|2021-09-03 13:57:20|776.5|772|776.5|772|776.5|772|776.5|772|285
1630677450000|2021-09-03 13:57:30|776.8|772.3|776.5|772|777|772.5|776.5|772|401
1630677460000|2021-09-03 13:57:40|776|771.5|775.5|771|776|771.5|775.5|771|589
1630677470000|2021-09-03 13:57:50|776|771.5|776|771.5|776|771.5|776|771.5|159
1630677480000|2021-09-03 13:58:00|776.5|772|776.5|772|776.5|772|776.3|771.8|320
1630677490000|2021-09-03 13:58:10|||||||||245
1630677500000|2021-09-03 13:58:20|776|771.5|776|771.5|776|771.5|776|771.5|212
1630677510000|2021-09-03 13:58:30|776.5|772|776.5|772|776.5|772|776.5|772|238
1630677520000|2021-09-03 13:58:40|||||||||91
1630677530000|2021-09-03 13:58:50|776|771.5|776|771.5|776|771.5|776|771.5|103
1630677540000|2021-09-03 13:59:00|775.5|771|775.5|771|775.5|771|775.5|771|319
1630677550000|2021-09-03 13:59:10|776|771.5|776|771.5|776|771.5|776|771.5|188
1630677560000|2021-09-03 13:59:20|776.5|772|776.5|772|776.5|772|776.5|772|146
1630677570000|2021-09-03 13:59:30|777|772.5|776.5|772|777|772.5|776.5|772|481
1630677580000|2021-09-03 13:59:40|777|772.5|777|772.5|777|772.5|777|772.5|220
1630677590000|2021-09-03 13:59:50|776.5|772|776|771.5|776.5|772|776|771.5|452
1630677600000|2021-09-03 14:00:00|775.8|771.3|776|771.5|776|771.5|775.8|771.3|475
1630677610000|2021-09-03 14:00:10|776.5|772|776.5|772|776.5|772|776.5|772|153
1630677620000|2021-09-03 14:00:20|776|771.5|774.8|770.3|776|771.5|774.8|770.3|752
1630677630000|2021-09-03 14:00:30|775|770.5|773.5|769|775|770.5|772.5|768|3472
1630677640000|2021-09-03 14:00:40|773|768.5|772.5|768|773|768.5|772.5|768|1026
1630677650000|2021-09-03 14:00:50|773|768.5|773.5|769|773.5|769|773|768.5|1142
1630677660000|2021-09-03 14:01:00|774|769.5|773|768.5|774|769.5|773|768.5|826
1630677670000|2021-09-03 14:01:10|773.3|768.8|773.5|769|773.5|769|773.3|768.8|395
1630677680000|2021-09-03 14:01:20|773|768.5|773|768.5|773|768.5|772.5|768|668
1630677690000|2021-09-03 14:01:30|||||||||571
1630677700000|2021-09-03 14:01:40|773.5|769|773.5|769|773.5|769|773|768.5|396
1630677710000|2021-09-03 14:01:50|773.3|768.8|774.5|770|774.5|770|773.3|768.8|650
1630677720000|2021-09-03 14:02:00|||||||||211
1630677730000|2021-09-03 14:02:10|774|769.5|774|769.5|774|769.5|773.8|769.3|646
1630677740000|2021-09-03 14:02:20|773.8|769.3|773.5|769|773.8|769.3|773|768.5|346
1630677750000|2021-09-03 14:02:30|774|769.5|774|769.5|774|769.5|774|769.5|285
1630677760000|2021-09-03 14:02:40|774.5|770|774.5|770|774.5|770|774.5|770|238
1630677770000|2021-09-03 14:02:50|775|770.5|775|770.5|775|770.5|775|770.5|328
1630677780000|2021-09-03 14:03:00|774.5|770|774.5|770|774.5|770|774.5|770|386
1630677790000|2021-09-03 14:03:10|775|770.5|775|770.5|775|770.5|775|770.5|193
1630677800000|2021-09-03 14:03:20|775.5|771|775|770.5|775.5|771|775|770.5|554
1630677810000|2021-09-03 14:03:30|||||||||230
1630677820000|2021-09-03 14:03:40|774.5|770|775|770.5|775|770.5|774.5|770|215
1630677830000|2021-09-03 14:03:50|775.5|771|776|771.5|776|771.5|775.5|771|555
1630677840000|2021-09-03 14:04:00|||||||||269
1630677850000|2021-09-03 14:04:10|||||||||78
1630677860000|2021-09-03 14:04:20|||||||||128
1630677870000|2021-09-03 14:04:30|||||||||39
1630677880000|2021-09-03 14:04:40|775.5|771|775.5|771|775.5|771|775.5|771|282
1630677890000|2021-09-03 14:04:50|776|771.5|776|771.5|776|771.5|776|771.5|235
1630677900000|2021-09-03 14:05:00|775.5|771|775.5|771|775.5|771|775.5|771|170
1630677910000|2021-09-03 14:05:10|||||||||118
1630677920000|2021-09-03 14:05:20|775|770.5|775|770.5|775|770.5|775|770.5|492
1630677930000|2021-09-03 14:05:30|775.5|771|776|771.5|776|771.5|775.5|771|236
1630677940000|2021-09-03 14:05:40|775.5|771|776|771.5|776|771.5|775.5|771|287
1630677950000|2021-09-03 14:05:50|||||||||195
1630677960000|2021-09-03 14:06:00|776.5|772|776.5|772|776.5|772|776.5|772|215
1630677970000|2021-09-03 14:06:10|||||||||307
1630677980000|2021-09-03 14:06:20|777|772.5|777|772.5|777|772.5|777|772.5|382
1630677990000|2021-09-03 14:06:30|777.5|773|777.5|773|778|773.5|777.5|773|1046
1630678000000|2021-09-03 14:06:40|||||||||404
1630678010000|2021-09-03 14:06:50|777|772.5|777|772.5|777|772.5|777|772.5|205
1630678020000|2021-09-03 14:07:00|776.5|772|776.5|772|776.5|772|776|771.5|387
1630678030000|2021-09-03 14:07:10|777|772.5|777|772.5|777|772.5|777|772.5|141
1630678040000|2021-09-03 14:07:20|||||||||36
1630678050000|2021-09-03 14:07:30|776.5|772|776.5|772|776.5|772|776.5|772|190
1630678060000|2021-09-03 14:07:40|777|772.5|777|772.5|777|772.5|777|772.5|128
1630678070000|2021-09-03 14:07:50|776.5|772|776.5|772|776.5|772|776.5|772|185
1630678080000|2021-09-03 14:08:00|||||||||60
1630678090000|2021-09-03 14:08:10|777|772.5|776.5|772|777|772.5|776.5|772|216
1630678100000|2021-09-03 14:08:20|||||||||51
1630678110000|2021-09-03 14:08:30|||||||||35
1630678120000|2021-09-03 14:08:40|||||||||54
1630678130000|2021-09-03 14:08:50|776|771.5|776|771.5|776|771.5|776|771.5|176
1630678140000|2021-09-03 14:09:00|775.5|771|775.5|771|775.5|771|775.5|771|290
1630678150000|2021-09-03 14:09:10|776|771.5|776|771.5|776|771.5|776|771.5|262
1630678160000|2021-09-03 14:09:20|775.5|771|775.5|771|775.5|771|775.5|771|167
1630678170000|2021-09-03 14:09:30|||||||||149
1630678180000|2021-09-03 14:09:40|776|771.5|776|771.5|776|771.5|776|771.5|155
1630678190000|2021-09-03 14:09:50|776.5|772|776.5|772|776.5|772|776.5|772|184
1630678200000|2021-09-03 14:10:00|776|771.5|776|771.5|776|771.5|776|771.5|148
1630678210000|2021-09-03 14:10:10|776.5|772|776.5|772|776.5|772|776.5|772|101
1630678220000|2021-09-03 14:10:20|||||||||181
1630678230000|2021-09-03 14:10:30|777|772.5|777|772.5|777|772.5|777|772.5|129
1630678240000|2021-09-03 14:10:40|776.5|772|777|772.5|777|772.5|776.5|772|179
1630678250000|2021-09-03 14:10:50|||||||||184
1630678260000|2021-09-03 14:11:00|||||||||103
1630678270000|2021-09-03 14:11:10|||||||||129
1630678280000|2021-09-03 14:11:20|776.5|772|777|772.5|777|772.5|776.5|772|281
1630678290000|2021-09-03 14:11:30|||||||||121
1630678300000|2021-09-03 14:11:40|||||||||154
1630678310000|2021-09-03 14:11:50|777.5|773|777.5|773|777.5|773|777.5|773|154
1630678320000|2021-09-03 14:12:00|777|772.5|777|772.5|777|772.5|777|772.5|84
1630678330000|2021-09-03 14:12:10|777.5|773|778|773.5|778|773.5|777.5|773|429
1630678340000|2021-09-03 14:12:20|777.5|773|777.5|773|777.5|773|777.5|773|290
1630678350000|2021-09-03 14:12:30|778|773.5|778|773.5|778|773.5|778|773.5|150
1630678360000|2021-09-03 14:12:40|||||||||234
1630678370000|2021-09-03 14:12:50|778.5|774|778|773.5|778.5|774|777.5|773|864
1630678380000|2021-09-03 14:13:00|777.5|773|777.5|773|777.5|773|777.5|773|167
1630678390000|2021-09-03 14:13:10|778|773.5|777.5|773|778|773.5|777.5|773|149
1630678400000|2021-09-03 14:13:20|||||||||63
1630678410000|2021-09-03 14:13:30|||||||||74
1630678420000|2021-09-03 14:13:40|||||||||48
1630678430000|2021-09-03 14:13:50|||||||||29
1630678440000|2021-09-03 14:14:00|||||||||59
1630678450000|2021-09-03 14:14:10|||||||||74
1630678460000|2021-09-03 14:14:20|||||||||35
1630678470000|2021-09-03 14:14:30|||||||||46
1630678480000|2021-09-03 14:14:40|777.3|772.8|777.5|773|777.5|773|777.3|772.8|142
1630678490000|2021-09-03 14:14:50|777.3|772.8|777|772.5|777.5|773|777|772.5|79
1630678500000|2021-09-03 14:15:00|||||||||92
1630678510000|2021-09-03 14:15:10|||||||||50
1630678520000|2021-09-03 14:15:20|||||||||77
1630678530000|2021-09-03 14:15:30|||||||||20
1630678540000|2021-09-03 14:15:40|777.5|773|777.5|773|777.5|773|777.5|773|146
1630678550000|2021-09-03 14:15:50|||||||||55
1630678560000|2021-09-03 14:16:00|778|773.5|778.5|774|778.5|774|778|773.5|625
1630678570000|2021-09-03 14:16:10|779|774.5|779|774.5|779|774.5|779|774.5|550
1630678580000|2021-09-03 14:16:20|779.5|775|779.5|775|779.5|775|779.5|775|764
1630678590000|2021-09-03 14:16:30|780|775.5|780|775.5|780|775.5|780|775.5|979
1630678600000|2021-09-03 14:16:40|||||||||547
1630678610000|2021-09-03 14:16:50|780.5|776|780.5|776|780.5|776|780|775.5|1301
1630678620000|2021-09-03 14:17:00|781|776.5|781.5|777|781.5|777|780.5|776|1268
1630678630000|2021-09-03 14:17:10|782|777.5|781.5|777|782|777.5|781|776.5|1252
1630678640000|2021-09-03 14:17:20|781|776.5|781|776.5|781|776.5|781|776.5|549
1630678650000|2021-09-03 14:17:30|780.5|776|780.5|776|780.5|776|780.5|776|483
1630678660000|2021-09-03 14:17:40|||||||||330
1630678670000|2021-09-03 14:17:50|||||||||93
1630678680000|2021-09-03 14:18:00|781|776.5|781|776.5|781|776.5|781|776.5|557
1630678690000|2021-09-03 14:18:10|781.5|777|781.5|777|781.5|777|781.5|777|216
1630678700000|2021-09-03 14:18:20|781|776.5|781|776.5|781|776.5|781|776.5|262
1630678710000|2021-09-03 14:18:30|||||||||240
1630678720000|2021-09-03 14:18:40|||||||||135
1630678730000|2021-09-03 14:18:50|||||||||166
1630678740000|2021-09-03 14:19:00|||||||||217
1630678750000|2021-09-03 14:19:10|780.5|776|780.5|776|780.5|776|780.5|776|188
1630678760000|2021-09-03 14:19:20|||||||||163
1630678770000|2021-09-03 14:19:30|781|776.5|780.5|776|781|776.5|780.5|776|337
1630678780000|2021-09-03 14:19:40|780|775.5|780|775.5|780|775.5|780|775.5|211
1630678790000|2021-09-03 14:19:50|780.2|775.7|780|775.5|780.5|776|780|775.5|269
1630678800000|2021-09-03 14:20:00|779.5|775|779.5|775|779.5|775|779.5|775|238
1630678810000|2021-09-03 14:20:10|||||||||89
1630678820000|2021-09-03 14:20:20|779|774.5|779.5|775|779.5|775|779|774.5|461
1630678830000|2021-09-03 14:20:30|||||||||58
1630678840000|2021-09-03 14:20:40|||||||||68
1630678850000|2021-09-03 14:20:50|780|775.5|780|775.5|780|775.5|780|775.5|247
1630678860000|2021-09-03 14:21:00|780.5|776|780|775.5|780.5|776|780|775.5|280
1630678870000|2021-09-03 14:21:10|||||||||118
1630678880000|2021-09-03 14:21:20|||||||||62
1630678890000|2021-09-03 14:21:30|||||||||28
1630678900000|2021-09-03 14:21:40|779.5|775|779.5|775|779.5|775|779.5|775|157
1630678910000|2021-09-03 14:21:50|||||||||40
1630678920000|2021-09-03 14:22:00|||||||||26
1630678930000|2021-09-03 14:22:10|780|775.5|780.5|776|780.5|776|780|775.5|214
1630678940000|2021-09-03 14:22:20|781|776.5|781|776.5|781|776.5|781|776.5|369
1630678950000|2021-09-03 14:22:30|||||||||124
1630678960000|2021-09-03 14:22:40|780.5|776|780.5|776|780.5|776|780.5|776|201
1630678970000|2021-09-03 14:22:50|780|775.5|780.5|776|780.5|776|780|775.5|229
1630678980000|2021-09-03 14:23:00|780|775.5|780|775.5|780|775.5|780|775.5|111
1630678990000|2021-09-03 14:23:10|779.5|775|779.5|775|779.5|775|779.5|775|200
1630679000000|2021-09-03 14:23:20|||||||||206
1630679010000|2021-09-03 14:23:30|780|775.5|780|775.5|780|775.5|780|775.5|158
1630679020000|2021-09-03 14:23:40|779.5|775|779.5|775|779.5|775|779.5|775|71
1630679030000|2021-09-03 14:23:50|779|774.5|779|774.5|779|774.5|779|774.5|247
1630679040000|2021-09-03 14:24:00|779.5|775|779.5|775|779.5|775|779.5|775|111
1630679050000|2021-09-03 14:24:10|||||||||24
1630679060000|2021-09-03 14:24:20|780|775.5|779.5|775|780|775.5|779.5|775|183
1630679070000|2021-09-03 14:24:30|779|774.5|779|774.5|779|774.5|779|774.5|120
1630679080000|2021-09-03 14:24:40|||||||||28
1630679090000|2021-09-03 14:24:50|||||||||46
1630679100000|2021-09-03 14:25:00|779.5|775|779.5|775|779.5|775|779.5|775|123
1630679110000|2021-09-03 14:25:10|||||||||45
1630679120000|2021-09-03 14:25:20|780|775.5|780|775.5|780|775.5|780|775.5|69
1630679130000|2021-09-03 14:25:30|||||||||24
1630679140000|2021-09-03 14:25:40|||||||||51
1630679150000|2021-09-03 14:25:50|||||||||56
1630679160000|2021-09-03 14:26:00|779.5|775|779.5|775|779.5|775|779.5|775|157
1630679170000|2021-09-03 14:26:10|779|774.5|779|774.5|779|774.5|779|774.5|157
1630679180000|2021-09-03 14:26:20|||||||||140
1630679190000|2021-09-03 14:26:30|778.8|774.3|778.5|774|779|774.5|778.5|774|242
1630679200000|2021-09-03 14:26:40|||||||||147
1630679210000|2021-09-03 14:26:50|778|773.5|778|773.5|778|773.5|778|773.5|328
1630679220000|2021-09-03 14:27:00|778.5|774|778.5|774|778.5|774|778.5|774|126
1630679230000|2021-09-03 14:27:10|||||||||137
1630679240000|2021-09-03 14:27:20|||||||||20
1630679250000|2021-09-03 14:27:30|||||||||32
1630679260000|2021-09-03 14:27:40|778|773.5|778|773.5|778|773.5|778|773.5|150
1630679270000|2021-09-03 14:27:50|||||||||59
1630679280000|2021-09-03 14:28:00|||||||||202
1630679290000|2021-09-03 14:28:10|777.5|773|777.5|773|777.5|773|777.5|773|477
1630679300000|2021-09-03 14:28:20|778|773.5|778|773.5|778|773.5|778|773.5|300
1630679310000|2021-09-03 14:28:30|||||||||71
1630679320000|2021-09-03 14:28:40|||||||||14
1630679330000|2021-09-03 14:28:50|778.5|774|778.5|774|778.5|774|778.5|774|418
1630679340000|2021-09-03 14:29:00|||||||||42
1630679350000|2021-09-03 14:29:10|||||||||60
1630679360000|2021-09-03 14:29:20|778|773.5|777.5|773|778|773.5|777.5|773|454
1630679370000|2021-09-03 14:29:30|777|772.5|777|772.5|777|772.5|777|772.5|419
1630679380000|2021-09-03 14:29:40|||||||||245
1630679390000|2021-09-03 14:29:50|776.8|772.3|777.5|773|777.5|773|776.8|772.3|413
1630679400000|2021-09-03 14:30:00|||||||||165
1630679410000|2021-09-03 14:30:10|||||||||171
1630679420000|2021-09-03 14:30:20|777|772.5|777|772.5|777|772.5|777|772.5|210
1630679430000|2021-09-03 14:30:30|777.1|772.6|777.1|772.6|777.1|772.6|777.1|772.6|88
1630679440000|2021-09-03 14:30:40|777|772.5|776.1|771.6|777|772.5|776.1|771.6|548
1630679450000|2021-09-03 14:30:50|776.5|772|776.1|771.6|776.5|772|776.1|771.6|271
1630679460000|2021-09-03 14:31:00|776.6|772.1|776.6|772.1|776.6|772.1|776.6|772.1|425
1630679470000|2021-09-03 14:31:10|777|772.5|777|772.5|777.1|772.6|776.8|772.3|159
1630679480000|2021-09-03 14:31:20|777.1|772.6|777.1|772.6|777.1|772.6|777.1|772.6|94
1630679490000|2021-09-03 14:31:30|||||||||50
1630679500000|2021-09-03 14:31:40|||||||||109
1630679510000|2021-09-03 14:31:50|777.5|773|777.5|773|777.5|773|777.5|773|179
1630679520000|2021-09-03 14:32:00|777.6|773.1|777.6|773.1|777.6|773.1|777.6|773.1|92
1630679530000|2021-09-03 14:32:10|777.5|773|777.1|772.6|777.5|773|777.1|772.6|432
1630679540000|2021-09-03 14:32:20|777.5|773|778.1|773.6|778.1|773.6|777.5|773|257
1630679550000|2021-09-03 14:32:30|778.5|774|778.6|774.1|778.6|774.1|778.5|774|239
1630679560000|2021-09-03 14:32:40|779|774.5|779|774.5|779.5|775|779|774.5|543
1630679570000|2021-09-03 14:32:50|||||||||125
1630679580000|2021-09-03 14:33:00|779.5|775|779.5|775|779.5|775|779.5|775|186
1630679590000|2021-09-03 14:33:10|779.6|775.1|779.6|775.1|779.6|775.1|779.6|775.1|166
1630679600000|2021-09-03 14:33:20|780|775.5|780|775.5|780|775.5|780|775.5|353
1630679610000|2021-09-03 14:33:30|||||||||174
1630679620000|2021-09-03 14:33:40|||||||||226
1630679630000|2021-09-03 14:33:50|||||||||130
1630679640000|2021-09-03 14:34:00|779.5|775|779|774.5|779.5|775|779|774.5|632
1630679650000|2021-09-03 14:34:10|||||||||53
1630679660000|2021-09-03 14:34:20|||||||||35
1630679670000|2021-09-03 14:34:30|779.5|775|779.5|775|779.5|775|779.5|775|220
1630679680000|2021-09-03 14:34:40|||||||||56
1630679690000|2021-09-03 14:34:50|||||||||20
1630679700000|2021-09-03 14:35:00|||||||||13
1630679710000|2021-09-03 14:35:10|||||||||12
1630679720000|2021-09-03 14:35:20|||||||||29
1630679730000|2021-09-03 14:35:30|779|774.5|778.5|774|779|774.5|778.5|774|232
1630679740000|2021-09-03 14:35:40|779|774.5|779|774.5|779|774.5|779|774.5|131
1630679750000|2021-09-03 14:35:50|778.5|774|778.5|774|778.5|774|778.5|774|111
1630679760000|2021-09-03 14:36:00|779|774.5|779|774.5|779|774.5|779|774.5|88
1630679770000|2021-09-03 14:36:10|||||||||26
1630679780000|2021-09-03 14:36:20|||||||||23
1630679790000|2021-09-03 14:36:30|778.5|774|778.3|773.8|778.5|774|778.3|773.8|137
1630679800000|2021-09-03 14:36:40|778|773.5|778|773.5|778|773.5|778|773.5|77
1630679810000|2021-09-03 14:36:50|||||||||11
1630679820000|2021-09-03 14:37:00|777.5|773|777.5|773|778|773.5|777.5|773|273
1630679830000|2021-09-03 14:37:10|778|773.5|778|773.5|778.5|774|778|773.5|209
1630679840000|2021-09-03 14:37:20|778.5|774|778.5|774|778.5|774|778.5|774|50
1630679850000|2021-09-03 14:37:30|779|774.5|779|774.5|779.3|774.8|779|774.5|201
1630679860000|2021-09-03 14:37:40|778.5|774|778.5|774|778.5|774|778.5|774|48
1630679870000|2021-09-03 14:37:50|||||||||40
1630679880000|2021-09-03 14:38:00|||||||||26
1630679890000|2021-09-03 14:38:10|||||||||56
1630679900000|2021-09-03 14:38:20|||||||||23
1630679910000|2021-09-03 14:38:30|779|774.5|779.5|775|779.5|775|779|774.5|140
1630679920000|2021-09-03 14:38:40|779|774.5|779|774.5|779|774.5|779|774.5|72
1630679930000|2021-09-03 14:38:50|779.5|775|779.5|775|779.5|775|779.5|775|83
1630679940000|2021-09-03 14:39:00|779|774.5|779|774.5|779|774.5|779|774.5|50
1630679950000|2021-09-03 14:39:10|||||||||16
1630679960000|2021-09-03 14:39:20|778.5|774|778.5|774|778.5|774|778.5|774|126
1630679970000|2021-09-03 14:39:30|||||||||55
1630679980000|2021-09-03 14:39:40|||||||||11
1630679990000|2021-09-03 14:39:50|778|773.5|778|773.5|778|773.5|778|773.5|136
1630680000000|2021-09-03 14:40:00|778.5|774|778.5|774|778.5|774|778.5|774|120
1630680010000|2021-09-03 14:40:10|778|773.5|778.5|774|778.5|774|778|773.5|82
1630680020000|2021-09-03 14:40:20|778|773.5|778|773.5|778|773.5|778|773.5|75
1630680030000|2021-09-03 14:40:30|||||||||40
1630680040000|2021-09-03 14:40:40|||||||||16
1630680050000|2021-09-03 14:40:50|||||||||166
1630680060000|2021-09-03 14:41:00|||||||||39
1630680070000|2021-09-03 14:41:10|||||||||32
1630680080000|2021-09-03 14:41:20|||||||||127
1630680090000|2021-09-03 14:41:30|||||||||43
1630680100000|2021-09-03 14:41:40|777.5|773|777.5|773|777.5|773|777.5|773|97
1630680110000|2021-09-03 14:41:50|777.1|772.6|776.6|772.1|777.1|772.6|776.6|772.1|579
1630680120000|2021-09-03 14:42:00|776.5|772|776.5|772|776.5|772|776|771.5|455
1630680130000|2021-09-03 14:42:10|777|772.5|777|772.5|777|772.5|777|772.5|170
1630680140000|2021-09-03 14:42:20|||||||||56
1630680150000|2021-09-03 14:42:30|777.3|772.8|777.5|773|777.5|773|777.3|772.8|288
1630680160000|2021-09-03 14:42:40|777|772.5|777|772.5|777|772.5|777|772.5|99
1630680170000|2021-09-03 14:42:50|777.5|773|777.5|773|777.5|773|777.5|773|120
1630680180000|2021-09-03 14:43:00|||||||||19
1630680190000|2021-09-03 14:43:10|778|773.5|778|773.5|778|773.5|778|773.5|211
1630680200000|2021-09-03 14:43:20|778.5|774|778.5|774|778.5|774|778.5|774|111
1630680210000|2021-09-03 14:43:30|||||||||46
1630680220000|2021-09-03 14:43:40|778|773.5|778.5|774|778.5|774|778|773.5|210
1630680230000|2021-09-03 14:43:50|||||||||45
1630680240000|2021-09-03 14:44:00|||||||||46
1630680250000|2021-09-03 14:44:10|779|774.5|779|774.5|779|774.5|779|774.5|139
1630680260000|2021-09-03 14:44:20|779.5|775|779|774.5|779.5|775|779|774.5|289
1630680270000|2021-09-03 14:44:30|||||||||74
1630680280000|2021-09-03 14:44:40|778.5|774|779|774.5|779|774.5|778.5|774|340
1630680290000|2021-09-03 14:44:50|||||||||38
1630680300000|2021-09-03 14:45:00|779.5|775|779|774.5|779.5|775|779|774.5|218
1630680310000|2021-09-03 14:45:10|||||||||21
1630680320000|2021-09-03 14:45:20|||||||||56
1630680330000|2021-09-03 14:45:30|778.5|774|778.5|774|778.5|774|778.5|774|212
1630680340000|2021-09-03 14:45:40|779|774.5|779|774.5|779|774.5|779|774.5|81
1630680350000|2021-09-03 14:45:50|||||||||20
1630680360000|2021-09-03 14:46:00|||||||||30
1630680370000|2021-09-03 14:46:10|778.5|774|778.5|774|778.5|774|778.5|774|113
1630680380000|2021-09-03 14:46:20|||||||||81
1630680390000|2021-09-03 14:46:30|779|774.5|778.5|774|779|774.5|778.5|774|113
1630680400000|2021-09-03 14:46:40|||||||||46
1630680410000|2021-09-03 14:46:50|778|773.5|778|773.5|778|773.5|778|773.5|150
1630680420000|2021-09-03 14:47:00|777.5|773|777.5|773|777.5|773|777.5|773|148
1630680430000|2021-09-03 14:47:10|||||||||147
1630680440000|2021-09-03 14:47:20|||||||||39
1630680450000|2021-09-03 14:47:30|778|773.5|778|773.5|778|773.5|778|773.5|159
1630680460000|2021-09-03 14:47:40|||||||||34
1630680470000|2021-09-03 14:47:50|||||||||18
1630680480000|2021-09-03 14:48:00|||||||||16
1630680490000|2021-09-03 14:48:10|||||||||7
1630680500000|2021-09-03 14:48:20|777.5|773|777.5|773|777.5|773|777.5|773|80
1630680510000|2021-09-03 14:48:30|||||||||31
1630680520000|2021-09-03 14:48:40|777|772.5|777.5|773|777.5|773|777|772.5|240
1630680530000|2021-09-03 14:48:50|777|772.5|777|772.5|777|772.5|777|772.5|188
1630680540000|2021-09-03 14:49:00|777.5|773|777.5|773|777.5|773|777.5|773|137
1630680550000|2021-09-03 14:49:10|||||||||27
1630680560000|2021-09-03 14:49:20|||||||||18
1630680570000|2021-09-03 14:49:30|778|773.5|778|773.5|778|773.5|778|773.5|219
1630680580000|2021-09-03 14:49:40|777.5|773|777.5|773|777.5|773|777.5|773|165
1630680590000|2021-09-03 14:49:50|778|773.5|778|773.5|778|773.5|778|773.5|63
1630680600000|2021-09-03 14:50:00|778.5|774|778.5|774|778.5|774|778.5|774|108
1630680610000|2021-09-03 14:50:10|||||||||71
1630680620000|2021-09-03 14:50:20|||||||||44
1630680630000|2021-09-03 14:50:30|||||||||12
1630680640000|2021-09-03 14:50:40|778|773.5|778|773.5|778|773.5|778|773.5|129
1630680650000|2021-09-03 14:50:50|||||||||76
1630680660000|2021-09-03 14:51:00|||||||||122
1630680670000|2021-09-03 14:51:10|777.5|773|777|772.5|777.5|773|777|772.5|584
1630680680000|2021-09-03 14:51:20|776.8|772.3|776.5|772|776.8|772.3|776.5|772|274
1630680690000|2021-09-03 14:51:30|776|771.5|775|770.5|776|771.5|775|770.5|1423
1630680700000|2021-09-03 14:51:40|775.5|771|775|770.5|775.5|771|775|770.5|1169
1630680710000|2021-09-03 14:51:50|774.5|770|775|770.5|775|770.5|774.5|770|745
1630680720000|2021-09-03 14:52:00|||||||||439
1630680730000|2021-09-03 14:52:10|775.5|771|775.5|771|776.5|772|775.5|771|722
1630680740000|2021-09-03 14:52:20|775.1|770.6|775|770.5|775.1|770.6|775|770.5|383
1630680750000|2021-09-03 14:52:30|775.5|771|775.5|771|775.5|771|775.5|771|316
1630680760000|2021-09-03 14:52:40|776|771.5|776|771.5|776|771.5|776|771.5|146
1630680770000|2021-09-03 14:52:50|||||||||107
1630680780000|2021-09-03 14:53:00|||||||||106
1630680790000|2021-09-03 14:53:10|776.5|772|776.5|772|776.5|772|776.5|772|349
1630680800000|2021-09-03 14:53:20|776|771.5|776|771.5|776|771.5|776|771.5|238
1630680810000|2021-09-03 14:53:30|||||||||107
1630680820000|2021-09-03 14:53:40|775.5|771|776|771.5|776|771.5|775.5|771|182
1630680830000|2021-09-03 14:53:50|776.5|772|776.5|772|776.5|772|776.5|772|142
1630680840000|2021-09-03 14:54:00|776|771.5|775.5|771|776|771.5|775.5|771|246
1630680850000|2021-09-03 14:54:10|775|770.5|775|770.5|775.5|771|775|770.5|619
1630680860000|2021-09-03 14:54:20|775.5|771|775|770.5|775.5|771|775|770.5|365
1630680870000|2021-09-03 14:54:30|775.5|771|775|770.5|775.5|771|775|770.5|346
1630680880000|2021-09-03 14:54:40|774.5|770|774.5|770|774.5|770|774.5|770|567
1630680890000|2021-09-03 14:54:50|||||||||428
1630680900000|2021-09-03 14:55:00|774.1|769.6|775|770.5|775|770.5|774.1|769.6|879
1630680910000|2021-09-03 14:55:10|775.5|771|775.5|771|775.5|771|775.5|771|379
1630680920000|2021-09-03 14:55:20|775|770.5|775.5|771|775.5|771|775|770.5|185
1630680930000|2021-09-03 14:55:30|776|771.5|775|770.5|776|771.5|775|770.5|617
1630680940000|2021-09-03 14:55:40|||||||||193
1630680950000|2021-09-03 14:55:50|||||||||94
1630680960000|2021-09-03 14:56:00|775.5|771|775.5|771|775.5|771|775.5|771|336
1630680970000|2021-09-03 14:56:10|||||||||107
1630680980000|2021-09-03 14:56:20|775|770.5|775|770.5|775|770.5|775|770.5|178
1630680990000|2021-09-03 14:56:30|774|769.5|773.1|768.6|774|769.5|773.1|768.6|1804
1630681000000|2021-09-03 14:56:40|773.3|768.8|773|768.5|773.3|768.8|772.6|768.1|930
1630681010000|2021-09-03 14:56:50|773.1|768.6|773.5|769|773.5|769|773|768.5|660
1630681020000|2021-09-03 14:57:00|774|769.5|774|769.5|774|769.5|774|769.5|442
1630681030000|2021-09-03 14:57:10|774.5|770|773.5|769|774.5|770|773.5|769|465
1630681040000|2021-09-03 14:57:20|||||||||172
1630681050000|2021-09-03 14:57:30|774|769.5|774|769.5|774|769.5|774|769.5|632
1630681060000|2021-09-03 14:57:40|||||||||279
1630681070000|2021-09-03 14:57:50|773.5|769|773.5|769|774|769.5|773.5|769|342
1630681080000|2021-09-03 14:58:00|773.1|768.6|773.5|769|773.5|769|773.1|768.6|454
1630681090000|2021-09-03 14:58:10|773|768.5|773.5|769|773.5|769|773|768.5|532
1630681100000|2021-09-03 14:58:20|774|769.5|774|769.5|774|769.5|774|769.5|310
1630681110000|2021-09-03 14:58:30|||||||||189
1630681120000|2021-09-03 14:58:40|774.5|770|774.5|770|774.5|770|774.3|769.8|396
1630681130000|2021-09-03 14:58:50|774|769.5|774|769.5|774|769.5|774|769.5|197
1630681140000|2021-09-03 14:59:00|773.5|769|773.5|769|773.5|769|773.5|769|337
1630681150000|2021-09-03 14:59:10|||||||||544
1630681160000|2021-09-03 14:59:20|773.1|768.6|773.5|769|773.5|769|773.1|768.6|826
1630681170000|2021-09-03 14:59:30|773|768.5|773|768.5|773|768.5|773|768.5|614
1630681180000|2021-09-03 14:59:40|773.5|769|773|768.5|773.5|769|773|768.5|886
1630681190000|2021-09-03 14:59:50|773.5|769|773|768.5|773.5|769|773|768.5|1538
1630890000000|2021-09-06 01:00:00|772.5|768|772.6|768.1|777.5|773|772.4|767.9|3664
1630890010000|2021-09-06 01:00:10|772.3|767.8|770.1|765.6|772.6|768.1|770.1|765.6|3215
1630890020000|2021-09-06 01:00:20|769.6|765.1|766.6|762.1|769.6|765.1|766.1|761.6|3644
1630890030000|2021-09-06 01:00:30|767.1|762.6|767.6|763.1|768.1|763.6|766.6|762.1|1814
1630890040000|2021-09-06 01:00:40|768.1|763.6|766.6|762.1|768.6|764.1|766.6|762.1|1585
1630890050000|2021-09-06 01:00:50|767.1|762.6|766.2|761.7|767.1|762.6|766.1|761.6|1320
1630890060000|2021-09-06 01:01:00|765.7|761.2|762.7|758.2|765.7|761.2|762.7|758.2|3713
1630890070000|2021-09-06 01:01:10|763.2|758.7|764.2|759.7|764.2|759.7|763.2|758.7|1765
1630890080000|2021-09-06 01:01:20|764.6|760.1|764.6|760.1|765.1|760.6|764.6|760.1|1622
1630890090000|2021-09-06 01:01:30|764.7|760.2|765.7|761.2|765.7|761.2|764.6|760.1|802
1630890100000|2021-09-06 01:01:40|766.1|761.6|765.2|760.7|766.2|761.7|765.2|760.7|1281
1630890110000|2021-09-06 01:01:50|765.7|761.2|765.7|761.2|765.7|761.2|765.2|760.7|907
1630890120000|2021-09-06 01:02:00|765.2|760.7|766.2|761.7|766.2|761.7|765.2|760.7|701
1630890130000|2021-09-06 01:02:10|765.7|761.2|767.4|762.9|767.4|762.9|765.7|761.2|1097
1630890140000|2021-09-06 01:02:20|767.2|762.7|768.2|763.7|768.2|763.7|767.2|762.7|1074
1630890150000|2021-09-06 01:02:30|768.6|764.1|769.1|764.6|769.1|764.6|768.6|764.1|1038
1630890160000|2021-09-06 01:02:40|768.7|764.2|768.7|764.2|768.7|764.2|768.2|763.7|890
1630890170000|2021-09-06 01:02:50|769.1|764.6|768.2|763.7|769.1|764.6|767.7|763.2|928
1630890180000|2021-09-06 01:03:00|768.1|763.6|767.6|763.1|768.1|763.6|767.2|762.7|1271
1630890190000|2021-09-06 01:03:10|767.7|763.2|767.2|762.7|767.7|763.2|767.2|762.7|544
1630890200000|2021-09-06 01:03:20|767.7|763.2|767.1|762.6|767.7|763.2|766.2|761.7|640
1630890210000|2021-09-06 01:03:30|766.7|762.2|767.1|762.6|767.1|762.6|766.7|762.2|530
1630890220000|2021-09-06 01:03:40|766.7|762.2|767.2|762.7|767.2|762.7|766.7|762.2|331
1630890230000|2021-09-06 01:03:50|766.9|762.4|767.2|762.7|767.2|762.7|766.7|762.2|360
1630890240000|2021-09-06 01:04:00|766.9|762.4|766.2|761.7|766.9|762.4|766.2|761.7|534
1630890250000|2021-09-06 01:04:10|765.7|761.2|765.7|761.2|765.7|761.2|765.7|761.2|585
1630890260000|2021-09-06 01:04:20|765.2|760.7|765.2|760.7|765.2|760.7|765.2|760.7|707
1630890270000|2021-09-06 01:04:30|765.1|760.6|764.6|760.1|765.1|760.6|764.2|759.7|1205
1630890280000|2021-09-06 01:04:40|764.7|760.2|763.7|759.2|765.7|761.2|763.7|759.2|1533
1630890290000|2021-09-06 01:04:50|763.6|759.1|763.2|758.7|764.1|759.6|763.2|758.7|995
1630890300000|2021-09-06 01:05:00|762.7|758.2|760.7|756.2|762.7|758.2|760.5|756|2618
1630890310000|2021-09-06 01:05:10|761.2|756.7|761.2|756.7|761.7|757.2|761.2|756.7|1455
1630890320000|2021-09-06 01:05:20|760.7|756.2|758.3|753.8|760.7|756.2|758.3|753.8|3650
1630890330000|2021-09-06 01:05:30|758.7|754.2|759.7|755.2|759.7|755.2|758.7|754.2|2153
1630890340000|2021-09-06 01:05:40|760.2|755.7|760.2|755.7|760.7|756.2|759.7|755.2|1614
1630890350000|2021-09-06 01:05:50|760.7|756.2|759.7|755.2|760.7|756.2|759.7|755.2|1182
1630890360000|2021-09-06 01:06:00|759.2|754.7|758.7|754.2|759.2|754.7|758.3|753.8|1888
1630890370000|2021-09-06 01:06:10|759.2|754.7|760.2|755.7|760.2|755.7|759.2|754.7|1216
1630890380000|2021-09-06 01:06:20|759.7|755.2|758.8|754.3|760.2|755.7|758.8|754.3|1115
1630890390000|2021-09-06 01:06:30|759.2|754.7|759.2|754.7|759.2|754.7|758.8|754.3|588
1630890400000|2021-09-06 01:06:40|759.7|755.2|760|755.5|760|755.5|759.7|755.2|712
1630890410000|2021-09-06 01:06:50|760.2|755.7|759.7|755.2|760.7|756.2|759.7|755.2|1026
1630890420000|2021-09-06 01:07:00|760.2|755.7|760.7|756.2|760.7|756.2|760.2|755.7|889
1630890430000|2021-09-06 01:07:10|761.2|756.7|761.2|756.7|761.2|756.7|761.2|756.7|587
1630890440000|2021-09-06 01:07:20|761.7|757.2|761.7|757.2|761.7|757.2|761.2|756.7|775
1630890450000|2021-09-06 01:07:30|762.2|757.7|761.7|757.2|762.7|758.2|761.7|757.2|1082
1630890460000|2021-09-06 01:07:40|762.2|757.7|762.7|758.2|763.2|758.7|762.2|757.7|732
1630890470000|2021-09-06 01:07:50|762|757.5|761.2|756.7|762.2|757.7|761.2|756.7|586
1630890480000|2021-09-06 01:08:00|760.7|756.2|760.7|756.2|761.2|756.7|760.7|756.2|640
1630890490000|2021-09-06 01:08:10|760.2|755.7|760.2|755.7|760.2|755.7|760.2|755.7|321
1630890500000|2021-09-06 01:08:20|760.7|756.2|760.7|756.2|760.7|756.2|760.7|756.2|443
1630890510000|2021-09-06 01:08:30|761.2|756.7|761.7|757.2|761.7|757.2|761.2|756.7|427
1630890520000|2021-09-06 01:08:40|762.2|757.7|762.2|757.7|762.2|757.7|762.2|757.7|625
1630890530000|2021-09-06 01:08:50|761.7|757.2|762.2|757.7|762.2|757.7|761.7|757.2|518
1630890540000|2021-09-06 01:09:00|762.7|758.2|763.2|758.7|763.7|759.2|762.7|758.2|1131
1630890550000|2021-09-06 01:09:10|763.7|759.2|764.2|759.7|764.2|759.7|763.7|759.2|873
1630890560000|2021-09-06 01:09:20|764.7|760.2|763.2|758.7|764.7|760.2|763.2|758.7|1006
1630890570000|2021-09-06 01:09:30|762.7|758.2|762.7|758.2|763.2|758.7|762.7|758.2|378
1630890580000|2021-09-06 01:09:40|762.2|757.7|762.2|757.7|762.7|758.2|762.2|757.7|424
1630890590000|2021-09-06 01:09:50|762.7|758.2|762.2|757.7|762.7|758.2|762.2|757.7|710
1630890600000|2021-09-06 01:10:00|761.7|757.2|760.7|756.2|761.7|757.2|760.7|756.2|768
1630890610000|2021-09-06 01:10:10|760.2|755.7|760.2|755.7|760.7|756.2|760.2|755.7|607
1630890620000|2021-09-06 01:10:20|760.7|756.2|762.2|757.7|762.2|757.7|760.7|756.2|515
1630890630000|2021-09-06 01:10:30|762.7|758.2|762.7|758.2|762.7|758.2|762.2|757.7|444
1630890640000|2021-09-06 01:10:40|763.2|758.7|763.7|759.2|764.2|759.7|763.2|758.7|571
1630890650000|2021-09-06 01:10:50|763.2|758.7|761.2|756.7|763.2|758.7|761.2|756.7|880
1630890660000|2021-09-06 01:11:00|761.7|757.2|760.7|756.2|761.7|757.2|759.7|755.2|1703
1630890670000|2021-09-06 01:11:10|761.2|756.7|760.7|756.2|761.2|756.7|760.7|756.2|819
1630890680000|2021-09-06 01:11:20|761.2|756.7|762.7|758.2|762.7|758.2|761.2|756.7|468
1630890690000|2021-09-06 01:11:30|763.2|758.7|763.2|758.7|763.6|759.1|763.2|758.7|466
1630890700000|2021-09-06 01:11:40|762.7|758.2|762.2|757.7|762.7|758.2|762.2|757.7|539
1630890710000|2021-09-06 01:11:50|762.6|758.1|762.7|758.2|763.2|758.7|762.6|758.1|609
1630890720000|2021-09-06 01:12:00|763.2|758.7|762.2|757.7|763.2|758.7|762.2|757.7|564
1630890730000|2021-09-06 01:12:10|761.7|757.2|762.2|757.7|762.2|757.7|761.7|757.2|476
1630890740000|2021-09-06 01:12:20|762.7|758.2|763.6|759.1|763.7|759.2|762.7|758.2|648
1630890750000|2021-09-06 01:12:30|763.9|759.4|765.1|760.6|765.1|760.6|763.7|759.2|1310
1630890760000|2021-09-06 01:12:40|764.7|760.2|764.6|760.1|765.1|760.6|764.1|759.6|681
1630890770000|2021-09-06 01:12:50|764.7|760.2|764.2|759.7|764.7|760.2|763.2|758.7|897
1630890780000|2021-09-06 01:13:00|764.1|759.6|762.2|757.7|764.1|759.6|762.2|757.7|655
1630890790000|2021-09-06 01:13:10|762.4|757.9|762.6|758.1|763.1|758.6|762.2|757.7|317
1630890800000|2021-09-06 01:13:20|762.7|758.2|763.7|759.2|763.7|759.2|762.7|758.2|347
1630890810000|2021-09-06 01:13:30|764.1|759.6|764.6|760.1|764.6|760.1|764.1|759.6|432
1630890820000|2021-09-06 01:13:40|764.7|760.2|765.2|760.7|765.7|761.2|764.7|760.2|846
1630890830000|2021-09-06 01:13:50|764.9|760.4|764.6|760.1|764.9|760.4|763.7|759.2|502
1630890840000|2021-09-06 01:14:00|764.4|759.9|764.2|759.7|765.2|760.7|764.2|759.7|460
1630890850000|2021-09-06 01:14:10|764.1|759.6|762.2|757.7|764.1|759.6|762.2|757.7|795
1630890860000|2021-09-06 01:14:20|762.6|758.1|762.1|757.6|762.7|758.2|762.1|757.6|451
1630890870000|2021-09-06 01:14:30|762.2|757.7|764.1|759.6|764.1|759.6|762.2|757.7|653
1630890880000|2021-09-06 01:14:40|763.7|759.2|763.7|759.2|763.7|759.2|763.7|759.2|146
1630890890000|2021-09-06 01:14:50|764.2|759.7|764.2|759.7|764.2|759.7|764.2|759.7|270
1630890900000|2021-09-06 01:15:00|763.7|759.2|762.2|757.7|763.7|759.2|762.2|757.7|699
1630890910000|2021-09-06 01:15:10|762.1|757.6|761.7|757.2|762.7|758.2|761.7|757.2|729
1630890920000|2021-09-06 01:15:20|761.6|757.1|761.1|756.6|761.6|757.1|761.1|756.6|489
1630890930000|2021-09-06 01:15:30|760.7|756.2|761.7|757.2|761.7|757.2|760.7|756.2|1119
1630890940000|2021-09-06 01:15:40|762.1|757.6|763.1|758.6|763.1|758.6|762.1|757.6|509
1630890950000|2021-09-06 01:15:50|762.7|758.2|761.7|757.2|762.7|758.2|761.7|757.2|649
1630890960000|2021-09-06 01:16:00|762.1|757.6|761.7|757.2|762.1|757.6|761.2|756.7|628
1630890970000|2021-09-06 01:16:10|762.2|757.7|763.1|758.6|763.1|758.6|761.7|757.2|422
1630890980000|2021-09-06 01:16:20|762.7|758.2|762.6|758.1|763.1|758.6|762.2|757.7|390
1630890990000|2021-09-06 01:16:30|762.7|758.2|762.7|758.2|762.9|758.4|762.2|757.7|304
1630891000000|2021-09-06 01:16:40|762.9|758.4|762.7|758.2|763.6|759.1|762.7|758.2|424
1630891010000|2021-09-06 01:16:50|762.2|757.7|762.7|758.2|762.7|758.2|762.2|757.7|397
1630891020000|2021-09-06 01:17:00|762.9|758.4|763.2|758.7|763.2|758.7|762.7|758.2|579
1630891030000|2021-09-06 01:17:10|763.6|759.1|763.7|759.2|764.1|759.6|763.2|758.7|516
1630891040000|2021-09-06 01:17:20|764.1|759.6|763.7|759.2|764.1|759.6|763.6|759.1|281
1630891050000|2021-09-06 01:17:30|763.4|758.9|762.2|757.7|763.4|758.9|762.2|757.7|492
1630891060000|2021-09-06 01:17:40|761.7|757.2|762.2|757.7|762.2|757.7|761.7|757.2|385
1630891070000|2021-09-06 01:17:50|762.7|758.2|762.7|758.2|762.7|758.2|762.7|758.2|164
1630891080000|2021-09-06 01:18:00|762.2|757.7|762.2|757.7|762.7|758.2|761.7|757.2|412
1630891090000|2021-09-06 01:18:10|||||||||78
1630891100000|2021-09-06 01:18:20|762.7|758.2|763.2|758.7|763.2|758.7|762.7|758.2|315
1630891110000|2021-09-06 01:18:30|762.7|758.2|763.1|758.6|763.1|758.6|762.7|758.2|179
1630891120000|2021-09-06 01:18:40|763.2|758.7|762.2|757.7|763.2|758.7|762.2|757.7|240
1630891130000|2021-09-06 01:18:50|762.7|758.2|762.2|757.7|762.7|758.2|761.7|757.2|586
1630891140000|2021-09-06 01:19:00|762.6|758.1|762.7|758.2|762.7|758.2|762.6|758.1|148
1630891150000|2021-09-06 01:19:10|762.2|757.7|761.7|757.2|762.2|757.7|761.7|757.2|221
1630891160000|2021-09-06 01:19:20|761.4|756.9|761.2|756.7|761.4|756.9|761.2|756.7|279
1630891170000|2021-09-06 01:19:30|760.7|756.2|760.2|755.7|760.7|756.2|760.2|755.7|901
1630891180000|2021-09-06 01:19:40|760.7|756.2|760.7|756.2|761.2|756.7|760.7|756.2|378
1630891190000|2021-09-06 01:19:50|760.2|755.7|760.2|755.7|760.2|755.7|760.2|755.7|581
1630891200000|2021-09-06 01:20:00|759.7|755.2|757.2|752.7|759.7|755.2|756.7|752.2|4734
1630891210000|2021-09-06 01:20:10|757.7|753.2|758.2|753.7|758.7|754.2|757.2|752.7|1233
1630891220000|2021-09-06 01:20:20|757.7|753.2|758.2|753.7|758.2|753.7|757.5|753|932
1630891230000|2021-09-06 01:20:30|757.7|753.2|756.7|752.2|758.2|753.7|756.7|752.2|1223
1630891240000|2021-09-06 01:20:40|756.5|752|756.7|752.2|756.7|752.2|756.2|751.7|1542
1630891250000|2021-09-06 01:20:50|757.2|752.7|757.2|752.7|758.2|753.7|757.2|752.7|897
1630891260000|2021-09-06 01:21:00|757.7|753.2|758.7|754.2|758.7|754.2|757.2|752.7|1184
1630891270000|2021-09-06 01:21:10|759.1|754.6|758.7|754.2|759.2|754.7|758.7|754.2|963
1630891280000|2021-09-06 01:21:20|758.2|753.7|758.7|754.2|758.7|754.2|758.2|753.7|481
1630891290000|2021-09-06 01:21:30|759.2|754.7|759.2|754.7|759.2|754.7|759.2|754.7|239
1630891300000|2021-09-06 01:21:40|759.7|755.2|759.7|755.2|759.7|755.2|759.7|755.2|338
1630891310000|2021-09-06 01:21:50|759.6|755.1|759.4|754.9|759.6|755.1|759.2|754.7|339
1630891320000|2021-09-06 01:22:00|759.2|754.7|757.2|752.7|759.2|754.7|757.2|752.7|949
1630891330000|2021-09-06 01:22:10|757.7|753.2|757.7|753.2|757.7|753.2|757.7|753.2|380
1630891340000|2021-09-06 01:22:20|758.1|753.6|758.7|754.2|758.7|754.2|758.1|753.6|429
1630891350000|2021-09-06 01:22:30|759.2|754.7|759.7|755.2|760.1|755.6|759.2|754.7|725
1630891360000|2021-09-06 01:22:40|||||||||259
1630891370000|2021-09-06 01:22:50|759.2|754.7|759.7|755.2|759.7|755.2|759.2|754.7|334
1630891380000|2021-09-06 01:23:00|759.2|754.7|759.2|754.7|759.2|754.7|759.2|754.7|200
1630891390000|2021-09-06 01:23:10|758.7|754.2|758.7|754.2|758.7|754.2|758.7|754.2|226
1630891400000|2021-09-06 01:23:20|||||||||133
1630891410000|2021-09-06 01:23:30|759.1|754.6|759.7|755.2|760.1|755.6|759.1|754.6|432
1630891420000|2021-09-06 01:23:40|759.4|754.9|759.6|755.1|759.7|755.2|759.4|754.9|365
1630891430000|2021-09-06 01:23:50|759.7|755.2|759.7|755.2|760.1|755.6|759.7|755.2|216
1630891440000|2021-09-06 01:24:00|759.6|755.1|758.7|754.2|759.6|755.1|758.7|754.2|170
1630891450000|2021-09-06 01:24:10|758.2|753.7|756.7|752.2|758.2|753.7|756.7|752.2|850
1630891460000|2021-09-06 01:24:20|756.2|751.7|756.7|752.2|756.9|752.4|756.2|751.7|991
1630891470000|2021-09-06 01:24:30|757.2|752.7|756.2|751.7|757.2|752.7|756.2|751.7|821
1630891480000|2021-09-06 01:24:40|755.7|751.2|754.7|750.2|755.7|751.2|753.2|748.7|6600
1630891490000|2021-09-06 01:24:50|754.2|749.7|752.3|747.8|754.2|749.7|751.8|747.3|3148
1630891500000|2021-09-06 01:25:00|752.7|748.2|753.7|749.2|753.7|749.2|752.3|747.8|2026
1630891510000|2021-09-06 01:25:10|753.3|748.8|753.3|748.8|753.7|749.2|752.8|748.3|1622
1630891520000|2021-09-06 01:25:20|753.2|748.7|754.2|749.7|754.2|749.7|753.2|748.7|1077
1630891530000|2021-09-06 01:25:30|753.7|749.2|753.3|748.8|753.8|749.3|753.2|748.7|1433
1630891540000|2021-09-06 01:25:40|753.7|749.2|753.8|749.3|754.2|749.7|753.3|748.8|1126
1630891550000|2021-09-06 01:25:50|754.2|749.7|751.8|747.3|754.3|749.8|751.8|747.3|2079
1630891560000|2021-09-06 01:26:00|752.2|747.7|752.3|747.8|753.3|748.8|752.2|747.7|1912
1630891570000|2021-09-06 01:26:10|752.7|748.2|753.2|748.7|753.5|749|752.2|747.7|934
1630891580000|2021-09-06 01:26:20|753.7|749.2|753.2|748.7|753.8|749.3|753.2|748.7|554
1630891590000|2021-09-06 01:26:30|752.7|748.2|752.2|747.7|752.7|748.2|751.7|747.2|1288
1630891600000|2021-09-06 01:26:40|751.3|746.8|751.7|747.2|751.7|747.2|751|746.5|1803
1630891610000|2021-09-06 01:26:50|751.8|747.3|751.8|747.3|752.2|747.7|751.3|746.8|555
1630891620000|2021-09-06 01:27:00|752.2|747.7|749.8|745.3|752.2|747.7|749.8|745.3|2826
1630891630000|2021-09-06 01:27:10|750.3|745.8|750.8|746.3|750.8|746.3|750.3|745.8|1387
1630891640000|2021-09-06 01:27:20|750.7|746.2|751.3|746.8|751.3|746.8|750.7|746.2|493
1630891650000|2021-09-06 01:27:30|751.2|746.7|750.8|746.3|751.7|747.2|750.8|746.3|1131
1630891660000|2021-09-06 01:27:40|751|746.5|750.3|745.8|751|746.5|750.3|745.8|413
1630891670000|2021-09-06 01:27:50|750.7|746.2|750.8|746.3|750.8|746.3|750.7|746.2|702
1630891680000|2021-09-06 01:28:00|751.3|746.8|751.3|746.8|751.8|747.3|751.3|746.8|1350
1630891690000|2021-09-06 01:28:10|751.7|747.2|751.8|747.3|751.8|747.3|751.7|747.2|352
1630891700000|2021-09-06 01:28:20|752.2|747.7|752.3|747.8|752.3|747.8|752|747.5|653
1630891710000|2021-09-06 01:28:30|752.2|747.7|752.8|748.3|752.8|748.3|752.2|747.7|620
1630891720000|2021-09-06 01:28:40|752.7|748.2|752.7|748.2|753.2|748.7|752.7|748.2|657
1630891730000|2021-09-06 01:28:50|752.3|747.8|752.3|747.8|752.3|747.8|752.3|747.8|501
1630891740000|2021-09-06 01:29:00|751.8|747.3|752.2|747.7|752.3|747.8|751.8|747.3|483
1630891750000|2021-09-06 01:29:10|751.8|747.3|751.8|747.3|751.8|747.3|751.3|746.8|415
1630891760000|2021-09-06 01:29:20|||||||||264
1630891770000|2021-09-06 01:29:30|752.3|747.8|752.8|748.3|752.8|748.3|752.3|747.8|411
1630891780000|2021-09-06 01:29:40|752.7|748.2|752.8|748.3|752.8|748.3|752.7|748.2|299
1630891790000|2021-09-06 01:29:50|752.3|747.8|752.3|747.8|752.3|747.8|752.3|747.8|412
1630891800000|2021-09-06 01:30:00|751.8|747.3|751.8|747.3|752.2|747.7|751.3|746.8|1239
1630891810000|2021-09-06 01:30:10|752.2|747.7|752.3|747.8|752.3|747.8|752.2|747.7|277
1630891820000|2021-09-06 01:30:20|752.7|748.2|753.7|749.2|753.7|749.2|752.7|748.2|789
1630891830000|2021-09-06 01:30:30|754.2|749.7|754.2|749.7|754.2|749.7|754.2|749.7|618
1630891840000|2021-09-06 01:30:40|754.7|750.2|753.7|749.2|754.7|750.2|753.7|749.2|560
1630891850000|2021-09-06 01:30:50|753.8|749.3|754.2|749.7|754.2|749.7|753.8|749.3|269
1630891860000|2021-09-06 01:31:00|753.8|749.3|753.7|749.2|753.8|749.3|753.7|749.2|427
1630891870000|2021-09-06 01:31:10|753.3|748.8|754.2|749.7|754.2|749.7|753.2|748.7|429
1630891880000|2021-09-06 01:31:20|754.7|750.2|754.2|749.7|754.7|750.2|754.2|749.7|410
1630891890000|2021-09-06 01:31:30|||||||||155
1630891900000|2021-09-06 01:31:40|753.8|749.3|753.2|748.7|753.8|749.3|753.2|748.7|240
1630891910000|2021-09-06 01:31:50|752.8|748.3|753.2|748.7|753.2|748.7|752.8|748.3|241
1630891920000|2021-09-06 01:32:00|753.7|749.2|753.7|749.2|753.7|749.2|753.7|749.2|182
1630891930000|2021-09-06 01:32:10|753.8|749.3|754.2|749.7|754.2|749.7|753.8|749.3|208
1630891940000|2021-09-06 01:32:20|754.7|750.2|755.2|750.7|755.2|750.7|754.7|750.2|431
1630891950000|2021-09-06 01:32:30|754.7|750.2|756.7|752.2|756.7|752.2|754.7|750.2|1353
1630891960000|2021-09-06 01:32:40|756.2|751.7|755.2|750.7|756.2|751.7|755.2|750.7|809
1630891970000|2021-09-06 01:32:50|755.7|751.2|755.2|750.7|755.7|751.2|755.2|750.7|416
1630891980000|2021-09-06 01:33:00|754.7|750.2|755.2|750.7|755.2|750.7|754.5|750|601
1630891990000|2021-09-06 01:33:10|754.7|750.2|755.7|751.2|755.7|751.2|754.7|750.2|516
1630892000000|2021-09-06 01:33:20|756.2|751.7|755.7|751.2|756.2|751.7|755.7|751.2|420
1630892010000|2021-09-06 01:33:30|||||||||181
1630892020000|2021-09-06 01:33:40|755.2|750.7|755.2|750.7|755.2|750.7|755.2|750.7|227
1630892030000|2021-09-06 01:33:50|755.7|751.2|756.7|752.2|756.7|752.2|755.7|751.2|831
1630892040000|2021-09-06 01:34:00|757.2|752.7|757.2|752.7|757.2|752.7|756.7|752.2|796
1630892050000|2021-09-06 01:34:10|756.7|752.2|757.2|752.7|757.2|752.7|756.7|752.2|527
1630892060000|2021-09-06 01:34:20|757.7|753.2|757.7|753.2|757.7|753.2|757.7|753.2|401
1630892070000|2021-09-06 01:34:30|757.2|752.7|757.2|752.7|757.2|752.7|757.2|752.7|427
1630892080000|2021-09-06 01:34:40|757.7|753.2|758.7|754.2|758.7|754.2|757.7|753.2|1547
1630892090000|2021-09-06 01:34:50|759.2|754.7|759.2|754.7|759.2|754.7|759.2|754.7|696
1630892100000|2021-09-06 01:35:00|758.7|754.2|758.7|754.2|758.7|754.2|758.7|754.2|1053
1630892110000|2021-09-06 01:35:10|759.2|754.7|761.2|756.7|761.2|756.7|759.2|754.7|2272
1630892120000|2021-09-06 01:35:20|760.7|756.2|760.2|755.7|760.7|756.2|760.2|755.7|799
1630892130000|2021-09-06 01:35:30|760.7|756.2|760.2|755.7|760.7|756.2|760.2|755.7|566
1630892140000|2021-09-06 01:35:40|759.7|755.2|760.2|755.7|760.2|755.7|759.7|755.2|928
1630892150000|2021-09-06 01:35:50|759.7|755.2|760.2|755.7|760.2|755.7|759.2|754.7|631
1630892160000|2021-09-06 01:36:00|759.7|755.2|759.7|755.2|759.7|755.2|759.7|755.2|471
1630892170000|2021-09-06 01:36:10|759.2|754.7|759.7|755.2|759.7|755.2|759.2|754.7|506
1630892180000|2021-09-06 01:36:20|760.2|755.7|760.2|755.7|760.7|756.2|760.2|755.7|564
1630892190000|2021-09-06 01:36:30|759.7|755.2|760.2|755.7|760.2|755.7|759.7|755.2|468
1630892200000|2021-09-06 01:36:40|759.7|755.2|759.7|755.2|759.7|755.2|759.7|755.2|183
1630892210000|2021-09-06 01:36:50|||||||||334
1630892220000|2021-09-06 01:37:00|||||||||169
1630892230000|2021-09-06 01:37:10|759.2|754.7|760.2|755.7|760.2|755.7|759.2|754.7|426
1630892240000|2021-09-06 01:37:20|||||||||134
1630892250000|2021-09-06 01:37:30|760.6|756.1|760.7|756.2|760.7|756.2|760.6|756.1|370
1630892260000|2021-09-06 01:37:40|760.6|756.1|760.2|755.7|760.6|756.1|760.2|755.7|280
1630892270000|2021-09-06 01:37:50|760.6|756.1|760.6|756.1|760.7|756.2|760.2|755.7|431
1630892280000|2021-09-06 01:38:00|760.2|755.7|760.7|756.2|760.7|756.2|760.2|755.7|370
1630892290000|2021-09-06 01:38:10|760.2|755.7|760.2|755.7|760.2|755.7|760.2|755.7|178
1630892300000|2021-09-06 01:38:20|760.7|756.2|760.2|755.7|760.7|756.2|760.2|755.7|328
1630892310000|2021-09-06 01:38:30|760.6|756.1|760.7|756.2|760.7|756.2|760.6|756.1|175
1630892320000|2021-09-06 01:38:40|760.2|755.7|760.7|756.2|760.7|756.2|760.2|755.7|305
1630892330000|2021-09-06 01:38:50|760.2|755.7|760.2|755.7|760.2|755.7|760.2|755.7|121
1630892340000|2021-09-06 01:39:00|||||||||244
1630892350000|2021-09-06 01:39:10|759.7|755.2|759.2|754.7|759.7|755.2|759.2|754.7|379
1630892360000|2021-09-06 01:39:20|758.7|754.2|758.7|754.2|758.7|754.2|758.2|753.7|480
1630892370000|2021-09-06 01:39:30|758.2|753.7|757.7|753.2|758.2|753.7|757.7|753.2|575
1630892380000|2021-09-06 01:39:40|758.2|753.7|758.2|753.7|758.2|753.7|758.2|753.7|306
1630892390000|2021-09-06 01:39:50|758.7|754.2|758.2|753.7|758.7|754.2|758.1|753.6|361
1630892400000|2021-09-06 01:40:00|758.1|753.6|758.2|753.7|758.2|753.7|758.1|753.6|66
1630892410000|2021-09-06 01:40:10|758.7|754.2|759.1|754.6|759.1|754.6|758.7|754.2|388
1630892420000|2021-09-06 01:40:20|759.2|754.7|759.7|755.2|759.7|755.2|759.2|754.7|404
1630892430000|2021-09-06 01:40:30|759.2|754.7|759.7|755.2|759.7|755.2|759.2|754.7|251
1630892440000|2021-09-06 01:40:40|||||||||153
1630892450000|2021-09-06 01:40:50|760.1|755.6|759.7|755.2|760.1|755.6|759.7|755.2|196
1630892460000|2021-09-06 01:41:00|||||||||113
1630892470000|2021-09-06 01:41:10|759.6|755.1|758.2|753.7|759.6|755.1|758.2|753.7|408
1630892480000|2021-09-06 01:41:20|758.7|754.2|758.7|754.2|758.7|754.2|758.2|753.7|165
1630892490000|2021-09-06 01:41:30|758.9|754.4|758.7|754.2|758.9|754.4|758.7|754.2|150
1630892500000|2021-09-06 01:41:40|||||||||112
1630892510000|2021-09-06 01:41:50|758.2|753.7|757.7|753.2|758.2|753.7|757.7|753.2|384
1630892520000|2021-09-06 01:42:00|758.2|753.7|758.2|753.7|758.2|753.7|758.2|753.7|252
1630892530000|2021-09-06 01:42:10|758.7|754.2|758.2|753.7|758.7|754.2|758.2|753.7|183
1630892540000|2021-09-06 01:42:20|758.7|754.2|758.7|754.2|758.7|754.2|758.7|754.2|98
1630892550000|2021-09-06 01:42:30|758.4|753.9|758.4|753.9|758.4|753.9|758.4|753.9|113
1630892560000|2021-09-06 01:42:40|758.2|753.7|757.7|753.2|758.2|753.7|757.7|753.2|121
1630892570000|2021-09-06 01:42:50|757.2|752.7|757.2|752.7|757.2|752.7|757.2|752.7|183
1630892580000|2021-09-06 01:43:00|757.7|753.2|757.7|753.2|757.7|753.2|757.7|753.2|230
1630892590000|2021-09-06 01:43:10|||||||||49
1630892600000|2021-09-06 01:43:20|758.2|753.7|758.2|753.7|758.2|753.7|758.2|753.7|129
1630892610000|2021-09-06 01:43:30|757.7|753.2|757.7|753.2|757.7|753.2|757.7|753.2|163
1630892620000|2021-09-06 01:43:40|||||||||201
1630892630000|2021-09-06 01:43:50|758.2|753.7|758.2|753.7|758.2|753.7|758.2|753.7|154
1630892640000|2021-09-06 01:44:00|||||||||75
1630892650000|2021-09-06 01:44:10|||||||||81
1630892660000|2021-09-06 01:44:20|||||||||61
1630892670000|2021-09-06 01:44:30|758.7|754.2|760.2|755.7|760.2|755.7|758.7|754.2|959
1630892680000|2021-09-06 01:44:40|760.7|756.2|761.2|756.7|761.2|756.7|760.7|756.2|441
1630892690000|2021-09-06 01:44:50|760.7|756.2|760.7|756.2|761.1|756.6|760.7|756.2|654
1630892700000|2021-09-06 01:45:00|760.2|755.7|761.2|756.7|761.6|757.1|760.2|755.7|930
1630892710000|2021-09-06 01:45:10|||||||||465
1630892720000|2021-09-06 01:45:20|761.6|757.1|762.2|757.7|762.6|758.1|761.6|757.1|1075
1630892730000|2021-09-06 01:45:30|762.1|757.6|761.6|757.1|762.1|757.6|761.6|757.1|258
1630892740000|2021-09-06 01:45:40|762.1|757.6|762.1|757.6|762.1|757.6|762.1|757.6|226
1630892750000|2021-09-06 01:45:50|761.6|757.1|760.7|756.2|761.6|757.1|760.7|756.2|619
1630892760000|2021-09-06 01:46:00|761.1|756.6|761.6|757.1|761.6|757.1|761.1|756.6|394
1630892770000|2021-09-06 01:46:10|761.2|756.7|761.1|756.6|761.2|756.7|761.1|756.6|365
1630892780000|2021-09-06 01:46:20|760.7|756.2|760.6|756.1|760.7|756.2|760.6|756.1|314
1630892790000|2021-09-06 01:46:30|||||||||267
1630892800000|2021-09-06 01:46:40|760.4|755.9|760.2|755.7|760.6|756.1|760.2|755.7|177
1630892810000|2021-09-06 01:46:50|760.6|756.1|760.7|756.2|760.7|756.2|760.6|756.1|302
1630892820000|2021-09-06 01:47:00|760.6|756.1|760.6|756.1|760.7|756.2|760.6|756.1|61
1630892830000|2021-09-06 01:47:10|760.7|756.2|760.7|756.2|760.7|756.2|760.6|756.1|121
1630892840000|2021-09-06 01:47:20|760.6|756.1|760.6|756.1|760.6|756.1|760.6|756.1|46
1630892850000|2021-09-06 01:47:30|760.2|755.7|760.1|755.6|760.2|755.7|760.1|755.6|181
1630892860000|2021-09-06 01:47:40|||||||||93
1630892870000|2021-09-06 01:47:50|760.2|755.7|760.2|755.7|760.2|755.7|760.2|755.7|72
1630892880000|2021-09-06 01:48:00|760.6|756.1|760.1|755.6|760.6|756.1|760.1|755.6|344
1630892890000|2021-09-06 01:48:10|759.7|755.2|759.7|755.2|759.7|755.2|759.7|755.2|305
1630892900000|2021-09-06 01:48:20|759.2|754.7|759.2|754.7|759.2|754.7|759.2|754.7|105
1630892910000|2021-09-06 01:48:30|||||||||179
1630892920000|2021-09-06 01:48:40|758.7|754.2|759.2|754.7|759.2|754.7|758.7|754.2|128
1630892930000|2021-09-06 01:48:50|758.7|754.2|758.2|753.7|758.7|754.2|758.2|753.7|461
1630892940000|2021-09-06 01:49:00|758.6|754.1|758.6|754.1|758.6|754.1|758.6|754.1|133
1630892950000|2021-09-06 01:49:10|758.7|754.2|758.7|754.2|758.7|754.2|758.7|754.2|113
1630892960000|2021-09-06 01:49:20|759.1|754.6|759.2|754.7|759.2|754.7|759.1|754.6|123
1630892970000|2021-09-06 01:49:30|759.6|755.1|759.7|755.2|759.7|755.2|759.6|755.1|167
1630892980000|2021-09-06 01:49:40|759.2|754.7|759.2|754.7|759.2|754.7|759.2|754.7|148
1630892990000|2021-09-06 01:49:50|759.6|755.1|758.7|754.2|759.7|755.2|758.7|754.2|255
1630893000000|2021-09-06 01:50:00|758.2|753.7|758.2|753.7|758.2|753.7|758.2|753.7|209
1630893010000|2021-09-06 01:50:10|757.7|753.2|757.7|753.2|757.7|753.2|757.7|753.2|261
1630893020000|2021-09-06 01:50:20|||||||||160
1630893030000|2021-09-06 01:50:30|758.2|753.7|758.2|753.7|758.2|753.7|758.2|753.7|236
1630893040000|2021-09-06 01:50:40|757.7|753.2|757.7|753.2|757.7|753.2|757.7|753.2|160
1630893050000|2021-09-06 01:50:50|757.6|753.1|757.2|752.7|757.6|753.1|757.2|752.7|355
1630893060000|2021-09-06 01:51:00|757.6|753.1|757.6|753.1|758.2|753.7|757.6|753.1|157
1630893070000|2021-09-06 01:51:10|758.1|753.6|758.1|753.6|758.1|753.6|758.1|753.6|131
1630893080000|2021-09-06 01:51:20|757.7|753.2|757.6|753.1|757.7|753.2|757.6|753.1|65
1630893090000|2021-09-06 01:51:30|758.1|753.6|757.7|753.2|758.1|753.6|757.7|753.2|106
1630893100000|2021-09-06 01:51:40|757.6|753.1|757.7|753.2|757.7|753.2|757.6|753.1|252
1630893110000|2021-09-06 01:51:50|||||||||51
1630893120000|2021-09-06 01:52:00|757.2|752.7|757.2|752.7|757.2|752.7|757.2|752.7|136
1630893130000|2021-09-06 01:52:10|756.7|752.2|756.7|752.2|756.7|752.2|756.7|752.2|419
1630893140000|2021-09-06 01:52:20|||||||||193
1630893150000|2021-09-06 01:52:30|757.1|752.6|757.2|752.7|757.2|752.7|757.1|752.6|148
1630893160000|2021-09-06 01:52:40|756.7|752.2|757.2|752.7|757.2|752.7|756.6|752.1|305
1630893170000|2021-09-06 01:52:50|757.6|753.1|757.7|753.2|757.7|753.2|757.6|753.1|114
1630893180000|2021-09-06 01:53:00|757.4|752.9|758.2|753.7|758.2|753.7|757.2|752.7|239
1630893190000|2021-09-06 01:53:10|758.6|754.1|759.1|754.6|759.1|754.6|758.6|754.1|273
1630893200000|2021-09-06 01:53:20|759.2|754.7|758.7|754.2|759.2|754.7|758.2|753.7|286
1630893210000|2021-09-06 01:53:30|758.6|754.1|759.1|754.6|759.1|754.6|758.6|754.1|160
1630893220000|2021-09-06 01:53:40|758.6|754.1|758.6|754.1|758.6|754.1|758.1|753.6|170
1630893230000|2021-09-06 01:53:50|758.9|754.4|758.6|754.1|758.9|754.4|758.6|754.1|133
1630893240000|2021-09-06 01:54:00|||||||||89
1630893250000|2021-09-06 01:54:10|||||||||99
1630893260000|2021-09-06 01:54:20|758.1|753.6|756.6|752.1|758.1|753.6|756.4|751.9|714
1630893270000|2021-09-06 01:54:30|||||||||190
1630893280000|2021-09-06 01:54:40|756.4|751.9|756.1|751.6|756.6|752.1|756.1|751.6|585
1630893290000|2021-09-06 01:54:50|755.6|751.1|756.1|751.6|756.1|751.6|755.6|751.1|703
1630893300000|2021-09-06 01:55:00|756.6|752.1|756.6|752.1|756.6|752.1|756.6|752.1|403
1630893310000|2021-09-06 01:55:10|756.4|751.9|756.6|752.1|756.6|752.1|756.1|751.6|168
1630893320000|2021-09-06 01:55:20|||||||||75
1630893330000|2021-09-06 01:55:30|757.1|752.6|757.6|753.1|757.6|753.1|757.1|752.6|655
1630893340000|2021-09-06 01:55:40|757.1|752.6|756.6|752.1|757.1|752.6|756.6|752.1|297
1630893350000|2021-09-06 01:55:50|||||||||47
1630893360000|2021-09-06 01:56:00|756.1|751.6|756.1|751.6|756.1|751.6|756.1|751.6|150
1630893370000|2021-09-06 01:56:10|||||||||122
1630893380000|2021-09-06 01:56:20|756.4|751.9|756.1|751.6|756.4|751.9|756.1|751.6|273
1630893390000|2021-09-06 01:56:30|||||||||152
1630893400000|2021-09-06 01:56:40|||||||||153
1630893410000|2021-09-06 01:56:50|||||||||58
1630893420000|2021-09-06 01:57:00|756.6|752.1|756.6|752.1|757.1|752.6|756.6|752.1|474
1630893430000|2021-09-06 01:57:10|757.1|752.6|757.1|752.6|757.1|752.6|757.1|752.6|78
1630893440000|2021-09-06 01:57:20|756.6|752.1|756.6|752.1|756.6|752.1|756.6|752.1|150
1630893450000|2021-09-06 01:57:30|757.1|752.6|756.6|752.1|757.1|752.6|756.6|752.1|160
1630893460000|2021-09-06 01:57:40|756.1|751.6|756.1|751.6|756.1|751.6|756.1|751.6|190
1630893470000|2021-09-06 01:57:50|755.9|751.4|756.1|751.6|756.1|751.6|755.9|751.4|255
1630893480000|2021-09-06 01:58:00|756.6|752.1|756.6|752.1|756.6|752.1|756.6|752.1|105
1630893490000|2021-09-06 01:58:10|||||||||61
1630893500000|2021-09-06 01:58:20|||||||||35
1630893510000|2021-09-06 01:58:30|756.9|752.4|757.1|752.6|757.1|752.6|756.9|752.4|95
1630893520000|2021-09-06 01:58:40|756.6|752.1|756.1|751.6|756.6|752.1|756.1|751.6|234
1630893530000|2021-09-06 01:58:50|||||||||130
1630893540000|2021-09-06 01:59:00|756.6|752.1|756.6|752.1|756.6|752.1|756.6|752.1|168
1630893550000|2021-09-06 01:59:10|757.1|752.6|757.1|752.6|757.1|752.6|757.1|752.6|165
1630893560000|2021-09-06 01:59:20|756.6|752.1|757.1|752.6|757.1|752.6|756.6|752.1|186
1630893570000|2021-09-06 01:59:30|||||||||56
1630893580000|2021-09-06 01:59:40|757.6|753.1|757.6|753.1|757.6|753.1|757.6|753.1|177
1630893590000|2021-09-06 01:59:50|757.1|752.6|756.6|752.1|757.1|752.6|756.6|752.1|270
1630893600000|2021-09-06 02:00:00|756.1|751.6|755.6|751.1|756.1|751.6|755.6|751.1|733
1630893610000|2021-09-06 02:00:10|755.3|750.8|755.1|750.6|755.3|750.8|755.1|750.6|534
1630893620000|2021-09-06 02:00:20|754.6|750.1|754.6|750.1|754.6|750.1|754.6|750.1|957
1630893630000|2021-09-06 02:00:30|||||||||160
1630893640000|2021-09-06 02:00:40|754.1|749.6|754.1|749.6|754.1|749.6|754.1|749.6|313
1630893650000|2021-09-06 02:00:50|754.4|749.9|754.6|750.1|755.1|750.6|754.4|749.9|619
1630893660000|2021-09-06 02:01:00|754.1|749.6|753.6|749.1|754.1|749.6|753.6|749.1|411
1630893670000|2021-09-06 02:01:10|753.1|748.6|753.1|748.6|753.6|749.1|753.1|748.6|778
1630893680000|2021-09-06 02:01:20|||||||||363
1630893690000|2021-09-06 02:01:30|753.6|749.1|753.6|749.1|753.6|749.1|753.6|749.1|350
1630893700000|2021-09-06 02:01:40|754.1|749.6|754.1|749.6|754.1|749.6|754.1|749.6|495
1630893710000|2021-09-06 02:01:50|754.6|750.1|753.6|749.1|754.6|750.1|753.6|749.1|514
1630893720000|2021-09-06 02:02:00|754.1|749.6|754.1|749.6|754.1|749.6|754.1|749.6|424
1630893730000|2021-09-06 02:02:10|753.6|749.1|753.1|748.6|753.6|749.1|753.1|748.6|531
1630893740000|2021-09-06 02:02:20|753.6|749.1|753.6|749.1|753.6|749.1|753.6|749.1|384
1630893750000|2021-09-06 02:02:30|753.9|749.4|753.1|748.6|753.9|749.4|753.1|748.6|320
1630893760000|2021-09-06 02:02:40|753.6|749.1|752.6|748.1|753.6|749.1|752.6|748.1|256
1630893770000|2021-09-06 02:02:50|753.1|748.6|752.6|748.1|753.6|749.1|752.6|748.1|477
1630893780000|2021-09-06 02:03:00|753.1|748.6|753.1|748.6|753.1|748.6|753.1|748.6|243
1630893790000|2021-09-06 02:03:10|753.6|749.1|754.1|749.6|754.1|749.6|753.6|749.1|258
1630893800000|2021-09-06 02:03:20|754.6|750.1|755.1|750.6|755.1|750.6|754.6|750.1|353
1630893810000|2021-09-06 02:03:30|||||||||317
1630893820000|2021-09-06 02:03:40|754.6|750.1|754.6|750.1|754.6|750.1|754.6|750.1|208
1630893830000|2021-09-06 02:03:50|754.9|750.4|753.6|749.1|754.9|750.4|753.6|749.1|266
1630893840000|2021-09-06 02:04:00|753.1|748.6|753.1|748.6|753.1|748.6|752.9|748.4|582
1630893850000|2021-09-06 02:04:10|752.7|748.2|753.1|748.6|753.1|748.6|752.7|748.2|211
1630893860000|2021-09-06 02:04:20|752.7|748.2|753.2|748.7|753.2|748.7|752.7|748.2|161
1630893870000|2021-09-06 02:04:30|753.6|749.1|753.6|749.1|753.6|749.1|753.6|749.1|179
1630893880000|2021-09-06 02:04:40|753.7|749.2|753.6|749.1|753.7|749.2|753.6|749.1|123
1630893890000|2021-09-06 02:04:50|753.9|749.4|753.1|748.6|753.9|749.4|753.1|748.6|297
1630893900000|2021-09-06 02:05:00|752.7|748.2|753.1|748.6|753.1|748.6|752.7|748.2|370
1630893910000|2021-09-06 02:05:10|753.2|748.7|753.7|749.2|753.7|749.2|753.2|748.7|176
1630893920000|2021-09-06 02:05:20|754.1|749.6|754.2|749.7|754.2|749.7|754.1|749.6|291
1630893930000|2021-09-06 02:05:30|754.6|750.1|754.2|749.7|754.6|750.1|754.2|749.7|343
1630893940000|2021-09-06 02:05:40|754.6|750.1|754.6|750.1|754.6|750.1|754.6|750.1|81
1630893950000|2021-09-06 02:05:50|754.2|749.7|754.2|749.7|754.2|749.7|754.2|749.7|136
1630893960000|2021-09-06 02:06:00|754.7|750.2|754.7|750.2|754.7|750.2|754.7|750.2|171
1630893970000|2021-09-06 02:06:10|755.1|750.6|755.2|750.7|755.2|750.7|755.1|750.6|191
1630893980000|2021-09-06 02:06:20|755.4|750.9|755.2|750.7|755.4|750.9|755.2|750.7|239
1630893990000|2021-09-06 02:06:30|755.1|750.6|754.6|750.1|755.1|750.6|754.6|750.1|415
1630894000000|2021-09-06 02:06:40|754.7|750.2|754.7|750.2|755.1|750.6|754.7|750.2|205
1630894010000|2021-09-06 02:06:50|||||||||22
1630894020000|2021-09-06 02:07:00|755.1|750.6|755.2|750.7|755.2|750.7|755.1|750.6|126
1630894030000|2021-09-06 02:07:10|||||||||101
1630894040000|2021-09-06 02:07:20|754.7|750.2|754.7|750.2|754.7|750.2|754.7|750.2|274
1630894050000|2021-09-06 02:07:30|754.2|749.7|754.2|749.7|754.2|749.7|754.2|749.7|198
1630894060000|2021-09-06 02:07:40|754.6|750.1|754.6|750.1|754.6|750.1|754.6|750.1|159
1630894070000|2021-09-06 02:07:50|754.7|750.2|754.7|750.2|754.7|750.2|754.7|750.2|28
1630894080000|2021-09-06 02:08:00|||||||||76
1630894090000|2021-09-06 02:08:10|755.2|750.7|754.7|750.2|755.2|750.7|754.7|750.2|201
1630894100000|2021-09-06 02:08:20|754.2|749.7|754.2|749.7|754.2|749.7|754.2|749.7|265
1630894110000|2021-09-06 02:08:30|753.7|749.2|753.7|749.2|753.7|749.2|753.7|749.2|219
1630894120000|2021-09-06 02:08:40|||||||||44
1630894130000|2021-09-06 02:08:50|753.2|748.7|753.2|748.7|753.2|748.7|753.2|748.7|217
1630894140000|2021-09-06 02:09:00|753.1|748.6|753.2|748.7|753.6|749.1|753.1|748.6|365
1630894150000|2021-09-06 02:09:10|752.7|748.2|752.7|748.2|753.1|748.6|752.7|748.2|326
1630894160000|2021-09-06 02:09:20|753.1|748.6|752.7|748.2|753.1|748.6|752.7|748.2|351
1630894170000|2021-09-06 02:09:30|753.1|748.6|752.7|748.2|753.1|748.6|752.2|747.7|438
1630894180000|2021-09-06 02:09:40|753.1|748.6|753.1|748.6|753.1|748.6|753.1|748.6|179
1630894190000|2021-09-06 02:09:50|||||||||75
1630894200000|2021-09-06 02:10:00|752.7|748.2|752.6|748.1|752.7|748.2|752.6|748.1|164
1630894210000|2021-09-06 02:10:10|752.2|747.7|751.7|747.2|752.2|747.7|751.7|747.2|816
1630894220000|2021-09-06 02:10:20|751.2|746.7|751.2|746.7|751.2|746.7|751.2|746.7|976
1630894230000|2021-09-06 02:10:30|751.1|746.6|752.2|747.7|752.2|747.7|751.1|746.6|565
1630894240000|2021-09-06 02:10:40|||||||||91
1630894250000|2021-09-06 02:10:50|752.6|748.1|751.7|747.2|752.6|748.1|751.7|747.2|551
1630894260000|2021-09-06 02:11:00|751.6|747.1|752.7|748.2|752.7|748.2|751.6|747.1|333
1630894270000|2021-09-06 02:11:10|753.1|748.6|753.2|748.7|753.2|748.7|753.1|748.6|284
1630894280000|2021-09-06 02:11:20|753.1|748.6|753.6|749.1|753.6|749.1|753.1|748.6|180
1630894290000|2021-09-06 02:11:30|753.2|748.7|753.6|749.1|753.6|749.1|753.2|748.7|215
1630894300000|2021-09-06 02:11:40|754.1|749.6|754.6|750.1|754.6|750.1|754.1|749.6|589
1630894310000|2021-09-06 02:11:50|755.1|750.6|753.2|748.7|755.1|750.6|753.2|748.7|585
1630894320000|2021-09-06 02:12:00|753.6|749.1|754.1|749.6|754.1|749.6|753.6|749.1|221
1630894330000|2021-09-06 02:12:10|754.6|750.1|754.6|750.1|754.6|750.1|754.6|750.1|135
1630894340000|2021-09-06 02:12:20|||||||||102
1630894350000|2021-09-06 02:12:30|754.4|749.9|754.6|750.1|754.6|750.1|754.4|749.9|261
1630894360000|2021-09-06 02:12:40|754.7|750.2|754.7|750.2|755.1|750.6|754.6|750.1|358
1630894370000|2021-09-06 02:12:50|754.6|750.1|754.1|749.6|754.6|750.1|754.1|749.6|134
1630894380000|2021-09-06 02:13:00|753.7|749.2|753.2|748.7|753.7|749.2|753.2|748.7|671
1630894390000|2021-09-06 02:13:10|753.6|749.1|753.7|749.2|753.7|749.2|753.6|749.1|170
1630894400000|2021-09-06 02:13:20|||||||||31
1630894410000|2021-09-06 02:13:30|754.1|749.6|754.6|750.1|754.6|750.1|754.1|749.6|165
1630894420000|2021-09-06 02:13:40|||||||||189
1630894430000|2021-09-06 02:13:50|||||||||102
1630894440000|2021-09-06 02:14:00|754.1|749.6|753.2|748.7|754.1|749.6|753.2|748.7|834
1630894450000|2021-09-06 02:14:10|753.1|748.6|753.6|749.1|753.6|749.1|753.1|748.6|85
1630894460000|2021-09-06 02:14:20|753.1|748.6|753.1|748.6|753.1|748.6|752.6|748.1|358
1630894470000|2021-09-06 02:14:30|||||||||134
1630894480000|2021-09-06 02:14:40|752.6|748.1|752.6|748.1|752.6|748.1|752.6|748.1|357
1630894490000|2021-09-06 02:14:50|||||||||314
1630895400000|2021-09-06 02:30:00|753.1|748.6|752.1|747.6|753.1|748.6|752.1|747.6|856
1630895410000|2021-09-06 02:30:10|752.6|748.1|752.4|747.9|752.6|748.1|752.1|747.6|359
1630895420000|2021-09-06 02:30:20|752.6|748.1|752.6|748.1|752.6|748.1|752.6|748.1|121
1630895430000|2021-09-06 02:30:30|753.1|748.6|752.6|748.1|753.1|748.6|752.6|748.1|406
1630895440000|2021-09-06 02:30:40|752.1|747.6|751.6|747.1|752.1|747.6|751.6|747.1|271
1630895450000|2021-09-06 02:30:50|752.1|747.6|752.1|747.6|752.1|747.6|751.6|747.1|376
1630895460000|2021-09-06 02:31:00|752.6|748.1|752.6|748.1|752.6|748.1|752.1|747.6|464
1630895470000|2021-09-06 02:31:10|753.1|748.6|752.6|748.1|753.1|748.6|752.6|748.1|259
1630895480000|2021-09-06 02:31:20|||||||||101
1630895490000|2021-09-06 02:31:30|||||||||99
1630895500000|2021-09-06 02:31:40|752.4|747.9|752.6|748.1|752.6|748.1|752.4|747.9|239
1630895510000|2021-09-06 02:31:50|753.1|748.6|752.6|748.1|753.1|748.6|752.6|748.1|316
1630895520000|2021-09-06 02:32:00|753.1|748.6|753.1|748.6|753.1|748.6|752.6|748.1|225
1630895530000|2021-09-06 02:32:10|||||||||49
1630895540000|2021-09-06 02:32:20|||||||||39
1630895550000|2021-09-06 02:32:30|||||||||50
1630895560000|2021-09-06 02:32:40|||||||||63
1630895570000|2021-09-06 02:32:50|752.6|748.1|752.1|747.6|752.6|748.1|752.1|747.6|484
1630895580000|2021-09-06 02:33:00|751.9|747.4|751.6|747.1|751.9|747.4|751.6|747.1|227
1630895590000|2021-09-06 02:33:10|752.1|747.6|752.1|747.6|752.1|747.6|752.1|747.6|137
1630895600000|2021-09-06 02:33:20|752.6|748.1|751.6|747.1|752.6|748.1|751.6|747.1|466
1630895610000|2021-09-06 02:33:30|751.1|746.6|751.6|747.1|751.6|747.1|751.1|746.6|690
1630895620000|2021-09-06 02:33:40|751.4|746.9|751.6|747.1|751.6|747.1|751.1|746.6|526
1630895630000|2021-09-06 02:33:50|752.1|747.6|752.1|747.6|752.1|747.6|752.1|747.6|317
1630895640000|2021-09-06 02:34:00|||||||||149
1630895650000|2021-09-06 02:34:10|||||||||124
1630895660000|2021-09-06 02:34:20|||||||||40
1630895670000|2021-09-06 02:34:30|752.6|748.1|752.6|748.1|752.6|748.1|752.6|748.1|187
1630895680000|2021-09-06 02:34:40|||||||||147
1630895690000|2021-09-06 02:34:50|||||||||61
1630895700000|2021-09-06 02:35:00|752.1|747.6|752.1|747.6|752.1|747.6|752.1|747.6|209
1630895710000|2021-09-06 02:35:10|751.6|747.1|750.2|745.7|751.6|747.1|750.1|745.6|3790
1630895720000|2021-09-06 02:35:20|750.1|745.6|750.1|745.6|750.1|745.6|750.1|745.6|968
1630895730000|2021-09-06 02:35:30|749.6|745.1|747.7|743.2|749.6|745.1|747.7|743.2|3528
1630895740000|2021-09-06 02:35:40|748.2|743.7|748.2|743.7|748.7|744.2|748.2|743.7|1479
1630895750000|2021-09-06 02:35:50|748.7|744.2|748.2|743.7|748.7|744.2|747.7|743.2|1167
1630895760000|2021-09-06 02:36:00|748.1|743.6|747.2|742.7|748.2|743.7|747.2|742.7|1532
1630895770000|2021-09-06 02:36:10|747.7|743.2|747|742.5|747.7|743.2|747|742.5|1835
1630895780000|2021-09-06 02:36:20|747.2|742.7|745.7|741.2|747.2|742.7|745.2|740.7|3624
1630895790000|2021-09-06 02:36:30|745.2|740.7|746.2|741.7|746.2|741.7|745.2|740.7|2469
1630895800000|2021-09-06 02:36:40|745.7|741.2|745.7|741.2|745.7|741.2|745.7|741.2|1047
1630895810000|2021-09-06 02:36:50|745.2|740.7|744.7|740.2|745.7|741.2|744.7|740.2|1552
1630895820000|2021-09-06 02:37:00|744.2|739.7|745.2|740.7|745.2|740.7|743.7|739.2|2404
1630895830000|2021-09-06 02:37:10|744.7|740.2|743.7|739.2|744.7|740.2|743.7|739.2|1214
1630895840000|2021-09-06 02:37:20|743.8|739.3|744.7|740.2|744.7|740.2|743.8|739.3|1337
1630895850000|2021-09-06 02:37:30|744.2|739.7|743.2|738.7|744.3|739.8|743.2|738.7|1029
1630895860000|2021-09-06 02:37:40|743.3|738.8|742.7|738.2|743.3|738.8|742.7|738.2|1706
1630895870000|2021-09-06 02:37:50|742.8|738.3|743.7|739.2|743.7|739.2|742.3|737.8|1158
1630895880000|2021-09-06 02:38:00|744.2|739.7|744.2|739.7|744.2|739.7|743.7|739.2|984
1630895890000|2021-09-06 02:38:10|744.7|740.2|744.7|740.2|744.7|740.2|744.7|740.2|438
1630895900000|2021-09-06 02:38:20|744.2|739.7|743.7|739.2|744.2|739.7|743.7|739.2|670
1630895910000|2021-09-06 02:38:30|743.2|738.7|741.7|737.2|743.2|738.7|741.7|737.2|1521
1630895920000|2021-09-06 02:38:40|742.2|737.7|741.7|737.2|742.2|737.7|741.7|737.2|1141
1630895930000|2021-09-06 02:38:50|742.2|737.7|742.2|737.7|742.7|738.2|742.2|737.7|1038
1630895940000|2021-09-06 02:39:00|741.7|737.2|742.7|738.2|742.7|738.2|741.7|737.2|1300
1630895950000|2021-09-06 02:39:10|743.2|738.7|743.2|738.7|743.2|738.7|743.2|738.7|520
1630895960000|2021-09-06 02:39:20|743.7|739.2|743.3|738.8|743.7|739.2|743.3|738.8|621
1630895970000|2021-09-06 02:39:30|743.2|738.7|743.7|739.2|743.7|739.2|743.2|738.7|429
1630895980000|2021-09-06 02:39:40|743.3|738.8|743.2|738.7|743.3|738.8|743.2|738.7|551
1630895990000|2021-09-06 02:39:50|743.7|739.2|744.2|739.7|744.2|739.7|743.7|739.2|528
1630896000000|2021-09-06 02:40:00|743.7|739.2|743.2|738.7|743.7|739.2|743.2|738.7|1298
1630896010000|2021-09-06 02:40:10|742.7|738.2|741.7|737.2|742.7|738.2|741.7|737.2|1241
1630896020000|2021-09-06 02:40:20|741.2|736.7|741.2|736.7|741.7|737.2|740.7|736.2|1863
1630896030000|2021-09-06 02:40:30|740.7|736.2|740.2|735.7|740.7|736.2|740.2|735.7|1723
1630896040000|2021-09-06 02:40:40|739.7|735.2|740.7|736.2|740.7|736.2|739.7|735.2|2840
1630896050000|2021-09-06 02:40:50|740.3|735.8|739.7|735.2|740.3|735.8|739.7|735.2|1265
1630896060000|2021-09-06 02:41:00|740.2|735.7|740.7|736.2|741.2|736.7|740.2|735.7|1189
1630896070000|2021-09-06 02:41:10|741|736.5|741.2|736.7|741.2|736.7|741|736.5|517
1630896080000|2021-09-06 02:41:20|741.7|737.2|742.2|737.7|742.2|737.7|741.7|737.2|907
1630896090000|2021-09-06 02:41:30|742|737.5|741.7|737.2|742.3|737.8|741.7|737.2|640
1630896100000|2021-09-06 02:41:40|741.3|736.8|739.8|735.3|741.3|736.8|739.8|735.3|1024
1630896110000|2021-09-06 02:41:50|740.2|735.7|740.2|735.7|740.3|735.8|740.2|735.7|627
1630896120000|2021-09-06 02:42:00|740.3|735.8|740.3|735.8|740.3|735.8|739.7|735.2|932
1630896130000|2021-09-06 02:42:10|739.8|735.3|738.3|733.8|739.8|735.3|738.3|733.8|1889
1630896140000|2021-09-06 02:42:20|738.8|734.3|739.2|734.7|739.2|734.7|738.3|733.8|1092
1630896150000|2021-09-06 02:42:30|739.7|735.2|739.7|735.2|739.7|735.2|739.7|735.2|466
1630896160000|2021-09-06 02:42:40|739.8|735.3|739.8|735.3|739.8|735.3|739.8|735.3|420
1630896170000|2021-09-06 02:42:50|740.2|735.7|740.7|736.2|740.7|736.2|740.2|735.7|908
1630896180000|2021-09-06 02:43:00|741.2|736.7|741.2|736.7|741.2|736.7|741.2|736.7|439
1630896190000|2021-09-06 02:43:10|740.7|736.2|740.7|736.2|740.7|736.2|740.7|736.2|510
1630896200000|2021-09-06 02:43:20|740.2|735.7|740.7|736.2|740.7|736.2|740.2|735.7|557
1630896210000|2021-09-06 02:43:30|741.2|736.7|741.2|736.7|741.2|736.7|741.2|736.7|345
1630896220000|2021-09-06 02:43:40|741.7|737.2|741.2|736.7|741.7|737.2|741.2|736.7|459
1630896230000|2021-09-06 02:43:50|741.3|736.8|740.2|735.7|741.3|736.8|740.2|735.7|463
1630896240000|2021-09-06 02:44:00|739.8|735.3|739.3|734.8|739.8|735.3|738.8|734.3|926
1630896250000|2021-09-06 02:44:10|739.8|735.3|740.7|736.2|740.7|736.2|739.3|734.8|959
1630896260000|2021-09-06 02:44:20|740.8|736.3|740.7|736.2|741.2|736.7|740.7|736.2|630
1630896270000|2021-09-06 02:44:30|740.8|736.3|740.3|735.8|740.8|736.3|740.3|735.8|497
1630896280000|2021-09-06 02:44:40|740.8|736.3|740.8|736.3|740.8|736.3|740.8|736.3|284
1630896290000|2021-09-06 02:44:50|741.2|736.7|740.2|735.7|741.2|736.7|740.2|735.7|527
1630896300000|2021-09-06 02:45:00|739.8|735.3|739.2|734.7|739.8|735.3|739.2|734.7|1385
1630896310000|2021-09-06 02:45:10|739|734.5|739.2|734.7|739.2|734.7|739|734.5|345
1630896320000|2021-09-06 02:45:20|738.8|734.3|738.8|734.3|739.2|734.7|738.7|734.2|774
1630896330000|2021-09-06 02:45:30|738.7|734.2|739.2|734.7|739.2|734.7|738.3|733.8|665
1630896340000|2021-09-06 02:45:40|738.8|734.3|739.2|734.7|739.2|734.7|738.8|734.3|442
1630896350000|2021-09-06 02:45:50|739.7|735.2|738.3|733.8|739.7|735.2|738.3|733.8|885
1630896360000|2021-09-06 02:46:00|738.2|733.7|737.7|733.2|738.2|733.7|737.3|732.8|1675
1630896370000|2021-09-06 02:46:10|738.2|733.7|738.2|733.7|738.7|734.2|738.2|733.7|654
1630896380000|2021-09-06 02:46:20|738.3|733.8|738.8|734.3|738.8|734.3|738.3|733.8|342
1630896390000|2021-09-06 02:46:30|739.2|734.7|739.5|735|739.7|735.2|739.2|734.7|714
1630896400000|2021-09-06 02:46:40|739.3|734.8|739.7|735.2|739.7|735.2|739.3|734.8|375
1630896410000|2021-09-06 02:46:50|740|735.5|740.2|735.7|740.2|735.7|739.7|735.2|535
1630896420000|2021-09-06 02:47:00|739.8|735.3|740.8|736.3|740.8|736.3|739.8|735.3|865
1630896430000|2021-09-06 02:47:10|741.2|736.7|741.7|737.2|741.7|737.2|741.2|736.7|793
1630896440000|2021-09-06 02:47:20|741.8|737.3|741.3|736.8|741.8|737.3|741.3|736.8|804
1630896450000|2021-09-06 02:47:30|741.7|737.2|742.3|737.8|742.3|737.8|741.7|737.2|1298
1630896460000|2021-09-06 02:47:40|741.8|737.3|742.2|737.7|742.3|737.8|741.3|736.8|809
1630896470000|2021-09-06 02:47:50|742|737.5|741.8|737.3|742.3|737.8|741.8|737.3|774
1630896480000|2021-09-06 02:48:00|742.3|737.8|742.8|738.3|742.8|738.3|742.3|737.8|677
1630896490000|2021-09-06 02:48:10|743.3|738.8|743.3|738.8|743.3|738.8|743.3|738.8|667
1630896500000|2021-09-06 02:48:20|742.8|738.3|742.3|737.8|742.8|738.3|742.3|737.8|935
1630896510000|2021-09-06 02:48:30|741.8|737.3|742.3|737.8|742.3|737.8|741.8|737.3|334
1630896520000|2021-09-06 02:48:40|742.8|738.3|742.8|738.3|742.8|738.3|742.8|738.3|378
1630896530000|2021-09-06 02:48:50|743.3|738.8|742.8|738.3|743.3|738.8|742.8|738.3|432
1630896540000|2021-09-06 02:49:00|742.6|738.1|742.8|738.3|742.8|738.3|742.3|737.8|402
1630896550000|2021-09-06 02:49:10|742.3|737.8|742.3|737.8|742.3|737.8|742.3|737.8|305
1630896560000|2021-09-06 02:49:20|||||||||205
1630896570000|2021-09-06 02:49:30|742.8|738.3|742.8|738.3|742.8|738.3|742.8|738.3|336
1630896580000|2021-09-06 02:49:40|||||||||123
1630896590000|2021-09-06 02:49:50|743.3|738.8|743.3|738.8|743.3|738.8|743.3|738.8|349
1630896600000|2021-09-06 02:50:00|742.8|738.3|742.8|738.3|742.8|738.3|742.8|738.3|262
1630896610000|2021-09-06 02:50:10|742.3|737.8|742.3|737.8|742.3|737.8|742.3|737.8|321
1630896620000|2021-09-06 02:50:20|742.1|737.6|741.8|737.3|742.1|737.6|741.8|737.3|663
1630896630000|2021-09-06 02:50:30|742.8|738.3|743.7|739.2|743.7|739.2|742.8|738.3|1148
1630896640000|2021-09-06 02:50:40|743.8|739.3|743.3|738.8|743.8|739.3|743.3|738.8|686
1630896650000|2021-09-06 02:50:50|||||||||151
1630896660000|2021-09-06 02:51:00|743.8|739.3|743.8|739.3|743.8|739.3|743.8|739.3|512
1630896670000|2021-09-06 02:51:10|744.2|739.7|745.2|740.7|745.2|740.7|744.2|739.7|1446
1630896680000|2021-09-06 02:51:20|745.7|741.2|745.2|740.7|745.7|741.2|744.7|740.2|1333
1630896690000|2021-09-06 02:51:30|744.7|740.2|746.7|742.2|746.7|742.2|744.7|740.2|2144
1630896700000|2021-09-06 02:51:40|746.2|741.7|745.7|741.2|746.2|741.7|745.7|741.2|476
1630896710000|2021-09-06 02:51:50|||||||||583
1630896720000|2021-09-06 02:52:00|||||||||247
1630896730000|2021-09-06 02:52:10|||||||||469
1630896740000|2021-09-06 02:52:20|745.2|740.7|745.2|740.7|745.2|740.7|745.2|740.7|289
1630896750000|2021-09-06 02:52:30|744.7|740.2|745.7|741.2|745.7|741.2|744.7|740.2|546
1630896760000|2021-09-06 02:52:40|746.2|741.7|746.2|741.7|746.2|741.7|746.2|741.7|456
1630896770000|2021-09-06 02:52:50|746.7|742.2|746.7|742.2|746.7|742.2|746.2|741.7|997
1630896780000|2021-09-06 02:53:00|747.2|742.7|747.2|742.7|747.2|742.7|747.2|742.7|594
1630896790000|2021-09-06 02:53:10|746.7|742.2|745.7|741.2|746.7|742.2|745.7|741.2|442
1630896800000|2021-09-06 02:53:20|||||||||293
1630896810000|2021-09-06 02:53:30|746.2|741.7|745.7|741.2|746.2|741.7|745.7|741.2|427
1630896820000|2021-09-06 02:53:40|745.6|741.1|745.1|740.6|745.6|741.1|745.1|740.6|302
1630896830000|2021-09-06 02:53:50|744.7|740.2|744.2|739.7|744.7|740.2|744.2|739.7|356
1630896840000|2021-09-06 02:54:00|743.7|739.2|744.6|740.1|744.7|740.2|743.7|739.2|1025
1630896850000|2021-09-06 02:54:10|744.7|740.2|744.7|740.2|744.7|740.2|744.2|739.7|342
1630896860000|2021-09-06 02:54:20|744.6|740.1|744.2|739.7|744.6|740.1|744.2|739.7|141
1630896870000|2021-09-06 02:54:30|744.1|739.6|744.2|739.7|744.2|739.7|744.1|739.6|210
1630896880000|2021-09-06 02:54:40|||||||||96
1630896890000|2021-09-06 02:54:50|744.6|740.1|744.7|740.2|744.7|740.2|744.6|740.1|154
1630896900000|2021-09-06 02:55:00|||||||||503
1630896910000|2021-09-06 02:55:10|||||||||118
1630896920000|2021-09-06 02:55:20|744.2|739.7|742.7|738.2|744.2|739.7|742.7|738.2|524
1630896930000|2021-09-06 02:55:30|742.2|737.7|742.7|738.2|742.7|738.2|742.2|737.7|655
1630896940000|2021-09-06 02:55:40|743.2|738.7|742.2|737.7|743.7|739.2|742.2|737.7|570
1630896950000|2021-09-06 02:55:50|742.7|738.2|742.7|738.2|742.7|738.2|742.7|738.2|236
1630896960000|2021-09-06 02:56:00|743.2|738.7|742.7|738.2|743.2|738.7|742.7|738.2|218
1630896970000|2021-09-06 02:56:10|742.2|737.7|742.2|737.7|742.2|737.7|742.2|737.7|370
1630896980000|2021-09-06 02:56:20|741.7|737.2|741.2|736.7|741.7|737.2|741.2|736.7|812
1630896990000|2021-09-06 02:56:30|741.7|737.2|741.2|736.7|741.7|737.2|741.2|736.7|376
1630897000000|2021-09-06 02:56:40|740.7|736.2|741.2|736.7|741.2|736.7|740.7|736.2|665
1630897010000|2021-09-06 02:56:50|||||||||159
1630897020000|2021-09-06 02:57:00|741.7|737.2|741.2|736.7|741.7|737.2|741.2|736.7|304
1630897030000|2021-09-06 02:57:10|740.7|736.2|740.7|736.2|740.7|736.2|740.7|736.2|202
1630897040000|2021-09-06 02:57:20|740.2|735.7|740.2|735.7|740.2|735.7|740.2|735.7|504
1630897050000|2021-09-06 02:57:30|||||||||381
1630897060000|2021-09-06 02:57:40|740.7|736.2|741.2|736.7|741.2|736.7|740.7|736.2|296
1630897070000|2021-09-06 02:57:50|741.7|737.2|741.2|736.7|741.7|737.2|741.2|736.7|265
1630897080000|2021-09-06 02:58:00|||||||||148
1630897090000|2021-09-06 02:58:10|||||||||123
1630897100000|2021-09-06 02:58:20|741.7|737.2|741.2|736.7|741.7|737.2|741.2|736.7|147
1630897110000|2021-09-06 02:58:30|741.7|737.2|741.7|737.2|741.7|737.2|741.7|737.2|226
1630897120000|2021-09-06 02:58:40|||||||||45
1630897130000|2021-09-06 02:58:50|||||||||295
1630897140000|2021-09-06 02:59:00|742.2|737.7|742.2|737.7|742.2|737.7|742.2|737.7|630
1630897150000|2021-09-06 02:59:10|742.7|738.2|742.7|738.2|742.7|738.2|742.7|738.2|398
1630897160000|2021-09-06 02:59:20|||||||||188
1630897170000|2021-09-06 02:59:30|742.2|737.7|742.2|737.7|742.2|737.7|742.2|737.7|456
1630897180000|2021-09-06 02:59:40|742.7|738.2|743.2|738.7|743.2|738.7|742.7|738.2|259
1630897190000|2021-09-06 02:59:50|743.7|739.2|743.2|738.7|743.7|739.2|743.2|738.7|373
1630897200000|2021-09-06 03:00:00|742.7|738.2|742.2|737.7|742.7|738.2|742.2|737.7|824
1630897210000|2021-09-06 03:00:10|742.7|738.2|742.7|738.2|742.7|738.2|742.4|737.9|380
1630897220000|2021-09-06 03:00:20|743.2|738.7|742.7|738.2|743.2|738.7|742.7|738.2|367
1630897230000|2021-09-06 03:00:30|742.2|737.7|742.2|737.7|742.2|737.7|742.2|737.7|323
1630897240000|2021-09-06 03:00:40|742.7|738.2|742.7|738.2|742.7|738.2|742.7|738.2|170
1630897250000|2021-09-06 03:00:50|||||||||54
1630897260000|2021-09-06 03:01:00|743.2|738.7|743.2|738.7|743.2|738.7|743.2|738.7|269
1630897270000|2021-09-06 03:01:10|||||||||219
1630897280000|2021-09-06 03:01:20|743.7|739.2|743.7|739.2|743.7|739.2|743.7|739.2|155
1630897290000|2021-09-06 03:01:30|744.2|739.7|744.2|739.7|744.7|740.2|744.2|739.7|399
1630897300000|2021-09-06 03:01:40|743.7|739.2|743.2|738.7|743.7|739.2|743.2|738.7|464
1630897310000|2021-09-06 03:01:50|742.7|738.2|743.2|738.7|743.2|738.7|742.7|738.2|158
1630897320000|2021-09-06 03:02:00|742.7|738.2|742.7|738.2|742.7|738.2|742.7|738.2|135
1630897330000|2021-09-06 03:02:10|743.2|738.7|743.2|738.7|743.2|738.7|743.2|738.7|111
1630897340000|2021-09-06 03:02:20|743.7|739.2|743.7|739.2|743.7|739.2|743.2|738.7|345
1630897350000|2021-09-06 03:02:30|||||||||195
1630897360000|2021-09-06 03:02:40|744.6|740.1|744.2|739.7|744.7|740.2|744.2|739.7|288
1630897370000|2021-09-06 03:02:50|744.7|740.2|744.7|740.2|744.7|740.2|744.2|739.7|238
1630897380000|2021-09-06 03:03:00|744.2|739.7|743.2|738.7|744.2|739.7|743.2|738.7|421
1630897390000|2021-09-06 03:03:10|743.7|739.2|743.7|739.2|743.7|739.2|743.7|739.2|92
1630897400000|2021-09-06 03:03:20|||||||||168
1630897410000|2021-09-06 03:03:30|743.2|738.7|743.2|738.7|743.2|738.7|743.2|738.7|136
1630897420000|2021-09-06 03:03:40|||||||||67
1630897430000|2021-09-06 03:03:50|743.7|739.2|743.7|739.2|743.7|739.2|743.7|739.2|144
1630897440000|2021-09-06 03:04:00|||||||||90
1630897450000|2021-09-06 03:04:10|744.2|739.7|744.2|739.7|744.2|739.7|743.7|739.2|418
1630897460000|2021-09-06 03:04:20|744.7|740.2|745.2|740.7|745.2|740.7|744.7|740.2|525
1630897470000|2021-09-06 03:04:30|744.7|740.2|744.2|739.7|744.7|740.2|744.2|739.7|196
1630897480000|2021-09-06 03:04:40|||||||||70
1630897490000|2021-09-06 03:04:50|744.7|740.2|744.7|740.2|744.7|740.2|744.7|740.2|206
1630897500000|2021-09-06 03:05:00|744.2|739.7|744.7|740.2|744.7|740.2|744.2|739.7|378
1630897510000|2021-09-06 03:05:10|744.2|739.7|743.7|739.2|744.2|739.7|743.7|739.2|333
1630897520000|2021-09-06 03:05:20|743.2|738.7|743.2|738.7|743.2|738.7|743.2|738.7|155
1630897530000|2021-09-06 03:05:30|||||||||90
1630897540000|2021-09-06 03:05:40|743.7|739.2|743.7|739.2|743.7|739.2|743.7|739.2|183
1630897550000|2021-09-06 03:05:50|743.2|738.7|742.7|738.2|743.2|738.7|742.7|738.2|500
1630897560000|2021-09-06 03:06:00|742.2|737.7|740.7|736.2|742.2|737.7|740.7|736.2|1133
1630897570000|2021-09-06 03:06:10|740.2|735.7|739.2|734.7|740.2|735.7|739.2|734.7|1572
1630897580000|2021-09-06 03:06:20|740.2|735.7|739.7|735.2|740.2|735.7|739.7|735.2|1141
1630897590000|2021-09-06 03:06:30|740.2|735.7|740.2|735.7|740.7|736.2|740.2|735.7|401
1630897600000|2021-09-06 03:06:40|||||||||129
1630897610000|2021-09-06 03:06:50|740.7|736.2|740.7|736.2|740.7|736.2|740.7|736.2|114
1630897620000|2021-09-06 03:07:00|741.2|736.7|740.7|736.2|741.2|736.7|740.7|736.2|251
1630897630000|2021-09-06 03:07:10|||||||||154
1630897640000|2021-09-06 03:07:20|||||||||75
1630897650000|2021-09-06 03:07:30|740.9|736.4|741.2|736.7|741.2|736.7|740.9|736.4|206
1630897660000|2021-09-06 03:07:40|740.9|736.4|740.2|735.7|740.9|736.4|740.2|735.7|460
1630897670000|2021-09-06 03:07:50|740.7|736.2|740.2|735.7|740.7|736.2|740.2|735.7|274
1630897680000|2021-09-06 03:08:00|739.7|735.2|739.7|735.2|739.7|735.2|739.7|735.2|250
1630897690000|2021-09-06 03:08:10|740.2|735.7|740.2|735.7|740.2|735.7|740.2|735.7|295
1630897700000|2021-09-06 03:08:20|740.7|736.2|739.7|735.2|740.7|736.2|739.7|735.2|349
1630897710000|2021-09-06 03:08:30|740.2|735.7|739.7|735.2|740.2|735.7|739.7|735.2|237
1630897720000|2021-09-06 03:08:40|739.2|734.7|739.2|734.7|739.2|734.7|739.2|734.7|561
1630897730000|2021-09-06 03:08:50|738.7|734.2|738.7|734.2|739.2|734.7|738.7|734.2|690
1630897740000|2021-09-06 03:09:00|739.2|734.7|739.7|735.2|739.7|735.2|739.2|734.7|408
1630897750000|2021-09-06 03:09:10|740.2|735.7|739.2|734.7|740.2|735.7|739.2|734.7|658
1630897760000|2021-09-06 03:09:20|738.7|734.2|739.2|734.7|739.2|734.7|738.7|734.2|313
1630897770000|2021-09-06 03:09:30|||||||||186
1630897780000|2021-09-06 03:09:40|739.7|735.2|739.7|735.2|739.7|735.2|739.7|735.2|158
1630897790000|2021-09-06 03:09:50|739.2|734.7|739.2|734.7|739.2|734.7|739.2|734.7|362
1630897800000|2021-09-06 03:10:00|739|734.5|738.2|733.7|739|734.5|737.3|732.8|2029
1630897810000|2021-09-06 03:10:10|738.7|734.2|738.7|734.2|738.7|734.2|738.7|734.2|481
1630897820000|2021-09-06 03:10:20|738.2|733.7|738.7|734.2|738.7|734.2|738.2|733.7|398
1630897830000|2021-09-06 03:10:30|739.2|734.7|739.7|735.2|739.7|735.2|739.2|734.7|471
1630897840000|2021-09-06 03:10:40|||||||||203
1630897850000|2021-09-06 03:10:50|739.2|734.7|739.2|734.7|739.2|734.7|739.2|734.7|147
1630897860000|2021-09-06 03:11:00|738.7|734.2|739.7|735.2|739.7|735.2|738.7|734.2|711
1630897870000|2021-09-06 03:11:10|739.3|734.8|739.2|734.7|739.3|734.8|739.2|734.7|398
1630897880000|2021-09-06 03:11:20|738.8|734.3|738.7|734.2|739.2|734.7|738.7|734.2|771
1630897890000|2021-09-06 03:11:30|||||||||73
1630897900000|2021-09-06 03:11:40|739.2|734.7|738.7|734.2|739.2|734.7|738.7|734.2|239
1630897910000|2021-09-06 03:11:50|738.3|733.8|738.2|733.7|738.3|733.8|738.2|733.7|173
1630897920000|2021-09-06 03:12:00|||||||||144
1630897930000|2021-09-06 03:12:10|738.5|734|738.7|734.2|738.7|734.2|738.5|734|318
1630897940000|2021-09-06 03:12:20|738.2|733.7|737.3|732.8|738.7|734.2|737.3|732.8|734
1630897950000|2021-09-06 03:12:30|737.7|733.2|737.7|733.2|738.2|733.7|737.7|733.2|566
1630897960000|2021-09-06 03:12:40|738.2|733.7|738.2|733.7|738.2|733.7|738.2|733.7|257
1630897970000|2021-09-06 03:12:50|||||||||232
1630897980000|2021-09-06 03:13:00|738.7|734.2|739.7|735.2|739.7|735.2|738.7|734.2|522
1630897990000|2021-09-06 03:13:10|740.2|735.7|739.2|734.7|740.2|735.7|739.2|734.7|679
1630898000000|2021-09-06 03:13:20|739.7|735.2|739.7|735.2|739.7|735.2|739.2|734.7|398
1630898010000|2021-09-06 03:13:30|740.2|735.7|739.7|735.2|740.2|735.7|739.7|735.2|334
1630898020000|2021-09-06 03:13:40|740|735.5|740.2|735.7|740.2|735.7|740|735.5|195
1630898030000|2021-09-06 03:13:50|||||||||256
1630898040000|2021-09-06 03:14:00|739.7|735.2|739.7|735.2|739.7|735.2|739.7|735.2|353
1630898050000|2021-09-06 03:14:10|739.8|735.3|739.3|734.8|739.8|735.3|739.3|734.8|258
1630898060000|2021-09-06 03:14:20|738.8|734.3|738.8|734.3|738.8|734.3|738.7|734.2|251
1630898070000|2021-09-06 03:14:30|739.2|734.7|739.7|735.2|739.7|735.2|739.2|734.7|269
1630898080000|2021-09-06 03:14:40|739.3|734.8|739.7|735.2|739.7|735.2|739.3|734.8|213
1630898090000|2021-09-06 03:14:50|||||||||105
1630898100000|2021-09-06 03:15:00|740.2|735.7|740.7|736.2|740.7|736.2|740.2|735.7|834
1630898110000|2021-09-06 03:15:10|741.2|736.7|741.2|736.7|741.2|736.7|741.2|736.7|543
1630898120000|2021-09-06 03:15:20|741.7|737.2|741.2|736.7|741.7|737.2|741.2|736.7|483
1630898130000|2021-09-06 03:15:30|741.7|737.2|741.7|737.2|741.7|737.2|741.7|737.2|400
1630898140000|2021-09-06 03:15:40|||||||||249
1630898150000|2021-09-06 03:15:50|742.2|737.7|742.2|737.7|742.2|737.7|742.2|737.7|341
1630898160000|2021-09-06 03:16:00|742.7|738.2|742.7|738.2|742.7|738.2|742.2|737.7|655
1630898170000|2021-09-06 03:16:10|||||||||194
1630898180000|2021-09-06 03:16:20|742.2|737.7|741.7|737.2|742.2|737.7|741.2|736.7|700
1630898190000|2021-09-06 03:16:30|742.2|737.7|741.7|737.2|742.2|737.7|741.7|737.2|465
1630898200000|2021-09-06 03:16:40|||||||||218
1630898210000|2021-09-06 03:16:50|||||||||105
1630898220000|2021-09-06 03:17:00|742.2|737.7|742.2|737.7|742.2|737.7|742.2|737.7|285
1630898230000|2021-09-06 03:17:10|741.7|737.2|740.7|736.2|741.7|737.2|740.7|736.2|507
1630898240000|2021-09-06 03:17:20|740.2|735.7|739.2|734.7|740.2|735.7|739.2|734.7|493
1630898250000|2021-09-06 03:17:30|738.7|734.2|738.2|733.7|739.2|734.7|738.2|733.7|862
1630898260000|2021-09-06 03:17:40|737.8|733.3|736.3|731.8|737.8|733.3|736.3|731.8|2725
1630898270000|2021-09-06 03:17:50|736.2|731.7|736.7|732.2|736.8|732.3|735.8|731.3|1896
1630898280000|2021-09-06 03:18:00|737.2|732.7|736.2|731.7|737.2|732.7|734.8|730.3|4477
1630898290000|2021-09-06 03:18:10|736.5|732|737.2|732.7|737.2|732.7|736.3|731.8|1561
1630898300000|2021-09-06 03:18:20|736.7|732.2|735.8|731.3|736.7|732.2|735.8|731.3|850
1630898310000|2021-09-06 03:18:30|736.2|731.7|735.3|730.8|736.3|731.8|735.3|730.8|777
1630898320000|2021-09-06 03:18:40|734.8|730.3|733.8|729.3|734.8|730.3|732.8|728.3|5095
1630898330000|2021-09-06 03:18:50|733.7|729.2|734.3|729.8|734.3|729.8|733.7|729.2|1183
1630898340000|2021-09-06 03:19:00|734.7|730.2|734.3|729.8|735.3|730.8|734.2|729.7|1248
1630898350000|2021-09-06 03:19:10|734.2|729.7|733.3|728.8|734.2|729.7|732.8|728.3|1630
1630898360000|2021-09-06 03:19:20|733.8|729.3|734.3|729.8|734.3|729.8|733.8|729.3|668
1630898370000|2021-09-06 03:19:30|733.8|729.3|733.8|729.3|733.8|729.3|733.8|729.3|421
1630898380000|2021-09-06 03:19:40|733.3|728.8|734.2|729.7|734.2|729.7|733.3|728.8|615
1630898390000|2021-09-06 03:19:50|734.3|729.8|735.2|730.7|735.2|730.7|734.3|729.8|757
1630898400000|2021-09-06 03:20:00|735.3|730.8|735.2|730.7|735.3|730.8|734.8|730.3|945
1630898410000|2021-09-06 03:20:10|734.8|730.3|735.3|730.8|735.7|731.2|734.8|730.3|895
1630898420000|2021-09-06 03:20:20|735.2|730.7|734.7|730.2|735.3|730.8|734.2|729.7|838
1630898430000|2021-09-06 03:20:30|735.2|730.7|735.3|730.8|735.3|730.8|735.2|730.7|474
1630898440000|2021-09-06 03:20:40|735.7|731.2|735.8|731.3|735.8|731.3|735.7|731.2|317
1630898450000|2021-09-06 03:20:50|736.2|731.7|735.3|730.8|736.3|731.8|735.3|730.8|729
1630898460000|2021-09-06 03:21:00|735.8|731.3|735.8|731.3|735.8|731.3|735.5|731|332
1630898470000|2021-09-06 03:21:10|||||||||158
1630898480000|2021-09-06 03:21:20|736.2|731.7|736.3|731.8|736.3|731.8|736.2|731.7|353
1630898490000|2021-09-06 03:21:30|735.8|731.3|735.3|730.8|735.8|731.3|735.3|730.8|239
1630898500000|2021-09-06 03:21:40|735.8|731.3|735.8|731.3|735.8|731.3|735.8|731.3|216
1630898510000|2021-09-06 03:21:50|||||||||206
1630898520000|2021-09-06 03:22:00|736.3|731.8|736.3|731.8|736.3|731.8|736.3|731.8|306
1630898530000|2021-09-06 03:22:10|736.7|732.2|735.3|730.8|736.8|732.3|735.3|730.8|716
1630898540000|2021-09-06 03:22:20|||||||||312
1630898550000|2021-09-06 03:22:30|734.8|730.3|733.8|729.3|734.8|730.3|733.8|729.3|987
1630898560000|2021-09-06 03:22:40|734|729.5|733.8|729.3|734.3|729.8|733.8|729.3|394
1630898570000|2021-09-06 03:22:50|733.3|728.8|733.3|728.8|733.3|728.8|732.8|728.3|749
1630898580000|2021-09-06 03:23:00|733.2|728.7|733.8|729.3|733.8|729.3|733.2|728.7|427
1630898590000|2021-09-06 03:23:10|733.7|729.2|734.2|729.7|734.2|729.7|733.7|729.2|453
1630898600000|2021-09-06 03:23:20|734.7|730.2|734.8|730.3|734.8|730.3|734.7|730.2|184
1630898610000|2021-09-06 03:23:30|734.3|729.8|734.3|729.8|734.3|729.8|734.3|729.8|339
1630898620000|2021-09-06 03:23:40|734.7|730.2|734.8|730.3|734.8|730.3|734.7|730.2|189
1630898630000|2021-09-06 03:23:50|735.2|730.7|735.2|730.7|735.2|730.7|735.2|730.7|323
1630898640000|2021-09-06 03:24:00|735.3|730.8|736.2|731.7|736.2|731.7|735.3|730.8|431
1630898650000|2021-09-06 03:24:10|736.3|731.8|735.8|731.3|736.3|731.8|735.8|731.3|315
1630898660000|2021-09-06 03:24:20|735.3|730.8|735.3|730.8|735.3|730.8|735.3|730.8|326
1630898670000|2021-09-06 03:24:30|734.8|730.3|733.8|729.3|734.8|730.3|733.8|729.3|564
1630898680000|2021-09-06 03:24:40|733.5|729|733.8|729.3|733.8|729.3|733.5|729|362
1630898690000|2021-09-06 03:24:50|733.3|728.8|733.3|728.8|733.3|728.8|732.8|728.3|1057
1630898700000|2021-09-06 03:25:00|733.7|729.2|734.8|730.3|734.8|730.3|733.7|729.2|381
1630898710000|2021-09-06 03:25:10|734.3|729.8|734.3|729.8|734.3|729.8|734.3|729.8|293
1630898720000|2021-09-06 03:25:20|734.2|729.7|735.2|730.7|735.3|730.8|734.2|729.7|299
1630898730000|2021-09-06 03:25:30|734.8|730.3|735.7|731.2|735.7|731.2|734.8|730.3|528
1630898740000|2021-09-06 03:25:40|735.8|731.3|736.2|731.7|736.2|731.7|735.8|731.3|328
1630898750000|2021-09-06 03:25:50|736.7|732.2|736.2|731.7|736.7|732.2|736.2|731.7|419
1630898760000|2021-09-06 03:26:00|736.7|732.2|737.2|732.7|737.2|732.7|736.7|732.2|659
1630898770000|2021-09-06 03:26:10|736.7|732.2|736.2|731.7|736.7|732.2|736.2|731.7|606
1630898780000|2021-09-06 03:26:20|735.8|731.3|735.7|731.2|736.2|731.7|735.7|731.2|383
1630898790000|2021-09-06 03:26:30|735.3|730.8|735.2|730.7|735.3|730.8|735.2|730.7|334
1630898800000|2021-09-06 03:26:40|734.8|730.3|734.7|730.2|734.8|730.3|734.7|730.2|216
1630898810000|2021-09-06 03:26:50|735.2|730.7|735.2|730.7|735.2|730.7|734.8|730.3|187
1630898820000|2021-09-06 03:27:00|734.8|730.3|734.2|729.7|734.8|730.3|734.2|729.7|327
1630898830000|2021-09-06 03:27:10|733.8|729.3|733.2|728.7|733.8|729.3|733.2|728.7|525
1630898840000|2021-09-06 03:27:20|732.8|728.3|734.7|730.2|734.7|730.2|732.8|728.3|745
1630898850000|2021-09-06 03:27:30|735.2|730.7|736.2|731.7|736.2|731.7|735.2|730.7|543
1630898860000|2021-09-06 03:27:40|736.7|732.2|736.7|732.2|736.7|732.2|736.7|732.2|360
1630898870000|2021-09-06 03:27:50|737.2|732.7|736.7|732.2|737.7|733.2|736.7|732.2|717
1630898880000|2021-09-06 03:28:00|737.2|732.7|737.2|732.7|737.2|732.7|737.2|732.7|239
1630898890000|2021-09-06 03:28:10|737.7|733.2|736.7|732.2|737.7|733.2|736.7|732.2|449
1630898900000|2021-09-06 03:28:20|736.3|731.8|736.2|731.7|736.3|731.8|736.2|731.7|225
1630898910000|2021-09-06 03:28:30|735.7|731.2|735.7|731.2|736.2|731.7|735.7|731.2|363
1630898920000|2021-09-06 03:28:40|735.3|730.8|734.8|730.3|735.3|730.8|734.8|730.3|256
1630898930000|2021-09-06 03:28:50|735.2|730.7|735.2|730.7|735.3|730.8|735.2|730.7|267
1630898940000|2021-09-06 03:29:00|735.7|731.2|735.2|730.7|735.7|731.2|735.2|730.7|280
1630898950000|2021-09-06 03:29:10|||||||||173
1630898960000|2021-09-06 03:29:20|734.7|730.2|733.7|729.2|734.7|730.2|733.7|729.2|604
1630898970000|2021-09-06 03:29:30|733.2|728.7|733.5|729|733.7|729.2|732.8|728.3|824
1630898980000|2021-09-06 03:29:40|733.2|728.7|732.7|728.2|733.2|728.7|732.7|728.2|598
1630898990000|2021-09-06 03:29:50|732.2|727.7|731.8|727.3|732.2|727.7|731.8|727.3|2083
1630906200000|2021-09-06 05:30:00|731.2|726.7|733|728.5|734.2|729.7|731.2|726.7|2685
1630906210000|2021-09-06 05:30:10|732.7|728.2|733.2|728.7|733.2|728.7|732.2|727.7|746
1630906220000|2021-09-06 05:30:20|733.7|729.2|734.2|729.7|734.2|729.7|733.7|729.2|590
1630906230000|2021-09-06 05:30:30|734.7|730.2|734.7|730.2|734.7|730.2|734.2|729.7|564
1630906240000|2021-09-06 05:30:40|734.2|729.7|733.7|729.2|734.2|729.7|733.7|729.2|439
1630906250000|2021-09-06 05:30:50|733.2|728.7|734.7|730.2|734.7|730.2|733.2|728.7|482
1630906260000|2021-09-06 05:31:00|||||||||802
1630906270000|2021-09-06 05:31:10|734.2|729.7|733.2|728.7|734.2|729.7|733.2|728.7|561
1630906280000|2021-09-06 05:31:20|733.5|729|733.7|729.2|733.7|729.2|733.5|729|270
1630906290000|2021-09-06 05:31:30|734.2|729.7|734.2|729.7|734.2|729.7|734.2|729.7|272
1630906300000|2021-09-06 05:31:40|733.7|729.2|733.7|729.2|733.7|729.2|733.7|729.2|123
1630906310000|2021-09-06 05:31:50|734.2|729.7|735.2|730.7|735.2|730.7|734.2|729.7|513
1630906320000|2021-09-06 05:32:00|735.7|731.2|735.7|731.2|735.7|731.2|735.2|730.7|503
1630906330000|2021-09-06 05:32:10|735.2|730.7|735.2|730.7|735.2|730.7|735.2|730.7|279
1630906340000|2021-09-06 05:32:20|734.7|730.2|734.7|730.2|734.7|730.2|734.7|730.2|396
1630906350000|2021-09-06 05:32:30|734.2|729.7|734.7|730.2|734.7|730.2|734.2|729.7|201
1630906360000|2021-09-06 05:32:40|||||||||157
1630906370000|2021-09-06 05:32:50|734.2|729.7|734.7|730.2|734.7|730.2|734.2|729.7|251
1630906380000|2021-09-06 05:33:00|734.5|730|734.2|729.7|734.5|730|734.2|729.7|112
1630906390000|2021-09-06 05:33:10|733.7|729.2|733.5|729|733.7|729.2|733.2|728.7|577
1630906400000|2021-09-06 05:33:20|733.7|729.2|732.7|728.2|733.7|729.2|732.7|728.2|594
1630906410000|2021-09-06 05:33:30|732.2|727.7|731.3|726.8|732.7|728.2|731.3|726.8|882
1630906420000|2021-09-06 05:33:40|731.2|726.7|732.7|728.2|732.7|728.2|731.2|726.7|1074
1630906430000|2021-09-06 05:33:50|732.2|727.7|732.7|728.2|732.7|728.2|732.2|727.7|277
1630906440000|2021-09-06 05:34:00|||||||||91
1630906450000|2021-09-06 05:34:10|732.2|727.7|732.7|728.2|732.7|728.2|732.2|727.7|533
1630906460000|2021-09-06 05:34:20|||||||||102
1630906470000|2021-09-06 05:34:30|733.2|728.7|733.2|728.7|733.2|728.7|733.2|728.7|184
1630906480000|2021-09-06 05:34:40|732.7|728.2|733.2|728.7|733.2|728.7|732.7|728.2|331
1630906490000|2021-09-06 05:34:50|732.7|728.2|732.7|728.2|732.7|728.2|732.7|728.2|380
1630906500000|2021-09-06 05:35:00|733.2|728.7|733.7|729.2|733.7|729.2|733.2|728.7|287
1630906510000|2021-09-06 05:35:10|734.2|729.7|734.2|729.7|734.2|729.7|734.2|729.7|368
1630906520000|2021-09-06 05:35:20|734.7|730.2|734.7|730.2|735.2|730.7|734.7|730.2|798
1630906530000|2021-09-06 05:35:30|734.2|729.7|734.7|730.2|734.7|730.2|734.2|729.7|236
1630906540000|2021-09-06 05:35:40|734.2|729.7|733.7|729.2|734.2|729.7|733.7|729.2|417
1630906550000|2021-09-06 05:35:50|733.2|728.7|733.2|728.7|733.7|729.2|733.2|728.7|349
1630906560000|2021-09-06 05:36:00|732.7|728.2|732.7|728.2|732.7|728.2|732.7|728.2|278
1630906570000|2021-09-06 05:36:10|733.2|728.7|733.2|728.7|733.2|728.7|733.2|728.7|268
1630906580000|2021-09-06 05:36:20|733.7|729.2|733.2|728.7|733.7|729.2|733.2|728.7|188
1630906590000|2021-09-06 05:36:30|732.7|728.2|732.7|728.2|732.7|728.2|732.7|728.2|291
1630906600000|2021-09-06 05:36:40|732.2|727.7|731.7|727.2|732.7|728.2|731.7|727.2|490
1630906610000|2021-09-06 05:36:50|||||||||211
1630906620000|2021-09-06 05:37:00|732.2|727.7|732.2|727.7|732.2|727.7|732|727.5|266
1630906630000|2021-09-06 05:37:10|||||||||139
1630906640000|2021-09-06 05:37:20|732.7|728.2|732.2|727.7|732.7|728.2|732.2|727.7|253
1630906650000|2021-09-06 05:37:30|||||||||93
1630906660000|2021-09-06 05:37:40|732.7|728.2|732.7|728.2|732.7|728.2|732.7|728.2|163
1630906670000|2021-09-06 05:37:50|733.2|728.7|733.2|728.7|733.2|728.7|733.2|728.7|255
1630906680000|2021-09-06 05:38:00|733.7|729.2|734.2|729.7|734.2|729.7|733.7|729.2|445
1630906690000|2021-09-06 05:38:10|734.7|730.2|734.2|729.7|734.7|730.2|734.2|729.7|222
1630906700000|2021-09-06 05:38:20|||||||||111
1630906710000|2021-09-06 05:38:30|734|729.5|734.2|729.7|734.2|729.7|733.7|729.2|294
1630906720000|2021-09-06 05:38:40|734.7|730.2|735.2|730.7|735.2|730.7|734.7|730.2|539
1630906730000|2021-09-06 05:38:50|734.7|730.2|734.2|729.7|734.7|730.2|734.2|729.7|274
1630906740000|2021-09-06 05:39:00|733.7|729.2|733.2|728.7|733.7|729.2|733.2|728.7|201
1630906750000|2021-09-06 05:39:10|||||||||71
1630906760000|2021-09-06 05:39:20|733.7|729.2|733.7|729.2|733.7|729.2|733.7|729.2|297
1630906770000|2021-09-06 05:39:30|734.2|729.7|733.7|729.2|734.2|729.7|733.7|729.2|366
1630906780000|2021-09-06 05:39:40|734.2|729.7|734.7|730.2|734.7|730.2|734.2|729.7|474
1630906790000|2021-09-06 05:39:50|734.2|729.7|734.2|729.7|734.2|729.7|734.2|729.7|326
1630906800000|2021-09-06 05:40:00|733.7|729.2|733.7|729.2|733.7|729.2|733.7|729.2|177
1630906810000|2021-09-06 05:40:10|||||||||91
1630906820000|2021-09-06 05:40:20|733.2|728.7|733.7|729.2|733.7|729.2|733.2|728.7|317
1630906830000|2021-09-06 05:40:30|733.9|729.4|734.2|729.7|734.2|729.7|733.9|729.4|110
1630906840000|2021-09-06 05:40:40|||||||||302
1630906850000|2021-09-06 05:40:50|734.7|730.2|734.2|729.7|734.7|730.2|734.2|729.7|294
1630906860000|2021-09-06 05:41:00|||||||||64
1630906870000|2021-09-06 05:41:10|733.7|729.2|733.7|729.2|733.7|729.2|733.7|729.2|264
1630906880000|2021-09-06 05:41:20|734.2|729.7|733.7|729.2|734.2|729.7|733.7|729.2|243
1630906890000|2021-09-06 05:41:30|734.2|729.7|734.2|729.7|734.2|729.7|734.2|729.7|115
1630906900000|2021-09-06 05:41:40|||||||||91
1630906910000|2021-09-06 05:41:50|||||||||50
1630906920000|2021-09-06 05:42:00|733.7|729.2|733.7|729.2|733.7|729.2|733.7|729.2|171
1630906930000|2021-09-06 05:42:10|733.2|728.7|733.2|728.7|733.2|728.7|733.2|728.7|139
1630906940000|2021-09-06 05:42:20|||||||||74
1630906950000|2021-09-06 05:42:30|733.7|729.2|733.7|729.2|733.7|729.2|733.2|728.7|306
1630906960000|2021-09-06 05:42:40|||||||||61
1630906970000|2021-09-06 05:42:50|||||||||188
1630906980000|2021-09-06 05:43:00|733.2|728.7|733.2|728.7|733.2|728.7|733.2|728.7|151
1630906990000|2021-09-06 05:43:10|732.7|728.2|732.7|728.2|732.7|728.2|732.7|728.2|716
1630907000000|2021-09-06 05:43:20|733.2|728.7|733.2|728.7|733.2|728.7|733.2|728.7|188
1630907010000|2021-09-06 05:43:30|732.7|728.2|732.7|728.2|732.7|728.2|732.7|728.2|178
1630907020000|2021-09-06 05:43:40|733.2|728.7|733.2|728.7|733.2|728.7|733.2|728.7|222
1630907030000|2021-09-06 05:43:50|||||||||42
1630907040000|2021-09-06 05:44:00|733.7|729.2|734.2|729.7|734.2|729.7|733.7|729.2|465
1630907050000|2021-09-06 05:44:10|734.4|729.9|734.2|729.7|734.7|730.2|734.2|729.7|424
1630907060000|2021-09-06 05:44:20|||||||||63
1630907070000|2021-09-06 05:44:30|||||||||174
1630907080000|2021-09-06 05:44:40|734.7|730.2|734.7|730.2|734.7|730.2|734.7|730.2|245
1630907090000|2021-09-06 05:44:50|734.9|730.4|735.7|731.2|735.7|731.2|734.9|730.4|450
1630907100000|2021-09-06 05:45:00|735.2|730.7|735.7|731.2|735.7|731.2|735.2|730.7|652
1630907110000|2021-09-06 05:45:10|735.2|730.7|736.2|731.7|736.2|731.7|735.2|730.7|746
1630907120000|2021-09-06 05:45:20|736.7|732.2|736.7|732.2|737.1|732.6|736.2|731.7|801
1630907130000|2021-09-06 05:45:30|737.2|732.7|737.2|732.7|737.2|732.7|737.2|732.7|469
1630907140000|2021-09-06 05:45:40|736.7|732.2|736.7|732.2|736.7|732.2|736.7|732.2|852
1630907150000|2021-09-06 05:45:50|||||||||274
1630907160000|2021-09-06 05:46:00|737.2|732.7|736.7|732.2|737.2|732.7|736.7|732.2|561
1630907170000|2021-09-06 05:46:10|737.2|732.7|737.2|732.7|737.2|732.7|737.2|732.7|393
1630907180000|2021-09-06 05:46:20|737.7|733.2|737.7|733.2|737.7|733.2|737.7|733.2|669
1630907190000|2021-09-06 05:46:30|||||||||469
1630907200000|2021-09-06 05:46:40|737.2|732.7|737.2|732.7|737.2|732.7|737.2|732.7|491
1630907210000|2021-09-06 05:46:50|736.7|732.2|736.2|731.7|736.7|732.2|736.2|731.7|242
1630907220000|2021-09-06 05:47:00|||||||||199
1630907230000|2021-09-06 05:47:10|735.7|731.2|735.7|731.2|735.7|731.2|735.7|731.2|227
1630907240000|2021-09-06 05:47:20|||||||||142
1630907250000|2021-09-06 05:47:30|736.2|731.7|735.7|731.2|736.2|731.7|735.7|731.2|395
1630907260000|2021-09-06 05:47:40|735.2|730.7|735.2|730.7|735.2|730.7|735.2|730.7|260
1630907270000|2021-09-06 05:47:50|734.7|730.2|734.7|730.2|734.7|730.2|734.7|730.2|398
1630907280000|2021-09-06 05:48:00|734.2|729.7|734.2|729.7|734.2|729.7|734.2|729.7|254
1630907290000|2021-09-06 05:48:10|||||||||247
1630907300000|2021-09-06 05:48:20|733.7|729.2|733.7|729.2|733.7|729.2|733.7|729.2|243
1630907310000|2021-09-06 05:48:30|734.2|729.7|734.2|729.7|734.2|729.7|734.2|729.7|147
1630907320000|2021-09-06 05:48:40|734.7|730.2|734.7|730.2|734.7|730.2|734.7|730.2|215
1630907330000|2021-09-06 05:48:50|735.2|730.7|735.2|730.7|735.2|730.7|735.2|730.7|187
1630907340000|2021-09-06 05:49:00|735.7|731.2|735.2|730.7|735.7|731.2|735.2|730.7|225
1630907350000|2021-09-06 05:49:10|734.7|730.2|734.2|729.7|734.7|730.2|734.2|729.7|128
1630907360000|2021-09-06 05:49:20|733.7|729.2|734.2|729.7|734.2|729.7|733.7|729.2|356
1630907370000|2021-09-06 05:49:30|733.7|729.2|733.7|729.2|733.7|729.2|733.7|729.2|153
1630907380000|2021-09-06 05:49:40|||||||||93
1630907390000|2021-09-06 05:49:50|||||||||125
1630907400000|2021-09-06 05:50:00|734.2|729.7|734.2|729.7|734.2|729.7|733.7|729.2|429
1630907410000|2021-09-06 05:50:10|||||||||26
1630907420000|2021-09-06 05:50:20|||||||||352
1630907430000|2021-09-06 05:50:30|||||||||213
1630907440000|2021-09-06 05:50:40|||||||||1669
1630907450000|2021-09-06 05:50:50|733.7|729.2|734.2|729.7|734.2|729.7|733.7|729.2|500
1630907460000|2021-09-06 05:51:00|733.7|729.2|734.2|729.7|734.2|729.7|733.7|729.2|339
1630907470000|2021-09-06 05:51:10|||||||||398
1630907480000|2021-09-06 05:51:20|||||||||153
1630907490000|2021-09-06 05:51:30|734.7|730.2|734.7|730.2|734.7|730.2|734.7|730.2|132
1630907500000|2021-09-06 05:51:40|734.2|729.7|734.2|729.7|734.2|729.7|734.2|729.7|210
1630907510000|2021-09-06 05:51:50|734.7|730.2|734.7|730.2|734.7|730.2|734.2|729.7|214
1630907520000|2021-09-06 05:52:00|||||||||145
1630907530000|2021-09-06 05:52:10|||||||||92
1630907540000|2021-09-06 05:52:20|734.2|729.7|734.2|729.7|734.2|729.7|734.2|729.7|199
1630907550000|2021-09-06 05:52:30|733.7|729.2|733.7|729.2|734.2|729.7|733.7|729.2|535
1630907560000|2021-09-06 05:52:40|734.2|729.7|734.2|729.7|734.2|729.7|734.2|729.7|49
1630907570000|2021-09-06 05:52:50|||||||||70
1630907580000|2021-09-06 05:53:00|||||||||236
1630907590000|2021-09-06 05:53:10|734.7|730.2|734.7|730.2|734.7|730.2|734.7|730.2|253
1630907600000|2021-09-06 05:53:20|735.2|730.7|735.2|730.7|735.2|730.7|735.2|730.7|128
1630907610000|2021-09-06 05:53:30|||||||||132
1630907620000|2021-09-06 05:53:40|||||||||28
1630907630000|2021-09-06 05:53:50|734.7|730.2|734.7|730.2|734.7|730.2|734.7|730.2|232
1630907640000|2021-09-06 05:54:00|735.2|730.7|734.7|730.2|735.2|730.7|734.7|730.2|125
1630907650000|2021-09-06 05:54:10|735.2|730.7|734.7|730.2|735.2|730.7|734.7|730.2|434
1630907660000|2021-09-06 05:54:20|735.2|730.7|735.2|730.7|735.2|730.7|735.2|730.7|166
1630907670000|2021-09-06 05:54:30|735.4|730.9|736.2|731.7|736.2|731.7|735.4|730.9|551
1630907680000|2021-09-06 05:54:40|||||||||236
1630907690000|2021-09-06 05:54:50|736.7|732.2|736.7|732.2|736.7|732.2|736.7|732.2|337
1630907700000|2021-09-06 05:55:00|736.2|731.7|736.2|731.7|736.7|732.2|736.2|731.7|422
1630907710000|2021-09-06 05:55:10|736.7|732.2|735.7|731.2|736.7|732.2|735.7|731.2|353
1630907720000|2021-09-06 05:55:20|735.2|730.7|735.2|730.7|735.2|730.7|735.2|730.7|252
1630907730000|2021-09-06 05:55:30|734.7|730.2|734.7|730.2|734.7|730.2|734.7|730.2|262
1630907740000|2021-09-06 05:55:40|734.5|730|734.7|730.2|734.7|730.2|734.5|730|492
1630907750000|2021-09-06 05:55:50|734.5|730|734.7|730.2|734.7|730.2|734.2|729.7|325
1630907760000|2021-09-06 05:56:00|||||||||62
1630907770000|2021-09-06 05:56:10|735.2|730.7|735.2|730.7|735.2|730.7|735.2|730.7|172
1630907780000|2021-09-06 05:56:20|735.7|731.2|735.7|731.2|735.7|731.2|735.7|731.2|243
1630907790000|2021-09-06 05:56:30|736.2|731.7|735.2|730.7|736.2|731.7|735.2|730.7|368
1630907800000|2021-09-06 05:56:40|||||||||123
1630907810000|2021-09-06 05:56:50|735.7|731.2|736.2|731.7|736.2|731.7|735.7|731.2|306
1630907820000|2021-09-06 05:57:00|||||||||114
1630907830000|2021-09-06 05:57:10|735.9|731.4|735.7|731.2|736.2|731.7|735.7|731.2|242
1630907840000|2021-09-06 05:57:20|||||||||72
1630907850000|2021-09-06 05:57:30|||||||||67
1630907860000|2021-09-06 05:57:40|735.5|731|735.2|730.7|735.5|731|735.2|730.7|116
1630907870000|2021-09-06 05:57:50|735.7|731.2|735.7|731.2|735.7|731.2|735.7|731.2|67
1630907880000|2021-09-06 05:58:00|735.2|730.7|735.2|730.7|735.2|730.7|735.2|730.7|125
1630907890000|2021-09-06 05:58:10|734.7|730.2|735.2|730.7|735.2|730.7|734.7|730.2|236
1630907900000|2021-09-06 05:58:20|735.7|731.2|735.7|731.2|735.7|731.2|735.2|730.7|186
1630907910000|2021-09-06 05:58:30|||||||||35
1630907920000|2021-09-06 05:58:40|||||||||36
1630907930000|2021-09-06 05:58:50|||||||||72
1630907940000|2021-09-06 05:59:00|736.2|731.7|736.7|732.2|736.7|732.2|736.2|731.7|410
1630907950000|2021-09-06 05:59:10|736.2|731.7|736.7|732.2|736.7|732.2|736.2|731.7|206
1630907960000|2021-09-06 05:59:20|737.2|732.7|737.2|732.7|737.2|732.7|737.2|732.7|190
1630907970000|2021-09-06 05:59:30|||||||||109
1630907980000|2021-09-06 05:59:40|736.7|732.2|736.2|731.7|736.7|732.2|736.2|731.7|419
1630907990000|2021-09-06 05:59:50|||||||||291
1630908000000|2021-09-06 06:00:00|736.7|732.2|736.7|732.2|736.7|732.2|736.7|732.2|155
1630908010000|2021-09-06 06:00:10|737.2|732.7|737.2|732.7|737.2|732.7|737.2|732.7|442
1630908020000|2021-09-06 06:00:20|737.7|733.2|738.2|733.7|738.2|733.7|737.7|733.2|794
1630908030000|2021-09-06 06:00:30|737.7|733.2|737.7|733.2|737.7|733.2|737.7|733.2|329
1630908040000|2021-09-06 06:00:40|737.2|732.7|737.2|732.7|737.2|732.7|736.7|732.2|396
1630908050000|2021-09-06 06:00:50|||||||||183
1630908060000|2021-09-06 06:01:00|||||||||156
1630908070000|2021-09-06 06:01:10|737.7|733.2|737.2|732.7|737.7|733.2|737.2|732.7|228
1630908080000|2021-09-06 06:01:20|736.7|732.2|736.7|732.2|736.7|732.2|736.7|732.2|285
1630908090000|2021-09-06 06:01:30|736.2|731.7|736.7|732.2|736.7|732.2|736.2|731.7|272
1630908100000|2021-09-06 06:01:40|||||||||72
1630908110000|2021-09-06 06:01:50|735.7|731.2|736.7|732.2|736.7|732.2|735.7|731.2|513
1630908120000|2021-09-06 06:02:00|||||||||206
1630908130000|2021-09-06 06:02:10|||||||||164
1630908140000|2021-09-06 06:02:20|737.2|732.7|737.2|732.7|737.2|732.7|737.2|732.7|117
1630908150000|2021-09-06 06:02:30|||||||||127
1630908160000|2021-09-06 06:02:40|737.7|733.2|737.7|733.2|737.7|733.2|737.7|733.2|194
1630908170000|2021-09-06 06:02:50|737.2|732.7|738.2|733.7|738.2|733.7|737.2|732.7|572
1630908180000|2021-09-06 06:03:00|738.7|734.2|739.2|734.7|739.2|734.7|738.7|734.2|543
1630908190000|2021-09-06 06:03:10|739.7|735.2|739.7|735.2|739.7|735.2|739.7|735.2|1161
1630908200000|2021-09-06 06:03:20|739.2|734.7|739.2|734.7|740.2|735.7|739.2|734.7|648
1630908210000|2021-09-06 06:03:30|738.7|734.2|739.2|734.7|739.2|734.7|738.7|734.2|327
1630908220000|2021-09-06 06:03:40|||||||||263
1630908230000|2021-09-06 06:03:50|||||||||183
1630908240000|2021-09-06 06:04:00|738.7|734.2|738.7|734.2|738.7|734.2|738.7|734.2|273
1630908250000|2021-09-06 06:04:10|739.2|734.7|739.2|734.7|739.2|734.7|739.2|734.7|315
1630908260000|2021-09-06 06:04:20|739.7|735.2|740.2|735.7|740.2|735.7|739.7|735.2|875
1630908270000|2021-09-06 06:04:30|740.7|736.2|740.7|736.2|740.7|736.2|740.7|736.2|506
1630908280000|2021-09-06 06:04:40|741.1|736.6|740.7|736.2|741.2|736.7|740.7|736.2|856
1630908290000|2021-09-06 06:04:50|740.2|735.7|739.7|735.2|740.7|736.2|739.7|735.2|740
1630908300000|2021-09-06 06:05:00|739.2|734.7|739.7|735.2|739.7|735.2|739.2|734.7|280
1630908310000|2021-09-06 06:05:10|740.2|735.7|740.2|735.7|740.2|735.7|740.2|735.7|295
1630908320000|2021-09-06 06:05:20|740.7|736.2|741.2|736.7|741.2|736.7|740.7|736.2|604
1630908330000|2021-09-06 06:05:30|741.6|737.1|741.2|736.7|741.6|737.1|741.1|736.6|494
1630908340000|2021-09-06 06:05:40|741.1|736.6|740.7|736.2|741.1|736.6|740.6|736.1|549
1630908350000|2021-09-06 06:05:50|740.2|735.7|741.2|736.7|741.4|736.9|740.2|735.7|555
1630908360000|2021-09-06 06:06:00|740.7|736.2|741.1|736.6|741.6|737.1|740.7|736.2|1128
1630908370000|2021-09-06 06:06:10|741.2|736.7|741.6|737.1|741.6|737.1|741.2|736.7|550
1630908380000|2021-09-06 06:06:20|742.1|737.6|742.1|737.6|742.1|737.6|742.1|737.6|784
1630908390000|2021-09-06 06:06:30|742.6|738.1|742.1|737.6|742.6|738.1|742.1|737.6|670
1630908400000|2021-09-06 06:06:40|741.6|737.1|741.6|737.1|741.6|737.1|741.6|737.1|609
1630908410000|2021-09-06 06:06:50|||||||||297
1630908420000|2021-09-06 06:07:00|741.1|736.6|740.6|736.1|741.1|736.6|740.6|736.1|494
1630908430000|2021-09-06 06:07:10|740.1|735.6|740.1|735.6|740.1|735.6|739.6|735.1|762
1630908440000|2021-09-06 06:07:20|739.6|735.1|739.6|735.1|739.7|735.2|739.1|734.6|638
1630908450000|2021-09-06 06:07:30|740.1|735.6|739.6|735.1|740.1|735.6|739.6|735.1|293
1630908460000|2021-09-06 06:07:40|740.1|735.6|740.1|735.6|740.1|735.6|740.1|735.6|375
1630908470000|2021-09-06 06:07:50|739.6|735.1|739.6|735.1|739.6|735.1|739.6|735.1|204
1630908480000|2021-09-06 06:08:00|739.1|734.6|739.1|734.6|739.1|734.6|739.1|734.6|463
1630908490000|2021-09-06 06:08:10|739.6|735.1|739.1|734.6|739.6|735.1|739.1|734.6|394
1630908500000|2021-09-06 06:08:20|739.6|735.1|739.6|735.1|739.6|735.1|739.6|735.1|126
1630908510000|2021-09-06 06:08:30|||||||||212
1630908520000|2021-09-06 06:08:40|||||||||80
1630908530000|2021-09-06 06:08:50|740.1|735.6|739.1|734.6|740.1|735.6|739.1|734.6|429
1630908540000|2021-09-06 06:09:00|738.7|734.2|739.1|734.6|739.1|734.6|738.6|734.1|447
1630908550000|2021-09-06 06:09:10|||||||||113
1630908560000|2021-09-06 06:09:20|||||||||222
1630908570000|2021-09-06 06:09:30|||||||||107
1630908580000|2021-09-06 06:09:40|||||||||101
1630908590000|2021-09-06 06:09:50|||||||||45
1630908600000|2021-09-06 06:10:00|739.6|735.1|739.6|735.1|739.6|735.1|739.6|735.1|308
1630908610000|2021-09-06 06:10:10|||||||||135
1630908620000|2021-09-06 06:10:20|||||||||72
1630908630000|2021-09-06 06:10:30|||||||||60
1630908640000|2021-09-06 06:10:40|739.4|734.9|739.1|734.6|739.4|734.9|739.1|734.6|173
1630908650000|2021-09-06 06:10:50|738.6|734.1|738.6|734.1|738.6|734.1|738.6|734.1|213
1630908660000|2021-09-06 06:11:00|738.1|733.6|738.1|733.6|738.6|734.1|738.1|733.6|701
1630908670000|2021-09-06 06:11:10|737.6|733.1|737.6|733.1|738.1|733.6|737.6|733.1|607
1630908680000|2021-09-06 06:11:20|737.1|732.6|737.6|733.1|737.6|733.1|737.1|732.6|668
1630908690000|2021-09-06 06:11:30|737.1|732.6|737.6|733.1|737.6|733.1|737.1|732.6|272
1630908700000|2021-09-06 06:11:40|737.1|732.6|737.1|732.6|737.1|732.6|737.1|732.6|306
1630908710000|2021-09-06 06:11:50|736.6|732.1|736.6|732.1|736.6|732.1|736.6|732.1|441
1630908720000|2021-09-06 06:12:00|737.1|732.6|737.1|732.6|737.6|733.1|737.1|732.6|618
1630908730000|2021-09-06 06:12:10|737.6|733.1|737.6|733.1|737.6|733.1|737.6|733.1|154
1630908740000|2021-09-06 06:12:20|||||||||166
1630908750000|2021-09-06 06:12:30|737.1|732.6|737.1|732.6|737.1|732.6|737.1|732.6|188
1630908760000|2021-09-06 06:12:40|736.6|732.1|737.1|732.6|737.1|732.6|736.6|732.1|512
1630908770000|2021-09-06 06:12:50|737.6|733.1|737.1|732.6|737.6|733.1|737.1|732.6|404
1630908780000|2021-09-06 06:13:00|737.6|733.1|737.6|733.1|737.6|733.1|737.6|733.1|287
1630908790000|2021-09-06 06:13:10|737.1|732.6|737.1|732.6|737.6|733.1|736.6|732.1|617
1630908800000|2021-09-06 06:13:20|736.8|732.3|736.6|732.1|736.8|732.3|736.6|732.1|112
1630908810000|2021-09-06 06:13:30|737.1|732.6|736.6|732.1|737.1|732.6|736.6|732.1|218
1630908820000|2021-09-06 06:13:40|||||||||165
1630908830000|2021-09-06 06:13:50|736.1|731.6|736.1|731.6|736.1|731.6|736.1|731.6|436
1630908840000|2021-09-06 06:14:00|736.6|732.1|736.6|732.1|736.6|732.1|736.6|732.1|144
1630908850000|2021-09-06 06:14:10|737.1|732.6|737.6|733.1|737.6|733.1|737.1|732.6|318
1630908860000|2021-09-06 06:14:20|737.1|732.6|737.1|732.6|737.1|732.6|737.1|732.6|173
1630908870000|2021-09-06 06:14:30|||||||||95
1630908880000|2021-09-06 06:14:40|||||||||59
1630908890000|2021-09-06 06:14:50|737.6|733.1|737.6|733.1|737.6|733.1|737.6|733.1|124
1630908900000|2021-09-06 06:15:00|737.8|733.3|737.6|733.1|737.8|733.3|737.6|733.1|287
1630908910000|2021-09-06 06:15:10|738.1|733.6|738.1|733.6|738.1|733.6|738.1|733.6|190
1630908920000|2021-09-06 06:15:20|738.6|734.1|739|734.5|739|734.5|738.6|734.1|653
1630908930000|2021-09-06 06:15:30|||||||||168
1630908940000|2021-09-06 06:15:40|739.1|734.6|739.1|734.6|739.6|735.1|739.1|734.6|308
1630908950000|2021-09-06 06:15:50|||||||||338
1630908960000|2021-09-06 06:16:00|||||||||164
1630908970000|2021-09-06 06:16:10|739.6|735.1|739.6|735.1|739.6|735.1|739.6|735.1|272
1630908980000|2021-09-06 06:16:20|||||||||95
1630908990000|2021-09-06 06:16:30|740.1|735.6|740.6|736.1|740.6|736.1|740.1|735.6|665
1630909000000|2021-09-06 06:16:40|||||||||230
1630909010000|2021-09-06 06:16:50|740.1|735.6|740.1|735.6|740.3|735.8|740.1|735.6|267
1630909020000|2021-09-06 06:17:00|||||||||100
1630909030000|2021-09-06 06:17:10|740.6|736.1|740.6|736.1|740.6|736.1|740.6|736.1|150
1630909040000|2021-09-06 06:17:20|741.1|736.6|741.1|736.6|741.1|736.6|741.1|736.6|333
1630909050000|2021-09-06 06:17:30|741.6|737.1|742.1|737.6|742.1|737.6|741.6|737.1|934
1630909060000|2021-09-06 06:17:40|742.5|738|742.1|737.6|742.5|738|742.1|737.6|602
1630909070000|2021-09-06 06:17:50|741.6|737.1|741.6|737.1|741.6|737.1|741.6|737.1|315
1630909080000|2021-09-06 06:18:00|741.1|736.6|741.1|736.6|741.1|736.6|741.1|736.6|247
1630909090000|2021-09-06 06:18:10|740.6|736.1|741.1|736.6|741.1|736.6|740.6|736.1|290
1630909100000|2021-09-06 06:18:20|740.6|736.1|740.6|736.1|740.6|736.1|740.6|736.1|174
1630909110000|2021-09-06 06:18:30|741.1|736.6|741.1|736.6|741.1|736.6|741.1|736.6|216
1630909120000|2021-09-06 06:18:40|||||||||142
1630909130000|2021-09-06 06:18:50|740.6|736.1|741.1|736.6|741.6|737.1|740.6|736.1|350
1630909140000|2021-09-06 06:19:00|740.6|736.1|740.6|736.1|740.6|736.1|740.6|736.1|258
1630909150000|2021-09-06 06:19:10|||||||||141
1630909160000|2021-09-06 06:19:20|740.3|735.8|740.1|735.6|740.6|736.1|740.1|735.6|320
1630909170000|2021-09-06 06:19:30|739.6|735.1|739.6|735.1|739.6|735.1|739.6|735.1|168
1630909180000|2021-09-06 06:19:40|||||||||131
1630909190000|2021-09-06 06:19:50|739.1|734.6|739.1|734.6|739.1|734.6|739.1|734.6|274
1630909200000|2021-09-06 06:20:00|738.6|734.1|738.6|734.1|738.6|734.1|738.6|734.1|257
1630909210000|2021-09-06 06:20:10|738.8|734.3|739.1|734.6|739.1|734.6|738.8|734.3|335
1630909220000|2021-09-06 06:20:20|738.6|734.1|738.6|734.1|738.6|734.1|738.6|734.1|259
1630909230000|2021-09-06 06:20:30|738.1|733.6|738.1|733.6|738.1|733.6|738.1|733.6|245
1630909240000|2021-09-06 06:20:40|737.6|733.1|737.6|733.1|737.6|733.1|737.6|733.1|468
1630909250000|2021-09-06 06:20:50|738.1|733.6|738.1|733.6|738.1|733.6|738.1|733.6|125
1630909260000|2021-09-06 06:21:00|||||||||38
1630909270000|2021-09-06 06:21:10|||||||||34
1630909280000|2021-09-06 06:21:20|737.6|733.1|737.6|733.1|737.6|733.1|737.6|733.1|272
1630909290000|2021-09-06 06:21:30|737.1|732.6|737.6|733.1|737.6|733.1|737.1|732.6|316
1630909300000|2021-09-06 06:21:40|||||||||80
1630909310000|2021-09-06 06:21:50|||||||||45
1630909320000|2021-09-06 06:22:00|738.1|733.6|737.6|733.1|738.1|733.6|737.6|733.1|458
1630909330000|2021-09-06 06:22:10|738.1|733.6|738.1|733.6|738.1|733.6|738.1|733.6|243
1630909340000|2021-09-06 06:22:20|738.6|734.1|738.6|734.1|738.6|734.1|738.6|734.1|146
1630909350000|2021-09-06 06:22:30|||||||||118
1630909360000|2021-09-06 06:22:40|738.4|733.9|738.1|733.6|738.4|733.9|738.1|733.6|205
1630909370000|2021-09-06 06:22:50|||||||||31
1630909380000|2021-09-06 06:23:00|||||||||45
1630909390000|2021-09-06 06:23:10|737.6|733.1|737.6|733.1|737.6|733.1|737.6|733.1|177
1630909400000|2021-09-06 06:23:20|||||||||83
1630909410000|2021-09-06 06:23:30|737.1|732.6|737.1|732.6|737.1|732.6|737.1|732.6|232
1630909420000|2021-09-06 06:23:40|||||||||94
1630909430000|2021-09-06 06:23:50|||||||||178
1630909440000|2021-09-06 06:24:00|737.6|733.1|738.1|733.6|738.1|733.6|737.6|733.1|262
1630909450000|2021-09-06 06:24:10|||||||||107
1630909460000|2021-09-06 06:24:20|737.6|733.1|737.6|733.1|737.6|733.1|737.6|733.1|151
1630909470000|2021-09-06 06:24:30|738.1|733.6|738.1|733.6|738.1|733.6|738.1|733.6|85
1630909480000|2021-09-06 06:24:40|||||||||43
1630909490000|2021-09-06 06:24:50|||||||||36
1630909500000|2021-09-06 06:25:00|738.6|734.1|738.6|734.1|738.6|734.1|738.6|734.1|194
1630909510000|2021-09-06 06:25:10|||||||||209
1630909520000|2021-09-06 06:25:20|||||||||80
1630909530000|2021-09-06 06:25:30|739.1|734.6|739.6|735.1|739.6|735.1|739.1|734.6|318
1630909540000|2021-09-06 06:25:40|739.1|734.6|739.1|734.6|739.1|734.6|739.1|734.6|185
1630909550000|2021-09-06 06:25:50|||||||||239
1630909560000|2021-09-06 06:26:00|||||||||63
1630909570000|2021-09-06 06:26:10|738.6|734.1|738.6|734.1|738.6|734.1|738.6|734.1|254
1630909580000|2021-09-06 06:26:20|738.1|733.6|738.1|733.6|738.1|733.6|738.1|733.6|101
1630909590000|2021-09-06 06:26:30|737.6|733.1|738.1|733.6|738.1|733.6|737.6|733.1|351
1630909600000|2021-09-06 06:26:40|737.6|733.1|737.6|733.1|737.6|733.1|737.6|733.1|136
1630909610000|2021-09-06 06:26:50|||||||||150
1630909620000|2021-09-06 06:27:00|737.1|732.6|737.1|732.6|737.1|732.6|737.1|732.6|232
1630909630000|2021-09-06 06:27:10|735.6|731.1|736.1|731.6|736.1|731.6|735.6|731.1|1474
1630909640000|2021-09-06 06:27:20|735.6|731.1|734.6|730.1|735.6|731.1|734.6|730.1|1472
1630909650000|2021-09-06 06:27:30|734.1|729.6|733.6|729.1|734.6|730.1|733.6|729.1|1408
1630909660000|2021-09-06 06:27:40|734.1|729.6|734.6|730.1|734.6|730.1|734.1|729.6|783
1630909670000|2021-09-06 06:27:50|734.1|729.6|734.1|729.6|734.1|729.6|734.1|729.6|474
1630909680000|2021-09-06 06:28:00|733.6|729.1|733.6|729.1|733.6|729.1|733.6|729.1|450
1630909690000|2021-09-06 06:28:10|733.4|728.9|734.1|729.6|734.1|729.6|733.2|728.7|855
1630909700000|2021-09-06 06:28:20|734.6|730.1|734.6|730.1|734.6|730.1|734.6|730.1|449
1630909710000|2021-09-06 06:28:30|734.7|730.2|734.6|730.1|734.7|730.2|734.2|729.7|372
1630909720000|2021-09-06 06:28:40|735.1|730.6|735.1|730.6|735.1|730.6|735.1|730.6|295
1630909730000|2021-09-06 06:28:50|||||||||252
1630909740000|2021-09-06 06:29:00|||||||||219
1630909750000|2021-09-06 06:29:10|735.6|731.1|736.6|732.1|736.6|732.1|735.6|731.1|411
1630909760000|2021-09-06 06:29:20|736.4|731.9|736.6|732.1|736.6|732.1|736.4|731.9|360
1630909770000|2021-09-06 06:29:30|||||||||140
1630909780000|2021-09-06 06:29:40|737.1|732.6|737.1|732.6|737.1|732.6|737.1|732.6|185
1630909790000|2021-09-06 06:29:50|736.6|732.1|736.6|732.1|736.6|732.1|736.6|732.1|247
1630909800000|2021-09-06 06:30:00|736.1|731.6|736.1|731.6|736.6|732.1|736.1|731.6|314
1630909810000|2021-09-06 06:30:10|||||||||165
1630909820000|2021-09-06 06:30:20|||||||||106
1630909830000|2021-09-06 06:30:30|736.6|732.1|736.6|732.1|736.6|732.1|736.6|732.1|192
1630909840000|2021-09-06 06:30:40|||||||||138
1630909850000|2021-09-06 06:30:50|736.1|731.6|736.1|731.6|736.1|731.6|736.1|731.6|150
1630909860000|2021-09-06 06:31:00|||||||||74
1630909870000|2021-09-06 06:31:10|||||||||130
1630909880000|2021-09-06 06:31:20|735.9|731.4|735.9|731.4|735.9|731.4|735.9|731.4|144
1630909890000|2021-09-06 06:31:30|735.6|731.1|735.1|730.6|735.6|731.1|735.1|730.6|172
1630909900000|2021-09-06 06:31:40|734.6|730.1|734.6|730.1|734.6|730.1|734.6|730.1|461
1630909910000|2021-09-06 06:31:50|735.1|730.6|735.1|730.6|735.1|730.6|735.1|730.6|179
1630909920000|2021-09-06 06:32:00|735.6|731.1|735.6|731.1|735.6|731.1|735.6|731.1|148
1630909930000|2021-09-06 06:32:10|736.1|731.6|736.1|731.6|736.1|731.6|735.6|731.1|298
1630909940000|2021-09-06 06:32:20|||||||||82
1630909950000|2021-09-06 06:32:30|||||||||107
1630909960000|2021-09-06 06:32:40|736.6|732.1|736.6|732.1|736.6|732.1|736.6|732.1|225
1630909970000|2021-09-06 06:32:50|737.1|732.6|737.1|732.6|737.1|732.6|737.1|732.6|280
1630909980000|2021-09-06 06:33:00|736.6|732.1|736.6|732.1|736.6|732.1|736.6|732.1|218
1630909990000|2021-09-06 06:33:10|737.1|732.6|737.1|732.6|737.1|732.6|737.1|732.6|108
1630910000000|2021-09-06 06:33:20|736.6|732.1|736.6|732.1|736.6|732.1|736.6|732.1|193
1630910010000|2021-09-06 06:33:30|||||||||64
1630910020000|2021-09-06 06:33:40|||||||||43
1630910030000|2021-09-06 06:33:50|737.1|732.6|737.1|732.6|737.1|732.6|737.1|732.6|170
1630910040000|2021-09-06 06:34:00|736.6|732.1|736.6|732.1|736.6|732.1|736.6|732.1|78
1630910050000|2021-09-06 06:34:10|736.1|731.6|735.6|731.1|736.1|731.6|735.6|731.1|218
1630910060000|2021-09-06 06:34:20|735.1|730.6|735.1|730.6|735.6|731.1|735.1|730.6|316
1630910070000|2021-09-06 06:34:30|735.6|731.1|735.6|731.1|735.6|731.1|735.6|731.1|141
1630910080000|2021-09-06 06:34:40|736.1|731.6|736.1|731.6|736.1|731.6|736.1|731.6|143
1630910090000|2021-09-06 06:34:50|735.6|731.1|735.6|731.1|735.6|731.1|735.6|731.1|80
1630910100000|2021-09-06 06:35:00|736.1|731.6|736.6|732.1|736.6|732.1|736.1|731.6|219
1630910110000|2021-09-06 06:35:10|736.1|731.6|736.1|731.6|736.1|731.6|736.1|731.6|47
1630910120000|2021-09-06 06:35:20|736.6|732.1|736.6|732.1|736.6|732.1|736.6|732.1|133
1630910130000|2021-09-06 06:35:30|736.8|732.3|737.1|732.6|737.1|732.6|736.6|732.1|121
1630910140000|2021-09-06 06:35:40|737.6|733.1|737.6|733.1|737.6|733.1|737.6|733.1|300
1630910150000|2021-09-06 06:35:50|737.8|733.3|738.1|733.6|738.1|733.6|737.6|733.1|503
1630910160000|2021-09-06 06:36:00|737.6|733.1|737.6|733.1|737.6|733.1|737.6|733.1|332
1630910170000|2021-09-06 06:36:10|737.1|732.6|737.1|732.6|737.1|732.6|737.1|732.6|135
1630910180000|2021-09-06 06:36:20|737.6|733.1|737.1|732.6|737.6|733.1|737.1|732.6|169
1630910190000|2021-09-06 06:36:30|737.6|733.1|737.6|733.1|737.6|733.1|737.6|733.1|119
1630910200000|2021-09-06 06:36:40|||||||||18
1630910210000|2021-09-06 06:36:50|737.1|732.6|737.1|732.6|737.1|732.6|737.1|732.6|146
1630910220000|2021-09-06 06:37:00|736.6|732.1|736.1|731.6|736.6|732.1|736.1|731.6|239
1630910230000|2021-09-06 06:37:10|735.6|731.1|735.1|730.6|735.6|731.1|735.1|730.6|425
1630910240000|2021-09-06 06:37:20|735.6|731.1|736.1|731.6|736.1|731.6|735.6|731.1|251
1630910250000|2021-09-06 06:37:30|735.6|731.1|735.1|730.6|735.6|731.1|735.1|730.6|130
1630910260000|2021-09-06 06:37:40|734.6|730.1|734.6|730.1|734.6|730.1|734.6|730.1|185
1630910270000|2021-09-06 06:37:50|734.1|729.6|734.6|730.1|734.6|730.1|734.1|729.6|446
1630910280000|2021-09-06 06:38:00|735.1|730.6|735.1|730.6|735.1|730.6|735.1|730.6|140
1630910290000|2021-09-06 06:38:10|||||||||170
1630910300000|2021-09-06 06:38:20|||||||||70
1630910310000|2021-09-06 06:38:30|||||||||185
1630910320000|2021-09-06 06:38:40|735.4|730.9|735.6|731.1|735.6|731.1|735.4|730.9|129
1630910330000|2021-09-06 06:38:50|||||||||51
1630910340000|2021-09-06 06:39:00|||||||||73
1630910350000|2021-09-06 06:39:10|735.1|730.6|734.6|730.1|735.1|730.6|734.6|730.1|214
1630910360000|2021-09-06 06:39:20|734.2|729.7|733.6|729.1|734.2|729.7|733.6|729.1|879
1630910370000|2021-09-06 06:39:30|734.1|729.6|733.7|729.2|734.1|729.6|733.7|729.2|536
1630910380000|2021-09-06 06:39:40|734.1|729.6|734.1|729.6|734.1|729.6|734.1|729.6|209
1630910390000|2021-09-06 06:39:50|734.6|730.1|734.1|729.6|734.6|730.1|734.1|729.6|314
1630910400000|2021-09-06 06:40:00|||||||||220
1630910410000|2021-09-06 06:40:10|734.2|729.7|733.6|729.1|734.2|729.7|733.6|729.1|251
1630910420000|2021-09-06 06:40:20|734.1|729.6|734.1|729.6|734.1|729.6|734.1|729.6|389
1630910430000|2021-09-06 06:40:30|||||||||126
1630910440000|2021-09-06 06:40:40|||||||||127
1630910450000|2021-09-06 06:40:50|||||||||197
1630910460000|2021-09-06 06:41:00|734.6|730.1|734.6|730.1|734.6|730.1|734.6|730.1|112
1630910470000|2021-09-06 06:41:10|735.1|730.6|735.1|730.6|735.1|730.6|735.1|730.6|260
1630910480000|2021-09-06 06:41:20|734.6|730.1|734.6|730.1|735.1|730.6|734.6|730.1|258
1630910490000|2021-09-06 06:41:30|||||||||154
1630910500000|2021-09-06 06:41:40|||||||||119
1630910510000|2021-09-06 06:41:50|734.5|730|734.1|729.6|734.6|730.1|734.1|729.6|147
1630910520000|2021-09-06 06:42:00|734|729.5|734.1|729.6|734.1|729.6|734|729.5|114
1630910530000|2021-09-06 06:42:10|734.5|730|734|729.5|734.6|730.1|734|729.5|216
1630910540000|2021-09-06 06:42:20|734.1|729.6|734|729.5|734.1|729.6|734|729.5|111
1630910550000|2021-09-06 06:42:30|734.1|729.6|734.6|730.1|734.6|730.1|734.1|729.6|156
1630910560000|2021-09-06 06:42:40|734.5|730|734.5|730|734.6|730.1|734.5|730|134
1630910570000|2021-09-06 06:42:50|735|730.5|734.5|730|735|730.5|734.5|730|463
1630910580000|2021-09-06 06:43:00|734.6|730.1|734.5|730|735|730.5|734.5|730|224
1630910590000|2021-09-06 06:43:10|735|730.5|735|730.5|735|730.5|735|730.5|143
1630910600000|2021-09-06 06:43:20|||||||||284
1630910610000|2021-09-06 06:43:30|735.5|731|734.5|730|735.5|731|734.5|730|466
1630910620000|2021-09-06 06:43:40|734.1|729.6|733.6|729.1|734.1|729.6|733.6|729.1|289
1630910630000|2021-09-06 06:43:50|||||||||260
1630910640000|2021-09-06 06:44:00|733.1|728.6|733.1|728.6|733.1|728.6|733.1|728.6|482
1630910650000|2021-09-06 06:44:10|732.6|728.1|732.1|727.6|732.6|728.1|732.1|727.6|1241
1630910660000|2021-09-06 06:44:20|732.6|728.1|732.6|728.1|732.6|728.1|732.5|728|450
1630910670000|2021-09-06 06:44:30|732.5|728|733|728.5|733.1|728.6|732.5|728|448
1630910680000|2021-09-06 06:44:40|733.5|729|733|728.5|733.5|729|733|728.5|245
1630910690000|2021-09-06 06:44:50|733.1|728.6|733.1|728.6|733.1|728.6|733.1|728.6|186
1630910700000|2021-09-06 06:45:00|733.5|729|734.1|729.6|734.1|729.6|733.5|729|570
1630910710000|2021-09-06 06:45:10|734.6|730.1|735.1|730.6|735.1|730.6|734.5|730|331
1630910720000|2021-09-06 06:45:20|||||||||182
1630910730000|2021-09-06 06:45:30|735.6|731.1|736|731.5|736|731.5|735.6|731.1|418
1630910740000|2021-09-06 06:45:40|735.8|731.3|735.6|731.1|735.8|731.3|735.6|731.1|278
1630910750000|2021-09-06 06:45:50|735.1|730.6|735.6|731.1|735.6|731.1|735.1|730.6|262
1630910760000|2021-09-06 06:46:00|735.5|731|735.1|730.6|735.6|731.1|735.1|730.6|335
1630910770000|2021-09-06 06:46:10|734.6|730.1|734.6|730.1|734.6|730.1|734.6|730.1|265
1630910780000|2021-09-06 06:46:20|735.1|730.6|734.6|730.1|735.1|730.6|734.6|730.1|438
1630910790000|2021-09-06 06:46:30|735|730.5|735.1|730.6|735.1|730.6|735|730.5|181
1630910800000|2021-09-06 06:46:40|734.6|730.1|734.6|730.1|734.6|730.1|734.6|730.1|100
1630910810000|2021-09-06 06:46:50|||||||||36
1630910820000|2021-09-06 06:47:00|||||||||117
1630910830000|2021-09-06 06:47:10|734.1|729.6|734.1|729.6|734.1|729.6|734.1|729.6|143
1630910840000|2021-09-06 06:47:20|734|729.5|734|729.5|734|729.5|734|729.5|162
1630910850000|2021-09-06 06:47:30|734.5|730|734.5|730|734.5|730|734.5|730|218
1630910860000|2021-09-06 06:47:40|734|729.5|734|729.5|734|729.5|734|729.5|60
1630910870000|2021-09-06 06:47:50|||||||||155
1630910880000|2021-09-06 06:48:00|733.6|729.1|733.5|729|734|729.5|733.5|729|171
1630910890000|2021-09-06 06:48:10|733.6|729.1|733.6|729.1|733.6|729.1|733.6|729.1|128
1630910900000|2021-09-06 06:48:20|733.5|729|733.5|729|733.5|729|733.5|729|125
1630910910000|2021-09-06 06:48:30|733.1|728.6|733.1|728.6|733.1|728.6|733.1|728.6|345
1630910920000|2021-09-06 06:48:40|||||||||156
1630910930000|2021-09-06 06:48:50|733.5|729|733.6|729.1|733.6|729.1|733.5|729|348
1630910940000|2021-09-06 06:49:00|733.1|728.6|733.1|728.6|733.1|728.6|733.1|728.6|247
1630910950000|2021-09-06 06:49:10|733|728.5|732.1|727.6|733|728.5|732.1|727.6|899
1630910960000|2021-09-06 06:49:20|732.6|728.1|732.6|728.1|732.6|728.1|732.6|728.1|576
1630910970000|2021-09-06 06:49:30|732.1|727.6|731.6|727.1|732.1|727.6|731.6|727.1|957
1630910980000|2021-09-06 06:49:40|732.1|727.6|732.1|727.6|732.1|727.6|731.6|727.1|948
1630910990000|2021-09-06 06:49:50|731.6|727.1|731.6|727.1|731.6|727.1|731.6|727.1|489
1630911000000|2021-09-06 06:50:00|||||||||477
1630911010000|2021-09-06 06:50:10|732.1|727.6|731.6|727.1|732.1|727.6|731.6|727.1|759
1630911020000|2021-09-06 06:50:20|||||||||330
1630911030000|2021-09-06 06:50:30|731.1|726.6|729.1|724.6|731.1|726.6|728.6|724.1|5280
1630911040000|2021-09-06 06:50:40|728.6|724.1|728.6|724.1|728.6|724.1|728.2|723.7|2172
1630911050000|2021-09-06 06:50:50|728.7|724.2|729.2|724.7|729.2|724.7|728.7|724.2|1287
1630911060000|2021-09-06 06:51:00|729.1|724.6|729.7|725.2|729.7|725.2|729.1|724.6|820
1630911070000|2021-09-06 06:51:10|729.9|725.4|729.1|724.6|730.1|725.6|729.1|724.6|586
1630911080000|2021-09-06 06:51:20|729.2|724.7|728.7|724.2|729.6|725.1|728.7|724.2|701
1630911090000|2021-09-06 06:51:30|728.2|723.7|727.7|723.2|728.2|723.7|727.7|723.2|1116
1630911100000|2021-09-06 06:51:40|727.2|722.7|726.7|722.2|727.2|722.7|726.7|722.2|2652
1630911110000|2021-09-06 06:51:50|726.2|721.7|726.2|721.7|726.2|721.7|725.9|721.4|2487
1630911120000|2021-09-06 06:52:00|725.7|721.2|725.7|721.2|725.7|721.2|724.7|720.2|3994
1630911130000|2021-09-06 06:52:10|725.9|721.4|725.7|721.2|726.2|721.7|725.2|720.7|1257
1630911140000|2021-09-06 06:52:20|725.2|720.7|725.2|720.7|725.2|720.7|725.2|720.7|953
1630911150000|2021-09-06 06:52:30|724.7|720.2|725.7|721.2|725.7|721.2|724.7|720.2|1164
1630911160000|2021-09-06 06:52:40|725.6|721.1|726.2|721.7|726.6|722.1|725.6|721.1|1111
1630911170000|2021-09-06 06:52:50|725.7|721.2|725.7|721.2|726.1|721.6|725.7|721.2|979
1630911180000|2021-09-06 06:53:00|725.6|721.1|726.1|721.6|726.2|721.7|725.2|720.7|857
1630911190000|2021-09-06 06:53:10|726.6|722.1|726.1|721.6|726.7|722.2|726.1|721.6|998
1630911200000|2021-09-06 06:53:20|725.7|721.2|725.1|720.6|725.7|721.2|725.1|720.6|1066
1630911210000|2021-09-06 06:53:30|725.6|721.1|725.7|721.2|726.1|721.6|725.6|721.1|764
1630911220000|2021-09-06 06:53:40|725.6|721.1|726.1|721.6|726.1|721.6|725.2|720.7|726
1630911230000|2021-09-06 06:53:50|725.7|721.2|726.1|721.6|726.1|721.6|725.7|721.2|706
1630911240000|2021-09-06 06:54:00|725.7|721.2|726.1|721.6|726.1|721.6|725.7|721.2|706
1630911250000|2021-09-06 06:54:10|726.2|721.7|726.7|722.2|726.7|722.2|726.2|721.7|427
1630911260000|2021-09-06 06:54:20|726.2|721.7|726.2|721.7|726.6|722.1|726.2|721.7|865
1630911270000|2021-09-06 06:54:30|726.6|722.1|726.2|721.7|726.6|722.1|726.2|721.7|441
1630911280000|2021-09-06 06:54:40|725.7|721.2|725.7|721.2|725.7|721.2|725.7|721.2|810
1630911290000|2021-09-06 06:54:50|725.2|720.7|725.2|720.7|725.7|721.2|725.2|720.7|562
1630911300000|2021-09-06 06:55:00|724.7|720.2|723.7|719.2|724.7|720.2|723.7|719.2|2679
1630911310000|2021-09-06 06:55:10|724.2|719.7|724.7|720.2|724.7|720.2|724.1|719.6|1073
1630911320000|2021-09-06 06:55:20|724.6|720.1|725.6|721.1|725.6|721.1|724.6|720.1|766
1630911330000|2021-09-06 06:55:30|725.7|721.2|726.6|722.1|726.6|722.1|725.7|721.2|1200
1630911340000|2021-09-06 06:55:40|726.7|722.2|726.7|722.2|726.7|722.2|726.7|722.2|771
1630911350000|2021-09-06 06:55:50|727.1|722.6|727.6|723.1|727.6|723.1|727.1|722.6|704
1630911360000|2021-09-06 06:56:00|727.2|722.7|726.6|722.1|727.2|722.7|726.6|722.1|700
1630911370000|2021-09-06 06:56:10|727.1|722.6|727.2|722.7|727.2|722.7|727.1|722.6|557
1630911380000|2021-09-06 06:56:20|727.6|723.1|726.7|722.2|727.6|723.1|726.7|722.2|809
1630911390000|2021-09-06 06:56:30|726.6|722.1|726.6|722.1|726.7|722.2|726.2|721.7|728
1630911400000|2021-09-06 06:56:40|727.1|722.6|727.1|722.6|727.1|722.6|727.1|722.6|331
1630911410000|2021-09-06 06:56:50|726.7|722.2|726.6|722.1|726.7|722.2|726.6|722.1|585
1630911420000|2021-09-06 06:57:00|726.7|722.2|726.2|721.7|726.7|722.2|726.2|721.7|715
1630911430000|2021-09-06 06:57:10|725.7|721.2|725.2|720.7|725.7|721.2|725.2|720.7|990
1630911440000|2021-09-06 06:57:20|725.7|721.2|725.7|721.2|725.7|721.2|725.7|721.2|691
1630911450000|2021-09-06 06:57:30|||||||||386
1630911460000|2021-09-06 06:57:40|725.6|721.1|725.2|720.7|725.6|721.1|725.2|720.7|424
1630911470000|2021-09-06 06:57:50|725.6|721.1|726.2|721.7|726.2|721.7|725.6|721.1|542
1630911480000|2021-09-06 06:58:00|726.1|721.6|725.7|721.2|726.6|722.1|725.7|721.2|573
1630911490000|2021-09-06 06:58:10|726.2|721.7|726.2|721.7|726.2|721.7|725.9|721.4|674
1630911500000|2021-09-06 06:58:20|725.7|721.2|725.2|720.7|725.7|721.2|725.2|720.7|1244
1630911510000|2021-09-06 06:58:30|724.7|720.2|724.2|719.7|724.7|720.2|724.2|719.7|1096
1630911520000|2021-09-06 06:58:40|723.7|719.2|723.2|718.7|724.2|719.7|723.2|718.7|2078
1630911530000|2021-09-06 06:58:50|723.7|719.2|723.7|719.2|724.2|719.7|723.7|719.2|1177
1630911540000|2021-09-06 06:59:00|723.6|719.1|723.7|719.2|723.7|719.2|723.6|719.1|1719
1630911550000|2021-09-06 06:59:10|724.2|719.7|724.1|719.6|724.6|720.1|723.9|719.4|1374
1630911560000|2021-09-06 06:59:20|724.6|720.1|723.2|718.7|724.6|720.1|723.2|718.7|1454
1630911570000|2021-09-06 06:59:30|723.6|719.1|723.2|718.7|723.7|719.2|723.2|718.7|1659
1630911580000|2021-09-06 06:59:40|722.7|718.2|722.7|718.2|723.1|718.6|722.7|718.2|1841
1630911590000|2021-09-06 06:59:50|723.2|718.7|722.4|717.9|723.2|718.7|722.2|717.7|2401
1630933200000|2021-09-06 13:00:00|719.5|715|725.3|720.8|725.5|721|719.5|715|6045
1630933210000|2021-09-06 13:00:10|726|721.5|727.5|723|727.5|723|725.6|721.1|3182
1630933220000|2021-09-06 13:00:20|727|722.5|727.1|722.6|727.5|723|726.6|722.1|2808
1630933230000|2021-09-06 13:00:30|727.5|723|728.5|724|728.5|724|727.5|723|1707
1630933240000|2021-09-06 13:00:40|729|724.5|729|724.5|730|725.5|729|724.5|2736
1630933250000|2021-09-06 13:00:50|728.5|724|729.5|725|729.5|725|728|723.5|1498
1630933260000|2021-09-06 13:01:00|729|724.5|730.5|726|730.5|726|729|724.5|2693
1630933270000|2021-09-06 13:01:10|730|725.5|729.5|725|730.5|726|729.5|725|1883
1630933280000|2021-09-06 13:01:20|729|724.5|728.5|724|729|724.5|728.5|724|1489
1630933290000|2021-09-06 13:01:30|727.6|723.1|728|723.5|728|723.5|727.5|723|1589
1630933300000|2021-09-06 13:01:40|727.5|723|728|723.5|728.5|724|727.3|722.8|1093
1630933310000|2021-09-06 13:01:50|728.5|724|729|724.5|729.5|725|728.5|724|1283
1630933320000|2021-09-06 13:02:00|729.5|725|729.5|725|729.5|725|729|724.5|987
1630933330000|2021-09-06 13:02:10|730|725.5|730|725.5|730|725.5|729.5|725|1822
1630933340000|2021-09-06 13:02:20|730.5|726|730.5|726|730.5|726|730.5|726|1292
1630933350000|2021-09-06 13:02:30|730|725.5|730|725.5|730|725.5|730|725.5|1080
1630933360000|2021-09-06 13:02:40|730.5|726|730|725.5|730.5|726|729.5|725|1226
1630933370000|2021-09-06 13:02:50|730.5|726|731|726.5|731|726.5|730.5|726|863
1630933380000|2021-09-06 13:03:00|730.5|726|730|725.5|730.5|726|730|725.5|1349
1630933390000|2021-09-06 13:03:10|730.5|726|730.5|726|730.5|726|730.5|726|860
1630933400000|2021-09-06 13:03:20|731|726.5|731.5|727|731.5|727|731|726.5|727
1630933410000|2021-09-06 13:03:30|732|727.5|731.5|727|732|727.5|731.5|727|1131
1630933420000|2021-09-06 13:03:40|731|726.5|731|726.5|731|726.5|731|726.5|597
1630933430000|2021-09-06 13:03:50|730.6|726.1|731|726.5|731|726.5|730.6|726.1|1082
1630933440000|2021-09-06 13:04:00|731.5|727|731|726.5|731.5|727|731|726.5|648
1630933450000|2021-09-06 13:04:10|731.1|726.6|731|726.5|731.1|726.6|731|726.5|716
1630933460000|2021-09-06 13:04:20|730.6|726.1|731.1|726.6|731.1|726.6|730.6|726.1|607
1630933470000|2021-09-06 13:04:30|731.5|727|732|727.5|732|727.5|731.5|727|665
1630933480000|2021-09-06 13:04:40|732.5|728|732|727.5|732.5|728|732|727.5|1021
1630933490000|2021-09-06 13:04:50|731.6|727.1|731.5|727|732|727.5|731.5|727|719
1630933500000|2021-09-06 13:05:00|731.1|726.6|730.6|726.1|731.1|726.6|730.6|726.1|636
1630933510000|2021-09-06 13:05:10|730.1|725.6|730.1|725.6|730.1|725.6|730.1|725.6|663
1630933520000|2021-09-06 13:05:20|730.6|726.1|731|726.5|731|726.5|730.6|726.1|774
1630933530000|2021-09-06 13:05:30|731.1|726.6|730.1|725.6|731.1|726.6|730.1|725.6|389
1630933540000|2021-09-06 13:05:40|729.6|725.1|729.1|724.6|729.6|725.1|729.1|724.6|864
1630933550000|2021-09-06 13:05:50|728.8|724.3|728.6|724.1|729.1|724.6|728.6|724.1|960
1630933560000|2021-09-06 13:06:00|729.1|724.6|729.1|724.6|729.6|725.1|729.1|724.6|1166
1630933570000|2021-09-06 13:06:10|729.6|725.1|729.6|725.1|730.1|725.6|729.6|725.1|695
1630933580000|2021-09-06 13:06:20|730.1|725.6|730.1|725.6|730.1|725.6|730.1|725.6|463
1630933590000|2021-09-06 13:06:30|730.6|726.1|730.1|725.6|731.1|726.6|730.1|725.6|594
1630933600000|2021-09-06 13:06:40|729.6|725.1|730.1|725.6|730.1|725.6|729.6|725.1|443
1630933610000|2021-09-06 13:06:50|730.6|726.1|730.6|726.1|730.6|726.1|730.6|726.1|434
1630933620000|2021-09-06 13:07:00|731.1|726.6|731.6|727.1|731.6|727.1|731.1|726.6|493
1630933630000|2021-09-06 13:07:10|732.1|727.6|732.1|727.6|732.1|727.6|732.1|727.6|436
1630933640000|2021-09-06 13:07:20|732.3|727.8|731.1|726.6|732.6|728.1|731.1|726.6|792
1630933650000|2021-09-06 13:07:30|731.6|727.1|731.6|727.1|731.6|727.1|731.6|727.1|463
1630933660000|2021-09-06 13:07:40|732.1|727.6|732.6|728.1|732.6|728.1|732.1|727.6|560
1630933670000|2021-09-06 13:07:50|732.1|727.6|732.6|728.1|732.6|728.1|732.1|727.6|677
1630933680000|2021-09-06 13:08:00|732.1|727.6|731.6|727.1|732.1|727.6|731.3|726.8|787
1630933690000|2021-09-06 13:08:10|732.1|727.6|731.6|727.1|732.1|727.6|731.6|727.1|352
1630933700000|2021-09-06 13:08:20|||||||||292
1630933710000|2021-09-06 13:08:30|732.1|727.6|732.1|727.6|732.1|727.6|732.1|727.6|281
1630933720000|2021-09-06 13:08:40|732.6|728.1|732.1|727.6|732.6|728.1|732.1|727.6|377
1630933730000|2021-09-06 13:08:50|732.6|728.1|732.6|728.1|732.6|728.1|732.6|728.1|357
1630933740000|2021-09-06 13:09:00|733.1|728.6|734.1|729.6|734.1|729.6|733.1|728.6|1177
1630933750000|2021-09-06 13:09:10|734.5|730|735.5|731|735.5|731|734.3|729.8|2742
1630933760000|2021-09-06 13:09:20|735.1|730.6|735|730.5|735.1|730.6|734.5|730|1181
1630933770000|2021-09-06 13:09:30|734.6|730.1|734.5|730|734.6|730.1|734.5|730|756
1630933780000|2021-09-06 13:09:40|734.6|730.1|735|730.5|735|730.5|734.5|730|674
1630933790000|2021-09-06 13:09:50|734.6|730.1|734.6|730.1|734.6|730.1|734.6|730.1|390
1630933800000|2021-09-06 13:10:00|735|730.5|734.6|730.1|735|730.5|734.6|730.1|566
1630933810000|2021-09-06 13:10:10|734.1|729.6|734.5|730|734.5|730|733.6|729.1|1071
1630933820000|2021-09-06 13:10:20|734|729.5|735.1|730.6|735.1|730.6|734|729.5|707
1630933830000|2021-09-06 13:10:30|735.5|731|735.5|731|735.5|731|735.5|731|896
1630933840000|2021-09-06 13:10:40|735.1|730.6|735.1|730.6|735.1|730.6|735.1|730.6|404
1630933850000|2021-09-06 13:10:50|734.6|730.1|734.6|730.1|734.6|730.1|734.6|730.1|1007
1630933860000|2021-09-06 13:11:00|735|730.5|735.1|730.6|735.1|730.6|735|730.5|446
1630933870000|2021-09-06 13:11:10|735|730.5|734.6|730.1|735.1|730.6|734.6|730.1|508
1630933880000|2021-09-06 13:11:20|734.5|730|735|730.5|735|730.5|734.1|729.6|773
1630933890000|2021-09-06 13:11:30|735.1|730.6|734.6|730.1|735.1|730.6|734.6|730.1|245
1630933900000|2021-09-06 13:11:40|||||||||305
1630933910000|2021-09-06 13:11:50|734.1|729.6|734.6|730.1|734.6|730.1|734.1|729.6|385
1630933920000|2021-09-06 13:12:00|735|730.5|735.5|731|735.5|731|735|730.5|1389
1630933930000|2021-09-06 13:12:10|||||||||368
1630933940000|2021-09-06 13:12:20|735.1|730.6|734.5|730|735.1|730.6|734.5|730|554
1630933950000|2021-09-06 13:12:30|735|730.5|735.1|730.6|735.1|730.6|735|730.5|249
1630933960000|2021-09-06 13:12:40|735|730.5|734.5|730|735|730.5|734.5|730|328
1630933970000|2021-09-06 13:12:50|734.6|730.1|734.1|729.6|734.6|730.1|734.1|729.6|266
1630933980000|2021-09-06 13:13:00|733.6|729.1|735.1|730.6|735.1|730.6|733.6|729.1|939
1630933990000|2021-09-06 13:13:10|735.5|731|735.5|731|735.5|731|735.5|731|566
1630934000000|2021-09-06 13:13:20|735.1|730.6|735.5|731|735.5|731|735.1|730.6|457
1630934010000|2021-09-06 13:13:30|735.1|730.6|735.5|731|735.5|731|735|730.5|305
1630934020000|2021-09-06 13:13:40|735.6|731.1|735.6|731.1|735.6|731.1|735.6|731.1|236
1630934030000|2021-09-06 13:13:50|735.5|731|736.1|731.6|736.1|731.6|735.5|731|551
1630934040000|2021-09-06 13:14:00|735.6|731.1|734.6|730.1|735.6|731.1|734.6|730.1|790
1630934050000|2021-09-06 13:14:10|735.1|730.6|734.6|730.1|735.1|730.6|734.6|730.1|261
1630934060000|2021-09-06 13:14:20|734.1|729.6|734.6|730.1|734.6|730.1|734.1|729.6|340
1630934070000|2021-09-06 13:14:30|735.1|730.6|735.1|730.6|735.1|730.6|734.6|730.1|577
1630934080000|2021-09-06 13:14:40|735.5|731|735.1|730.6|735.6|731.1|735.1|730.6|373
1630934090000|2021-09-06 13:14:50|734.6|730.1|734.6|730.1|735.1|730.6|734.6|730.1|410
1630934100000|2021-09-06 13:15:00|735.1|730.6|735.1|730.6|735.1|730.6|735.1|730.6|464
1630934110000|2021-09-06 13:15:10|734.8|730.3|734.1|729.6|734.8|730.3|734.1|729.6|627
1630934120000|2021-09-06 13:15:20|734.6|730.1|734.1|729.6|734.6|730.1|734.1|729.6|471
1630934130000|2021-09-06 13:15:30|733.6|729.1|733.6|729.1|733.6|729.1|733.6|729.1|540
1630934140000|2021-09-06 13:15:40|733.3|728.8|734|729.5|734|729.5|733.3|728.8|502
1630934150000|2021-09-06 13:15:50|734.1|729.6|734.1|729.6|734.1|729.6|733.6|729.1|474
1630934160000|2021-09-06 13:16:00|734.6|730.1|733.6|729.1|734.6|730.1|733.6|729.1|573
1630934170000|2021-09-06 13:16:10|||||||||166
1630934180000|2021-09-06 13:16:20|||||||||99
1630934190000|2021-09-06 13:16:30|||||||||231
1630934200000|2021-09-06 13:16:40|||||||||164
1630934210000|2021-09-06 13:16:50|734.1|729.6|733.6|729.1|734.1|729.6|733.6|729.1|491
1630934220000|2021-09-06 13:17:00|733.1|728.6|733.1|728.6|733.6|729.1|733.1|728.6|403
1630934230000|2021-09-06 13:17:10|||||||||382
1630934240000|2021-09-06 13:17:20|733.6|729.1|733.6|729.1|733.6|729.1|733.6|729.1|497
1630934250000|2021-09-06 13:17:30|||||||||148
1630934260000|2021-09-06 13:17:40|||||||||120
1630934270000|2021-09-06 13:17:50|733.1|728.6|733.1|728.6|733.1|728.6|733.1|728.6|289
1630934280000|2021-09-06 13:18:00|||||||||102
1630934290000|2021-09-06 13:18:10|733.6|729.1|733.6|729.1|733.6|729.1|733.6|729.1|260
1630934300000|2021-09-06 13:18:20|733.1|728.6|733.6|729.1|733.6|729.1|733.1|728.6|270
1630934310000|2021-09-06 13:18:30|733.1|728.6|733.1|728.6|733.1|728.6|733.1|728.6|153
1630934320000|2021-09-06 13:18:40|||||||||118
1630934330000|2021-09-06 13:18:50|||||||||172
1630934340000|2021-09-06 13:19:00|733.6|729.1|733.6|729.1|733.6|729.1|733.3|728.8|336
1630934350000|2021-09-06 13:19:10|||||||||84
1630934360000|2021-09-06 13:19:20|||||||||117
1630934370000|2021-09-06 13:19:30|734.1|729.6|734.1|729.6|734.1|729.6|734.1|729.6|287
1630934380000|2021-09-06 13:19:40|||||||||217
1630934390000|2021-09-06 13:19:50|733.6|729.1|733.6|729.1|733.6|729.1|733.6|729.1|224
1630934400000|2021-09-06 13:20:00|734.1|729.6|734.1|729.6|734.1|729.6|734.1|729.6|225
1630934410000|2021-09-06 13:20:10|733.6|729.1|733.6|729.1|733.6|729.1|733.6|729.1|355
1630934420000|2021-09-06 13:20:20|||||||||95
1630934430000|2021-09-06 13:20:30|734.1|729.6|734.1|729.6|734.1|729.6|734.1|729.6|481
1630934440000|2021-09-06 13:20:40|733.6|729.1|734.1|729.6|734.1|729.6|733.6|729.1|269
1630934450000|2021-09-06 13:20:50|733.6|729.1|733.6|729.1|733.6|729.1|733.6|729.1|174
1630934460000|2021-09-06 13:21:00|734.1|729.6|734.6|730.1|734.6|730.1|734.1|729.6|382
1630934470000|2021-09-06 13:21:10|735.1|730.6|735.1|730.6|735.1|730.6|735.1|730.6|376
1630934480000|2021-09-06 13:21:20|||||||||258
1630934490000|2021-09-06 13:21:30|734.6|730.1|735.1|730.6|735.1|730.6|734.6|730.1|462
1630934500000|2021-09-06 13:21:40|734.6|730.1|734.6|730.1|734.6|730.1|734.6|730.1|343
1630934510000|2021-09-06 13:21:50|734.1|729.6|734.6|730.1|734.6|730.1|734.1|729.6|545
1630934520000|2021-09-06 13:22:00|734.3|729.8|733.6|729.1|734.3|729.8|733.6|729.1|345
1630934530000|2021-09-06 13:22:10|734.1|729.6|734.1|729.6|734.6|730.1|734.1|729.6|399
1630934540000|2021-09-06 13:22:20|734.6|730.1|734.1|729.6|734.6|730.1|734.1|729.6|221
1630934550000|2021-09-06 13:22:30|733.6|729.1|733.6|729.1|734.1|729.6|733.6|729.1|244
1630934560000|2021-09-06 13:22:40|733.4|728.9|733.1|728.6|733.4|728.9|733.1|728.6|269
1630934570000|2021-09-06 13:22:50|||||||||353
1630934580000|2021-09-06 13:23:00|733.6|729.1|733.6|729.1|733.6|729.1|733.1|728.6|336
1630934590000|2021-09-06 13:23:10|733.1|728.6|733.1|728.6|733.1|728.6|733.1|728.6|129
1630934600000|2021-09-06 13:23:20|732.6|728.1|732.6|728.1|732.6|728.1|732.6|728.1|170
1630934610000|2021-09-06 13:23:30|732.1|727.6|732.1|727.6|732.1|727.6|732.1|727.6|561
1630934620000|2021-09-06 13:23:40|731.6|727.1|731.1|726.6|731.6|727.1|731.1|726.6|863
1630934630000|2021-09-06 13:23:50|730.6|726.1|731.6|727.1|731.6|727.1|730.6|726.1|888
1630934640000|2021-09-06 13:24:00|731.3|726.8|730.6|726.1|731.3|726.8|730.6|726.1|657
1630934650000|2021-09-06 13:24:10|730.1|725.6|730.1|725.6|730.1|725.6|729.6|725.1|1613
1630934660000|2021-09-06 13:24:20|||||||||658
1630934670000|2021-09-06 13:24:30|729.6|725.1|730.1|725.6|730.1|725.6|729.6|725.1|491
1630934680000|2021-09-06 13:24:40|729.6|725.1|729.6|725.1|730.1|725.6|729.6|725.1|565
1630934690000|2021-09-06 13:24:50|730.1|725.6|730.1|725.6|730.1|725.6|730.1|725.6|512
1630934700000|2021-09-06 13:25:00|729.6|725.1|730.6|726.1|730.6|726.1|729.6|725.1|641
1630934710000|2021-09-06 13:25:10|731.1|726.6|731.1|726.6|731.1|726.6|730.6|726.1|738
1630934720000|2021-09-06 13:25:20|730.6|726.1|731.1|726.6|731.1|726.6|730.6|726.1|232
1630934730000|2021-09-06 13:25:30|731.6|727.1|731.6|727.1|731.6|727.1|731.6|727.1|322
1630934740000|2021-09-06 13:25:40|731.1|726.6|731.1|726.6|731.1|726.6|731.1|726.6|494
1630934750000|2021-09-06 13:25:50|731.6|727.1|731.6|727.1|731.6|727.1|731.6|727.1|376
1630934760000|2021-09-06 13:26:00|||||||||443
1630934770000|2021-09-06 13:26:10|731.8|727.3|731.6|727.1|731.8|727.3|731.6|727.1|267
1630934780000|2021-09-06 13:26:20|||||||||269
1630934790000|2021-09-06 13:26:30|731.5|727|731.1|726.6|731.5|727|731.1|726.6|457
1630934800000|2021-09-06 13:26:40|731.6|727.1|731.6|727.1|731.6|727.1|731.6|727.1|175
1630934810000|2021-09-06 13:26:50|731.1|726.6|731.6|727.1|731.6|727.1|731.1|726.6|153
1630934820000|2021-09-06 13:27:00|732|727.5|732|727.5|732|727.5|732|727.5|418
1630934830000|2021-09-06 13:27:10|||||||||412
1630934840000|2021-09-06 13:27:20|731.6|727.1|731.5|727|731.6|727.1|731.1|726.6|301
1630934850000|2021-09-06 13:27:30|731.6|727.1|732|727.5|732|727.5|731.5|727|183
1630934860000|2021-09-06 13:27:40|731.6|727.1|731.6|727.1|731.6|727.1|731.5|727|231
1630934870000|2021-09-06 13:27:50|731.1|726.6|731.6|727.1|731.6|727.1|731.1|726.6|149
1630934880000|2021-09-06 13:28:00|732|727.5|731.6|727.1|732|727.5|731.6|727.1|280
1630934890000|2021-09-06 13:28:10|732|727.5|732|727.5|732|727.5|732|727.5|156
1630934900000|2021-09-06 13:28:20|731.6|727.1|731.6|727.1|731.6|727.1|731.6|727.1|80
1630934910000|2021-09-06 13:28:30|||||||||38
1630934920000|2021-09-06 13:28:40|731.1|726.6|731.1|726.6|731.1|726.6|731.1|726.6|365
1630934930000|2021-09-06 13:28:50|||||||||66
1630934940000|2021-09-06 13:29:00|730.6|726.1|730.6|726.1|730.6|726.1|730.6|726.1|259
1630934950000|2021-09-06 13:29:10|730.1|725.6|729.6|725.1|730.1|725.6|729.6|725.1|646
1630934960000|2021-09-06 13:29:20|729.1|724.6|729.6|725.1|730.1|725.6|729.1|724.6|823
1630934970000|2021-09-06 13:29:30|730.1|725.6|729.6|725.1|730.1|725.6|729.6|725.1|203
1630934980000|2021-09-06 13:29:40|729.1|724.6|729.1|724.6|729.1|724.6|729.1|724.6|406
1630934990000|2021-09-06 13:29:50|729.6|725.1|729.6|725.1|729.6|725.1|729.6|725.1|462
1630935000000|2021-09-06 13:30:00|730.1|725.6|729.6|725.1|730.1|725.6|729.6|725.1|506
1630935010000|2021-09-06 13:30:10|729.1|724.6|729.1|724.6|729.1|724.6|729.1|724.6|423
1630935020000|2021-09-06 13:30:20|729.6|725.1|729.1|724.6|729.6|725.1|729.1|724.6|387
1630935030000|2021-09-06 13:30:30|||||||||327
1630935040000|2021-09-06 13:30:40|728.6|724.1|728.6|724.1|728.6|724.1|728.6|724.1|622
1630935050000|2021-09-06 13:30:50|729.1|724.6|729.5|725|729.5|725|729.1|724.6|595
1630935060000|2021-09-06 13:31:00|729.6|725.1|729.1|724.6|729.6|725.1|729.1|724.6|369
1630935070000|2021-09-06 13:31:10|728.6|724.1|728.1|723.6|728.6|724.1|728.1|723.6|885
1630935080000|2021-09-06 13:31:20|||||||||584
1630935090000|2021-09-06 13:31:30|727.6|723.1|728.1|723.6|728.1|723.6|727.6|723.1|522
1630935100000|2021-09-06 13:31:40|728.6|724.1|728.6|724.1|728.6|724.1|728.6|724.1|257
1630935110000|2021-09-06 13:31:50|729.1|724.6|729.1|724.6|729.1|724.6|729.1|724.6|218
1630935120000|2021-09-06 13:32:00|||||||||165
1630935130000|2021-09-06 13:32:10|729.6|725.1|729.1|724.6|729.6|725.1|729.1|724.6|374
1630935140000|2021-09-06 13:32:20|728.6|724.1|728.1|723.6|728.6|724.1|728.1|723.6|386
1630935150000|2021-09-06 13:32:30|||||||||234
1630935160000|2021-09-06 13:32:40|728.6|724.1|728.6|724.1|728.6|724.1|728.1|723.6|485
1630935170000|2021-09-06 13:32:50|728.1|723.6|728.1|723.6|728.1|723.6|728.1|723.6|256
1630935180000|2021-09-06 13:33:00|||||||||188
1630935190000|2021-09-06 13:33:10|728.6|724.1|728.6|724.1|728.6|724.1|728.4|723.9|417
1630935200000|2021-09-06 13:33:20|||||||||180
1630935210000|2021-09-06 13:33:30|729.1|724.6|729.1|724.6|729.1|724.6|729.1|724.6|146
1630935220000|2021-09-06 13:33:40|728.6|724.1|728.6|724.1|728.6|724.1|728.6|724.1|105
1630935230000|2021-09-06 13:33:50|728.1|723.6|728.1|723.6|728.1|723.6|728.1|723.6|154
1630935240000|2021-09-06 13:34:00|728.6|724.1|728.6|724.1|728.6|724.1|728.6|724.1|207
1630935250000|2021-09-06 13:34:10|||||||||170
1630935260000|2021-09-06 13:34:20|||||||||130
1630935270000|2021-09-06 13:34:30|||||||||108
1630935280000|2021-09-06 13:34:40|729.1|724.6|729.1|724.6|729.1|724.6|729.1|724.6|128
1630935290000|2021-09-06 13:34:50|729.6|725.1|729.6|725.1|729.6|725.1|729.6|725.1|231
1630935300000|2021-09-06 13:35:00|||||||||134
1630935310000|2021-09-06 13:35:10|729.1|724.6|729.1|724.6|729.1|724.6|729.1|724.6|480
1630935320000|2021-09-06 13:35:20|728.6|724.1|728.6|724.1|728.6|724.1|728.1|723.6|583
1630935330000|2021-09-06 13:35:30|||||||||100
1630935340000|2021-09-06 13:35:40|729.1|724.6|729.1|724.6|729.1|724.6|729.1|724.6|292
1630935350000|2021-09-06 13:35:50|||||||||89
1630935360000|2021-09-06 13:36:00|||||||||193
1630935370000|2021-09-06 13:36:10|728.6|724.1|728.1|723.6|728.6|724.1|728.1|723.6|596
1630935380000|2021-09-06 13:36:20|727.6|723.1|727.1|722.6|727.6|723.1|727.1|722.6|632
1630935390000|2021-09-06 13:36:30|726.6|722.1|726.6|722.1|726.6|722.1|726.1|721.6|1312
1630935400000|2021-09-06 13:36:40|727.1|722.6|727.1|722.6|727.1|722.6|727.1|722.6|397
1630935410000|2021-09-06 13:36:50|726.6|722.1|726.6|722.1|726.6|722.1|726.6|722.1|609
1630935420000|2021-09-06 13:37:00|727.1|722.6|727.6|723.1|727.6|723.1|727.1|722.6|645
1630935430000|2021-09-06 13:37:10|728.1|723.6|728.1|723.6|728.1|723.6|728.1|723.6|358
1630935440000|2021-09-06 13:37:20|727.8|723.3|727.6|723.1|727.8|723.3|727.6|723.1|283
1630935450000|2021-09-06 13:37:30|727.1|722.6|726.6|722.1|727.1|722.6|726.6|722.1|650
1630935460000|2021-09-06 13:37:40|727.1|722.6|727.1|722.6|727.1|722.6|727.1|722.6|488
1630935470000|2021-09-06 13:37:50|727.5|723|727.1|722.6|727.5|723|727.1|722.6|333
1630935480000|2021-09-06 13:38:00|727.6|723.1|726.6|722.1|727.6|723.1|726.6|722.1|410
1630935490000|2021-09-06 13:38:10|||||||||255
1630935500000|2021-09-06 13:38:20|727.1|722.6|727.6|723.1|727.6|723.1|726.6|722.1|381
1630935510000|2021-09-06 13:38:30|728|723.5|728|723.5|728|723.5|728|723.5|347
1630935520000|2021-09-06 13:38:40|728.1|723.6|728.1|723.6|728.6|724.1|728.1|723.6|413
1630935530000|2021-09-06 13:38:50|728.6|724.1|728.6|724.1|728.6|724.1|728.1|723.6|328
1630935540000|2021-09-06 13:39:00|729|724.5|729|724.5|729|724.5|729|724.5|321
1630935550000|2021-09-06 13:39:10|728.6|724.1|729.1|724.6|729.1|724.6|728.6|724.1|233
1630935560000|2021-09-06 13:39:20|729.6|725.1|729.1|724.6|729.6|725.1|729.1|724.6|438
1630935570000|2021-09-06 13:39:30|729.5|725|729.6|725.1|729.6|725.1|729.5|725|333
1630935580000|2021-09-06 13:39:40|730|725.5|729.6|725.1|730|725.5|729.6|725.1|571
1630935590000|2021-09-06 13:39:50|730|725.5|729.6|725.1|730.1|725.6|729.6|725.1|515
1630935600000|2021-09-06 13:40:00|729.1|724.6|729.1|724.6|729.1|724.6|729.1|724.6|333
1630935610000|2021-09-06 13:40:10|729.6|725.1|729.6|725.1|729.6|725.1|729.6|725.1|346
1630935620000|2021-09-06 13:40:20|729.1|724.6|729.1|724.6|729.1|724.6|729.1|724.6|192
1630935630000|2021-09-06 13:40:30|729.5|725|729.5|725|729.6|725.1|729.1|724.6|286
1630935640000|2021-09-06 13:40:40|729.6|725.1|731.1|726.6|731.5|727|729.6|725.1|1139
1630935650000|2021-09-06 13:40:50|730.6|726.1|730.6|726.1|731.1|726.6|730.6|726.1|413
1630935660000|2021-09-06 13:41:00|||||||||288
1630935670000|2021-09-06 13:41:10|730.8|726.3|731.1|726.6|731.1|726.6|730.6|726.1|277
1630935680000|2021-09-06 13:41:20|731.5|727|731.6|727.1|732.3|727.8|731.5|727|1238
1630935690000|2021-09-06 13:41:30|732|727.5|732.1|727.6|732.1|727.6|732|727.5|314
1630935700000|2021-09-06 13:41:40|731.6|727.1|731.6|727.1|732.1|727.6|731.6|727.1|736
1630935710000|2021-09-06 13:41:50|||||||||174
1630935720000|2021-09-06 13:42:00|732|727.5|731.6|727.1|732.1|727.6|731.6|727.1|520
1630935730000|2021-09-06 13:42:10|732.1|727.6|732.1|727.6|732.6|728.1|732.1|727.6|674
1630935740000|2021-09-06 13:42:20|732.5|728|732.1|727.6|732.5|728|732.1|727.6|513
1630935750000|2021-09-06 13:42:30|731.6|727.1|731.6|727.1|731.6|727.1|731.6|727.1|518
1630935760000|2021-09-06 13:42:40|||||||||62
1630935770000|2021-09-06 13:42:50|731.5|727|731.1|726.6|731.5|727|731.1|726.6|227
1630935780000|2021-09-06 13:43:00|730.6|726.1|731.1|726.6|731.1|726.6|730.6|726.1|327
1630935790000|2021-09-06 13:43:10|730.6|726.1|730.6|726.1|730.6|726.1|730.6|726.1|248
1630935800000|2021-09-06 13:43:20|730.1|725.6|730.1|725.6|730.1|725.6|730.1|725.6|431
1630935810000|2021-09-06 13:43:30|730.5|726|730.5|726|730.5|726|730.5|726|141
1630935820000|2021-09-06 13:43:40|730.6|726.1|730.6|726.1|730.6|726.1|730.1|725.6|276
1630935830000|2021-09-06 13:43:50|||||||||54
1630935840000|2021-09-06 13:44:00|730.1|725.6|730.6|726.1|730.6|726.1|730.1|725.6|222
1630935850000|2021-09-06 13:44:10|730.1|725.6|730.6|726.1|730.6|726.1|730.1|725.6|228
1630935860000|2021-09-06 13:44:20|730.1|725.6|731.1|726.6|731.1|726.6|730.1|725.6|279
1630935870000|2021-09-06 13:44:30|731.5|727|732.1|727.6|732.1|727.6|731.5|727|392
1630935880000|2021-09-06 13:44:40|732|727.5|732.6|728.1|732.6|728.1|732|727.5|833
1630935890000|2021-09-06 13:44:50|733|728.5|732.6|728.1|733.5|729|732.6|728.1|1074
1630935900000|2021-09-06 13:45:00|732.1|727.6|732.1|727.6|732.1|727.6|732.1|727.6|547
1630935910000|2021-09-06 13:45:10|732.5|728|732.6|728.1|732.6|728.1|732.5|728|330
1630935920000|2021-09-06 13:45:20|732.5|728|732.5|728|732.5|728|732.5|728|379
1630935930000|2021-09-06 13:45:30|732.6|728.1|733|728.5|733|728.5|732.5|728|324
1630935940000|2021-09-06 13:45:40|732.6|728.1|733.1|728.6|733.1|728.6|732.6|728.1|543
1630935950000|2021-09-06 13:45:50|733.5|729|733|728.5|733.5|729|733|728.5|553
1630935960000|2021-09-06 13:46:00|732.6|728.1|732.6|728.1|732.6|728.1|732.5|728|306
1630935970000|2021-09-06 13:46:10|732.5|728|732.6|728.1|732.6|728.1|732.5|728|174
1630935980000|2021-09-06 13:46:20|732.1|727.6|732.6|728.1|732.6|728.1|732.1|727.6|346
1630935990000|2021-09-06 13:46:30|732.5|728|732.5|728|732.5|728|732.5|728|174
1630936000000|2021-09-06 13:46:40|||||||||91
1630936010000|2021-09-06 13:46:50|732.6|728.1|732.6|728.1|732.6|728.1|732.6|728.1|171
1630936020000|2021-09-06 13:47:00|732.5|728|732.1|727.6|732.6|728.1|732.1|727.6|362
1630936030000|2021-09-06 13:47:10|731.6|727.1|731.6|727.1|731.6|727.1|731.1|726.6|378
1630936040000|2021-09-06 13:47:20|732|727.5|732|727.5|732|727.5|732|727.5|214
1630936050000|2021-09-06 13:47:30|731.5|727|731.5|727|731.5|727|731.5|727|184
1630936060000|2021-09-06 13:47:40|||||||||158
1630936070000|2021-09-06 13:47:50|731.6|727.1|732|727.5|732|727.5|731.6|727.1|150
1630936080000|2021-09-06 13:48:00|732.5|728|732|727.5|732.5|728|732|727.5|548
1630936090000|2021-09-06 13:48:10|||||||||109
1630936100000|2021-09-06 13:48:20|731.5|727|731.5|727|731.5|727|731.5|727|220
1630936110000|2021-09-06 13:48:30|732|727.5|732|727.5|732|727.5|732|727.5|113
1630936120000|2021-09-06 13:48:40|732.5|728|732.5|728|732.5|728|732.5|728|129
1630936130000|2021-09-06 13:48:50|732.1|727.6|732|727.5|732.1|727.6|732|727.5|194
1630936140000|2021-09-06 13:49:00|732.1|727.6|732|727.5|732.1|727.6|731.6|727.1|230
1630936150000|2021-09-06 13:49:10|731.6|727.1|732|727.5|732|727.5|731.6|727.1|146
1630936160000|2021-09-06 13:49:20|731.6|727.1|732.1|727.6|732.1|727.6|731.6|727.1|138
1630936170000|2021-09-06 13:49:30|732|727.5|732|727.5|732|727.5|732|727.5|71
1630936180000|2021-09-06 13:49:40|732.1|727.6|732|727.5|732.1|727.6|732|727.5|101
1630936190000|2021-09-06 13:49:50|731.6|727.1|732.1|727.6|732.1|727.6|731.6|727.1|113
1630936200000|2021-09-06 13:50:00|||||||||53
1630936210000|2021-09-06 13:50:10|732.5|728|732.5|728|732.6|728.1|732.5|728|191
1630936220000|2021-09-06 13:50:20|||||||||55
1630936230000|2021-09-06 13:50:30|732.6|728.1|732.6|728.1|732.6|728.1|732.6|728.1|239
1630936240000|2021-09-06 13:50:40|732.5|728|732.1|727.6|732.5|728|732.1|727.6|401
1630936250000|2021-09-06 13:50:50|732.5|728|732.1|727.6|732.5|728|732.1|727.6|171
1630936260000|2021-09-06 13:51:00|731.6|727.1|731.6|727.1|731.6|727.1|731.6|727.1|283
1630936270000|2021-09-06 13:51:10|||||||||138
1630936280000|2021-09-06 13:51:20|||||||||54
1630936290000|2021-09-06 13:51:30|||||||||158
1630936300000|2021-09-06 13:51:40|731.1|726.6|731.1|726.6|731.1|726.6|731.1|726.6|188
1630936310000|2021-09-06 13:51:50|730.6|726.1|731|726.5|731|726.5|730.6|726.1|359
1630936320000|2021-09-06 13:52:00|731.1|726.6|731.1|726.6|731.1|726.6|731.1|726.6|108
1630936330000|2021-09-06 13:52:10|||||||||91
1630936340000|2021-09-06 13:52:20|731.5|727|731.6|727.1|731.6|727.1|731.5|727|228
1630936350000|2021-09-06 13:52:30|731.5|727|731.5|727|731.5|727|731.5|727|75
1630936360000|2021-09-06 13:52:40|731.6|727.1|731.5|727|731.6|727.1|731.5|727|52
1630936370000|2021-09-06 13:52:50|731.6|727.1|731.6|727.1|731.6|727.1|731.5|727|146
1630936380000|2021-09-06 13:53:00|732|727.5|731.6|727.1|732|727.5|731.6|727.1|120
1630936390000|2021-09-06 13:53:10|731.1|726.6|731.1|726.6|731.1|726.6|731.1|726.6|282
1630936400000|2021-09-06 13:53:20|||||||||114
1630936410000|2021-09-06 13:53:30|730.6|726.1|730.6|726.1|730.6|726.1|730.6|726.1|184
1630936420000|2021-09-06 13:53:40|730.1|725.6|728.6|724.1|730.1|725.6|728.6|724.1|854
1630936430000|2021-09-06 13:53:50|729.1|724.6|729.6|725.1|729.6|725.1|729.1|724.6|515
1630936440000|2021-09-06 13:54:00|729.1|724.6|729.6|725.1|729.6|725.1|729.1|724.6|393
1630936450000|2021-09-06 13:54:10|729.1|724.6|728.6|724.1|729.1|724.6|728.6|724.1|528
1630936460000|2021-09-06 13:54:20|728.1|723.6|728.1|723.6|728.6|724.1|728.1|723.6|697
1630936470000|2021-09-06 13:54:30|728.6|724.1|728.6|724.1|728.6|724.1|728.6|724.1|179
1630936480000|2021-09-06 13:54:40|729.1|724.6|729.1|724.6|729.1|724.6|729.1|724.6|211
1630936490000|2021-09-06 13:54:50|728.6|724.1|729.1|724.6|729.1|724.6|728.6|724.1|199
1630936500000|2021-09-06 13:55:00|||||||||157
1630936510000|2021-09-06 13:55:10|||||||||38
1630936520000|2021-09-06 13:55:20|||||||||51
1630936530000|2021-09-06 13:55:30|729.6|725.1|729.6|725.1|729.6|725.1|729.6|725.1|145
1630936540000|2021-09-06 13:55:40|||||||||122
1630936550000|2021-09-06 13:55:50|729.1|724.6|729.1|724.6|729.1|724.6|729.1|724.6|785
1630936560000|2021-09-06 13:56:00|728.6|724.1|728.6|724.1|728.6|724.1|728.6|724.1|394
1630936570000|2021-09-06 13:56:10|728.1|723.6|728.1|723.6|728.1|723.6|728.1|723.6|623
1630936580000|2021-09-06 13:56:20|727.6|723.1|728.1|723.6|728.1|723.6|727.6|723.1|597
1630936590000|2021-09-06 13:56:30|727.6|723.1|727.6|723.1|728.1|723.6|727.6|723.1|853
1630936600000|2021-09-06 13:56:40|728|723.5|728.1|723.6|728.1|723.6|728|723.5|327
1630936610000|2021-09-06 13:56:50|727.6|723.1|727.6|723.1|727.6|723.1|727.6|723.1|293
1630936620000|2021-09-06 13:57:00|727.3|722.8|727.1|722.6|727.6|723.1|727.1|722.6|404
1630936630000|2021-09-06 13:57:10|727.5|723|727.6|723.1|727.6|723.1|727.5|723|235
1630936640000|2021-09-06 13:57:20|728|723.5|728.1|723.6|728.1|723.6|728|723.5|442
1630936650000|2021-09-06 13:57:30|728.5|724|727.6|723.1|728.6|724.1|727.1|722.6|569
1630936660000|2021-09-06 13:57:40|728.1|723.6|728.1|723.6|728.1|723.6|728.1|723.6|212
1630936670000|2021-09-06 13:57:50|728.5|724|728.1|723.6|728.5|724|728.1|723.6|389
1630936680000|2021-09-06 13:58:00|727.6|723.1|728.1|723.6|728.1|723.6|727.6|723.1|332
1630936690000|2021-09-06 13:58:10|||||||||139
1630936700000|2021-09-06 13:58:20|727.6|723.1|727.1|722.6|728.1|723.6|727.1|722.6|538
1630936710000|2021-09-06 13:58:30|727.5|723|727.1|722.6|727.6|723.1|727.1|722.6|352
1630936720000|2021-09-06 13:58:40|726.6|722.1|726.6|722.1|726.6|722.1|726.6|722.1|667
1630936730000|2021-09-06 13:58:50|727|722.5|727.1|722.6|727.1|722.6|727|722.5|583
1630936740000|2021-09-06 13:59:00|727|722.5|727.1|722.6|727.1|722.6|727|722.5|258
1630936750000|2021-09-06 13:59:10|726.6|722.1|726.6|722.1|726.6|722.1|726.6|722.1|382
1630936760000|2021-09-06 13:59:20|726.1|721.6|726.1|721.6|726.1|721.6|726.1|721.6|623
1630936770000|2021-09-06 13:59:30|726.5|722|726.6|722.1|726.6|722.1|726.5|722|687
1630936780000|2021-09-06 13:59:40|726.3|721.8|727|722.5|727|722.5|726.3|721.8|352
1630936790000|2021-09-06 13:59:50|726.8|722.3|726.6|722.1|727|722.5|726.6|722.1|224
1630936800000|2021-09-06 14:00:00|727.1|722.6|727.6|723.1|727.6|723.1|727.1|722.6|386
1630936810000|2021-09-06 14:00:10|728|723.5|727.6|723.1|728.1|723.6|727.6|723.1|438
1630936820000|2021-09-06 14:00:20|728|723.5|727.6|723.1|728.1|723.6|727.6|723.1|214
1630936830000|2021-09-06 14:00:30|728.1|723.6|728.1|723.6|728.1|723.6|728.1|723.6|370
1630936840000|2021-09-06 14:00:40|728.6|724.1|728.6|724.1|728.6|724.1|728.6|724.1|170
1630936850000|2021-09-06 14:00:50|||||||||233
1630936860000|2021-09-06 14:01:00|||||||||190
1630936870000|2021-09-06 14:01:10|729|724.5|729.1|724.6|729.1|724.6|729|724.5|418
1630936880000|2021-09-06 14:01:20|728.8|724.3|728.6|724.1|728.8|724.3|728.6|724.1|610
1630936890000|2021-09-06 14:01:30|729.1|724.6|729.1|724.6|729.1|724.6|729.1|724.6|267
1630936900000|2021-09-06 14:01:40|729.6|725.1|730.1|725.6|730.1|725.6|729.6|725.1|381
1630936910000|2021-09-06 14:01:50|729.6|725.1|729.6|725.1|729.6|725.1|729.6|725.1|417
1630936920000|2021-09-06 14:02:00|||||||||127
1630936930000|2021-09-06 14:02:10|729.1|724.6|729.1|724.6|729.1|724.6|729.1|724.6|135
1630936940000|2021-09-06 14:02:20|||||||||42
1630936950000|2021-09-06 14:02:30|||||||||111
1630936960000|2021-09-06 14:02:40|729.6|725.1|729.6|725.1|729.6|725.1|729.6|725.1|89
1630936970000|2021-09-06 14:02:50|||||||||122
1630936980000|2021-09-06 14:03:00|729.1|724.6|729.6|725.1|729.6|725.1|729.1|724.6|327
1630936990000|2021-09-06 14:03:10|||||||||35
1630937000000|2021-09-06 14:03:20|||||||||46
1630937010000|2021-09-06 14:03:30|730|725.5|730.6|726.1|730.6|726.1|730|725.5|441
1630937020000|2021-09-06 14:03:40|||||||||389
1630937030000|2021-09-06 14:03:50|731.1|726.6|731.1|726.6|731.1|726.6|731.1|726.6|192
1630937040000|2021-09-06 14:04:00|730.6|726.1|731.1|726.6|731.1|726.6|730.6|726.1|569
1630937050000|2021-09-06 14:04:10|731.5|727|732.1|727.6|732.1|727.6|731.5|727|657
1630937060000|2021-09-06 14:04:20|731.6|727.1|731.6|727.1|731.6|727.1|731.6|727.1|376
1630937070000|2021-09-06 14:04:30|731.1|726.6|731.6|727.1|731.6|727.1|731.1|726.6|288
1630937080000|2021-09-06 14:04:40|||||||||121
1630937090000|2021-09-06 14:04:50|731.1|726.6|731.1|726.6|731.1|726.6|731.1|726.6|320
1630937100000|2021-09-06 14:05:00|||||||||120
1630937110000|2021-09-06 14:05:10|||||||||41
1630937120000|2021-09-06 14:05:20|730.6|726.1|730.8|726.3|730.8|726.3|730.6|726.1|348
1630937130000|2021-09-06 14:05:30|730.6|726.1|730.6|726.1|730.6|726.1|730.6|726.1|145
1630937140000|2021-09-06 14:05:40|||||||||92
1630937150000|2021-09-06 14:05:50|731.1|726.6|731.1|726.6|731.1|726.6|731.1|726.6|181
1630937160000|2021-09-06 14:06:00|731.6|727.1|731.1|726.6|731.6|727.1|731.1|726.6|156
1630937170000|2021-09-06 14:06:10|||||||||59
1630937180000|2021-09-06 14:06:20|||||||||63
1630937190000|2021-09-06 14:06:30|||||||||37
1630937200000|2021-09-06 14:06:40|731.5|727|731.1|726.6|731.6|727.1|731.1|726.6|193
1630937210000|2021-09-06 14:06:50|||||||||164
1630937220000|2021-09-06 14:07:00|||||||||68
1630937230000|2021-09-06 14:07:10|731.3|726.8|732.1|727.6|732.1|727.6|731.3|726.8|495
1630937240000|2021-09-06 14:07:20|732.6|728.1|732.6|728.1|732.6|728.1|732.6|728.1|816
1630937250000|2021-09-06 14:07:30|||||||||305
1630937260000|2021-09-06 14:07:40|732.1|727.6|732.6|728.1|733.1|728.6|732.1|727.6|656
1630937270000|2021-09-06 14:07:50|||||||||120
1630937280000|2021-09-06 14:08:00|733|728.5|733.1|728.6|733.1|728.6|733|728.5|713
1630937290000|2021-09-06 14:08:10|733.5|729|734.5|730|734.5|730|733.5|729|1677
1630937300000|2021-09-06 14:08:20|734.6|730.1|735|730.5|735|730.5|734.6|730.1|1791
1630937310000|2021-09-06 14:08:30|734.5|730|734.1|729.6|734.5|730|734|729.5|699
1630937320000|2021-09-06 14:08:40|734|729.5|734.1|729.6|734.1|729.6|734|729.5|416
1630937330000|2021-09-06 14:08:50|734.5|730|735|730.5|735|730.5|734.5|730|486
1630937340000|2021-09-06 14:09:00|||||||||263
1630937350000|2021-09-06 14:09:10|735.5|731|736|731.5|736.7|732.2|735.5|731|3402
1630937360000|2021-09-06 14:09:20|735.6|731.1|736|731.5|736.5|732|735.6|731.1|2058
1630937370000|2021-09-06 14:09:30|735.6|731.1|734.6|730.1|735.6|731.1|734.6|730.1|742
1630937380000|2021-09-06 14:09:40|||||||||376
1630937390000|2021-09-06 14:09:50|734.1|729.6|734.1|729.6|734.1|729.6|734.1|729.6|389
1630937400000|2021-09-06 14:10:00|734.3|729.8|734.6|730.1|734.6|730.1|734.3|729.8|241
1630937410000|2021-09-06 14:10:10|735|730.5|735.1|730.6|735.1|730.6|735|730.5|464
1630937420000|2021-09-06 14:10:20|734.6|730.1|734.1|729.6|734.6|730.1|734.1|729.6|410
1630937430000|2021-09-06 14:10:30|733.6|729.1|733.6|729.1|733.6|729.1|733.6|729.1|359
1630937440000|2021-09-06 14:10:40|734|729.5|734.1|729.6|734.1|729.6|734|729.5|337
1630937450000|2021-09-06 14:10:50|||||||||97
1630937460000|2021-09-06 14:11:00|||||||||150
1630937470000|2021-09-06 14:11:10|||||||||173
1630937480000|2021-09-06 14:11:20|733.6|729.1|733.6|729.1|734.1|729.6|733.6|729.1|421
1630937490000|2021-09-06 14:11:30|||||||||120
1630937500000|2021-09-06 14:11:40|||||||||175
1630937510000|2021-09-06 14:11:50|733.1|728.6|733.1|728.6|733.1|728.6|733.1|728.6|340
1630937520000|2021-09-06 14:12:00|||||||||284
1630937530000|2021-09-06 14:12:10|733.5|729|733.6|729.1|733.6|729.1|733.5|729|263
1630937540000|2021-09-06 14:12:20|||||||||192
1630937550000|2021-09-06 14:12:30|733.1|728.6|733.1|728.6|733.1|728.6|733.1|728.6|335
1630937560000|2021-09-06 14:12:40|||||||||195
1630937570000|2021-09-06 14:12:50|732.6|728.1|732.6|728.1|732.6|728.1|732.6|728.1|498
1630937580000|2021-09-06 14:13:00|733.1|728.6|733.1|728.6|733.1|728.6|733.1|728.6|521
1630937590000|2021-09-06 14:13:10|732.6|728.1|732.1|727.6|732.6|728.1|732.1|727.6|442
1630937600000|2021-09-06 14:13:20|||||||||139
1630937610000|2021-09-06 14:13:30|||||||||130
1630937620000|2021-09-06 14:13:40|732.5|728|732.6|728.1|732.6|728.1|732.5|728|110
1630937630000|2021-09-06 14:13:50|733.1|728.6|732.6|728.1|733.1|728.6|732.6|728.1|419
1630937640000|2021-09-06 14:14:00|||||||||48
1630937650000|2021-09-06 14:14:10|732.1|727.6|732.1|727.6|732.1|727.6|732.1|727.6|619
1630937660000|2021-09-06 14:14:20|731.6|727.1|731.6|727.1|731.6|727.1|731.6|727.1|242
1630937670000|2021-09-06 14:14:30|732.1|727.6|732.1|727.6|732.1|727.6|732.1|727.6|249
1630937680000|2021-09-06 14:14:40|||||||||179
1630937690000|2021-09-06 14:14:50|||||||||59
1630937700000|2021-09-06 14:15:00|||||||||67
1630937710000|2021-09-06 14:15:10|731.6|727.1|731.1|726.6|731.6|727.1|731.1|726.6|653
1630937720000|2021-09-06 14:15:20|730.6|726.1|730.1|725.6|730.6|726.1|730.1|725.6|897
1630937730000|2021-09-06 14:15:30|729.6|725.1|730.1|725.6|730.1|725.6|729.1|724.6|1412
1630937740000|2021-09-06 14:15:40|729.6|725.1|729.6|725.1|729.6|725.1|729.6|725.1|452
1630937750000|2021-09-06 14:15:50|730.1|725.6|730.1|725.6|730.1|725.6|730.1|725.6|377
1630937760000|2021-09-06 14:16:00|||||||||111
1630937770000|2021-09-06 14:16:10|||||||||163
1630937780000|2021-09-06 14:16:20|||||||||126
1630937790000|2021-09-06 14:16:30|||||||||132
1630937800000|2021-09-06 14:16:40|729.6|725.1|729.1|724.6|729.6|725.1|729.1|724.6|439
1630937810000|2021-09-06 14:16:50|729.6|725.1|729.6|725.1|730.1|725.6|729.6|725.1|578
1630937820000|2021-09-06 14:17:00|730.1|725.6|730.1|725.6|730.1|725.6|730.1|725.6|111
1630937830000|2021-09-06 14:17:10|730.6|726.1|730.6|726.1|730.6|726.1|730.6|726.1|138
1630937840000|2021-09-06 14:17:20|731.1|726.6|731.1|726.6|731.1|726.6|731.1|726.6|384
1630937850000|2021-09-06 14:17:30|730.6|726.1|730.6|726.1|730.6|726.1|730.6|726.1|174
1630937860000|2021-09-06 14:17:40|||||||||44
1630937870000|2021-09-06 14:17:50|||||||||20
1630937880000|2021-09-06 14:18:00|730.1|725.6|730.1|725.6|730.1|725.6|729.6|725.1|482
1630937890000|2021-09-06 14:18:10|729.6|725.1|730.1|725.6|730.1|725.6|729.6|725.1|332
1630937900000|2021-09-06 14:18:20|||||||||61
1630937910000|2021-09-06 14:18:30|729.6|725.1|729.6|725.1|729.6|725.1|729.6|725.1|128
1630937920000|2021-09-06 14:18:40|730.1|725.6|730.1|725.6|730.1|725.6|730.1|725.6|120
1630937930000|2021-09-06 14:18:50|729.6|725.1|729.6|725.1|730.1|725.6|729.6|725.1|284
1630937940000|2021-09-06 14:19:00|730.1|725.6|730.1|725.6|730.1|725.6|730.1|725.6|109
1630937950000|2021-09-06 14:19:10|730.6|726.1|730.6|726.1|730.6|726.1|730.6|726.1|170
1630937960000|2021-09-06 14:19:20|731.1|726.6|731.1|726.6|731.1|726.6|731.1|726.6|238
1630937970000|2021-09-06 14:19:30|||||||||201
1630937980000|2021-09-06 14:19:40|731.6|727.1|731.6|727.1|731.6|727.1|731.6|727.1|402
1630937990000|2021-09-06 14:19:50|732.1|727.6|731.1|726.6|732.1|727.6|731.1|726.6|369
1630938000000|2021-09-06 14:20:00|731.6|727.1|732.1|727.6|732.1|727.6|731.6|727.1|286
1630938010000|2021-09-06 14:20:10|731.6|727.1|732.6|728.1|732.6|728.1|731.6|727.1|379
1630938020000|2021-09-06 14:20:20|733.1|728.6|733.1|728.6|733.1|728.6|733.1|728.6|496
1630938030000|2021-09-06 14:20:30|732.6|728.1|733.1|728.6|733.1|728.6|732.6|728.1|515
1630938040000|2021-09-06 14:20:40|732.6|728.1|732.6|728.1|732.6|728.1|732.6|728.1|398
1630938050000|2021-09-06 14:20:50|732.1|727.6|732.6|728.1|732.6|728.1|732.1|727.6|229
1630938060000|2021-09-06 14:21:00|||||||||43
1630938070000|2021-09-06 14:21:10|||||||||190
1630938080000|2021-09-06 14:21:20|||||||||96
1630938090000|2021-09-06 14:21:30|||||||||50
1630938100000|2021-09-06 14:21:40|732.1|727.6|732.1|727.6|732.6|728.1|732.1|727.6|202
1630938110000|2021-09-06 14:21:50|||||||||33
1630938120000|2021-09-06 14:22:00|732.6|728.1|732.6|728.1|732.6|728.1|732.6|728.1|90
1630938130000|2021-09-06 14:22:10|733.1|728.6|733.1|728.6|733.6|729.1|733.1|728.6|737
1630938140000|2021-09-06 14:22:20|||||||||69
1630938150000|2021-09-06 14:22:30|733.6|729.1|733.1|728.6|733.6|729.1|733.1|728.6|301
1630938160000|2021-09-06 14:22:40|||||||||65
1630938170000|2021-09-06 14:22:50|732.6|728.1|732.6|728.1|732.6|728.1|732.6|728.1|161
1630938180000|2021-09-06 14:23:00|732.1|727.6|732.1|727.6|732.1|727.6|732.1|727.6|174
1630938190000|2021-09-06 14:23:10|731.6|727.1|731.1|726.6|731.6|727.1|731.1|726.6|405
1630938200000|2021-09-06 14:23:20|730.6|726.1|730.6|726.1|730.6|726.1|730.6|726.1|224
1630938210000|2021-09-06 14:23:30|731.1|726.6|730.6|726.1|731.1|726.6|730.4|725.9|528
1630938220000|2021-09-06 14:23:40|730.1|725.6|730.1|725.6|730.1|725.6|730.1|725.6|595
1630938230000|2021-09-06 14:23:50|730.6|726.1|730.6|726.1|730.6|726.1|730.6|726.1|365
1630938240000|2021-09-06 14:24:00|731.1|726.6|731.1|726.6|731.1|726.6|731.1|726.6|149
1630938250000|2021-09-06 14:24:10|731.6|727.1|731.1|726.6|731.6|727.1|731.1|726.6|454
1630938260000|2021-09-06 14:24:20|||||||||76
1630938270000|2021-09-06 14:24:30|730.6|726.1|730.1|725.6|730.6|726.1|730.1|725.6|227
1630938280000|2021-09-06 14:24:40|730.6|726.1|731.1|726.6|731.1|726.6|730.6|726.1|74
1630938290000|2021-09-06 14:24:50|731.6|727.1|731.6|727.1|731.6|727.1|731.6|727.1|94
1630938300000|2021-09-06 14:25:00|731.3|726.8|730.6|726.1|731.3|726.8|730.6|726.1|264
1630938310000|2021-09-06 14:25:10|730.1|725.6|730.1|725.6|730.1|725.6|730.1|725.6|423
1630938320000|2021-09-06 14:25:20|730.6|726.1|730.1|725.6|730.6|726.1|730.1|725.6|64
1630938330000|2021-09-06 14:25:30|||||||||122
1630938340000|2021-09-06 14:25:40|730.6|726.1|731.1|726.6|731.1|726.6|730.6|726.1|172
1630938350000|2021-09-06 14:25:50|||||||||114
1630938360000|2021-09-06 14:26:00|731.6|727.1|731.6|727.1|731.6|727.1|731.6|727.1|63
1630938370000|2021-09-06 14:26:10|||||||||23
1630938380000|2021-09-06 14:26:20|||||||||88
1630938390000|2021-09-06 14:26:30|731.1|726.6|731.1|726.6|731.1|726.6|731.1|726.6|68
1630938400000|2021-09-06 14:26:40|731.6|727.1|731.1|726.6|731.6|727.1|731.1|726.6|144
1630938410000|2021-09-06 14:26:50|||||||||50
1630938420000|2021-09-06 14:27:00|729.7|725.2|729.7|725.2|729.7|725.2|729.7|725.2|879
1630938430000|2021-09-06 14:27:10|729.6|725.1|729.1|724.6|729.6|725.1|729.1|724.6|273
1630938440000|2021-09-06 14:27:20|728.6|724.1|728.1|723.6|728.6|724.1|728.1|723.6|1669
1630938450000|2021-09-06 14:27:30|728.6|724.1|729.1|724.6|729.1|724.6|728.6|724.1|379
1630938460000|2021-09-06 14:27:40|729.6|725.1|729.1|724.6|729.6|725.1|729.1|724.6|202
1630938470000|2021-09-06 14:27:50|729.6|725.1|729.6|725.1|729.6|725.1|729.6|725.1|248
1630938480000|2021-09-06 14:28:00|729.1|724.6|729.1|724.6|729.1|724.6|729.1|724.6|123
1630938490000|2021-09-06 14:28:10|729.6|725.1|729.6|725.1|729.6|725.1|729.6|725.1|95
1630938500000|2021-09-06 14:28:20|||||||||47
1630938510000|2021-09-06 14:28:30|730.1|725.6|730.1|725.6|730.1|725.6|730.1|725.6|222
1630938520000|2021-09-06 14:28:40|729.6|725.1|729.1|724.6|729.6|725.1|729.1|724.6|263
1630938530000|2021-09-06 14:28:50|729.6|725.1|729.1|724.6|729.6|725.1|729.1|724.6|146
1630938540000|2021-09-06 14:29:00|728.6|724.1|728.6|724.1|728.6|724.1|728.1|723.6|454
1630938550000|2021-09-06 14:29:10|||||||||130
1630938560000|2021-09-06 14:29:20|728.1|723.6|727.6|723.1|728.1|723.6|727.6|723.1|733
1630938570000|2021-09-06 14:29:30|727.9|723.4|727.6|723.1|728.1|723.6|727.6|723.1|461
1630938580000|2021-09-06 14:29:40|||||||||209
1630938590000|2021-09-06 14:29:50|728.1|723.6|728.1|723.6|728.6|724.1|728.1|723.6|312
1630938600000|2021-09-06 14:30:00|728.6|724.1|728.6|724.1|728.6|724.1|728.6|724.1|286
1630938610000|2021-09-06 14:30:10|729.1|724.6|729.1|724.6|729.1|724.6|729.1|724.6|132
1630938620000|2021-09-06 14:30:20|729.6|725.1|729.1|724.6|729.6|725.1|729.1|724.6|833
1630938630000|2021-09-06 14:30:30|729.6|725.1|729.6|725.1|729.6|725.1|729.6|725.1|184
1630938640000|2021-09-06 14:30:40|||||||||199
1630938650000|2021-09-06 14:30:50|||||||||79
1630938660000|2021-09-06 14:31:00|729.1|724.6|728.6|724.1|729.1|724.6|728.6|724.1|307
1630938670000|2021-09-06 14:31:10|||||||||85
1630938680000|2021-09-06 14:31:20|728.8|724.3|729.1|724.6|729.1|724.6|728.6|724.1|274
1630938690000|2021-09-06 14:31:30|729.6|725.1|729.6|725.1|730.1|725.6|729.6|725.1|222
1630938700000|2021-09-06 14:31:40|729.1|724.6|729.1|724.6|729.1|724.6|729.1|724.6|180
1630938710000|2021-09-06 14:31:50|729.6|725.1|729.1|724.6|729.6|725.1|729.1|724.6|193
1630938720000|2021-09-06 14:32:00|728.6|724.1|728.6|724.1|728.6|724.1|728.6|724.1|203
1630938730000|2021-09-06 14:32:10|729.1|724.6|729.1|724.6|729.1|724.6|729.1|724.6|218
1630938740000|2021-09-06 14:32:20|728.6|724.1|728.6|724.1|728.6|724.1|728.6|724.1|147
1630938750000|2021-09-06 14:32:30|729.1|724.6|729.1|724.6|729.1|724.6|729.1|724.6|114
1630938760000|2021-09-06 14:32:40|729.6|725.1|729.1|724.6|729.6|725.1|729.1|724.6|136
1630938770000|2021-09-06 14:32:50|729.6|725.1|729.6|725.1|729.6|725.1|729.6|725.1|107
1630938780000|2021-09-06 14:33:00|729.1|724.6|728.6|724.1|729.1|724.6|728.6|724.1|346
1630938790000|2021-09-06 14:33:10|||||||||108
1630938800000|2021-09-06 14:33:20|||||||||34
1630938810000|2021-09-06 14:33:30|728.3|723.8|728.1|723.6|728.3|723.8|728.1|723.6|273
1630938820000|2021-09-06 14:33:40|728.6|724.1|728.6|724.1|728.6|724.1|728.6|724.1|150
1630938830000|2021-09-06 14:33:50|729.1|724.6|729.1|724.6|729.1|724.6|729.1|724.6|187
1630938840000|2021-09-06 14:34:00|728.6|724.1|728.6|724.1|728.6|724.1|728.6|724.1|197
1630938850000|2021-09-06 14:34:10|||||||||62
1630938860000|2021-09-06 14:34:20|728.1|723.6|728.1|723.6|728.1|723.6|728.1|723.6|258
1630938870000|2021-09-06 14:34:30|727.6|723.1|727.6|723.1|727.6|723.1|727.6|723.1|589
1630938880000|2021-09-06 14:34:40|728.1|723.6|728.1|723.6|728.1|723.6|728.1|723.6|400
1630938890000|2021-09-06 14:34:50|727.6|723.1|728.1|723.6|728.1|723.6|727.6|723.1|285
1630938900000|2021-09-06 14:35:00|||||||||59
1630938910000|2021-09-06 14:35:10|728.6|724.1|728.6|724.1|728.6|724.1|728.6|724.1|225
1630938920000|2021-09-06 14:35:20|||||||||66
1630938930000|2021-09-06 14:35:30|||||||||41
1630938940000|2021-09-06 14:35:40|729.1|724.6|729.1|724.6|729.1|724.6|729.1|724.6|176
1630938950000|2021-09-06 14:35:50|728.6|724.1|728.1|723.6|728.6|724.1|728.1|723.6|262
1630938960000|2021-09-06 14:36:00|727.6|723.1|727.6|723.1|727.6|723.1|727.6|723.1|295
1630938970000|2021-09-06 14:36:10|728.1|723.6|728.1|723.6|728.1|723.6|728.1|723.6|212
1630938980000|2021-09-06 14:36:20|||||||||27
1630938990000|2021-09-06 14:36:30|728.6|724.1|729.1|724.6|729.1|724.6|728.6|724.1|259
1630939000000|2021-09-06 14:36:40|||||||||89
1630939010000|2021-09-06 14:36:50|729.6|725.1|729.6|725.1|729.6|725.1|729.6|725.1|192
1630939020000|2021-09-06 14:37:00|730|725.5|730.6|726.1|730.6|726.1|730|725.5|759
1630939030000|2021-09-06 14:37:10|730.1|725.6|730.1|725.6|730.1|725.6|730.1|725.6|659
1630939040000|2021-09-06 14:37:20|730.6|726.1|730.6|726.1|730.6|726.1|730.6|726.1|314
1630939050000|2021-09-06 14:37:30|||||||||160
1630939060000|2021-09-06 14:37:40|730.1|725.6|730.1|725.6|730.1|725.6|730.1|725.6|292
1630939070000|2021-09-06 14:37:50|730.6|726.1|731.1|726.6|731.1|726.6|730.6|726.1|434
1630939080000|2021-09-06 14:38:00|731.6|727.1|731.1|726.6|731.6|727.1|731.1|726.6|619
1630939090000|2021-09-06 14:38:10|||||||||144
1630939100000|2021-09-06 14:38:20|730.6|726.1|730.6|726.1|730.6|726.1|730.6|726.1|298
1630939110000|2021-09-06 14:38:30|731|726.5|731.1|726.6|731.1|726.6|731|726.5|251
1630939120000|2021-09-06 14:38:40|730.6|726.1|730.6|726.1|730.6|726.1|730.6|726.1|225
1630939130000|2021-09-06 14:38:50|||||||||116
1630939140000|2021-09-06 14:39:00|730.1|725.6|730.1|725.6|730.1|725.6|730.1|725.6|397
1630939150000|2021-09-06 14:39:10|||||||||95
1630939160000|2021-09-06 14:39:20|729.6|725.1|729.6|725.1|729.6|725.1|729.6|725.1|163
1630939170000|2021-09-06 14:39:30|||||||||215
1630939180000|2021-09-06 14:39:40|730.1|725.6|730.1|725.6|730.1|725.6|730.1|725.6|970
1630939190000|2021-09-06 14:39:50|730.6|726.1|730.6|726.1|730.6|726.1|730.6|726.1|198
1630939200000|2021-09-06 14:40:00|||||||||109
1630939210000|2021-09-06 14:40:10|||||||||59
1630939220000|2021-09-06 14:40:20|||||||||11
1630939230000|2021-09-06 14:40:30|730.1|725.6|730.1|725.6|730.1|725.6|730.1|725.6|136
1630939240000|2021-09-06 14:40:40|||||||||29
1630939250000|2021-09-06 14:40:50|729.8|725.3|729.8|725.3|729.8|725.3|729.8|725.3|186
1630939260000|2021-09-06 14:41:00|729.6|725.1|728.6|724.1|729.6|725.1|728.6|724.1|617
1630939270000|2021-09-06 14:41:10|728.1|723.6|727.6|723.1|728.1|723.6|727.6|723.1|474
1630939280000|2021-09-06 14:41:20|728.1|723.6|729.6|725.1|729.6|725.1|728.1|723.6|682
1630939290000|2021-09-06 14:41:30|||||||||85
1630939300000|2021-09-06 14:41:40|||||||||46
1630939310000|2021-09-06 14:41:50|729.1|724.6|729.1|724.6|729.1|724.6|729.1|724.6|190
1630939320000|2021-09-06 14:42:00|||||||||100
1630939330000|2021-09-06 14:42:10|729.5|725|730|725.5|730|725.5|729.5|725|241
1630939340000|2021-09-06 14:42:20|730.1|725.6|730.6|726.1|730.6|726.1|730|725.5|189
1630939350000|2021-09-06 14:42:30|731|726.5|730.6|726.1|731|726.5|730.6|726.1|490
1630939360000|2021-09-06 14:42:40|730.1|725.6|730.1|725.6|730.1|725.6|730.1|725.6|428
1630939370000|2021-09-06 14:42:50|729.6|725.1|730.1|725.6|730.1|725.6|729.6|725.1|168
1630939380000|2021-09-06 14:43:00|729.6|725.1|730.1|725.6|730.1|725.6|729.6|725.1|176
1630939390000|2021-09-06 14:43:10|729.8|725.3|729.6|725.1|729.8|725.3|729.6|725.1|169
1630939400000|2021-09-06 14:43:20|730.1|725.6|730.1|725.6|730.1|725.6|730.1|725.6|107
1630939410000|2021-09-06 14:43:30|729.8|725.3|730.1|725.6|730.1|725.6|729.6|725.1|152
1630939420000|2021-09-06 14:43:40|730.6|726.1|730.6|726.1|730.6|726.1|730.6|726.1|365
1630939430000|2021-09-06 14:43:50|||||||||42
1630939440000|2021-09-06 14:44:00|731.1|726.6|732.1|727.6|732.1|727.6|731.1|726.6|1163
1630939450000|2021-09-06 14:44:10|731.6|727.1|731.6|727.1|731.6|727.1|731.6|727.1|345
1630939460000|2021-09-06 14:44:20|731.1|726.6|731.1|726.6|731.1|726.6|731.1|726.6|535
1630939470000|2021-09-06 14:44:30|731.3|726.8|731.1|726.6|731.6|727.1|731.1|726.6|379
1630939480000|2021-09-06 14:44:40|731.5|727|731.6|727.1|731.6|727.1|731.1|726.6|221
1630939490000|2021-09-06 14:44:50|||||||||77
1630939500000|2021-09-06 14:45:00|731.1|726.6|730.6|726.1|731.1|726.6|730.6|726.1|562
1630939510000|2021-09-06 14:45:10|731|726.5|731.1|726.6|731.1|726.6|731|726.5|190
1630939520000|2021-09-06 14:45:20|730.6|726.1|730.6|726.1|730.6|726.1|730.6|726.1|127
1630939530000|2021-09-06 14:45:30|||||||||75
1630939540000|2021-09-06 14:45:40|||||||||22
1630939550000|2021-09-06 14:45:50|||||||||54
1630939560000|2021-09-06 14:46:00|||||||||98
1630939570000|2021-09-06 14:46:10|||||||||52
1630939580000|2021-09-06 14:46:20|||||||||49
1630939590000|2021-09-06 14:46:30|||||||||50
1630939600000|2021-09-06 14:46:40|||||||||27
1630939610000|2021-09-06 14:46:50|||||||||27
1630939620000|2021-09-06 14:47:00|||||||||13
1630939630000|2021-09-06 14:47:10|||||||||4
1630939640000|2021-09-06 14:47:20|731.1|726.6|731.1|726.6|731.1|726.6|731.1|726.6|629
1630939650000|2021-09-06 14:47:30|||||||||97
1630939660000|2021-09-06 14:47:40|||||||||110
1630939670000|2021-09-06 14:47:50|||||||||90
1630939680000|2021-09-06 14:48:00|||||||||101
1630939690000|2021-09-06 14:48:10|730.6|726.1|730.6|726.1|730.6|726.1|730.6|726.1|143
1630939700000|2021-09-06 14:48:20|||||||||33
1630939710000|2021-09-06 14:48:30|||||||||44
1630939720000|2021-09-06 14:48:40|||||||||33
1630939730000|2021-09-06 14:48:50|||||||||53
1630939740000|2021-09-06 14:49:00|730.1|725.6|730.1|725.6|730.1|725.6|730.1|725.6|134
1630939750000|2021-09-06 14:49:10|730.5|726|730.5|726|730.6|726.1|730.5|726|105
1630939760000|2021-09-06 14:49:20|730.6|726.1|731.1|726.6|731.1|726.6|730.6|726.1|196
1630939770000|2021-09-06 14:49:30|||||||||60
1630939780000|2021-09-06 14:49:40|||||||||40
1630939790000|2021-09-06 14:49:50|||||||||91
1630939800000|2021-09-06 14:50:00|||||||||159
1630939810000|2021-09-06 14:50:10|730.6|726.1|730.6|726.1|730.6|726.1|730.6|726.1|81
1630939820000|2021-09-06 14:50:20|||||||||8
1630939830000|2021-09-06 14:50:30|||||||||20
1630939840000|2021-09-06 14:50:40|730.1|725.6|729.6|725.1|730.1|725.6|729.6|725.1|499
1630939850000|2021-09-06 14:50:50|729.1|724.6|729.1|724.6|729.1|724.6|728.6|724.1|611
1630939860000|2021-09-06 14:51:00|||||||||290
1630939870000|2021-09-06 14:51:10|||||||||80
1630939880000|2021-09-06 14:51:20|728.6|724.1|728.6|724.1|728.6|724.1|728.6|724.1|298
1630939890000|2021-09-06 14:51:30|728.1|723.6|728.6|724.1|728.6|724.1|728.1|723.6|350
1630939900000|2021-09-06 14:51:40|729.1|724.6|729.1|724.6|729.1|724.6|729.1|724.6|223
1630939910000|2021-09-06 14:51:50|||||||||66
1630939920000|2021-09-06 14:52:00|||||||||134
1630939930000|2021-09-06 14:52:10|728.6|724.1|728.6|724.1|728.6|724.1|728.6|724.1|221
1630939940000|2021-09-06 14:52:20|||||||||112
1630939950000|2021-09-06 14:52:30|728.1|723.6|728.6|724.1|728.6|724.1|728.1|723.6|252
1630939960000|2021-09-06 14:52:40|729.1|724.6|729.1|724.6|729.1|724.6|729.1|724.6|111
1630939970000|2021-09-06 14:52:50|||||||||42
1630939980000|2021-09-06 14:53:00|||||||||63
1630939990000|2021-09-06 14:53:10|||||||||86
1630940000000|2021-09-06 14:53:20|||||||||23
1630940010000|2021-09-06 14:53:30|||||||||192
1630940020000|2021-09-06 14:53:40|729.6|725.1|729.1|724.6|729.6|725.1|729.1|724.6|196
1630940030000|2021-09-06 14:53:50|728.6|724.1|728.6|724.1|728.6|724.1|728.6|724.1|465
1630940040000|2021-09-06 14:54:00|729.1|724.6|729.1|724.6|729.1|724.6|729.1|724.6|106
1630940050000|2021-09-06 14:54:10|||||||||40
1630940060000|2021-09-06 14:54:20|729.6|725.1|729.6|725.1|729.6|725.1|729.6|725.1|216
1630940070000|2021-09-06 14:54:30|729.5|725|729.6|725.1|730.1|725.6|729.5|725|244
1630940080000|2021-09-06 14:54:40|||||||||95
1630940090000|2021-09-06 14:54:50|729.5|725|729.6|725.1|729.6|725.1|729.5|725|43
1630940100000|2021-09-06 14:55:00|729.1|724.6|729.1|724.6|729.1|724.6|729.1|724.6|141
1630940110000|2021-09-06 14:55:10|729.5|725|729.6|725.1|729.6|725.1|729.5|725|134
1630940120000|2021-09-06 14:55:20|729.5|725|729.5|725|729.5|725|729.5|725|80
1630940130000|2021-09-06 14:55:30|729.6|725.1|729.6|725.1|729.6|725.1|729.6|725.1|71
1630940140000|2021-09-06 14:55:40|729.5|725|729.1|724.6|729.5|725|729.1|724.6|162
1630940150000|2021-09-06 14:55:50|||||||||52
1630940160000|2021-09-06 14:56:00|||||||||153
1630940170000|2021-09-06 14:56:10|728.6|724.1|728.6|724.1|728.6|724.1|728.6|724.1|334
1630940180000|2021-09-06 14:56:20|||||||||235
1630940190000|2021-09-06 14:56:30|728.1|723.6|728.1|723.6|728.1|723.6|728.1|723.6|599
1630940200000|2021-09-06 14:56:40|728.5|724|728.1|723.6|728.6|724.1|728.1|723.6|488
1630940210000|2021-09-06 14:56:50|728.6|724.1|728.6|724.1|728.6|724.1|728.6|724.1|146
1630940220000|2021-09-06 14:57:00|||||||||338
1630940230000|2021-09-06 14:57:10|||||||||211
1630940240000|2021-09-06 14:57:20|728.1|723.6|728.1|723.6|728.1|723.6|728.1|723.6|170
1630940250000|2021-09-06 14:57:30|||||||||55
1630940260000|2021-09-06 14:57:40|727.6|723.1|727.6|723.1|727.6|723.1|727.6|723.1|568
1630940270000|2021-09-06 14:57:50|728.1|723.6|728.1|723.6|728.1|723.6|728.1|723.6|401
1630940280000|2021-09-06 14:58:00|727.6|723.1|727.6|723.1|727.6|723.1|727.6|723.1|295
1630940290000|2021-09-06 14:58:10|728.1|723.6|728.1|723.6|728.1|723.6|728.1|723.6|359
1630940300000|2021-09-06 14:58:20|||||||||122
1630940310000|2021-09-06 14:58:30|||||||||259
1630940320000|2021-09-06 14:58:40|728.3|723.8|728.6|724.1|728.6|724.1|728.3|723.8|150
1630940330000|2021-09-06 14:58:50|||||||||109
1630940340000|2021-09-06 14:59:00|||||||||430
1630940350000|2021-09-06 14:59:10|729.1|724.6|729.1|724.6|729.1|724.6|729.1|724.6|399
1630940360000|2021-09-06 14:59:20|||||||||386
1630940370000|2021-09-06 14:59:30|728.6|724.1|728.6|724.1|728.6|724.1|728.6|724.1|481
1630940380000|2021-09-06 14:59:40|728.8|724.3|728.6|724.1|729.1|724.6|728.6|724.1|406
1630940390000|2021-09-06 14:59:50|728.1|723.6|728.1|723.6|728.6|724.1|728.1|723.6|713
1630976400000|2021-09-07 01:00:00|728|723.5|732.2|727.7|732.4|727.9|728|723.5|1752
1630976410000|2021-09-07 01:00:10|731.5|727|730.9|726.4|731.9|727.4|730.9|726.4|550
1630976420000|2021-09-07 01:00:20|730.4|725.9|730.9|726.4|730.9|726.4|729.9|725.4|581
1630976430000|2021-09-07 01:00:30|731.4|726.9|731.9|727.4|731.9|727.4|731.4|726.9|433
1630976440000|2021-09-07 01:00:40|732.4|727.9|732.4|727.9|732.4|727.9|732.4|727.9|512
1630976450000|2021-09-07 01:00:50|732|727.5|732.4|727.9|732.9|728.4|732|727.5|537
1630976460000|2021-09-07 01:01:00|731.9|727.4|731.9|727.4|732.4|727.9|731.4|726.9|957
1630976470000|2021-09-07 01:01:10|732.1|727.6|732.4|727.9|732.4|727.9|731.9|727.4|368
1630976480000|2021-09-07 01:01:20|731.9|727.4|732.4|727.9|732.4|727.9|731.9|727.4|378
1630976490000|2021-09-07 01:01:30|732.9|728.4|732.9|728.4|732.9|728.4|732.9|728.4|776
1630976500000|2021-09-07 01:01:40|733.2|728.7|733.9|729.4|733.9|729.4|732.9|728.4|799
1630976510000|2021-09-07 01:01:50|734.4|729.9|733.9|729.4|734.4|729.9|733.9|729.4|1673
1630976520000|2021-09-07 01:02:00|733.5|729|734.4|729.9|734.4|729.9|733.4|728.9|718
1630976530000|2021-09-07 01:02:10|734.9|730.4|735.4|730.9|735.4|730.9|734.9|730.4|1578
1630976540000|2021-09-07 01:02:20|735.9|731.4|735.9|731.4|735.9|731.4|735.9|731.4|715
1630976550000|2021-09-07 01:02:30|735.6|731.1|735.4|730.9|735.9|731.4|735.4|730.9|755
1630976560000|2021-09-07 01:02:40|734.9|730.4|734.9|730.4|734.9|730.4|734.9|730.4|490
1630976570000|2021-09-07 01:02:50|735.4|730.9|735.4|730.9|735.4|730.9|735.4|730.9|285
1630976580000|2021-09-07 01:03:00|735.2|730.7|734.9|730.4|735.4|730.9|734.9|730.4|493
1630976590000|2021-09-07 01:03:10|735.4|730.9|735.9|731.4|735.9|731.4|735.4|730.9|773
1630976600000|2021-09-07 01:03:20|735.4|730.9|737.1|732.6|737.1|732.6|735.4|730.9|1736
1630976610000|2021-09-07 01:03:30|737.4|732.9|738.4|733.9|738.6|734.1|736.9|732.4|2781
1630976620000|2021-09-07 01:03:40|738.8|734.3|738.9|734.4|739.3|734.8|738.4|733.9|2112
1630976630000|2021-09-07 01:03:50|738.8|734.3|738.8|734.3|738.9|734.4|738.4|733.9|1226
1630976640000|2021-09-07 01:04:00|738.4|733.9|738.4|733.9|738.8|734.3|737.9|733.4|1245
1630976650000|2021-09-07 01:04:10|737.9|733.4|738.9|734.4|738.9|734.4|737.9|733.4|1000
1630976660000|2021-09-07 01:04:20|738.8|734.3|740.3|735.8|741.3|736.8|738.8|734.3|5364
1630976670000|2021-09-07 01:04:30|739.9|735.4|741.3|736.8|741.3|736.8|739.9|735.4|2024
1630976680000|2021-09-07 01:04:40|740.8|736.3|740.8|736.3|741.3|736.8|740.8|736.3|1145
1630976690000|2021-09-07 01:04:50|740.3|735.8|740.8|736.3|740.8|736.3|740.3|735.8|1138
1630976700000|2021-09-07 01:05:00|740.3|735.8|739.3|734.8|740.3|735.8|739.3|734.8|1574
1630976710000|2021-09-07 01:05:10|738.8|734.3|738.8|734.3|738.8|734.3|738.8|734.3|799
1630976720000|2021-09-07 01:05:20|739.3|734.8|738.3|733.8|739.3|734.8|737.9|733.4|1075
1630976730000|2021-09-07 01:05:30|738.8|734.3|738.8|734.3|738.8|734.3|738.3|733.8|655
1630976740000|2021-09-07 01:05:40|739.3|734.8|738.8|734.3|739.3|734.8|738.3|733.8|1090
1630976750000|2021-09-07 01:05:50|738.3|733.8|738.3|733.8|738.8|734.3|738.3|733.8|279
1630976760000|2021-09-07 01:06:00|738.8|734.3|737.4|732.9|738.8|734.3|737.4|732.9|774
1630976770000|2021-09-07 01:06:10|737.8|733.3|737.4|732.9|737.8|733.3|737.4|732.9|715
1630976780000|2021-09-07 01:06:20|737.3|732.8|737.3|732.8|737.3|732.8|736.9|732.4|795
1630976790000|2021-09-07 01:06:30|736.9|732.4|736.9|732.4|737.3|732.8|736.4|731.9|1354
1630976800000|2021-09-07 01:06:40|737.3|732.8|737.1|732.6|737.3|732.8|736.9|732.4|629
1630976810000|2021-09-07 01:06:50|736.9|732.4|736.8|732.3|736.9|732.4|736.3|731.8|796
1630976820000|2021-09-07 01:07:00|736.3|731.8|736.3|731.8|736.3|731.8|736.3|731.8|671
1630976830000|2021-09-07 01:07:10|736.6|732.1|736.8|732.3|737.3|732.8|736.6|732.1|788
1630976840000|2021-09-07 01:07:20|736.3|731.8|736.8|732.3|736.8|732.3|736.3|731.8|548
1630976850000|2021-09-07 01:07:30|736.4|731.9|736.3|731.8|736.4|731.9|736.3|731.8|386
1630976860000|2021-09-07 01:07:40|736.1|731.6|736.3|731.8|736.3|731.8|736.1|731.6|380
1630976870000|2021-09-07 01:07:50|735.9|731.4|735.8|731.3|736.3|731.8|734.8|730.3|1599
1630976880000|2021-09-07 01:08:00|735.6|731.1|735.8|731.3|735.8|731.3|735.6|731.1|361
1630976890000|2021-09-07 01:08:10|736.3|731.8|736.3|731.8|736.3|731.8|735.8|731.3|450
1630976900000|2021-09-07 01:08:20|736.8|732.3|736.8|732.3|736.8|732.3|736.8|732.3|477
1630976910000|2021-09-07 01:08:30|736.4|731.9|735.8|731.3|736.4|731.9|735.8|731.3|407
1630976920000|2021-09-07 01:08:40|735.4|730.9|735.3|730.8|735.4|730.9|735.3|730.8|757
1630976930000|2021-09-07 01:08:50|||||||||414
1630976940000|2021-09-07 01:09:00|735.8|731.3|735.8|731.3|736.3|731.8|735.8|731.3|269
1630976950000|2021-09-07 01:09:10|736|731.5|736.3|731.8|736.3|731.8|735.8|731.3|166
1630976960000|2021-09-07 01:09:20|735.8|731.3|735.8|731.3|735.8|731.3|735.8|731.3|204
1630976970000|2021-09-07 01:09:30|735.3|730.8|735.3|730.8|735.3|730.8|735.3|730.8|398
1630976980000|2021-09-07 01:09:40|||||||||152
1630976990000|2021-09-07 01:09:50|||||||||170
1630977000000|2021-09-07 01:10:00|735.8|731.3|736.8|732.3|736.8|732.3|735.8|731.3|509
1630977010000|2021-09-07 01:10:10|737.3|732.8|737.3|732.8|737.3|732.8|737.3|732.8|450
1630977020000|2021-09-07 01:10:20|736.8|732.3|736.3|731.8|736.8|732.3|736.3|731.8|429
1630977030000|2021-09-07 01:10:30|||||||||61
1630977040000|2021-09-07 01:10:40|||||||||71
1630977050000|2021-09-07 01:10:50|736.8|732.3|736.8|732.3|737.3|732.8|736.8|732.3|459
1630977060000|2021-09-07 01:11:00|736.4|731.9|736.8|732.3|736.8|732.3|736.3|731.8|268
1630977070000|2021-09-07 01:11:10|||||||||95
1630977080000|2021-09-07 01:11:20|737.3|732.8|737.3|732.8|737.3|732.8|737.3|732.8|160
1630977090000|2021-09-07 01:11:30|737.8|733.3|737.8|733.3|737.8|733.3|737.8|733.3|269
1630977100000|2021-09-07 01:11:40|737.3|732.8|736.8|732.3|737.3|732.8|736.8|732.3|340
1630977110000|2021-09-07 01:11:50|737.3|732.8|737.3|732.8|737.8|733.3|737.3|732.8|349
1630977120000|2021-09-07 01:12:00|737.8|733.3|737.8|733.3|737.8|733.3|737.8|733.3|323
1630977130000|2021-09-07 01:12:10|737.3|732.8|737.3|732.8|737.3|732.8|737.3|732.8|206
1630977140000|2021-09-07 01:12:20|||||||||118
1630977150000|2021-09-07 01:12:30|||||||||146
1630977160000|2021-09-07 01:12:40|||||||||95
1630977170000|2021-09-07 01:12:50|737.8|733.3|737.8|733.3|737.8|733.3|737.8|733.3|457
1630977180000|2021-09-07 01:13:00|||||||||122
1630977190000|2021-09-07 01:13:10|738.3|733.8|738.3|733.8|738.3|733.8|738.3|733.8|272
1630977200000|2021-09-07 01:13:20|737.8|733.3|737.8|733.3|737.8|733.3|737.8|733.3|183
1630977210000|2021-09-07 01:13:30|||||||||94
1630977220000|2021-09-07 01:13:40|738.3|733.8|737.8|733.3|738.3|733.8|737.8|733.3|351
1630977230000|2021-09-07 01:13:50|738|733.5|738.8|734.3|738.8|734.3|738|733.5|484
1630977240000|2021-09-07 01:14:00|739.3|734.8|739.8|735.3|740.3|735.8|739.3|734.8|1131
1630977250000|2021-09-07 01:14:10|739.3|734.8|739.3|734.8|739.8|735.3|738.9|734.4|421
1630977260000|2021-09-07 01:14:20|739.1|734.6|739.3|734.8|739.3|734.8|738.3|733.8|357
1630977270000|2021-09-07 01:14:30|738.8|734.3|739.8|735.3|739.8|735.3|738.8|734.3|548
1630977280000|2021-09-07 01:14:40|739.3|734.8|739.3|734.8|739.8|735.3|739.3|734.8|413
1630977290000|2021-09-07 01:14:50|||||||||288
1630977300000|2021-09-07 01:15:00|738.8|734.3|740.8|736.3|740.8|736.3|738.8|734.3|1350
1630977310000|2021-09-07 01:15:10|741.3|736.8|742.3|737.8|742.3|737.8|741.3|736.8|2554
1630977320000|2021-09-07 01:15:20|742.8|738.3|741.8|737.3|742.8|738.3|741.3|736.8|1671
1630977330000|2021-09-07 01:15:30|742.3|737.8|743|738.5|743.2|738.7|742.3|737.8|1861
1630977340000|2021-09-07 01:15:40|742.8|738.3|743.2|738.7|743.2|738.7|742.7|738.2|906
1630977350000|2021-09-07 01:15:50|743.5|739|742.7|738.2|743.7|739.2|742.7|738.2|1817
1630977360000|2021-09-07 01:16:00|743|738.5|744.7|740.2|745.2|740.7|743|738.5|3841
1630977370000|2021-09-07 01:16:10|744.9|740.4|744.7|740.2|745.2|740.7|744.2|739.7|1460
1630977380000|2021-09-07 01:16:20|745.2|740.7|746.2|741.7|746.2|741.7|745.2|740.7|2242
1630977390000|2021-09-07 01:16:30|745.7|741.2|746.6|742.1|746.6|742.1|745.7|741.2|1887
1630977400000|2021-09-07 01:16:40|746.2|741.7|746.6|742.1|747.1|742.6|746.1|741.6|1707
1630977410000|2021-09-07 01:16:50|747.1|742.6|747.1|742.6|747.1|742.6|746.1|741.6|1900
1630977420000|2021-09-07 01:17:00|746.6|742.1|746.6|742.1|747.6|743.1|746.6|742.1|1377
1630977430000|2021-09-07 01:17:10|746.1|741.6|746.1|741.6|746.1|741.6|746.1|741.6|1186
1630977440000|2021-09-07 01:17:20|745.6|741.1|746.1|741.6|746.1|741.6|745.6|741.1|1077
1630977450000|2021-09-07 01:17:30|745.6|741.1|745.6|741.1|745.6|741.1|745.6|741.1|666
1630977460000|2021-09-07 01:17:40|746.1|741.6|747.1|742.6|747.1|742.6|746.1|741.6|1410
1630977470000|2021-09-07 01:17:50|747.6|743.1|747.1|742.6|748.1|743.6|747.1|742.6|2356
1630977480000|2021-09-07 01:18:00|747.6|743.1|746.6|742.1|747.6|743.1|746.6|742.1|1907
1630977490000|2021-09-07 01:18:10|747.1|742.6|745.1|740.6|747.1|742.6|745.1|740.6|1177
1630977500000|2021-09-07 01:18:20|745.6|741.1|746.1|741.6|746.1|741.6|745.1|740.6|1022
1630977510000|2021-09-07 01:18:30|745.6|741.1|745.1|740.6|745.6|741.1|745.1|740.6|898
1630977520000|2021-09-07 01:18:40|745.6|741.1|744.6|740.1|745.6|741.1|744.6|740.1|956
1630977530000|2021-09-07 01:18:50|745.1|740.6|745.1|740.6|746.1|741.6|745.1|740.6|1062
1630977540000|2021-09-07 01:19:00|745.6|741.1|746.1|741.6|746.1|741.6|745.6|741.1|689
1630977550000|2021-09-07 01:19:10|745.7|741.2|745.6|741.1|745.7|741.2|745.1|740.6|633
1630977560000|2021-09-07 01:19:20|745.2|740.7|746.1|741.6|746.1|741.6|745.2|740.7|917
1630977570000|2021-09-07 01:19:30|746.6|742.1|746.6|742.1|746.6|742.1|746.1|741.6|897
1630977580000|2021-09-07 01:19:40|746.9|742.4|746.2|741.7|746.9|742.4|746.1|741.6|807
1630977590000|2021-09-07 01:19:50|746.1|741.6|746.6|742.1|746.6|742.1|745.9|741.4|574
1630977600000|2021-09-07 01:20:00|746.2|741.7|746.7|742.2|747.1|742.6|746.2|741.7|1151
1630977610000|2021-09-07 01:20:10|747.1|742.6|747.1|742.6|747.6|743.1|747.1|742.6|1296
1630977620000|2021-09-07 01:20:20|747.4|742.9|747.7|743.2|748.1|743.6|747.4|742.9|2245
1630977630000|2021-09-07 01:20:30|747.6|743.1|748.6|744.1|748.6|744.1|747.6|743.1|925
1630977640000|2021-09-07 01:20:40|748.8|744.3|749.6|745.1|749.6|745.1|748.8|744.3|3564
1630977650000|2021-09-07 01:20:50|749.1|744.6|749.1|744.6|749.1|744.6|748.6|744.1|1435
1630977660000|2021-09-07 01:21:00|749.6|745.1|749.1|744.6|749.8|745.3|749.1|744.6|1326
1630977670000|2021-09-07 01:21:10|748.6|744.1|748.6|744.1|748.7|744.2|748.2|743.7|1141
1630977680000|2021-09-07 01:21:20|748.1|743.6|749.6|745.1|749.6|745.1|748.1|743.6|1276
1630977690000|2021-09-07 01:21:30|749.1|744.6|749.1|744.6|749.6|745.1|749.1|744.6|1021
1630977700000|2021-09-07 01:21:40|||||||||952
1630977710000|2021-09-07 01:21:50|749.2|744.7|748.6|744.1|749.2|744.7|748.6|744.1|708
1630977720000|2021-09-07 01:22:00|749.1|744.6|748.2|743.7|749.1|744.6|748.2|743.7|788
1630977730000|2021-09-07 01:22:10|748.4|743.9|748.2|743.7|748.6|744.1|748.2|743.7|545
1630977740000|2021-09-07 01:22:20|748.1|743.6|748.6|744.1|748.6|744.1|747.7|743.2|1089
1630977750000|2021-09-07 01:22:30|749.1|744.6|749.1|744.6|749.6|745.1|749.1|744.6|1200
1630977760000|2021-09-07 01:22:40|748.7|744.2|748.2|743.7|749.1|744.6|748.2|743.7|593
1630977770000|2021-09-07 01:22:50|748.6|744.1|748.1|743.6|748.6|744.1|747.7|743.2|950
1630977780000|2021-09-07 01:23:00|748.2|743.7|747.7|743.2|748.2|743.7|747.7|743.2|332
1630977790000|2021-09-07 01:23:10|747.2|742.7|747.2|742.7|747.7|743.2|747.2|742.7|1069
1630977800000|2021-09-07 01:23:20|747.4|742.9|746.7|742.2|747.4|742.9|746.7|742.2|1050
1630977810000|2021-09-07 01:23:30|746.2|741.7|747.2|742.7|747.2|742.7|745.7|741.2|783
1630977820000|2021-09-07 01:23:40|746.7|742.2|746.7|742.2|746.7|742.2|746.7|742.2|584
1630977830000|2021-09-07 01:23:50|746.4|741.9|746.7|742.2|746.7|742.2|746.2|741.7|448
1630977840000|2021-09-07 01:24:00|746.2|741.7|746.7|742.2|746.7|742.2|746.2|741.7|821
1630977850000|2021-09-07 01:24:10|746.2|741.7|746.2|741.7|746.7|742.2|746.2|741.7|498
1630977860000|2021-09-07 01:24:20|746.7|742.2|745.7|741.2|746.7|742.2|745.7|741.2|735
1630977870000|2021-09-07 01:24:30|745.2|740.7|745.2|740.7|745.5|741|745.2|740.7|1183
1630977880000|2021-09-07 01:24:40|745.7|741.2|745.2|740.7|745.7|741.2|745.2|740.7|600
1630977890000|2021-09-07 01:24:50|744.7|740.2|744.7|740.2|744.7|740.2|744.7|740.2|970
1630977900000|2021-09-07 01:25:00|745.2|740.7|745.2|740.7|745.2|740.7|744.7|740.2|749
1630977910000|2021-09-07 01:25:10|744.7|740.2|745.2|740.7|745.2|740.7|744.7|740.2|507
1630977920000|2021-09-07 01:25:20|745.7|741.2|745.7|741.2|745.7|741.2|745.7|741.2|461
1630977930000|2021-09-07 01:25:30|||||||||167
1630977940000|2021-09-07 01:25:40|745.2|740.7|745.2|740.7|745.7|741.2|745.2|740.7|747
1630977950000|2021-09-07 01:25:50|745.7|741.2|745.7|741.2|745.7|741.2|745.7|741.2|289
1630977960000|2021-09-07 01:26:00|745.2|740.7|745.2|740.7|745.2|740.7|745.2|740.7|183
1630977970000|2021-09-07 01:26:10|745.5|741|745.7|741.2|745.7|741.2|745.5|741|452
1630977980000|2021-09-07 01:26:20|745.2|740.7|745.2|740.7|745.7|741.2|744.7|740.2|1031
1630977990000|2021-09-07 01:26:30|744.7|740.2|744.2|739.7|744.7|740.2|744.2|739.7|614
1630978000000|2021-09-07 01:26:40|743.8|739.3|743.8|739.3|744.2|739.7|743.7|739.2|766
1630978010000|2021-09-07 01:26:50|743.7|739.2|744.7|740.2|744.7|740.2|743.7|739.2|950
1630978020000|2021-09-07 01:27:00|744.2|739.7|744.2|739.7|744.2|739.7|744.2|739.7|215
1630978030000|2021-09-07 01:27:10|||||||||284
1630978040000|2021-09-07 01:27:20|744.7|740.2|745.2|740.7|745.2|740.7|744.7|740.2|343
1630978050000|2021-09-07 01:27:30|745.7|741.2|745.7|741.2|745.7|741.2|745.7|741.2|558
1630978060000|2021-09-07 01:27:40|746.2|741.7|746.2|741.7|746.2|741.7|746.2|741.7|277
1630978070000|2021-09-07 01:27:50|||||||||155
1630978080000|2021-09-07 01:28:00|746.7|742.2|747.2|742.7|747.2|742.7|746.7|742.2|369
1630978090000|2021-09-07 01:28:10|747.6|743.1|747.2|742.7|747.7|743.2|747.2|742.7|688
1630978100000|2021-09-07 01:28:20|747.7|743.2|747.2|742.7|747.7|743.2|747.2|742.7|312
1630978110000|2021-09-07 01:28:30|747.6|743.1|748.1|743.6|748.1|743.6|747.6|743.1|330
1630978120000|2021-09-07 01:28:40|747.7|743.2|747.7|743.2|748.1|743.6|747.7|743.2|266
1630978130000|2021-09-07 01:28:50|||||||||314
1630978140000|2021-09-07 01:29:00|747.2|742.7|747.7|743.2|747.7|743.2|747.2|742.7|293
1630978150000|2021-09-07 01:29:10|747.2|742.7|747.7|743.2|747.7|743.2|747.2|742.7|373
1630978160000|2021-09-07 01:29:20|||||||||293
1630978170000|2021-09-07 01:29:30|747.2|742.7|747.2|742.7|747.2|742.7|747.2|742.7|199
1630978180000|2021-09-07 01:29:40|746.7|742.2|746.7|742.2|746.7|742.2|746.7|742.2|294
1630978190000|2021-09-07 01:29:50|747.1|742.6|747.2|742.7|747.2|742.7|747.1|742.6|343
1630978200000|2021-09-07 01:30:00|747.6|743.1|748.2|743.7|748.2|743.7|747.6|743.1|647
1630978210000|2021-09-07 01:30:10|748.6|744.1|748.7|744.2|748.7|744.2|748.6|744.1|442
1630978220000|2021-09-07 01:30:20|748.6|744.1|749.2|744.7|749.2|744.7|748.6|744.1|597
1630978230000|2021-09-07 01:30:30|748.7|744.2|748.7|744.2|748.7|744.2|748.7|744.2|758
1630978240000|2021-09-07 01:30:40|748.2|743.7|747.9|743.4|748.2|743.7|747.7|743.2|569
1630978250000|2021-09-07 01:30:50|747.7|743.2|748.2|743.7|748.2|743.7|747.7|743.2|241
1630978260000|2021-09-07 01:31:00|748.4|743.9|748.7|744.2|748.7|744.2|748.4|743.9|229
1630978270000|2021-09-07 01:31:10|748.2|743.7|748.2|743.7|748.2|743.7|748.2|743.7|291
1630978280000|2021-09-07 01:31:20|||||||||172
1630978290000|2021-09-07 01:31:30|747.7|743.2|747.7|743.2|747.7|743.2|747.7|743.2|302
1630978300000|2021-09-07 01:31:40|747.2|742.7|747.2|742.7|747.2|742.7|747.2|742.7|255
1630978310000|2021-09-07 01:31:50|747.7|743.2|747.7|743.2|747.7|743.2|747.7|743.2|229
1630978320000|2021-09-07 01:32:00|||||||||85
1630978330000|2021-09-07 01:32:10|748.1|743.6|748.1|743.6|748.2|743.7|748.1|743.6|334
1630978340000|2021-09-07 01:32:20|748.2|743.7|747.7|743.2|748.2|743.7|747.7|743.2|145
1630978350000|2021-09-07 01:32:30|||||||||181
1630978360000|2021-09-07 01:32:40|748.1|743.6|748.1|743.6|748.1|743.6|748.1|743.6|195
1630978370000|2021-09-07 01:32:50|748.6|744.1|748.6|744.1|748.6|744.1|748.6|744.1|396
1630978380000|2021-09-07 01:33:00|748.9|744.4|748.2|743.7|748.9|744.4|748.2|743.7|362
1630978390000|2021-09-07 01:33:10|748.6|744.1|748.2|743.7|748.6|744.1|748.2|743.7|269
1630978400000|2021-09-07 01:33:20|||||||||147
1630978410000|2021-09-07 01:33:30|747.7|743.2|747.7|743.2|747.7|743.2|747.7|743.2|291
1630978420000|2021-09-07 01:33:40|747.2|742.7|747.6|743.1|747.6|743.1|747.2|742.7|237
1630978430000|2021-09-07 01:33:50|747.2|742.7|747.2|742.7|747.2|742.7|747.2|742.7|149
1630978440000|2021-09-07 01:34:00|||||||||150
1630978450000|2021-09-07 01:34:10|747.6|743.1|747.7|743.2|747.7|743.2|747.6|743.1|291
1630978460000|2021-09-07 01:34:20|747.2|742.7|747.7|743.2|747.7|743.2|747.2|742.7|371
1630978470000|2021-09-07 01:34:30|747.6|743.1|748.1|743.6|748.1|743.6|747.6|743.1|230
1630978480000|2021-09-07 01:34:40|747.6|743.1|747.6|743.1|747.6|743.1|747.6|743.1|146
1630978490000|2021-09-07 01:34:50|||||||||276
1630978500000|2021-09-07 01:35:00|||||||||186
1630978510000|2021-09-07 01:35:10|||||||||234
1630978520000|2021-09-07 01:35:20|748.1|743.6|748.1|743.6|748.1|743.6|748.1|743.6|171
1630978530000|2021-09-07 01:35:30|747.6|743.1|746.2|741.7|747.6|743.1|746.2|741.7|1028
1630978540000|2021-09-07 01:35:40|746.6|742.1|746.2|741.7|746.6|742.1|746.2|741.7|611
1630978550000|2021-09-07 01:35:50|746.1|741.6|746.1|741.6|746.1|741.6|746.1|741.6|290
1630978560000|2021-09-07 01:36:00|746.2|741.7|746.6|742.1|746.7|742.2|746.1|741.6|465
1630978570000|2021-09-07 01:36:10|747.1|742.6|747.1|742.6|747.1|742.6|747.1|742.6|127
1630978580000|2021-09-07 01:36:20|746.7|742.2|746.7|742.2|747.1|742.6|746.7|742.2|326
1630978590000|2021-09-07 01:36:30|746.6|742.1|746.7|742.2|747.1|742.6|746.6|742.1|307
1630978600000|2021-09-07 01:36:40|746.9|742.4|747.1|742.6|747.1|742.6|746.9|742.4|69
1630978610000|2021-09-07 01:36:50|||||||||85
1630978620000|2021-09-07 01:37:00|747.2|742.7|747.6|743.1|747.6|743.1|747.2|742.7|158
1630978630000|2021-09-07 01:37:10|||||||||101
1630978640000|2021-09-07 01:37:20|||||||||103
1630978650000|2021-09-07 01:37:30|||||||||72
1630978660000|2021-09-07 01:37:40|747.2|742.7|747.1|742.6|747.2|742.7|747.1|742.6|158
1630978670000|2021-09-07 01:37:50|747.2|742.7|747.1|742.6|747.2|742.7|747.1|742.6|83
1630978680000|2021-09-07 01:38:00|||||||||56
1630978690000|2021-09-07 01:38:10|747.6|743.1|747.6|743.1|747.6|743.1|747.6|743.1|214
1630978700000|2021-09-07 01:38:20|748.1|743.6|748.1|743.6|748.1|743.6|748.1|743.6|282
1630978710000|2021-09-07 01:38:30|747.7|743.2|748.1|743.6|748.1|743.6|747.6|743.1|214
1630978720000|2021-09-07 01:38:40|747.7|743.2|747.7|743.2|747.7|743.2|747.7|743.2|130
1630978730000|2021-09-07 01:38:50|747.6|743.1|747.2|742.7|747.6|743.1|747.2|742.7|129
1630978740000|2021-09-07 01:39:00|746.7|742.2|746.7|742.2|746.7|742.2|746.7|742.2|137
1630978750000|2021-09-07 01:39:10|747.1|742.6|747.1|742.6|747.2|742.7|747.1|742.6|70
1630978760000|2021-09-07 01:39:20|747.2|742.7|747.6|743.1|747.6|743.1|747.1|742.6|151
1630978770000|2021-09-07 01:39:30|747.7|743.2|747.6|743.1|748.1|743.6|747.6|743.1|205
1630978780000|2021-09-07 01:39:40|748.1|743.6|748.1|743.6|748.1|743.6|748.1|743.6|129
1630978790000|2021-09-07 01:39:50|747.6|743.1|747.6|743.1|747.6|743.1|747.6|743.1|85
1630978800000|2021-09-07 01:40:00|748.1|743.6|747.6|743.1|748.1|743.6|747.6|743.1|187
1630978810000|2021-09-07 01:40:10|748.1|743.6|748.1|743.6|748.1|743.6|748.1|743.6|170
1630978820000|2021-09-07 01:40:20|749.5|745|749.6|745.1|749.6|745.1|749.1|744.6|2926
1630978830000|2021-09-07 01:40:30|749.8|745.3|751.5|747|751.5|747|749.8|745.3|2497
1630978840000|2021-09-07 01:40:40|751|746.5|751|746.5|751.5|747|750.5|746|1711
1630978850000|2021-09-07 01:40:50|||||||||559
1630978860000|2021-09-07 01:41:00|750.8|746.3|751|746.5|751.5|747|750.5|746|500
1630978870000|2021-09-07 01:41:10|750.5|746|750.5|746|751|746.5|750.5|746|691
1630978880000|2021-09-07 01:41:20|750.8|746.3|751|746.5|751|746.5|750.8|746.3|332
1630978890000|2021-09-07 01:41:30|750.6|746.1|751|746.5|751|746.5|750.6|746.1|466
1630978900000|2021-09-07 01:41:40|||||||||208
1630978910000|2021-09-07 01:41:50|750.6|746.1|751|746.5|751|746.5|750.6|746.1|508
1630978920000|2021-09-07 01:42:00|750.6|746.1|750|745.5|751|746.5|750|745.5|656
1630978930000|2021-09-07 01:42:10|749.6|745.1|749.1|744.6|749.6|745.1|749.1|744.6|770
1630978940000|2021-09-07 01:42:20|749.5|745|749.6|745.1|749.6|745.1|749.1|744.6|286
1630978950000|2021-09-07 01:42:30|749.5|745|750.1|745.6|750.5|746|749.5|745|346
1630978960000|2021-09-07 01:42:40|750|745.5|750.1|745.6|750.1|745.6|750|745.5|99
1630978970000|2021-09-07 01:42:50|750|745.5|750|745.5|750|745.5|750|745.5|93
1630978980000|2021-09-07 01:43:00|749.6|745.1|749|744.5|749.6|745.1|749|744.5|546
1630978990000|2021-09-07 01:43:10|749.1|744.6|749.1|744.6|749.1|744.6|749.1|744.6|99
1630979000000|2021-09-07 01:43:20|750|745.5|749.6|745.1|750|745.5|749.6|745.1|445
1630979010000|2021-09-07 01:43:30|750|745.5|749.6|745.1|750.1|745.6|749.6|745.1|215
1630979020000|2021-09-07 01:43:40|750|745.5|750.1|745.6|750.1|745.6|750|745.5|141
1630979030000|2021-09-07 01:43:50|750|745.5|750.5|746|750.5|746|750|745.5|164
1630979040000|2021-09-07 01:44:00|751|746.5|750.6|746.1|751|746.5|750.6|746.1|478
1630979050000|2021-09-07 01:44:10|750.5|746|750.1|745.6|750.5|746|750|745.5|474
1630979060000|2021-09-07 01:44:20|749.6|745.1|750|745.5|750.5|746|749.6|745.1|445
1630979070000|2021-09-07 01:44:30|749.6|745.1|749.5|745|749.6|745.1|749.1|744.6|384
1630979080000|2021-09-07 01:44:40|749.6|745.1|749.6|745.1|749.8|745.3|749.6|745.1|387
1630979090000|2021-09-07 01:44:50|750|745.5|750|745.5|750|745.5|749.8|745.3|316
1630979100000|2021-09-07 01:45:00|749.6|745.1|749.1|744.6|749.6|745.1|749.1|744.6|279
1630979110000|2021-09-07 01:45:10|748.6|744.1|749.1|744.6|749.1|744.6|748.6|744.1|588
1630979120000|2021-09-07 01:45:20|748.6|744.1|748.6|744.1|748.6|744.1|748.6|744.1|187
1630979130000|2021-09-07 01:45:30|||||||||122
1630979140000|2021-09-07 01:45:40|||||||||311
1630979150000|2021-09-07 01:45:50|||||||||106
1630979160000|2021-09-07 01:46:00|749|744.5|749.5|745|749.6|745.1|749|744.5|731
1630979170000|2021-09-07 01:46:10|749.6|745.1|749.1|744.6|750|745.5|749.1|744.6|278
1630979180000|2021-09-07 01:46:20|749|744.5|749|744.5|749|744.5|749|744.5|44
1630979190000|2021-09-07 01:46:30|||||||||50
1630979200000|2021-09-07 01:46:40|748.6|744.1|748.5|744|748.6|744.1|748.5|744|235
1630979210000|2021-09-07 01:46:50|||||||||92
1630979220000|2021-09-07 01:47:00|749|744.5|749|744.5|749|744.5|749|744.5|177
1630979230000|2021-09-07 01:47:10|||||||||166
1630979240000|2021-09-07 01:47:20|||||||||93
1630979250000|2021-09-07 01:47:30|||||||||78
1630979260000|2021-09-07 01:47:40|749.5|745|750|745.5|750|745.5|749.5|745|339
1630979270000|2021-09-07 01:47:50|||||||||100
1630979280000|2021-09-07 01:48:00|||||||||84
1630979290000|2021-09-07 01:48:10|749.5|745|749.5|745|749.5|745|749.5|745|300
1630979300000|2021-09-07 01:48:20|||||||||107
1630979310000|2021-09-07 01:48:30|750|745.5|750|745.5|750|745.5|750|745.5|136
1630979320000|2021-09-07 01:48:40|||||||||63
1630979330000|2021-09-07 01:48:50|750.5|746|750.5|746|750.5|746|750.5|746|329
1630979340000|2021-09-07 01:49:00|750|745.5|750|745.5|750|745.5|750|745.5|380
1630979350000|2021-09-07 01:49:10|750.5|746|750|745.5|750.5|746|750|745.5|385
1630979360000|2021-09-07 01:49:20|749.5|745|749|744.5|749.5|745|749|744.5|563
1630979370000|2021-09-07 01:49:30|748.6|744.1|748.5|744|749|744.5|748.5|744|365
1630979380000|2021-09-07 01:49:40|748.1|743.6|748.1|743.6|748.1|743.6|748.1|743.6|465
1630979390000|2021-09-07 01:49:50|748.6|744.1|748.6|744.1|748.6|744.1|748.6|744.1|362
1630979400000|2021-09-07 01:50:00|749|744.5|749|744.5|749|744.5|749|744.5|279
1630979410000|2021-09-07 01:50:10|749.1|744.6|748.6|744.1|749.1|744.6|748.6|744.1|741
1630979420000|2021-09-07 01:50:20|748.1|743.6|749.1|744.6|749.1|744.6|748.1|743.6|301
1630979430000|2021-09-07 01:50:30|||||||||213
1630979440000|2021-09-07 01:50:40|749.5|745|749.1|744.6|749.6|745.1|749.1|744.6|261
1630979450000|2021-09-07 01:50:50|749.5|745|749.1|744.6|749.5|745|749.1|744.6|168
1630979460000|2021-09-07 01:51:00|||||||||50
1630979470000|2021-09-07 01:51:10|748.6|744.1|748.6|744.1|748.6|744.1|748.6|744.1|424
1630979480000|2021-09-07 01:51:20|||||||||172
1630979490000|2021-09-07 01:51:30|749.1|744.6|749.1|744.6|749.1|744.6|749.1|744.6|118
1630979500000|2021-09-07 01:51:40|||||||||103
1630979510000|2021-09-07 01:51:50|749.6|745.1|749.6|745.1|749.6|745.1|749.6|745.1|608
1630979520000|2021-09-07 01:52:00|||||||||113
1630979530000|2021-09-07 01:52:10|749.1|744.6|749.1|744.6|749.1|744.6|749.1|744.6|355
1630979540000|2021-09-07 01:52:20|||||||||77
1630979550000|2021-09-07 01:52:30|749.6|745.1|749.6|745.1|749.6|745.1|749.6|745.1|193
1630979560000|2021-09-07 01:52:40|||||||||97
1630979570000|2021-09-07 01:52:50|||||||||98
1630979580000|2021-09-07 01:53:00|750.1|745.6|750.1|745.6|750.1|745.6|750.1|745.6|142
1630979590000|2021-09-07 01:53:10|749.8|745.3|749.6|745.1|749.8|745.3|749.6|745.1|131
1630979600000|2021-09-07 01:53:20|||||||||53
1630979610000|2021-09-07 01:53:30|||||||||141
1630979620000|2021-09-07 01:53:40|||||||||137
1630979630000|2021-09-07 01:53:50|749.1|744.6|749.1|744.6|749.1|744.6|749.1|744.6|191
1630979640000|2021-09-07 01:54:00|749.6|745.1|749.6|745.1|749.6|745.1|749.6|745.1|244
1630979650000|2021-09-07 01:54:10|750.1|745.6|750.1|745.6|750.1|745.6|750.1|745.6|347
1630979660000|2021-09-07 01:54:20|750.5|746|752.1|747.6|752.1|747.6|750.5|746|1301
1630979670000|2021-09-07 01:54:30|751.6|747.1|752.1|747.6|752.1|747.6|751.6|747.1|991
1630979680000|2021-09-07 01:54:40|||||||||436
1630979690000|2021-09-07 01:54:50|||||||||350
1630979700000|2021-09-07 01:55:00|||||||||401
1630979710000|2021-09-07 01:55:10|751.6|747.1|751.1|746.6|751.6|747.1|751.1|746.6|730
1630979720000|2021-09-07 01:55:20|751.6|747.1|750.6|746.1|751.6|747.1|750.6|746.1|457
1630979730000|2021-09-07 01:55:30|751.1|746.6|751.6|747.1|751.6|747.1|751.1|746.6|333
1630979740000|2021-09-07 01:55:40|752.1|747.6|751.6|747.1|752.1|747.6|751.6|747.1|584
1630979750000|2021-09-07 01:55:50|||||||||295
1630979760000|2021-09-07 01:56:00|751.1|746.6|751.6|747.1|751.6|747.1|751.1|746.6|370
1630979770000|2021-09-07 01:56:10|||||||||109
1630979780000|2021-09-07 01:56:20|752.1|747.6|752.1|747.6|752.1|747.6|752.1|747.6|384
1630979790000|2021-09-07 01:56:30|752.5|748|753.1|748.6|753.1|748.6|752.5|748|1328
1630979800000|2021-09-07 01:56:40|752.6|748.1|752.6|748.1|752.6|748.1|752.6|748.1|506
1630979810000|2021-09-07 01:56:50|||||||||267
1630979820000|2021-09-07 01:57:00|753|748.5|753|748.5|753|748.5|753|748.5|397
1630979830000|2021-09-07 01:57:10|753.1|748.6|753|748.5|753.1|748.6|753|748.5|182
1630979840000|2021-09-07 01:57:20|753.1|748.6|753|748.5|753.1|748.6|753|748.5|520
1630979850000|2021-09-07 01:57:30|753.7|749.2|755|750.5|755.5|751|753.7|749.2|6587
1630979860000|2021-09-07 01:57:40|754.8|750.3|754.5|750|755|750.5|754.5|750|941
1630979870000|2021-09-07 01:57:50|754|749.5|754.5|750|754.5|750|754|749.5|810
1630979880000|2021-09-07 01:58:00|755|750.5|755|750.5|755|750.5|754.5|750|1233
1630979890000|2021-09-07 01:58:10|||||||||481
1630979900000|2021-09-07 01:58:20|755.2|750.7|755.5|751|755.5|751|755|750.5|703
1630979910000|2021-09-07 01:58:30|755.9|751.4|756|751.5|756|751.5|755.9|751.4|1731
1630979920000|2021-09-07 01:58:40|755.5|751|756|751.5|756|751.5|755.5|751|665
1630979930000|2021-09-07 01:58:50|755.7|751.2|755.5|751|756|751.5|755.5|751|935
1630979940000|2021-09-07 01:59:00|755|750.5|755|750.5|755|750.5|755|750.5|929
1630979950000|2021-09-07 01:59:10|755.5|751|755|750.5|755.5|751|755|750.5|641
1630979960000|2021-09-07 01:59:20|755.5|751|755.5|751|755.5|751|755.5|751|618
1630979970000|2021-09-07 01:59:30|755|750.5|755|750.5|755|750.5|755|750.5|662
1630979980000|2021-09-07 01:59:40|755.5|751|755.5|751|755.5|751|755.5|751|484
1630979990000|2021-09-07 01:59:50|755|750.5|755|750.5|755|750.5|755|750.5|403
1630980000000|2021-09-07 02:00:00|755.5|751|755.5|751|755.5|751|755.5|751|856
1630980010000|2021-09-07 02:00:10|755|750.5|755|750.5|755|750.5|755|750.5|392
1630980020000|2021-09-07 02:00:20|||||||||306
1630980030000|2021-09-07 02:00:30|754.5|750|755.5|751|755.5|751|754.5|750|1117
1630980040000|2021-09-07 02:00:40|755|750.5|755|750.5|755|750.5|755|750.5|258
1630980050000|2021-09-07 02:00:50|||||||||338
1630980060000|2021-09-07 02:01:00|754.5|750|754|749.5|754.5|750|754|749.5|1058
1630980070000|2021-09-07 02:01:10|753.5|749|754|749.5|754|749.5|753.5|749|1063
1630980080000|2021-09-07 02:01:20|754.5|750|753.5|749|754.5|750|753.5|749|547
1630980090000|2021-09-07 02:01:30|||||||||288
1630980100000|2021-09-07 02:01:40|754|749.5|754|749.5|754.5|750|754|749.5|894
1630980110000|2021-09-07 02:01:50|754.5|750|754.5|750|754.5|750|754.5|750|174
1630980120000|2021-09-07 02:02:00|||||||||164
1630980130000|2021-09-07 02:02:10|755|750.5|755|750.5|755|750.5|754.5|750|303
1630980140000|2021-09-07 02:02:20|||||||||177
1630980150000|2021-09-07 02:02:30|755.5|751|756|751.5|756|751.5|755|750.5|1003
1630980160000|2021-09-07 02:02:40|756.5|752|756.5|752|756.5|752|756.5|752|981
1630980170000|2021-09-07 02:02:50|757|752.5|757|752.5|757.5|753|757|752.5|2219
1630980180000|2021-09-07 02:03:00|757.5|753|758.5|754|758.5|754|757.5|753|2293
1630980190000|2021-09-07 02:03:10|759|754.5|760.2|755.7|760.2|755.7|758.9|754.4|4713
1630980200000|2021-09-07 02:03:20|760|755.5|760.4|755.9|760.4|755.9|759.4|754.9|2018
1630980210000|2021-09-07 02:03:30|760.9|756.4|759.9|755.4|760.9|756.4|759.9|755.4|1480
1630980220000|2021-09-07 02:03:40|759.5|755|759.9|755.4|759.9|755.4|759.4|754.9|832
1630980230000|2021-09-07 02:03:50|760.4|755.9|760.9|756.4|760.9|756.4|760|755.5|1762
1630980240000|2021-09-07 02:04:00|760.4|755.9|759.9|755.4|760.4|755.9|759.9|755.4|1188
1630980250000|2021-09-07 02:04:10|760.4|755.9|759.9|755.4|760.4|755.9|759.9|755.4|991
1630980260000|2021-09-07 02:04:20|760|755.5|760.4|755.9|760.4|755.9|760|755.5|843
1630980270000|2021-09-07 02:04:30|759.9|755.4|760.4|755.9|760.6|756.1|759.9|755.4|1005
1630980280000|2021-09-07 02:04:40|759.9|755.4|759.9|755.4|759.9|755.4|759.9|755.4|402
1630980290000|2021-09-07 02:04:50|759.4|754.9|759.4|754.9|759.9|755.4|759.4|754.9|644
1630980300000|2021-09-07 02:05:00|759.9|755.4|760.4|755.9|760.4|755.9|759.9|755.4|1050
1630980310000|2021-09-07 02:05:10|760.9|756.4|760.9|756.4|761.9|757.4|760.9|756.4|2144
1630980320000|2021-09-07 02:05:20|761.4|756.9|760.4|755.9|761.4|756.9|760.4|755.9|689
1630980330000|2021-09-07 02:05:30|759.9|755.4|759.9|755.4|759.9|755.4|759.4|754.9|717
1630980340000|2021-09-07 02:05:40|759.4|754.9|759.4|754.9|759.5|755|759.4|754.9|252
1630980350000|2021-09-07 02:05:50|759.9|755.4|759.4|754.9|759.9|755.4|759.4|754.9|590
1630980360000|2021-09-07 02:06:00|759.9|755.4|759.4|754.9|759.9|755.4|759.4|754.9|480
1630980370000|2021-09-07 02:06:10|758.9|754.4|758.9|754.4|758.9|754.4|758.9|754.4|982
1630980380000|2021-09-07 02:06:20|758.4|753.9|758.4|753.9|758.4|753.9|758.4|753.9|603
1630980390000|2021-09-07 02:06:30|758.9|754.4|758.6|754.1|758.9|754.4|758.4|753.9|686
1630980400000|2021-09-07 02:06:40|758.4|753.9|758.4|753.9|758.4|753.9|757.9|753.4|551
1630980410000|2021-09-07 02:06:50|||||||||343
1630980420000|2021-09-07 02:07:00|||||||||473
1630980430000|2021-09-07 02:07:10|758.9|754.4|758.9|754.4|758.9|754.4|758.9|754.4|388
1630980440000|2021-09-07 02:07:20|759.4|754.9|759.9|755.4|759.9|755.4|759.4|754.9|731
1630980450000|2021-09-07 02:07:30|760.4|755.9|760.9|756.4|760.9|756.4|760.4|755.9|671
1630980460000|2021-09-07 02:07:40|761.4|756.9|761.9|757.4|761.9|757.4|761.4|756.9|1149
1630980470000|2021-09-07 02:07:50|||||||||812
1630980480000|2021-09-07 02:08:00|761.4|756.9|760.9|756.4|761.4|756.9|760.9|756.4|1587
1630980490000|2021-09-07 02:08:10|760.4|755.9|760.4|755.9|760.4|755.9|760.4|755.9|507
1630980500000|2021-09-07 02:08:20|760.9|756.4|760.9|756.4|760.9|756.4|760.9|756.4|339
1630980510000|2021-09-07 02:08:30|760.4|755.9|761.4|756.9|761.6|757.1|760.4|755.9|663
1630980520000|2021-09-07 02:08:40|760.9|756.4|760.9|756.4|760.9|756.4|760.9|756.4|235
1630980530000|2021-09-07 02:08:50|761.4|756.9|760.9|756.4|761.4|756.9|760.9|756.4|327
1630980540000|2021-09-07 02:09:00|761.4|756.9|761.4|756.9|761.4|756.9|761.4|756.9|330
1630980550000|2021-09-07 02:09:10|760.9|756.4|760.9|756.4|760.9|756.4|760.9|756.4|434
1630980560000|2021-09-07 02:09:20|||||||||235
1630980570000|2021-09-07 02:09:30|761.4|756.9|761.4|756.9|761.4|756.9|761.4|756.9|351
1630980580000|2021-09-07 02:09:40|761.9|757.4|761.9|757.4|761.9|757.4|761.9|757.4|505
1630980590000|2021-09-07 02:09:50|||||||||819
1630980600000|2021-09-07 02:10:00|762.1|757.6|761.4|756.9|762.1|757.6|761.4|756.9|618
1630980610000|2021-09-07 02:10:10|760.9|756.4|760.4|755.9|760.9|756.4|760.4|755.9|354
1630980620000|2021-09-07 02:10:20|||||||||363
1630980630000|2021-09-07 02:10:30|760.9|756.4|761.4|756.9|761.4|756.9|760.9|756.4|781
1630980640000|2021-09-07 02:10:40|760.9|756.4|760.9|756.4|760.9|756.4|760.4|755.9|297
1630980650000|2021-09-07 02:10:50|760.4|755.9|760.4|755.9|760.4|755.9|760.4|755.9|209
1630980660000|2021-09-07 02:11:00|760.9|756.4|760.4|755.9|760.9|756.4|760.4|755.9|325
1630980670000|2021-09-07 02:11:10|759.9|755.4|759.9|755.4|759.9|755.4|759.9|755.4|430
1630980680000|2021-09-07 02:11:20|760.4|755.9|760.4|755.9|760.4|755.9|760.4|755.9|266
1630980690000|2021-09-07 02:11:30|761.4|756.9|761.9|757.4|761.9|757.4|761.4|756.9|1020
1630980700000|2021-09-07 02:11:40|761.4|756.9|761.9|757.4|761.9|757.4|761.4|756.9|479
1630980710000|2021-09-07 02:11:50|761.4|756.9|761.4|756.9|761.4|756.9|761.4|756.9|302
1630980720000|2021-09-07 02:12:00|||||||||272
1630980730000|2021-09-07 02:12:10|760.9|756.4|760.4|755.9|760.9|756.4|760.4|755.9|684
1630980740000|2021-09-07 02:12:20|759.9|755.4|759.9|755.4|759.9|755.4|759.9|755.4|391
1630980750000|2021-09-07 02:12:30|||||||||367
1630980760000|2021-09-07 02:12:40|||||||||233
1630980770000|2021-09-07 02:12:50|760.4|755.9|760.4|755.9|760.4|755.9|760.4|755.9|600
1630980780000|2021-09-07 02:13:00|||||||||110
1630980790000|2021-09-07 02:13:10|||||||||149
1630980800000|2021-09-07 02:13:20|760.6|756.1|760.9|756.4|760.9|756.4|760.4|755.9|451
1630980810000|2021-09-07 02:13:30|||||||||163
1630980820000|2021-09-07 02:13:40|761.4|756.9|761.4|756.9|761.9|757.4|761.4|756.9|742
1630980830000|2021-09-07 02:13:50|||||||||151
1630980840000|2021-09-07 02:14:00|761.8|757.3|761.4|756.9|761.9|757.4|761.4|756.9|584
1630980850000|2021-09-07 02:14:10|||||||||205
1630980860000|2021-09-07 02:14:20|||||||||240
1630980870000|2021-09-07 02:14:30|||||||||154
1630980880000|2021-09-07 02:14:40|761.1|756.6|760.9|756.4|761.1|756.6|760.9|756.4|225
1630980890000|2021-09-07 02:14:50|761.4|756.9|761.4|756.9|761.4|756.9|761.4|756.9|337
1630981800000|2021-09-07 02:30:00|761.6|757.1|760.4|755.9|761.6|757.1|760.4|755.9|1033
1630981810000|2021-09-07 02:30:10|759.9|755.4|758.9|754.4|759.9|755.4|758.9|754.4|1052
1630981820000|2021-09-07 02:30:20|758.4|753.9|758.4|753.9|758.4|753.9|758.4|753.9|547
1630981830000|2021-09-07 02:30:30|758.9|754.4|759.9|755.4|759.9|755.4|758.9|754.4|962
1630981840000|2021-09-07 02:30:40|759.4|754.9|758.4|753.9|759.4|754.9|758.4|753.9|645
1630981850000|2021-09-07 02:30:50|758.9|754.4|758.4|753.9|758.9|754.4|758.4|753.9|480
1630981860000|2021-09-07 02:31:00|758.9|754.4|758.9|754.4|758.9|754.4|758.9|754.4|518
1630981870000|2021-09-07 02:31:10|758.4|753.9|758.9|754.4|758.9|754.4|758.4|753.9|587
1630981880000|2021-09-07 02:31:20|||||||||454
1630981890000|2021-09-07 02:31:30|759.4|754.9|759.4|754.9|759.4|754.9|759.4|754.9|331
1630981900000|2021-09-07 02:31:40|759.9|755.4|759.9|755.4|759.9|755.4|759.9|755.4|199
1630981910000|2021-09-07 02:31:50|759.4|754.9|759.4|754.9|759.4|754.9|759.4|754.9|468
1630981920000|2021-09-07 02:32:00|758.9|754.4|758.4|753.9|758.9|754.4|758.4|753.9|665
1630981930000|2021-09-07 02:32:10|758|753.5|757.9|753.4|758|753.5|757.9|753.4|761
1630981940000|2021-09-07 02:32:20|758.4|753.9|758.4|753.9|758.4|753.9|758.4|753.9|453
1630981950000|2021-09-07 02:32:30|758|753.5|757.4|752.9|758|753.5|756.5|752|1879
1630981960000|2021-09-07 02:32:40|757|752.5|757|752.5|757|752.5|757|752.5|655
1630981970000|2021-09-07 02:32:50|756.5|752|757|752.5|757|752.5|756.5|752|469
1630981980000|2021-09-07 02:33:00|757.4|752.9|757.4|752.9|757.9|753.4|757.4|752.9|814
1630981990000|2021-09-07 02:33:10|757.9|753.4|757|752.5|757.9|753.4|756.9|752.4|1129
1630982000000|2021-09-07 02:33:20|757.4|752.9|757.5|753|757.5|753|757.4|752.9|305
1630982010000|2021-09-07 02:33:30|757.4|752.9|757.5|753|757.5|753|757.4|752.9|231
1630982020000|2021-09-07 02:33:40|||||||||212
1630982030000|2021-09-07 02:33:50|757|752.5|757.5|753|757.5|753|757|752.5|416
1630982040000|2021-09-07 02:34:00|757.4|752.9|757|752.5|757.5|753|757|752.5|280
1630982050000|2021-09-07 02:34:10|756.5|752|756.5|752|756.5|752|756.5|752|334
1630982060000|2021-09-07 02:34:20|756.7|752.2|757|752.5|757|752.5|756.7|752.2|346
1630982070000|2021-09-07 02:34:30|757.5|753|757.5|753|757.5|753|757.5|753|338
1630982080000|2021-09-07 02:34:40|757.9|753.4|757.5|753|758|753.5|757.5|753|436
1630982090000|2021-09-07 02:34:50|||||||||108
1630982100000|2021-09-07 02:35:00|||||||||194
1630982110000|2021-09-07 02:35:10|||||||||144
1630982120000|2021-09-07 02:35:20|757|752.5|757|752.5|757|752.5|757|752.5|328
1630982130000|2021-09-07 02:35:30|756.5|752|756.5|752|756.5|752|756.5|752|368
1630982140000|2021-09-07 02:35:40|757|752.5|756.5|752|757|752.5|756.5|752|677
1630982150000|2021-09-07 02:35:50|||||||||399
1630982160000|2021-09-07 02:36:00|757|752.5|757.5|753|757.5|753|757|752.5|717
1630982170000|2021-09-07 02:36:10|||||||||242
1630982180000|2021-09-07 02:36:20|757|752.5|758|753.5|758|753.5|757|752.5|458
1630982190000|2021-09-07 02:36:30|757.8|753.3|757.5|753|757.8|753.3|757.5|753|148
1630982200000|2021-09-07 02:36:40|758|753.5|758.1|753.6|758.1|753.6|758|753.5|469
1630982210000|2021-09-07 02:36:50|758.5|754|758.5|754|758.5|754|758.5|754|343
1630982220000|2021-09-07 02:37:00|758.6|754.1|758.6|754.1|758.6|754.1|758.6|754.1|117
1630982230000|2021-09-07 02:37:10|758.1|753.6|758.1|753.6|758.1|753.6|758|753.5|313
1630982240000|2021-09-07 02:37:20|||||||||47
1630982250000|2021-09-07 02:37:30|758.5|754|758|753.5|758.5|754|758|753.5|310
1630982260000|2021-09-07 02:37:40|||||||||79
1630982270000|2021-09-07 02:37:50|757.6|753.1|758|753.5|758|753.5|757.6|753.1|343
1630982280000|2021-09-07 02:38:00|||||||||101
1630982290000|2021-09-07 02:38:10|757.6|753.1|757.6|753.1|757.6|753.1|757.6|753.1|155
1630982300000|2021-09-07 02:38:20|||||||||155
1630982310000|2021-09-07 02:38:30|||||||||93
1630982320000|2021-09-07 02:38:40|||||||||38
1630982330000|2021-09-07 02:38:50|||||||||59
1630982340000|2021-09-07 02:39:00|757.1|752.6|757.1|752.6|757.1|752.6|757.1|752.6|300
1630982350000|2021-09-07 02:39:10|756.6|752.1|756.6|752.1|756.6|752.1|756.6|752.1|413
1630982360000|2021-09-07 02:39:20|757.1|752.6|756.6|752.1|757.1|752.6|756.6|752.1|382
1630982370000|2021-09-07 02:39:30|||||||||114
1630982380000|2021-09-07 02:39:40|756.1|751.6|756.6|752.1|756.6|752.1|756.1|751.6|515
1630982390000|2021-09-07 02:39:50|||||||||218
1630982400000|2021-09-07 02:40:00|757.1|752.6|757.1|752.6|757.1|752.6|757.1|752.6|279
1630982410000|2021-09-07 02:40:10|||||||||54
1630982420000|2021-09-07 02:40:20|||||||||117
1630982430000|2021-09-07 02:40:30|756.6|752.1|756.6|752.1|757.1|752.6|756.6|752.1|896
1630982440000|2021-09-07 02:40:40|||||||||103
1630982450000|2021-09-07 02:40:50|||||||||161
1630982460000|2021-09-07 02:41:00|||||||||129
1630982470000|2021-09-07 02:41:10|757.1|752.6|756.6|752.1|757.1|752.6|756.6|752.1|437
1630982480000|2021-09-07 02:41:20|757.1|752.6|756.1|751.6|757.1|752.6|756.1|751.6|610
1630982490000|2021-09-07 02:41:30|756.3|751.8|756.6|752.1|756.6|752.1|756.3|751.8|199
1630982500000|2021-09-07 02:41:40|757.1|752.6|757.1|752.6|757.1|752.6|757.1|752.6|148
1630982510000|2021-09-07 02:41:50|757.3|752.8|757.6|753.1|757.6|753.1|757.3|752.8|334
1630982520000|2021-09-07 02:42:00|757.1|752.6|757.6|753.1|757.6|753.1|757.1|752.6|197
1630982530000|2021-09-07 02:42:10|||||||||65
1630982540000|2021-09-07 02:42:20|||||||||160
1630982550000|2021-09-07 02:42:30|||||||||80
1630982560000|2021-09-07 02:42:40|||||||||53
1630982570000|2021-09-07 02:42:50|||||||||64
1630982580000|2021-09-07 02:43:00|||||||||51
1630982590000|2021-09-07 02:43:10|||||||||16
1630982600000|2021-09-07 02:43:20|||||||||142
1630982610000|2021-09-07 02:43:30|||||||||85
1630982620000|2021-09-07 02:43:40|||||||||25
1630982630000|2021-09-07 02:43:50|||||||||20
1630982640000|2021-09-07 02:44:00|758.1|753.6|758.1|753.6|758.1|753.6|758.1|753.6|355
1630982650000|2021-09-07 02:44:10|758.6|754.1|758.6|754.1|758.6|754.1|758.6|754.1|336
1630982660000|2021-09-07 02:44:20|||||||||254
1630982670000|2021-09-07 02:44:30|759.1|754.6|759.1|754.6|759.1|754.6|759.1|754.6|246
1630982680000|2021-09-07 02:44:40|759.6|755.1|759.6|755.1|759.6|755.1|759.6|755.1|825
1630982690000|2021-09-07 02:44:50|759.1|754.6|759.1|754.6|759.1|754.6|758.6|754.1|770
1630982700000|2021-09-07 02:45:00|758.6|754.1|759.1|754.6|759.1|754.6|758.6|754.1|465
1630982710000|2021-09-07 02:45:10|||||||||143
1630982720000|2021-09-07 02:45:20|759.6|755.1|759.6|755.1|759.6|755.1|759.6|755.1|339
1630982730000|2021-09-07 02:45:30|||||||||106
1630982740000|2021-09-07 02:45:40|||||||||246
1630982750000|2021-09-07 02:45:50|||||||||260
1630982760000|2021-09-07 02:46:00|||||||||191
1630982770000|2021-09-07 02:46:10|759.1|754.6|759.2|754.7|759.2|754.7|759.1|754.6|565
1630982780000|2021-09-07 02:46:20|759.1|754.6|759.1|754.6|759.2|754.7|759.1|754.6|164
1630982790000|2021-09-07 02:46:30|758.9|754.4|758.1|753.6|759.2|754.7|758.1|753.6|351
1630982800000|2021-09-07 02:46:40|758.6|754.1|758.6|754.1|758.6|754.1|758.6|754.1|92
1630982810000|2021-09-07 02:46:50|758.1|753.6|758.1|753.6|758.1|753.6|758.1|753.6|169
1630982820000|2021-09-07 02:47:00|||||||||41
1630982830000|2021-09-07 02:47:10|||||||||100
1630982840000|2021-09-07 02:47:20|||||||||60
1630982850000|2021-09-07 02:47:30|757.7|753.2|757.6|753.1|757.7|753.2|757.6|753.1|405
1630982860000|2021-09-07 02:47:40|757.7|753.2|757.7|753.2|757.7|753.2|757.6|753.1|175
1630982870000|2021-09-07 02:47:50|757.6|753.1|757.6|753.1|757.7|753.2|757.6|753.1|220
1630982880000|2021-09-07 02:48:00|757.2|752.7|756.2|751.7|757.2|752.7|756.2|751.7|1415
1630982890000|2021-09-07 02:48:10|756.7|752.2|756.2|751.7|756.7|752.2|756.2|751.7|411
1630982900000|2021-09-07 02:48:20|755.7|751.2|755.7|751.2|755.7|751.2|755.7|751.2|353
1630982910000|2021-09-07 02:48:30|755.2|750.7|755.7|751.2|755.7|751.2|755.2|750.7|882
1630982920000|2021-09-07 02:48:40|755.6|751.1|756.1|751.6|756.1|751.6|755.6|751.1|321
1630982930000|2021-09-07 02:48:50|756.2|751.7|756.1|751.6|756.2|751.7|756.1|751.6|130
1630982940000|2021-09-07 02:49:00|755.7|751.2|755.2|750.7|755.7|751.2|755.2|750.7|475
1630982950000|2021-09-07 02:49:10|754.7|750.2|754.2|749.7|754.7|750.2|753.7|749.2|2326
1630982960000|2021-09-07 02:49:20|754.7|750.2|754.2|749.7|754.7|750.2|754.2|749.7|764
1630982970000|2021-09-07 02:49:30|753.7|749.2|753.7|749.2|754.2|749.7|753.7|749.2|1034
1630982980000|2021-09-07 02:49:40|753.2|748.7|753.7|749.2|753.7|749.2|753.2|748.7|1253
1630982990000|2021-09-07 02:49:50|753.2|748.7|753.2|748.7|753.2|748.7|753.2|748.7|878
1630983000000|2021-09-07 02:50:00|753.7|749.2|753.7|749.2|753.7|749.2|753.7|749.2|1176
1630983010000|2021-09-07 02:50:10|754.2|749.7|753.7|749.2|754.2|749.7|753.7|749.2|1167
1630983020000|2021-09-07 02:50:20|754.2|749.7|753.7|749.2|754.2|749.7|753.2|748.7|1112
1630983030000|2021-09-07 02:50:30|754.2|749.7|754.2|749.7|754.2|749.7|754.2|749.7|391
1630983040000|2021-09-07 02:50:40|||||||||313
1630983050000|2021-09-07 02:50:50|||||||||398
1630983060000|2021-09-07 02:51:00|753.8|749.3|753.8|749.3|753.8|749.3|753.7|749.2|896
1630983070000|2021-09-07 02:51:10|||||||||234
1630983080000|2021-09-07 02:51:20|754.2|749.7|754.3|749.8|754.3|749.8|754.2|749.7|121
1630983090000|2021-09-07 02:51:30|754.8|750.3|754.3|749.8|754.8|750.3|754.3|749.8|678
1630983100000|2021-09-07 02:51:40|754.8|750.3|754.8|750.3|754.8|750.3|754.8|750.3|264
1630983110000|2021-09-07 02:51:50|755.2|750.7|754.8|750.3|755.3|750.8|754.8|750.3|586
1630983120000|2021-09-07 02:52:00|754.3|749.8|754.8|750.3|754.8|750.3|754.3|749.8|373
1630983130000|2021-09-07 02:52:10|754.3|749.8|754.3|749.8|754.3|749.8|754.3|749.8|303
1630983140000|2021-09-07 02:52:20|754.7|750.2|754.3|749.8|754.8|750.3|754.3|749.8|213
1630983150000|2021-09-07 02:52:30|754.7|750.2|754.7|750.2|754.7|750.2|754.7|750.2|348
1630983160000|2021-09-07 02:52:40|||||||||299
1630983170000|2021-09-07 02:52:50|754.8|750.3|754.7|750.2|754.8|750.3|754.7|750.2|181
1630983180000|2021-09-07 02:53:00|754.3|749.8|754.3|749.8|754.7|750.2|754.3|749.8|579
1630983190000|2021-09-07 02:53:10|754.2|749.7|753.8|749.3|754.2|749.7|753.8|749.3|456
1630983200000|2021-09-07 02:53:20|753.3|748.8|753.2|748.7|753.3|748.8|753.2|748.7|424
1630983210000|2021-09-07 02:53:30|753.7|749.2|753.7|749.2|753.7|749.2|753.7|749.2|542
1630983220000|2021-09-07 02:53:40|||||||||297
1630983230000|2021-09-07 02:53:50|||||||||180
1630983240000|2021-09-07 02:54:00|||||||||108
1630983250000|2021-09-07 02:54:10|754.2|749.7|754.2|749.7|754.2|749.7|754.2|749.7|253
1630983260000|2021-09-07 02:54:20|754.3|749.8|754.8|750.3|754.8|750.3|754.3|749.8|318
1630983270000|2021-09-07 02:54:30|755.2|750.7|755.2|750.7|755.2|750.7|755.2|750.7|331
1630983280000|2021-09-07 02:54:40|754.8|750.3|754.8|750.3|755.2|750.7|754.8|750.3|680
1630983290000|2021-09-07 02:54:50|755.2|750.7|755.2|750.7|755.2|750.7|755.2|750.7|150
1630983300000|2021-09-07 02:55:00|755.3|750.8|755.3|750.8|755.3|750.8|755.3|750.8|88
1630983310000|2021-09-07 02:55:10|755.2|750.7|754.3|749.8|755.2|750.7|754.3|749.8|515
1630983320000|2021-09-07 02:55:20|754.2|749.7|754.2|749.7|754.3|749.8|754.2|749.7|80
1630983330000|2021-09-07 02:55:30|||||||||64
1630983340000|2021-09-07 02:55:40|753.8|749.3|754.2|749.7|754.2|749.7|753.8|749.3|430
1630983350000|2021-09-07 02:55:50|754.3|749.8|753.8|749.3|754.3|749.8|753.8|749.3|246
1630983360000|2021-09-07 02:56:00|754.2|749.7|754.3|749.8|754.3|749.8|754.2|749.7|360
1630983370000|2021-09-07 02:56:10|754.8|750.3|755.7|751.2|755.7|751.2|754.8|750.3|529
1630983380000|2021-09-07 02:56:20|755.2|750.7|755.3|750.8|755.3|750.8|755.2|750.7|801
1630983390000|2021-09-07 02:56:30|755.7|751.2|755.3|750.8|755.8|751.3|755.3|750.8|183
1630983400000|2021-09-07 02:56:40|755.7|751.2|755.8|751.3|755.8|751.3|755.7|751.2|231
1630983410000|2021-09-07 02:56:50|||||||||159
1630983420000|2021-09-07 02:57:00|||||||||170
1630983430000|2021-09-07 02:57:10|||||||||115
1630983440000|2021-09-07 02:57:20|||||||||79
1630983450000|2021-09-07 02:57:30|||||||||79
1630983460000|2021-09-07 02:57:40|||||||||208
1630983470000|2021-09-07 02:57:50|||||||||49
1630983480000|2021-09-07 02:58:00|||||||||32
1630983490000|2021-09-07 02:58:10|||||||||31
1630983500000|2021-09-07 02:58:20|756.2|751.7|756.2|751.7|756.2|751.7|756.2|751.7|232
1630983510000|2021-09-07 02:58:30|756.3|751.8|757.2|752.7|757.2|752.7|756.3|751.8|780
1630983520000|2021-09-07 02:58:40|756.8|752.3|756.8|752.3|756.8|752.3|756.8|752.3|247
1630983530000|2021-09-07 02:58:50|756.7|752.2|756.8|752.3|756.8|752.3|756.7|752.2|83
1630983540000|2021-09-07 02:59:00|||||||||180
1630983550000|2021-09-07 02:59:10|757|752.5|757.3|752.8|757.3|752.8|757|752.5|107
1630983560000|2021-09-07 02:59:20|||||||||189
1630983570000|2021-09-07 02:59:30|757.7|753.2|757.8|753.3|757.8|753.3|757.7|753.2|226
1630983580000|2021-09-07 02:59:40|758.2|753.7|758.3|753.8|758.3|753.8|758.2|753.7|444
1630983590000|2021-09-07 02:59:50|758.8|754.3|758.3|753.8|758.8|754.3|758.3|753.8|538
1630983600000|2021-09-07 03:00:00|757.8|753.3|757.8|753.3|757.8|753.3|757.8|753.3|562
1630983610000|2021-09-07 03:00:10|||||||||163
1630983620000|2021-09-07 03:00:20|757.3|752.8|757.3|752.8|757.3|752.8|757.3|752.8|276
1630983630000|2021-09-07 03:00:30|756.8|752.3|757.3|752.8|757.3|752.8|756.8|752.3|433
1630983640000|2021-09-07 03:00:40|||||||||128
1630983650000|2021-09-07 03:00:50|||||||||35
1630983660000|2021-09-07 03:01:00|||||||||108
1630983670000|2021-09-07 03:01:10|||||||||159
1630983680000|2021-09-07 03:01:20|||||||||75
1630983690000|2021-09-07 03:01:30|||||||||107
1630983700000|2021-09-07 03:01:40|756.8|752.3|756.8|752.3|756.8|752.3|756.8|752.3|195
1630983710000|2021-09-07 03:01:50|||||||||95
1630983720000|2021-09-07 03:02:00|757.3|752.8|757.3|752.8|757.3|752.8|757.3|752.8|260
1630983730000|2021-09-07 03:02:10|757.8|753.3|757.8|753.3|757.8|753.3|757.8|753.3|179
1630983740000|2021-09-07 03:02:20|758.3|753.8|758.8|754.3|758.8|754.3|758.3|753.8|1019
1630983750000|2021-09-07 03:02:30|758.3|753.8|758.3|753.8|758.3|753.8|758.3|753.8|239
1630983760000|2021-09-07 03:02:40|||||||||216
1630983770000|2021-09-07 03:02:50|758.8|754.3|758.8|754.3|758.8|754.3|758.8|754.3|323
1630983780000|2021-09-07 03:03:00|759.3|754.8|759.3|754.8|759.3|754.8|759.3|754.8|615
1630983790000|2021-09-07 03:03:10|||||||||159
1630983800000|2021-09-07 03:03:20|||||||||265
1630983810000|2021-09-07 03:03:30|||||||||129
1630983820000|2021-09-07 03:03:40|759.8|755.3|759.8|755.3|759.8|755.3|759.7|755.2|428
1630983830000|2021-09-07 03:03:50|759.7|755.2|759.3|754.8|759.7|755.2|759.3|754.8|369
1630983840000|2021-09-07 03:04:00|759.7|755.2|759.8|755.3|759.8|755.3|759.7|755.2|172
1630983850000|2021-09-07 03:04:10|760.2|755.7|760.7|756.2|760.7|756.2|760.2|755.7|861
1630983860000|2021-09-07 03:04:20|761.2|756.7|761.7|757.2|761.7|757.2|761.2|756.7|1802
1630983870000|2021-09-07 03:04:30|761.8|757.3|761.7|757.2|762.2|757.7|761.7|757.2|914
1630983880000|2021-09-07 03:04:40|761.3|756.8|763|758.5|763|758.5|761.3|756.8|1907
1630983890000|2021-09-07 03:04:50|762.7|758.2|762.7|758.2|763.2|758.7|762.2|757.7|904
1630983900000|2021-09-07 03:05:00|762.2|757.7|762.2|757.7|762.2|757.7|762.2|757.7|583
1630983910000|2021-09-07 03:05:10|761.7|757.2|761.2|756.7|761.7|757.2|761.2|756.7|637
1630983920000|2021-09-07 03:05:20|||||||||157
1630983930000|2021-09-07 03:05:30|761.7|757.2|761.2|756.7|761.7|757.2|761.2|756.7|507
1630983940000|2021-09-07 03:05:40|761.7|757.2|761.7|757.2|761.7|757.2|761.7|757.2|231
1630983950000|2021-09-07 03:05:50|761.2|756.7|761.2|756.7|761.2|756.7|761.2|756.7|288
1630983960000|2021-09-07 03:06:00|||||||||103
1630983970000|2021-09-07 03:06:10|760.8|756.3|761.2|756.7|761.2|756.7|760.7|756.2|269
1630983980000|2021-09-07 03:06:20|||||||||180
1630983990000|2021-09-07 03:06:30|||||||||109
1630984000000|2021-09-07 03:06:40|||||||||46
1630984010000|2021-09-07 03:06:50|||||||||153
1630984020000|2021-09-07 03:07:00|760.7|756.2|760.7|756.2|760.7|756.2|760.7|756.2|223
1630984030000|2021-09-07 03:07:10|||||||||99
1630984040000|2021-09-07 03:07:20|||||||||75
1630984050000|2021-09-07 03:07:30|761.2|756.7|762.2|757.7|762.2|757.7|761.2|756.7|964
1630984060000|2021-09-07 03:07:40|||||||||355
1630984070000|2021-09-07 03:07:50|761.7|757.2|762.2|757.7|762.2|757.7|761.7|757.2|302
1630984080000|2021-09-07 03:08:00|||||||||213
1630984090000|2021-09-07 03:08:10|761.7|757.2|761.7|757.2|761.7|757.2|761.7|757.2|285
1630984100000|2021-09-07 03:08:20|761.2|756.7|761.2|756.7|761.2|756.7|761.2|756.7|189
1630984110000|2021-09-07 03:08:30|||||||||202
1630984120000|2021-09-07 03:08:40|761.5|757|761.7|757.2|761.7|757.2|761.5|757|179
1630984130000|2021-09-07 03:08:50|762.2|757.7|761.7|757.2|762.2|757.7|761.7|757.2|424
1630984140000|2021-09-07 03:09:00|||||||||89
1630984150000|2021-09-07 03:09:10|761.2|756.7|761.2|756.7|761.2|756.7|761.2|756.7|318
1630984160000|2021-09-07 03:09:20|760.7|756.2|760.7|756.2|760.7|756.2|760.7|756.2|168
1630984170000|2021-09-07 03:09:30|||||||||114
1630984180000|2021-09-07 03:09:40|761.2|756.7|761.2|756.7|761.2|756.7|761.2|756.7|371
1630984190000|2021-09-07 03:09:50|||||||||52
1630984200000|2021-09-07 03:10:00|761.7|757.2|761.7|757.2|761.7|757.2|761.7|757.2|157
1630984210000|2021-09-07 03:10:10|761.2|756.7|761.2|756.7|761.2|756.7|761.2|756.7|245
1630984220000|2021-09-07 03:10:20|||||||||84
1630984230000|2021-09-07 03:10:30|||||||||52
1630984240000|2021-09-07 03:10:40|||||||||33
1630984250000|2021-09-07 03:10:50|760.7|756.2|760.7|756.2|760.7|756.2|760.7|756.2|200
1630984260000|2021-09-07 03:11:00|||||||||168
1630984270000|2021-09-07 03:11:10|760.2|755.7|760.7|756.2|760.7|756.2|760.2|755.7|208
1630984280000|2021-09-07 03:11:20|761.2|756.7|760.7|756.2|761.2|756.7|760.7|756.2|334
1630984290000|2021-09-07 03:11:30|||||||||147
1630984300000|2021-09-07 03:11:40|||||||||58
1630984310000|2021-09-07 03:11:50|||||||||68
1630984320000|2021-09-07 03:12:00|760.2|755.7|761.7|757.2|761.7|757.2|760.2|755.7|513
1630984330000|2021-09-07 03:12:10|||||||||61
1630984340000|2021-09-07 03:12:20|||||||||93
1630984350000|2021-09-07 03:12:30|||||||||108
1630984360000|2021-09-07 03:12:40|||||||||148
1630984370000|2021-09-07 03:12:50|761.2|756.7|761.2|756.7|761.2|756.7|761.2|756.7|160
1630984380000|2021-09-07 03:13:00|||||||||52
1630984390000|2021-09-07 03:13:10|||||||||56
1630984400000|2021-09-07 03:13:20|760.7|756.2|760.7|756.2|760.7|756.2|760.7|756.2|177
1630984410000|2021-09-07 03:13:30|||||||||70
1630984420000|2021-09-07 03:13:40|760.2|755.7|760.2|755.7|760.2|755.7|760.2|755.7|278
1630984430000|2021-09-07 03:13:50|759.3|754.8|759.2|754.7|759.3|754.8|758.8|754.3|1199
1630984440000|2021-09-07 03:14:00|759.7|755.2|759.2|754.7|759.7|755.2|759.2|754.7|506
1630984450000|2021-09-07 03:14:10|759.3|754.8|759.2|754.7|759.3|754.8|759.2|754.7|238
1630984460000|2021-09-07 03:14:20|759.3|754.8|759.3|754.8|759.3|754.8|758.8|754.3|193
1630984470000|2021-09-07 03:14:30|759.2|754.7|759.2|754.7|759.2|754.7|759.2|754.7|132
1630984480000|2021-09-07 03:14:40|758.7|754.2|758.7|754.2|758.7|754.2|758.7|754.2|215
1630984490000|2021-09-07 03:14:50|||||||||86
1630984500000|2021-09-07 03:15:00|759.2|754.7|759.7|755.2|759.7|755.2|759.2|754.7|890
1630984510000|2021-09-07 03:15:10|||||||||90
1630984520000|2021-09-07 03:15:20|760.2|755.7|760.2|755.7|760.2|755.7|760.2|755.7|231
1630984530000|2021-09-07 03:15:30|759.8|755.3|760.2|755.7|760.2|755.7|759.7|755.2|444
1630984540000|2021-09-07 03:15:40|759.8|755.3|759.7|755.2|759.8|755.3|759.7|755.2|226
1630984550000|2021-09-07 03:15:50|760.2|755.7|760.2|755.7|760.2|755.7|760.2|755.7|238
1630984560000|2021-09-07 03:16:00|760.7|756.2|760.7|756.2|760.7|756.2|760.7|756.2|248
1630984570000|2021-09-07 03:16:10|||||||||82
1630984580000|2021-09-07 03:16:20|||||||||170
1630984590000|2021-09-07 03:16:30|760.2|755.7|760.2|755.7|760.2|755.7|759.7|755.2|383
1630984600000|2021-09-07 03:16:40|||||||||49
1630984610000|2021-09-07 03:16:50|||||||||18
1630984620000|2021-09-07 03:17:00|||||||||44
1630984630000|2021-09-07 03:17:10|760.5|756|760.7|756.2|760.7|756.2|760.5|756|186
1630984640000|2021-09-07 03:17:20|760.2|755.7|760.2|755.7|760.7|756.2|760.2|755.7|236
1630984650000|2021-09-07 03:17:30|760.5|756|760.2|755.7|760.5|756|759.7|755.2|274
1630984660000|2021-09-07 03:17:40|||||||||37
1630984670000|2021-09-07 03:17:50|||||||||8
1630984680000|2021-09-07 03:18:00|760.7|756.2|760.7|756.2|760.7|756.2|760.7|756.2|118
1630984690000|2021-09-07 03:18:10|||||||||76
1630984700000|2021-09-07 03:18:20|||||||||36
1630984710000|2021-09-07 03:18:30|||||||||69
1630984720000|2021-09-07 03:18:40|||||||||132
1630984730000|2021-09-07 03:18:50|760.2|755.7|760.2|755.7|760.2|755.7|760.2|755.7|131
1630984740000|2021-09-07 03:19:00|760.7|756.2|760.7|756.2|760.7|756.2|760.7|756.2|93
1630984750000|2021-09-07 03:19:10|||||||||45
1630984760000|2021-09-07 03:19:20|||||||||49
1630984770000|2021-09-07 03:19:30|||||||||98
1630984780000|2021-09-07 03:19:40|760.2|755.7|760.2|755.7|760.2|755.7|760.2|755.7|169
1630984790000|2021-09-07 03:19:50|759.7|755.2|759.7|755.2|759.7|755.2|759.7|755.2|215
1630984800000|2021-09-07 03:20:00|760.2|755.7|760.2|755.7|760.2|755.7|760.2|755.7|136
1630984810000|2021-09-07 03:20:10|760.7|756.2|761.2|756.7|761.2|756.7|760.7|756.2|194
1630984820000|2021-09-07 03:20:20|||||||||96
1630984830000|2021-09-07 03:20:30|||||||||279
1630984840000|2021-09-07 03:20:40|761.7|757.2|760.7|756.2|761.7|757.2|760.7|756.2|727
1630984850000|2021-09-07 03:20:50|||||||||47
1630984860000|2021-09-07 03:21:00|||||||||32
1630984870000|2021-09-07 03:21:10|||||||||85
1630984880000|2021-09-07 03:21:20|||||||||16
1630984890000|2021-09-07 03:21:30|761.2|756.7|761.2|756.7|761.2|756.7|761.2|756.7|146
1630984900000|2021-09-07 03:21:40|761.7|757.2|761.2|756.7|761.7|757.2|761.2|756.7|257
1630984910000|2021-09-07 03:21:50|760.7|756.2|760.7|756.2|760.7|756.2|760.7|756.2|308
1630984920000|2021-09-07 03:22:00|||||||||31
1630984930000|2021-09-07 03:22:10|||||||||29
1630984940000|2021-09-07 03:22:20|||||||||45
1630984950000|2021-09-07 03:22:30|||||||||47
1630984960000|2021-09-07 03:22:40|||||||||28
1630984970000|2021-09-07 03:22:50|760.9|756.4|760.9|756.4|760.9|756.4|760.9|756.4|171
1630984980000|2021-09-07 03:23:00|760.7|756.2|761.2|756.7|761.2|756.7|760.7|756.2|179
1630984990000|2021-09-07 03:23:10|||||||||36
1630985000000|2021-09-07 03:23:20|||||||||29
1630985010000|2021-09-07 03:23:30|||||||||55
1630985020000|2021-09-07 03:23:40|760.7|756.2|760.7|756.2|760.7|756.2|760.7|756.2|103
1630985030000|2021-09-07 03:23:50|||||||||31
1630985040000|2021-09-07 03:24:00|760.2|755.7|760.7|756.2|760.7|756.2|760.2|755.7|266
1630985050000|2021-09-07 03:24:10|||||||||74
1630985060000|2021-09-07 03:24:20|||||||||20
1630985070000|2021-09-07 03:24:30|||||||||134
1630985080000|2021-09-07 03:24:40|||||||||29
1630985090000|2021-09-07 03:24:50|||||||||20
1630985100000|2021-09-07 03:25:00|||||||||136
1630985110000|2021-09-07 03:25:10|760.2|755.7|760.2|755.7|760.2|755.7|760.2|755.7|205
1630985120000|2021-09-07 03:25:20|||||||||37
1630985130000|2021-09-07 03:25:30|760|755.5|759.7|755.2|760|755.5|759.7|755.2|231
1630985140000|2021-09-07 03:25:40|||||||||70
1630985150000|2021-09-07 03:25:50|||||||||53
1630985160000|2021-09-07 03:26:00|||||||||327
1630985170000|2021-09-07 03:26:10|760.2|755.7|760.7|756.2|760.7|756.2|760.2|755.7|185
1630985180000|2021-09-07 03:26:20|761.2|756.7|761.2|756.7|761.2|756.7|761.2|756.7|212
1630985190000|2021-09-07 03:26:30|761.7|757.2|761.7|757.2|761.7|757.2|761.7|757.2|349
1630985200000|2021-09-07 03:26:40|761.2|756.7|761.2|756.7|761.2|756.7|761.2|756.7|238
1630985210000|2021-09-07 03:26:50|||||||||74
1630985220000|2021-09-07 03:27:00|||||||||49
1630985230000|2021-09-07 03:27:10|761.7|757.2|761.7|757.2|761.7|757.2|761.2|756.7|239
1630985240000|2021-09-07 03:27:20|761.2|756.7|761.7|757.2|761.7|757.2|761.2|756.7|220
1630985250000|2021-09-07 03:27:30|762.2|757.7|761.7|757.2|762.2|757.7|761.7|757.2|434
1630985260000|2021-09-07 03:27:40|||||||||92
1630985270000|2021-09-07 03:27:50|761.2|756.7|761.2|756.7|761.2|756.7|761.2|756.7|193
1630985280000|2021-09-07 03:28:00|||||||||57
1630985290000|2021-09-07 03:28:10|||||||||28
1630985300000|2021-09-07 03:28:20|||||||||22
1630985310000|2021-09-07 03:28:30|||||||||218
1630985320000|2021-09-07 03:28:40|||||||||14
1630985330000|2021-09-07 03:28:50|||||||||69
1630985340000|2021-09-07 03:29:00|761.7|757.2|761.7|757.2|761.7|757.2|761.7|757.2|254
1630985350000|2021-09-07 03:29:10|762.2|757.7|762.2|757.7|762.2|757.7|762.2|757.7|356
1630985360000|2021-09-07 03:29:20|||||||||405
1630985370000|2021-09-07 03:29:30|762.6|758.1|762.7|758.2|762.7|758.2|762.6|758.1|787
1630985380000|2021-09-07 03:29:40|762.6|758.1|762.6|758.1|762.7|758.2|762.6|758.1|798
1630985390000|2021-09-07 03:29:50|762.2|757.7|762|757.5|762.7|758.2|762|757.5|607
1630985400000|2021-09-07 03:30:00|761.9|757.4|761.9|757.4|761.9|757.4|761.9|757.4|0
1630992600000|2021-09-07 05:30:00|762.2|757.7|761.7|757.2|762.2|757.7|761.6|757.1|1551
1630992610000|2021-09-07 05:30:10|761.2|756.7|760.7|756.2|761.2|756.7|760.7|756.2|594
1630992620000|2021-09-07 05:30:20|761.2|756.7|761.2|756.7|761.2|756.7|761.2|756.7|302
1630992630000|2021-09-07 05:30:30|761.7|757.2|761.7|757.2|761.7|757.2|761.7|757.2|213
1630992640000|2021-09-07 05:30:40|762.2|757.7|761.7|757.2|762.2|757.7|761.7|757.2|890
1630992650000|2021-09-07 05:30:50|761.2|756.7|760.7|756.2|761.2|756.7|760.7|756.2|248
1630992660000|2021-09-07 05:31:00|||||||||366
1630992670000|2021-09-07 05:31:10|761.2|756.7|761.2|756.7|761.2|756.7|761.2|756.7|385
1630992680000|2021-09-07 05:31:20|761.7|757.2|761.2|756.7|761.7|757.2|761.2|756.7|796
1630992690000|2021-09-07 05:31:30|||||||||207
1630992700000|2021-09-07 05:31:40|760.7|756.2|760.7|756.2|760.7|756.2|760.7|756.2|252
1630992710000|2021-09-07 05:31:50|761.2|756.7|761.2|756.7|761.2|756.7|761.2|756.7|147
1630992720000|2021-09-07 05:32:00|760.7|756.2|760.7|756.2|760.7|756.2|760.7|756.2|407
1630992730000|2021-09-07 05:32:10|760.2|755.7|760.2|755.7|760.2|755.7|760.2|755.7|689
1630992740000|2021-09-07 05:32:20|||||||||121
1630992750000|2021-09-07 05:32:30|||||||||162
1630992760000|2021-09-07 05:32:40|760.7|756.2|760.7|756.2|760.7|756.2|760.7|756.2|254
1630992770000|2021-09-07 05:32:50|||||||||177
1630992780000|2021-09-07 05:33:00|||||||||108
1630992790000|2021-09-07 05:33:10|||||||||238
1630992800000|2021-09-07 05:33:20|||||||||183
1630992810000|2021-09-07 05:33:30|761.2|756.7|760.7|756.2|761.2|756.7|760.7|756.2|189
1630992820000|2021-09-07 05:33:40|761.2|756.7|761.2|756.7|761.2|756.7|761.2|756.7|207
1630992830000|2021-09-07 05:33:50|760.7|756.2|760.7|756.2|760.7|756.2|760.7|756.2|275
1630992840000|2021-09-07 05:34:00|761.2|756.7|761.2|756.7|761.2|756.7|761.2|756.7|105
1630992850000|2021-09-07 05:34:10|||||||||41
1630992860000|2021-09-07 05:34:20|761.7|757.2|761.2|756.7|761.7|757.2|761.2|756.7|264
1630992870000|2021-09-07 05:34:30|760.7|756.2|760.7|756.2|760.7|756.2|760.7|756.2|175
1630992880000|2021-09-07 05:34:40|760.2|755.7|760.2|755.7|760.2|755.7|760.2|755.7|369
1630992890000|2021-09-07 05:34:50|||||||||261
1630992900000|2021-09-07 05:35:00|760.7|756.2|760.7|756.2|760.7|756.2|760.7|756.2|125
1630992910000|2021-09-07 05:35:10|760.2|755.7|760.7|756.2|760.7|756.2|760.2|755.7|230
1630992920000|2021-09-07 05:35:20|760.2|755.7|760.2|755.7|760.2|755.7|760.2|755.7|181
1630992930000|2021-09-07 05:35:30|759.7|755.2|760.2|755.7|760.2|755.7|759.7|755.2|228
1630992940000|2021-09-07 05:35:40|759.7|755.2|759.7|755.2|759.7|755.2|759.7|755.2|164
1630992950000|2021-09-07 05:35:50|760.2|755.7|760.2|755.7|760.2|755.7|760.2|755.7|112
1630992960000|2021-09-07 05:36:00|760.7|756.2|760.7|756.2|760.7|756.2|760.7|756.2|309
1630992970000|2021-09-07 05:36:10|||||||||72
1630992980000|2021-09-07 05:36:20|||||||||80
1630992990000|2021-09-07 05:36:30|||||||||59
1630993000000|2021-09-07 05:36:40|760.2|755.7|760.2|755.7|760.2|755.7|760.2|755.7|188
1630993010000|2021-09-07 05:36:50|759.7|755.2|759.7|755.2|759.7|755.2|759.7|755.2|174
1630993020000|2021-09-07 05:37:00|||||||||283
1630993030000|2021-09-07 05:37:10|759.5|755|759.2|754.7|759.5|755|759.2|754.7|623
1630993040000|2021-09-07 05:37:20|758.7|754.2|759.2|754.7|759.2|754.7|758.7|754.2|437
1630993050000|2021-09-07 05:37:30|||||||||204
1630993060000|2021-09-07 05:37:40|||||||||272
1630993070000|2021-09-07 05:37:50|758.7|754.2|758.7|754.2|758.7|754.2|758.7|754.2|366
1630993080000|2021-09-07 05:38:00|||||||||322
1630993090000|2021-09-07 05:38:10|759.2|754.7|759.2|754.7|759.2|754.7|759.2|754.7|121
1630993100000|2021-09-07 05:38:20|||||||||69
1630993110000|2021-09-07 05:38:30|||||||||92
1630993120000|2021-09-07 05:38:40|758.7|754.2|758.2|753.7|758.7|754.2|758.2|753.7|821
1630993130000|2021-09-07 05:38:50|||||||||220
1630993140000|2021-09-07 05:39:00|757.7|753.2|757.7|753.2|758.2|753.7|757.7|753.2|718
1630993150000|2021-09-07 05:39:10|758.2|753.7|758.2|753.7|758.2|753.7|758.2|753.7|313
1630993160000|2021-09-07 05:39:20|||||||||87
1630993170000|2021-09-07 05:39:30|758.1|753.6|758.1|753.6|758.1|753.6|758.1|753.6|132
1630993180000|2021-09-07 05:39:40|758.2|753.7|758.1|753.6|758.2|753.7|758.1|753.6|83
1630993190000|2021-09-07 05:39:50|758.2|753.7|758.6|754.1|758.7|754.2|758.2|753.7|432
1630993200000|2021-09-07 05:40:00|758.2|753.7|758.7|754.2|758.7|754.2|758.1|753.6|564
1630993210000|2021-09-07 05:40:10|759.1|754.6|759.6|755.1|759.6|755.1|759.1|754.6|867
1630993220000|2021-09-07 05:40:20|759.7|755.2|759.6|755.1|759.7|755.2|759.6|755.1|118
1630993230000|2021-09-07 05:40:30|759.7|755.2|759.7|755.2|760.1|755.6|759.7|755.2|348
1630993240000|2021-09-07 05:40:40|760.1|755.6|760.7|756.2|760.7|756.2|760.1|755.6|439
1630993250000|2021-09-07 05:40:50|760.2|755.7|760.2|755.7|760.2|755.7|760.2|755.7|175
1630993260000|2021-09-07 05:41:00|759.7|755.2|760.2|755.7|760.2|755.7|759.7|755.2|221
1630993270000|2021-09-07 05:41:10|||||||||159
1630993280000|2021-09-07 05:41:20|759.7|755.2|760.2|755.7|760.2|755.7|759.7|755.2|136
1630993290000|2021-09-07 05:41:30|760.6|756.1|761.2|756.7|761.2|756.7|760.6|756.1|634
1630993300000|2021-09-07 05:41:40|760.7|756.2|760.7|756.2|760.7|756.2|760.7|756.2|178
1630993310000|2021-09-07 05:41:50|760.6|756.1|760.2|755.7|760.7|756.2|760.2|755.7|166
1630993320000|2021-09-07 05:42:00|||||||||76
1630993330000|2021-09-07 05:42:10|||||||||38
1630993340000|2021-09-07 05:42:20|760.6|756.1|760.7|756.2|760.7|756.2|760.6|756.1|164
1630993350000|2021-09-07 05:42:30|760.6|756.1|761.1|756.6|761.1|756.6|760.6|756.1|264
1630993360000|2021-09-07 05:42:40|||||||||165
1630993370000|2021-09-07 05:42:50|||||||||108
1630993380000|2021-09-07 05:43:00|761.2|756.7|761.2|756.7|761.2|756.7|761.2|756.7|240
1630993390000|2021-09-07 05:43:10|760.7|756.2|761.1|756.6|761.2|756.7|760.7|756.2|246
1630993400000|2021-09-07 05:43:20|761.2|756.7|761.1|756.6|761.2|756.7|761.1|756.6|83
1630993410000|2021-09-07 05:43:30|761.2|756.7|761.1|756.6|761.2|756.7|761.1|756.6|27
1630993420000|2021-09-07 05:43:40|||||||||110
1630993430000|2021-09-07 05:43:50|760.9|756.4|760.7|756.2|760.9|756.4|760.6|756.1|230
1630993440000|2021-09-07 05:44:00|760.6|756.1|760.6|756.1|760.6|756.1|760.2|755.7|229
1630993450000|2021-09-07 05:44:10|||||||||29
1630993460000|2021-09-07 05:44:20|760.2|755.7|760.1|755.6|760.6|756.1|760.1|755.6|511
1630993470000|2021-09-07 05:44:30|760.4|755.9|760.6|756.1|760.6|756.1|760.4|755.9|129
1630993480000|2021-09-07 05:44:40|||||||||130
1630993490000|2021-09-07 05:44:50|760.7|756.2|761.1|756.6|761.1|756.6|760.7|756.2|90
1630993500000|2021-09-07 05:45:00|761.6|757.1|761.6|757.1|761.6|757.1|761.6|757.1|409
1630993510000|2021-09-07 05:45:10|761.1|756.6|761.1|756.6|761.1|756.6|761.1|756.6|388
1630993520000|2021-09-07 05:45:20|||||||||61
1630993530000|2021-09-07 05:45:30|761.6|757.1|761.6|757.1|761.6|757.1|761.6|757.1|364
1630993540000|2021-09-07 05:45:40|762.1|757.6|762.1|757.6|762.1|757.6|762.1|757.6|1513
1630993550000|2021-09-07 05:45:50|762.6|758.1|763.6|759.1|763.6|759.1|762.6|758.1|1989
1630993560000|2021-09-07 05:46:00|764.1|759.6|765|760.5|765.5|761|764.1|759.6|5053
1630993570000|2021-09-07 05:46:10|764.5|760|764.5|760|764.5|760|764.5|760|767
1630993580000|2021-09-07 05:46:20|764.1|759.6|764|759.5|764.1|759.6|764|759.5|562
1630993590000|2021-09-07 05:46:30|764.1|759.6|764.1|759.6|764.6|760.1|764.1|759.6|669
1630993600000|2021-09-07 05:46:40|764.5|760|764.5|760|764.5|760|764.5|760|331
1630993610000|2021-09-07 05:46:50|||||||||384
1630993620000|2021-09-07 05:47:00|764.8|760.3|765|760.5|765|760.5|764.8|760.3|483
1630993630000|2021-09-07 05:47:10|764.6|760.1|764.1|759.6|764.6|760.1|764.1|759.6|547
1630993640000|2021-09-07 05:47:20|||||||||194
1630993650000|2021-09-07 05:47:30|||||||||181
1630993660000|2021-09-07 05:47:40|764.5|760|764.6|760.1|764.6|760.1|764.5|760|726
1630993670000|2021-09-07 05:47:50|||||||||178
1630993680000|2021-09-07 05:48:00|||||||||119
1630993690000|2021-09-07 05:48:10|764.1|759.6|764.1|759.6|764.1|759.6|764.1|759.6|288
1630993700000|2021-09-07 05:48:20|||||||||92
1630993710000|2021-09-07 05:48:30|||||||||79
1630993720000|2021-09-07 05:48:40|||||||||67
1630993730000|2021-09-07 05:48:50|||||||||171
1630993740000|2021-09-07 05:49:00|764.6|760.1|764.6|760.1|764.6|760.1|764.6|760.1|260
1630993750000|2021-09-07 05:49:10|764.5|760|764.5|760|764.5|760|764.5|760|121
1630993760000|2021-09-07 05:49:20|764.6|760.1|764.6|760.1|764.6|760.1|764.6|760.1|210
1630993770000|2021-09-07 05:49:30|||||||||261
1630993780000|2021-09-07 05:49:40|765|760.5|765|760.5|765|760.5|765|760.5|299
1630993790000|2021-09-07 05:49:50|||||||||204
1630993800000|2021-09-07 05:50:00|||||||||241
1630993810000|2021-09-07 05:50:10|764.6|760.1|764.1|759.6|764.6|760.1|764.1|759.6|740
1630993820000|2021-09-07 05:50:20|764|759.5|763.6|759.1|764|759.5|763.6|759.1|439
1630993830000|2021-09-07 05:50:30|763.1|758.6|763.1|758.6|763.1|758.6|763.1|758.6|350
1630993840000|2021-09-07 05:50:40|763.6|759.1|763.6|759.1|763.6|759.1|763.6|759.1|364
1630993850000|2021-09-07 05:50:50|763.1|758.6|763.1|758.6|763.1|758.6|763.1|758.6|192
1630993860000|2021-09-07 05:51:00|||||||||143
1630993870000|2021-09-07 05:51:10|763.6|759.1|763.5|759|763.6|759.1|763.5|759|451
1630993880000|2021-09-07 05:51:20|||||||||85
1630993890000|2021-09-07 05:51:30|763.6|759.1|763.6|759.1|763.6|759.1|763.6|759.1|35
1630993900000|2021-09-07 05:51:40|763.5|759|764|759.5|764.1|759.6|763.5|759|324
1630993910000|2021-09-07 05:51:50|||||||||122
1630993920000|2021-09-07 05:52:00|763.6|759.1|763.5|759|764|759.5|763.5|759|374
1630993930000|2021-09-07 05:52:10|764|759.5|764|759.5|764|759.5|764|759.5|135
1630993940000|2021-09-07 05:52:20|764.1|759.6|764.1|759.6|764.1|759.6|764.1|759.6|100
1630993950000|2021-09-07 05:52:30|||||||||97
1630993960000|2021-09-07 05:52:40|||||||||174
1630993970000|2021-09-07 05:52:50|||||||||36
1630993980000|2021-09-07 05:53:00|763.6|759.1|763.6|759.1|763.6|759.1|763.6|759.1|327
1630993990000|2021-09-07 05:53:10|763.1|758.6|763.6|759.1|763.6|759.1|763.1|758.6|476
1630994000000|2021-09-07 05:53:20|||||||||118
1630994010000|2021-09-07 05:53:30|||||||||50
1630994020000|2021-09-07 05:53:40|||||||||191
1630994030000|2021-09-07 05:53:50|763.1|758.6|763.1|758.6|763.1|758.6|763.1|758.6|118
1630994040000|2021-09-07 05:54:00|763.6|759.1|763.6|759.1|763.6|759.1|763.6|759.1|163
1630994050000|2021-09-07 05:54:10|||||||||105
1630994060000|2021-09-07 05:54:20|764.1|759.6|764.1|759.6|764.1|759.6|764.1|759.6|351
1630994070000|2021-09-07 05:54:30|||||||||123
1630994080000|2021-09-07 05:54:40|764|759.5|763.6|759.1|764|759.5|763.6|759.1|298
1630994090000|2021-09-07 05:54:50|763.3|758.8|763.1|758.6|763.3|758.8|763.1|758.6|315
1630994100000|2021-09-07 05:55:00|763.5|759|764.1|759.6|764.1|759.6|763.5|759|543
1630994110000|2021-09-07 05:55:10|763.6|759.1|764.1|759.6|764.1|759.6|763.6|759.1|249
1630994120000|2021-09-07 05:55:20|||||||||73
1630994130000|2021-09-07 05:55:30|764|759.5|763.6|759.1|764|759.5|763.6|759.1|189
1630994140000|2021-09-07 05:55:40|||||||||63
1630994150000|2021-09-07 05:55:50|||||||||51
1630994160000|2021-09-07 05:56:00|764.1|759.6|764.1|759.6|764.1|759.6|764.1|759.6|287
1630994170000|2021-09-07 05:56:10|||||||||40
1630994180000|2021-09-07 05:56:20|763.6|759.1|763.6|759.1|763.6|759.1|763.6|759.1|192
1630994190000|2021-09-07 05:56:30|||||||||40
1630994200000|2021-09-07 05:56:40|763.1|758.6|763.1|758.6|763.1|758.6|763.1|758.6|298
1630994210000|2021-09-07 05:56:50|763.5|759|763.3|758.8|763.6|759.1|763.3|758.8|385
1630994220000|2021-09-07 05:57:00|763.1|758.6|763.1|758.6|763.1|758.6|763.1|758.6|120
1630994230000|2021-09-07 05:57:10|||||||||120
1630994240000|2021-09-07 05:57:20|||||||||61
1630994250000|2021-09-07 05:57:30|763.6|759.1|763.1|758.6|763.6|759.1|763.1|758.6|215
1630994260000|2021-09-07 05:57:40|||||||||30
1630994270000|2021-09-07 05:57:50|||||||||28
1630994280000|2021-09-07 05:58:00|||||||||87
1630994290000|2021-09-07 05:58:10|762.6|758.1|762.6|758.1|762.6|758.1|762.6|758.1|473
1630994300000|2021-09-07 05:58:20|762.5|758|762.1|757.6|762.5|758|762.1|757.6|327
1630994310000|2021-09-07 05:58:30|||||||||180
1630994320000|2021-09-07 05:58:40|761.6|757.1|762|757.5|762.1|757.6|761.6|757.1|507
1630994330000|2021-09-07 05:58:50|762.1|757.6|762.6|758.1|762.6|758.1|762|757.5|479
1630994340000|2021-09-07 05:59:00|763|758.5|763|758.5|763.1|758.6|763|758.5|220
1630994350000|2021-09-07 05:59:10|763.5|759|763.5|759|763.5|759|763.5|759|292
1630994360000|2021-09-07 05:59:20|763.6|759.1|763.6|759.1|763.6|759.1|763.6|759.1|243
1630994370000|2021-09-07 05:59:30|763.5|759|764|759.5|764|759.5|763.5|759|273
1630994380000|2021-09-07 05:59:40|763.6|759.1|764|759.5|764|759.5|763.5|759|373
1630994390000|2021-09-07 05:59:50|763.5|759|763.5|759|763.5|759|763.5|759|344
1630994400000|2021-09-07 06:00:00|763.8|759.3|763.5|759|763.8|759.3|763.5|759|306
1630994410000|2021-09-07 06:00:10|||||||||167
1630994420000|2021-09-07 06:00:20|||||||||113
1630994430000|2021-09-07 06:00:30|||||||||75
1630994440000|2021-09-07 06:00:40|763.6|759.1|763.5|759|763.6|759.1|763.5|759|201
1630994450000|2021-09-07 06:00:50|763.1|758.6|763|758.5|763.1|758.6|763|758.5|218
1630994460000|2021-09-07 06:01:00|762.6|758.1|762.5|758|762.6|758.1|762.5|758|141
1630994470000|2021-09-07 06:01:10|763|758.5|762.5|758|763|758.5|762.5|758|168
1630994480000|2021-09-07 06:01:20|762.6|758.1|762.1|757.6|762.6|758.1|762.1|757.6|272
1630994490000|2021-09-07 06:01:30|761.6|757.1|760.1|755.6|761.6|757.1|760.1|755.6|870
1630994500000|2021-09-07 06:01:40|760.6|756.1|760.6|756.1|760.6|756.1|760.6|756.1|428
1630994510000|2021-09-07 06:01:50|760.5|756|760.5|756|760.6|756.1|760.1|755.6|395
1630994520000|2021-09-07 06:02:00|760.6|756.1|760.6|756.1|760.6|756.1|760.6|756.1|393
1630994530000|2021-09-07 06:02:10|760.1|755.6|759.5|755|760.1|755.6|759.5|755|1011
1630994540000|2021-09-07 06:02:20|759.1|754.6|758.6|754.1|759.1|754.6|758.6|754.1|915
1630994550000|2021-09-07 06:02:30|759.1|754.6|759.1|754.6|759.1|754.6|759.1|754.6|534
1630994560000|2021-09-07 06:02:40|759.6|755.1|759.5|755|759.6|755.1|759.5|755|276
1630994570000|2021-09-07 06:02:50|759.6|755.1|759.6|755.1|759.6|755.1|759.6|755.1|194
1630994580000|2021-09-07 06:03:00|||||||||177
1630994590000|2021-09-07 06:03:10|||||||||158
1630994600000|2021-09-07 06:03:20|759.5|755|759.6|755.1|759.6|755.1|759.5|755|144
1630994610000|2021-09-07 06:03:30|759.5|755|759.5|755|759.5|755|759.5|755|108
1630994620000|2021-09-07 06:03:40|759.6|755.1|759.5|755|759.6|755.1|759.5|755|77
1630994630000|2021-09-07 06:03:50|759.6|755.1|759.6|755.1|759.6|755.1|759.6|755.1|98
1630994640000|2021-09-07 06:04:00|||||||||34
1630994650000|2021-09-07 06:04:10|760.1|755.6|760.1|755.6|760.1|755.6|760.1|755.6|401
1630994660000|2021-09-07 06:04:20|759.6|755.1|759.6|755.1|759.6|755.1|759.5|755|265
1630994670000|2021-09-07 06:04:30|759.5|755|759.6|755.1|759.6|755.1|759.5|755|181
1630994680000|2021-09-07 06:04:40|||||||||159
1630994690000|2021-09-07 06:04:50|759.5|755|759.5|755|759.5|755|759.5|755|104
1630994700000|2021-09-07 06:05:00|760|755.5|760.1|755.6|760.1|755.6|760|755.5|295
1630994710000|2021-09-07 06:05:10|760|755.5|760.1|755.6|760.1|755.6|760|755.5|97
1630994720000|2021-09-07 06:05:20|||||||||297
1630994730000|2021-09-07 06:05:30|760.6|756.1|760.6|756.1|760.8|756.3|760.6|756.1|524
1630994740000|2021-09-07 06:05:40|||||||||211
1630994750000|2021-09-07 06:05:50|||||||||121
1630994760000|2021-09-07 06:06:00|||||||||77
1630994770000|2021-09-07 06:06:10|||||||||157
1630994780000|2021-09-07 06:06:20|761.1|756.6|761.1|756.6|761.1|756.6|761.1|756.6|276
1630994790000|2021-09-07 06:06:30|761.6|757.1|762.1|757.6|762.1|757.6|761.6|757.1|787
1630994800000|2021-09-07 06:06:40|761.6|757.1|761.1|756.6|762.1|757.6|761.1|756.6|522
1630994810000|2021-09-07 06:06:50|||||||||139
1630994820000|2021-09-07 06:07:00|||||||||76
1630994830000|2021-09-07 06:07:10|||||||||55
1630994840000|2021-09-07 06:07:20|||||||||57
1630994850000|2021-09-07 06:07:30|||||||||98
1630994860000|2021-09-07 06:07:40|761.6|757.1|761.6|757.1|761.6|757.1|761.6|757.1|231
1630994870000|2021-09-07 06:07:50|||||||||126
1630994880000|2021-09-07 06:08:00|762.1|757.6|762.6|758.1|762.6|758.1|762.1|757.6|380
1630994890000|2021-09-07 06:08:10|762.1|757.6|762.6|758.1|762.6|758.1|762.1|757.6|267
1630994900000|2021-09-07 06:08:20|||||||||109
1630994910000|2021-09-07 06:08:30|||||||||57
1630994920000|2021-09-07 06:08:40|||||||||86
1630994930000|2021-09-07 06:08:50|762.1|757.6|762.1|757.6|762.1|757.6|762.1|757.6|127
1630994940000|2021-09-07 06:09:00|761.6|757.1|761.6|757.1|761.6|757.1|761.6|757.1|166
1630994950000|2021-09-07 06:09:10|762.1|757.6|762.1|757.6|762.1|757.6|762.1|757.6|160
1630994960000|2021-09-07 06:09:20|762.5|758|762.1|757.6|762.5|758|762.1|757.6|261
1630994970000|2021-09-07 06:09:30|||||||||29
1630994980000|2021-09-07 06:09:40|761.6|757.1|761.6|757.1|761.6|757.1|761.6|757.1|265
1630994990000|2021-09-07 06:09:50|761.1|756.6|761.1|756.6|761.1|756.6|761.1|756.6|104
1630995000000|2021-09-07 06:10:00|||||||||127
1630995010000|2021-09-07 06:10:10|760.6|756.1|760.6|756.1|760.6|756.1|760.6|756.1|138
1630995020000|2021-09-07 06:10:20|760.1|755.6|760.6|756.1|760.6|756.1|760.1|755.6|328
1630995030000|2021-09-07 06:10:30|||||||||33
1630995040000|2021-09-07 06:10:40|761.1|756.6|760.9|756.4|761.1|756.6|760.9|756.4|171
1630995050000|2021-09-07 06:10:50|761.1|756.6|760.6|756.1|761.1|756.6|760.6|756.1|42
1630995060000|2021-09-07 06:11:00|761.1|756.6|761.1|756.6|761.1|756.6|761.1|756.6|110
1630995070000|2021-09-07 06:11:10|||||||||33
1630995080000|2021-09-07 06:11:20|||||||||158
1630995090000|2021-09-07 06:11:30|761.6|757.1|762.1|757.6|762.1|757.6|761.6|757.1|382
1630995100000|2021-09-07 06:11:40|761.6|757.1|761.5|757|761.6|757.1|761.5|757|175
1630995110000|2021-09-07 06:11:50|761.6|757.1|761.6|757.1|761.6|757.1|761.6|757.1|173
1630995120000|2021-09-07 06:12:00|761.8|757.3|761.6|757.1|761.8|757.3|761.6|757.1|219
1630995130000|2021-09-07 06:12:10|761.1|756.6|761.1|756.6|761.1|756.6|761.1|756.6|121
1630995140000|2021-09-07 06:12:20|||||||||28
1630995150000|2021-09-07 06:12:30|||||||||33
1630995160000|2021-09-07 06:12:40|760.6|756.1|760.6|756.1|760.6|756.1|760.6|756.1|165
1630995170000|2021-09-07 06:12:50|||||||||53
1630995180000|2021-09-07 06:13:00|761|756.5|760.6|756.1|761.1|756.6|760.6|756.1|270
1630995190000|2021-09-07 06:13:10|||||||||44
1630995200000|2021-09-07 06:13:20|||||||||69
1630995210000|2021-09-07 06:13:30|||||||||138
1630995220000|2021-09-07 06:13:40|760.1|755.6|760|755.5|760.1|755.6|760|755.5|99
1630995230000|2021-09-07 06:13:50|759.6|755.1|759.5|755|759.6|755.1|759.5|755|252
1630995240000|2021-09-07 06:14:00|759.6|755.1|759.5|755|759.6|755.1|759.5|755|153
1630995250000|2021-09-07 06:14:10|760|755.5|759.5|755|760|755.5|759.5|755|201
1630995260000|2021-09-07 06:14:20|||||||||110
1630995270000|2021-09-07 06:14:30|759.6|755.1|760|755.5|760|755.5|759.6|755.1|158
1630995280000|2021-09-07 06:14:40|||||||||196
1630995290000|2021-09-07 06:14:50|||||||||89
1630995300000|2021-09-07 06:15:00|760.3|755.8|761|756.5|761|756.5|760.3|755.8|525
1630995310000|2021-09-07 06:15:10|761.1|756.6|762|757.5|762|757.5|761|756.5|433
1630995320000|2021-09-07 06:15:20|761.6|757.1|762|757.5|762|757.5|761.6|757.1|323
1630995330000|2021-09-07 06:15:30|762.5|758|762.5|758|762.5|758|762.5|758|458
1630995340000|2021-09-07 06:15:40|762.6|758.1|763|758.5|763|758.5|762.5|758|413
1630995350000|2021-09-07 06:15:50|763.5|759|763.5|759|763.5|759|763|758.5|495
1630995360000|2021-09-07 06:16:00|||||||||232
1630995370000|2021-09-07 06:16:10|||||||||382
1630995380000|2021-09-07 06:16:20|763.1|758.6|763|758.5|763.1|758.6|763|758.5|471
1630995390000|2021-09-07 06:16:30|762.6|758.1|762.6|758.1|762.6|758.1|762.6|758.1|280
1630995400000|2021-09-07 06:16:40|763|758.5|763.1|758.6|763.1|758.6|763|758.5|403
1630995410000|2021-09-07 06:16:50|||||||||81
1630995420000|2021-09-07 06:17:00|763.5|759|763.6|759.1|763.6|759.1|763.5|759|231
1630995430000|2021-09-07 06:17:10|764|759.5|764|759.5|764|759.5|764|759.5|367
1630995440000|2021-09-07 06:17:20|||||||||139
1630995450000|2021-09-07 06:17:30|764.1|759.6|764.5|760|764.5|760|764|759.5|627
1630995460000|2021-09-07 06:17:40|764.6|760.1|764.1|759.6|764.6|760.1|764.1|759.6|584
1630995470000|2021-09-07 06:17:50|||||||||191
1630995480000|2021-09-07 06:18:00|764.5|760|764.6|760.1|764.6|760.1|764.5|760|294
1630995490000|2021-09-07 06:18:10|764.1|759.6|764.1|759.6|764.1|759.6|764.1|759.6|330
1630995500000|2021-09-07 06:18:20|||||||||126
1630995510000|2021-09-07 06:18:30|||||||||119
1630995520000|2021-09-07 06:18:40|764.5|760|764.5|760|764.5|760|764.5|760|180
1630995530000|2021-09-07 06:18:50|764.3|759.8|764.5|760|764.5|760|764.3|759.8|293
1630995540000|2021-09-07 06:19:00|764.1|759.6|764.1|759.6|764.1|759.6|764.1|759.6|246
1630995550000|2021-09-07 06:19:10|764|759.5|763.6|759.1|764|759.5|763.6|759.1|177
1630995560000|2021-09-07 06:19:20|763.1|758.6|763.1|758.6|763.1|758.6|763.1|758.6|198
1630995570000|2021-09-07 06:19:30|763.6|759.1|763.6|759.1|763.6|759.1|763.6|759.1|195
1630995580000|2021-09-07 06:19:40|||||||||45
1630995590000|2021-09-07 06:19:50|||||||||64
1630995600000|2021-09-07 06:20:00|||||||||77
1630995610000|2021-09-07 06:20:10|764|759.5|764.1|759.6|764.1|759.6|764|759.5|195
1630995620000|2021-09-07 06:20:20|764.5|760|764.6|760.1|764.6|760.1|764.5|760|317
1630995630000|2021-09-07 06:20:30|||||||||302
1630995640000|2021-09-07 06:20:40|765|760.5|765.6|761.1|765.6|761.1|765|760.5|2052
1630995650000|2021-09-07 06:20:50|766|761.5|766.1|761.6|767|762.5|766|761.5|2848
1630995660000|2021-09-07 06:21:00|766.5|762|766.5|762|766.6|762.1|766.5|762|892
1630995670000|2021-09-07 06:21:10|766.6|762.1|766.1|761.6|766.6|762.1|766.1|761.6|474
1630995680000|2021-09-07 06:21:20|||||||||321
1630995690000|2021-09-07 06:21:30|765.6|761.1|765.6|761.1|765.6|761.1|765.6|761.1|322
1630995700000|2021-09-07 06:21:40|||||||||229
1630995710000|2021-09-07 06:21:50|765.5|761|765.5|761|765.5|761|765.5|761|97
1630995720000|2021-09-07 06:22:00|766|761.5|765.6|761.1|766|761.5|765.6|761.1|386
1630995730000|2021-09-07 06:22:10|||||||||82
1630995740000|2021-09-07 06:22:20|||||||||146
1630995750000|2021-09-07 06:22:30|||||||||57
1630995760000|2021-09-07 06:22:40|765.1|760.6|765.1|760.6|765.1|760.6|765.1|760.6|594
1630995770000|2021-09-07 06:22:50|765|760.5|765|760.5|765|760.5|765|760.5|128
1630995780000|2021-09-07 06:23:00|765.5|761|765.5|761|765.5|761|765.5|761|317
1630995790000|2021-09-07 06:23:10|765.1|760.6|765.5|761|765.5|761|765|760.5|320
1630995800000|2021-09-07 06:23:20|||||||||85
1630995810000|2021-09-07 06:23:30|766|761.5|765.5|761|766|761.5|765.5|761|330
1630995820000|2021-09-07 06:23:40|766|761.5|766|761.5|766|761.5|766|761.5|595
1630995830000|2021-09-07 06:23:50|||||||||55
1630995840000|2021-09-07 06:24:00|||||||||119
1630995850000|2021-09-07 06:24:10|765.5|761|765.5|761|765.5|761|765.5|761|272
1630995860000|2021-09-07 06:24:20|766|761.5|766|761.5|766|761.5|766|761.5|334
1630995870000|2021-09-07 06:24:30|||||||||181
1630995880000|2021-09-07 06:24:40|||||||||157
1630995890000|2021-09-07 06:24:50|||||||||118
1630995900000|2021-09-07 06:25:00|||||||||209
1630995910000|2021-09-07 06:25:10|||||||||282
1630995920000|2021-09-07 06:25:20|765.5|761|765.5|761|765.5|761|765.5|761|88
1630995930000|2021-09-07 06:25:30|765|760.5|765|760.5|765.5|761|765|760.5|899
1630995940000|2021-09-07 06:25:40|765.5|761|765.5|761|765.5|761|765.5|761|115
1630995950000|2021-09-07 06:25:50|||||||||110
1630995960000|2021-09-07 06:26:00|765|760.5|765|760.5|765|760.5|765|760.5|76
1630995970000|2021-09-07 06:26:10|||||||||223
1630995980000|2021-09-07 06:26:20|||||||||95
1630995990000|2021-09-07 06:26:30|||||||||27
1630996000000|2021-09-07 06:26:40|764.8|760.3|764.5|760|764.8|760.3|764.5|760|315
1630996010000|2021-09-07 06:26:50|||||||||138
1630996020000|2021-09-07 06:27:00|||||||||63
1630996030000|2021-09-07 06:27:10|765|760.5|765|760.5|765|760.5|764.5|760|412
1630996040000|2021-09-07 06:27:20|764.5|760|764.5|760|764.5|760|764.5|760|174
1630996050000|2021-09-07 06:27:30|765|760.5|765|760.5|765|760.5|765|760.5|45
1630996060000|2021-09-07 06:27:40|765.5|761|765.5|761|765.5|761|765.5|761|687
1630996070000|2021-09-07 06:27:50|766|761.5|766|761.5|766|761.5|766|761.5|201
1630996080000|2021-09-07 06:28:00|765.6|761.1|766|761.5|766.5|762|765.6|761.1|811
1630996090000|2021-09-07 06:28:10|766.5|762|766.5|762|766.5|762|766.5|762|436
1630996100000|2021-09-07 06:28:20|||||||||94
1630996110000|2021-09-07 06:28:30|766|761.5|766|761.5|766|761.5|766|761.5|561
1630996120000|2021-09-07 06:28:40|||||||||122
1630996130000|2021-09-07 06:28:50|||||||||119
1630996140000|2021-09-07 06:29:00|||||||||147
1630996150000|2021-09-07 06:29:10|766.5|762|766.5|762|766.5|762|766.5|762|252
1630996160000|2021-09-07 06:29:20|767|762.5|766.5|762|767|762.5|766.5|762|747
1630996170000|2021-09-07 06:29:30|||||||||137
1630996180000|2021-09-07 06:29:40|||||||||173
1630996190000|2021-09-07 06:29:50|766|761.5|766|761.5|766|761.5|766|761.5|305
1630996200000|2021-09-07 06:30:00|766.5|762|766.5|762|766.5|762|766.5|762|289
1630996210000|2021-09-07 06:30:10|766|761.5|766|761.5|766|761.5|766|761.5|137
1630996220000|2021-09-07 06:30:20|||||||||101
1630996230000|2021-09-07 06:30:30|||||||||50
1630996240000|2021-09-07 06:30:40|||||||||70
1630996250000|2021-09-07 06:30:50|||||||||152
1630996260000|2021-09-07 06:31:00|766.5|762|766.5|762|766.5|762|766.5|762|301
1630996270000|2021-09-07 06:31:10|||||||||154
1630996280000|2021-09-07 06:31:20|767|762.5|767|762.5|767|762.5|767|762.5|600
1630996290000|2021-09-07 06:31:30|||||||||98
1630996300000|2021-09-07 06:31:40|766.5|762|766.5|762|766.5|762|766.5|762|431
1630996310000|2021-09-07 06:31:50|767|762.5|767|762.5|767|762.5|767|762.5|193
1630996320000|2021-09-07 06:32:00|||||||||792
1630996330000|2021-09-07 06:32:10|767.5|763|767.5|763|767.5|763|767.5|763|370
1630996340000|2021-09-07 06:32:20|767.1|762.6|766.6|762.1|767.1|762.6|766.6|762.1|722
1630996350000|2021-09-07 06:32:30|766.5|762|766.5|762|766.5|762|766.5|762|206
1630996360000|2021-09-07 06:32:40|766|761.5|766|761.5|766|761.5|766|761.5|377
1630996370000|2021-09-07 06:32:50|765.5|761|765.5|761|765.5|761|765.5|761|216
1630996380000|2021-09-07 06:33:00|765|760.5|765|760.5|765.5|761|765|760.5|533
1630996390000|2021-09-07 06:33:10|||||||||323
1630996400000|2021-09-07 06:33:20|764.5|760|765|760.5|765|760.5|764.5|760|91
1630996410000|2021-09-07 06:33:30|||||||||79
1630996420000|2021-09-07 06:33:40|764.6|760.1|764.5|760|764.6|760.1|764.5|760|633
1630996430000|2021-09-07 06:33:50|764.6|760.1|764.6|760.1|764.6|760.1|764.6|760.1|96
1630996440000|2021-09-07 06:34:00|764.5|760|764.5|760|764.6|760.1|764.3|759.8|247
1630996450000|2021-09-07 06:34:10|764.1|759.6|764.1|759.6|764.1|759.6|764.1|759.6|258
1630996460000|2021-09-07 06:34:20|||||||||159
1630996470000|2021-09-07 06:34:30|||||||||121
1630996480000|2021-09-07 06:34:40|||||||||122
1630996490000|2021-09-07 06:34:50|764.5|760|764.6|760.1|764.6|760.1|764.5|760|384
1630996500000|2021-09-07 06:35:00|765|760.5|765|760.5|765|760.5|765|760.5|171
1630996510000|2021-09-07 06:35:10|765.5|761|765.5|761|765.5|761|765.5|761|166
1630996520000|2021-09-07 06:35:20|||||||||154
1630996530000|2021-09-07 06:35:30|765|760.5|765|760.5|765|760.5|765|760.5|138
1630996540000|2021-09-07 06:35:40|||||||||30
1630996550000|2021-09-07 06:35:50|||||||||34
1630996560000|2021-09-07 06:36:00|||||||||36
1630996570000|2021-09-07 06:36:10|765.5|761|765.5|761|765.5|761|765.5|761|132
1630996580000|2021-09-07 06:36:20|||||||||133
1630996590000|2021-09-07 06:36:30|766|761.5|766|761.5|766|761.5|766|761.5|179
1630996600000|2021-09-07 06:36:40|765.5|761|765.5|761|765.5|761|765.5|761|83
1630996610000|2021-09-07 06:36:50|766|761.5|766|761.5|766|761.5|765.9|761.4|171
1630996620000|2021-09-07 06:37:00|||||||||127
1630996630000|2021-09-07 06:37:10|766.4|761.9|766|761.5|766.5|762|766|761.5|286
1630996640000|2021-09-07 06:37:20|765.5|761|765.5|761|765.5|761|765.5|761|278
1630996650000|2021-09-07 06:37:30|765|760.5|765.5|761|765.5|761|765|760.5|232
1630996660000|2021-09-07 06:37:40|765|760.5|765|760.5|765|760.5|765|760.5|71
1630996670000|2021-09-07 06:37:50|764.5|760|764.5|760|764.5|760|764.5|760|212
1630996680000|2021-09-07 06:38:00|764|759.5|764.5|760|764.5|760|764|759.5|185
1630996690000|2021-09-07 06:38:10|764|759.5|764|759.5|764|759.5|764|759.5|74
1630996700000|2021-09-07 06:38:20|763.9|759.4|764|759.5|764|759.5|763.9|759.4|177
1630996710000|2021-09-07 06:38:30|763.9|759.4|763.5|759|763.9|759.4|763.5|759|301
1630996720000|2021-09-07 06:38:40|764|759.5|764|759.5|764|759.5|764|759.5|204
1630996730000|2021-09-07 06:38:50|764.5|760|764.5|760|764.5|760|764.5|760|214
1630996740000|2021-09-07 06:39:00|||||||||160
1630996750000|2021-09-07 06:39:10|764.4|759.9|764.5|760|764.5|760|764.4|759.9|104
1630996760000|2021-09-07 06:39:20|764.9|760.4|764.9|760.4|764.9|760.4|764.9|760.4|122
1630996770000|2021-09-07 06:39:30|765|760.5|765.4|760.9|765.4|760.9|765|760.5|198
1630996780000|2021-09-07 06:39:40|||||||||70
1630996790000|2021-09-07 06:39:50|765.5|761|765.5|761|765.5|761|765.5|761|83
1630996800000|2021-09-07 06:40:00|||||||||211
1630996810000|2021-09-07 06:40:10|765|760.5|764.9|760.4|765|760.5|764.9|760.4|279
1630996820000|2021-09-07 06:40:20|765|760.5|765|760.5|765.4|760.9|764.9|760.4|230
1630996830000|2021-09-07 06:40:30|764.9|760.4|764.9|760.4|764.9|760.4|764.9|760.4|113
1630996840000|2021-09-07 06:40:40|764.5|760|764.5|760|764.5|760|764.5|760|228
1630996850000|2021-09-07 06:40:50|764.9|760.4|764.5|760|765|760.5|764.5|760|173
1630996860000|2021-09-07 06:41:00|764.9|760.4|765|760.5|765|760.5|764.5|760|348
1630996870000|2021-09-07 06:41:10|764.9|760.4|764.9|760.4|765|760.5|764.9|760.4|40
1630996880000|2021-09-07 06:41:20|765|760.5|764.9|760.4|765|760.5|764.9|760.4|126
1630996890000|2021-09-07 06:41:30|764.5|760|764|759.5|764.5|760|764|759.5|246
1630996900000|2021-09-07 06:41:40|764.4|759.9|764|759.5|764.5|760|764|759.5|383
1630996910000|2021-09-07 06:41:50|||||||||35
1630996920000|2021-09-07 06:42:00|764.4|759.9|763.9|759.4|764.5|760|763.9|759.4|226
1630996930000|2021-09-07 06:42:10|763.5|759|763.5|759|763.5|759|763.5|759|144
1630996940000|2021-09-07 06:42:20|||||||||116
1630996950000|2021-09-07 06:42:30|763|758.5|763|758.5|763|758.5|763|758.5|492
1630996960000|2021-09-07 06:42:40|762.9|758.4|763|758.5|763|758.5|762.5|758|398
1630996970000|2021-09-07 06:42:50|762.9|758.4|762.9|758.4|762.9|758.4|762.9|758.4|181
1630996980000|2021-09-07 06:43:00|763|758.5|763|758.5|763|758.5|763|758.5|196
1630996990000|2021-09-07 06:43:10|762.5|758|763|758.5|763|758.5|762.5|758|368
1630997000000|2021-09-07 06:43:20|762.9|758.4|763|758.5|763|758.5|762.9|758.4|109
1630997010000|2021-09-07 06:43:30|||||||||59
1630997020000|2021-09-07 06:43:40|||||||||56
1630997030000|2021-09-07 06:43:50|763.4|758.9|763.4|758.9|763.4|758.9|763.4|758.9|206
1630997040000|2021-09-07 06:44:00|763|758.5|763|758.5|763|758.5|763|758.5|224
1630997050000|2021-09-07 06:44:10|763.2|758.7|762.5|758|763.2|758.7|762.5|758|235
1630997060000|2021-09-07 06:44:20|762|757.5|762|757.5|762|757.5|762|757.5|468
1630997070000|2021-09-07 06:44:30|761.5|757|761|756.5|761.5|757|761|756.5|858
1630997080000|2021-09-07 06:44:40|760.5|756|760.5|756|760.5|756|760.5|756|638
1630997090000|2021-09-07 06:44:50|||||||||324
1630997100000|2021-09-07 06:45:00|||||||||646
1630997110000|2021-09-07 06:45:10|761|756.5|761|756.5|761|756.5|761|756.5|369
1630997120000|2021-09-07 06:45:20|760.5|756|760.5|756|760.5|756|760.5|756|474
1630997130000|2021-09-07 06:45:30|760.1|755.6|760.1|755.6|760.5|756|760.1|755.6|664
1630997140000|2021-09-07 06:45:40|760|755.5|759|754.5|760|755.5|759|754.5|1656
1630997150000|2021-09-07 06:45:50|758.6|754.1|758.5|754|759|754.5|758.5|754|1140
1630997160000|2021-09-07 06:46:00|||||||||723
1630997170000|2021-09-07 06:46:10|759|754.5|759.5|755|759.5|755|759|754.5|815
1630997180000|2021-09-07 06:46:20|||||||||215
1630997190000|2021-09-07 06:46:30|||||||||144
1630997200000|2021-09-07 06:46:40|760|755.5|760|755.5|760|755.5|760|755.5|234
1630997210000|2021-09-07 06:46:50|759.6|755.1|759.6|755.1|759.6|755.1|759.6|755.1|319
1630997220000|2021-09-07 06:47:00|759.5|755|760|755.5|760|755.5|759.5|755|276
1630997230000|2021-09-07 06:47:10|759.6|755.1|759.5|755|760|755.5|759.5|755|453
1630997240000|2021-09-07 06:47:20|760|755.5|759.5|755|760|755.5|759.5|755|552
1630997250000|2021-09-07 06:47:30|759.1|754.6|759|754.5|759.1|754.6|759|754.5|316
1630997260000|2021-09-07 06:47:40|759.5|755|759.5|755|759.5|755|759.5|755|291
1630997270000|2021-09-07 06:47:50|760|755.5|760|755.5|760|755.5|760|755.5|222
1630997280000|2021-09-07 06:48:00|||||||||209
1630997290000|2021-09-07 06:48:10|||||||||147
1630997300000|2021-09-07 06:48:20|||||||||102
1630997310000|2021-09-07 06:48:30|||||||||95
1630997320000|2021-09-07 06:48:40|||||||||166
1630997330000|2021-09-07 06:48:50|760.5|756|760.5|756|760.5|756|760.5|756|235
1630997340000|2021-09-07 06:49:00|||||||||278
1630997350000|2021-09-07 06:49:10|761|756.5|761|756.5|761|756.5|761|756.5|225
1630997360000|2021-09-07 06:49:20|760.5|756|760.5|756|760.5|756|760.5|756|188
1630997370000|2021-09-07 06:49:30|761|756.5|761|756.5|761|756.5|761|756.5|221
1630997380000|2021-09-07 06:49:40|760.5|756|760.5|756|760.5|756|760.5|756|291
1630997390000|2021-09-07 06:49:50|||||||||154
1630997400000|2021-09-07 06:50:00|760.1|755.6|760|755.5|760.1|755.6|760|755.5|241
1630997410000|2021-09-07 06:50:10|760.1|755.6|760.1|755.6|760.1|755.6|760|755.5|457
1630997420000|2021-09-07 06:50:20|760.5|756|760.5|756|760.6|756.1|760.5|756|218
1630997430000|2021-09-07 06:50:30|||||||||65
1630997440000|2021-09-07 06:50:40|760.6|756.1|761|756.5|761|756.5|760.6|756.1|220
1630997450000|2021-09-07 06:50:50|||||||||287
1630997460000|2021-09-07 06:51:00|761.5|757|761.5|757|761.5|757|761.5|757|220
1630997470000|2021-09-07 06:51:10|762|757.5|762.5|758|762.5|758|762|757.5|486
1630997480000|2021-09-07 06:51:20|762|757.5|763|758.5|763|758.5|762|757.5|534
1630997490000|2021-09-07 06:51:30|763.5|759|763|758.5|763.5|759|763|758.5|579
1630997500000|2021-09-07 06:51:40|762.6|758.1|762.5|758|762.6|758.1|762.5|758|361
1630997510000|2021-09-07 06:51:50|762|757.5|762|757.5|762|757.5|762|757.5|262
1630997520000|2021-09-07 06:52:00|||||||||183
1630997530000|2021-09-07 06:52:10|761.5|757|761.5|757|761.5|757|761.5|757|190
1630997540000|2021-09-07 06:52:20|761|756.5|761|756.5|761|756.5|761|756.5|251
1630997550000|2021-09-07 06:52:30|||||||||137
1630997560000|2021-09-07 06:52:40|||||||||52
1630997570000|2021-09-07 06:52:50|||||||||122
1630997580000|2021-09-07 06:53:00|761.5|757|762|757.5|762|757.5|761.5|757|374
1630997590000|2021-09-07 06:53:10|||||||||93
1630997600000|2021-09-07 06:53:20|761.5|757|761.5|757|762|757.5|761.5|757|324
1630997610000|2021-09-07 06:53:30|762|757.5|762|757.5|762|757.5|762|757.5|159
1630997620000|2021-09-07 06:53:40|761.5|757|761.5|757|761.5|757|761.5|757|160
1630997630000|2021-09-07 06:53:50|762|757.5|762|757.5|762|757.5|762|757.5|142
1630997640000|2021-09-07 06:54:00|762.5|758|762.5|758|762.5|758|762.5|758|248
1630997650000|2021-09-07 06:54:10|||||||||114
1630997660000|2021-09-07 06:54:20|||||||||192
1630997670000|2021-09-07 06:54:30|762.8|758.3|762.5|758|762.8|758.3|762.5|758|217
1630997680000|2021-09-07 06:54:40|||||||||90
1630997690000|2021-09-07 06:54:50|762.8|758.3|763|758.5|763|758.5|762.8|758.3|204
1630997700000|2021-09-07 06:55:00|763.5|759|763|758.5|763.5|759|763|758.5|831
1630997710000|2021-09-07 06:55:10|763.5|759|763|758.5|763.5|759|763|758.5|441
1630997720000|2021-09-07 06:55:20|762.5|758|763|758.5|763|758.5|762.5|758|401
1630997730000|2021-09-07 06:55:30|762.5|758|762|757.5|762.5|758|762|757.5|381
1630997740000|2021-09-07 06:55:40|761.5|757|761.5|757|761.5|757|761.5|757|306
1630997750000|2021-09-07 06:55:50|761|756.5|761.5|757|761.5|757|761|756.5|397
1630997760000|2021-09-07 06:56:00|||||||||240
1630997770000|2021-09-07 06:56:10|761.2|756.7|761|756.5|761.2|756.7|761|756.5|231
1630997780000|2021-09-07 06:56:20|||||||||286
1630997790000|2021-09-07 06:56:30|760.8|756.3|761|756.5|761|756.5|760.5|756|291
1630997800000|2021-09-07 06:56:40|||||||||142
1630997810000|2021-09-07 06:56:50|||||||||92
1630997820000|2021-09-07 06:57:00|761.4|756.9|761.4|756.9|761.5|757|761.4|756.9|349
1630997830000|2021-09-07 06:57:10|761.5|757|761.9|757.4|761.9|757.4|761.4|756.9|250
1630997840000|2021-09-07 06:57:20|761.4|756.9|761.4|756.9|761.5|757|761.4|756.9|336
1630997850000|2021-09-07 06:57:30|761.9|757.4|761.5|757|761.9|757.4|761.5|757|280
1630997860000|2021-09-07 06:57:40|761|756.5|761|756.5|761|756.5|761|756.5|325
1630997870000|2021-09-07 06:57:50|||||||||199
1630997880000|2021-09-07 06:58:00|761.2|756.7|761.9|757.4|761.9|757.4|761.2|756.7|723
1630997890000|2021-09-07 06:58:10|||||||||252
1630997900000|2021-09-07 06:58:20|||||||||210
1630997910000|2021-09-07 06:58:30|||||||||303
1630997920000|2021-09-07 06:58:40|761.5|757|761.5|757|761.5|757|761.5|757|536
1630997930000|2021-09-07 06:58:50|||||||||585
1630997940000|2021-09-07 06:59:00|761|756.5|761.5|757|761.5|757|761|756.5|1311
1630997950000|2021-09-07 06:59:10|||||||||576
1630997960000|2021-09-07 06:59:20|761|756.5|761|756.5|761|756.5|761|756.5|771
1630997970000|2021-09-07 06:59:30|761.5|757|761.5|757|761.5|757|761.5|757|890
1630997980000|2021-09-07 06:59:40|||||||||803
1630997990000|2021-09-07 06:59:50|761.9|757.4|761.9|757.4|761.9|757.4|761.9|757.4|956
1631019600000|2021-09-07 13:00:00|762.2|757.7|761.8|757.3|762.2|757.7|759.9|755.4|2389
1631019610000|2021-09-07 13:00:10|761.9|757.4|761.4|756.9|761.9|757.4|761.4|756.9|926
1631019620000|2021-09-07 13:00:20|761.9|757.4|761.9|757.4|761.9|757.4|761.9|757.4|666
1631019630000|2021-09-07 13:00:30|761.4|756.9|760.9|756.4|761.4|756.9|760.9|756.4|427
1631019640000|2021-09-07 13:00:40|760.4|755.9|760|755.5|760.4|755.9|760|755.5|882
1631019650000|2021-09-07 13:00:50|759.9|755.4|755.2|750.7|759.9|755.4|755.2|750.7|2408
1631019660000|2021-09-07 13:01:00|755.4|750.9|753.8|749.3|755.9|751.4|753.8|749.3|3063
1631019670000|2021-09-07 13:01:10|753.5|749|754.4|749.9|754.9|750.4|753.5|749|1305
1631019680000|2021-09-07 13:01:20|754.9|750.4|753.9|749.4|754.9|750.4|753.9|749.4|1396
1631019690000|2021-09-07 13:01:30|753.4|748.9|753.4|748.9|753.4|748.9|753.4|748.9|1497
1631019700000|2021-09-07 13:01:40|753.9|749.4|753.4|748.9|753.9|749.4|753|748.5|1764
1631019710000|2021-09-07 13:01:50|753.5|749|752.9|748.4|753.5|749|752.9|748.4|1409
1631019720000|2021-09-07 13:02:00|752.5|748|751.5|747|752.5|748|750.5|746|2663
1631019730000|2021-09-07 13:02:10|751.9|747.4|750.5|746|751.9|747.4|750.5|746|2256
1631019740000|2021-09-07 13:02:20|751|746.5|751.5|747|751.5|747|751|746.5|1478
1631019750000|2021-09-07 13:02:30|752|747.5|752.5|748|752.5|748|752|747.5|1279
1631019760000|2021-09-07 13:02:40|752|747.5|752|747.5|752|747.5|752|747.5|628
1631019770000|2021-09-07 13:02:50|752.5|748|752|747.5|752.5|748|752|747.5|878
1631019780000|2021-09-07 13:03:00|752.5|748|753.4|748.9|753.4|748.9|752|747.5|1055
1631019790000|2021-09-07 13:03:10|753.9|749.4|752.9|748.4|753.9|749.4|752.9|748.4|1170
1631019800000|2021-09-07 13:03:20|753.4|748.9|753.4|748.9|753.9|749.4|753.4|748.9|1000
1631019810000|2021-09-07 13:03:30|753.5|749|753.4|748.9|753.5|749|753.4|748.9|355
1631019820000|2021-09-07 13:03:40|753.5|749|752.9|748.4|753.5|749|752.9|748.4|616
1631019830000|2021-09-07 13:03:50|753|748.5|753|748.5|753.4|748.9|753|748.5|438
1631019840000|2021-09-07 13:04:00|752.5|748|752|747.5|752.5|748|752|747.5|815
1631019850000|2021-09-07 13:04:10|752.5|748|753|748.5|753|748.5|752.5|748|1050
1631019860000|2021-09-07 13:04:20|752.5|748|752|747.5|752.5|748|752|747.5|738
1631019870000|2021-09-07 13:04:30|752.1|747.6|752.1|747.6|752.5|748|752|747.5|599
1631019880000|2021-09-07 13:04:40|751.8|747.3|751.6|747.1|751.8|747.3|751.6|747.1|835
1631019890000|2021-09-07 13:04:50|752|747.5|752.1|747.6|752.1|747.6|752|747.5|750
1631019900000|2021-09-07 13:05:00|752|747.5|751|746.5|752|747.5|751|746.5|857
1631019910000|2021-09-07 13:05:10|750.6|746.1|749.6|745.1|750.6|746.1|749.6|745.1|2309
1631019920000|2021-09-07 13:05:20|749.5|745|749.5|745|749.5|745|749.1|744.6|2492
1631019930000|2021-09-07 13:05:30|749.6|745.1|749.1|744.6|750.1|745.6|749.1|744.6|1234
1631019940000|2021-09-07 13:05:40|748.6|744.1|748.6|744.1|748.6|744.1|748.5|744|1657
1631019950000|2021-09-07 13:05:50|749|744.5|748.6|744.1|749.5|745|748.6|744.1|1284
1631019960000|2021-09-07 13:06:00|749|744.5|749|744.5|749|744.5|748.5|744|1407
1631019970000|2021-09-07 13:06:10|749.5|745|748.5|744|749.5|745|748.5|744|1159
1631019980000|2021-09-07 13:06:20|749|744.5|749.5|745|749.5|745|749|744.5|661
1631019990000|2021-09-07 13:06:30|750|745.5|749|744.5|750|745.5|749|744.5|698
1631020000000|2021-09-07 13:06:40|749.1|744.6|748.6|744.1|749.1|744.6|748.6|744.1|991
1631020010000|2021-09-07 13:06:50|748.1|743.6|748.6|744.1|748.6|744.1|747.8|743.3|1393
1631020020000|2021-09-07 13:07:00|748.1|743.6|748.1|743.6|748.1|743.6|748.1|743.6|794
1631020030000|2021-09-07 13:07:10|748.6|744.1|748.6|744.1|748.6|744.1|748.6|744.1|579
1631020040000|2021-09-07 13:07:20|749.1|744.6|749.6|745.1|749.6|745.1|749.1|744.6|927
1631020050000|2021-09-07 13:07:30|||||||||558
1631020060000|2021-09-07 13:07:40|750.1|745.6|749.6|745.1|750.1|745.6|749.6|745.1|507
1631020070000|2021-09-07 13:07:50|750.1|745.6|750.1|745.6|750.1|745.6|750.1|745.6|711
1631020080000|2021-09-07 13:08:00|749.6|745.1|749.6|745.1|749.6|745.1|749.6|745.1|375
1631020090000|2021-09-07 13:08:10|750.1|745.6|750.1|745.6|750.1|745.6|750.1|745.6|594
1631020100000|2021-09-07 13:08:20|750.6|746.1|751.1|746.6|751.1|746.6|750.6|746.1|1357
1631020110000|2021-09-07 13:08:30|751.6|747.1|751.6|747.1|752.1|747.6|751.6|747.1|2109
1631020120000|2021-09-07 13:08:40|751.1|746.6|751.6|747.1|751.6|747.1|751.1|746.6|713
1631020130000|2021-09-07 13:08:50|751.1|746.6|751.1|746.6|751.1|746.6|751.1|746.6|739
1631020140000|2021-09-07 13:09:00|750.6|746.1|750.6|746.1|750.6|746.1|750.6|746.1|878
1631020150000|2021-09-07 13:09:10|751.1|746.6|751.6|747.1|751.6|747.1|750.6|746.1|622
1631020160000|2021-09-07 13:09:20|751.1|746.6|751.6|747.1|751.6|747.1|751.1|746.6|666
1631020170000|2021-09-07 13:09:30|||||||||346
1631020180000|2021-09-07 13:09:40|751.1|746.6|751.1|746.6|751.1|746.6|751.1|746.6|562
1631020190000|2021-09-07 13:09:50|751.5|747|751.5|747|751.5|747|751.5|747|383
1631020200000|2021-09-07 13:10:00|751.6|747.1|751.1|746.6|751.6|747.1|751.1|746.6|440
1631020210000|2021-09-07 13:10:10|750.6|746.1|750.6|746.1|750.6|746.1|750.6|746.1|547
1631020220000|2021-09-07 13:10:20|||||||||352
1631020230000|2021-09-07 13:10:30|750.1|745.6|750.1|745.6|750.1|745.6|750.1|745.6|451
1631020240000|2021-09-07 13:10:40|750.5|746|750.6|746.1|750.6|746.1|750.5|746|265
1631020250000|2021-09-07 13:10:50|||||||||100
1631020260000|2021-09-07 13:11:00|750.5|746|751.1|746.6|751.1|746.6|750.5|746|276
1631020270000|2021-09-07 13:11:10|||||||||333
1631020280000|2021-09-07 13:11:20|750.6|746.1|750.6|746.1|750.6|746.1|750.6|746.1|277
1631020290000|2021-09-07 13:11:30|750.5|746|750.5|746|750.6|746.1|750.5|746|371
1631020300000|2021-09-07 13:11:40|750.6|746.1|750.5|746|750.6|746.1|750.1|745.6|235
1631020310000|2021-09-07 13:11:50|750.6|746.1|750.6|746.1|750.6|746.1|750.6|746.1|88
1631020320000|2021-09-07 13:12:00|||||||||206
1631020330000|2021-09-07 13:12:10|750.5|746|750.1|745.6|750.6|746.1|750.1|745.6|177
1631020340000|2021-09-07 13:12:20|750.5|746|750.6|746.1|750.6|746.1|750.5|746|272
1631020350000|2021-09-07 13:12:30|751|746.5|751.1|746.6|751.1|746.6|751|746.5|339
1631020360000|2021-09-07 13:12:40|750.6|746.1|750.6|746.1|750.6|746.1|750.6|746.1|512
1631020370000|2021-09-07 13:12:50|751|746.5|750.5|746|751|746.5|750.5|746|347
1631020380000|2021-09-07 13:13:00|||||||||195
1631020390000|2021-09-07 13:13:10|751|746.5|751|746.5|751|746.5|750.5|746|312
1631020400000|2021-09-07 13:13:20|750.6|746.1|750.6|746.1|750.6|746.1|750.6|746.1|93
1631020410000|2021-09-07 13:13:30|750.5|746|748.5|744|750.5|746|748.5|744|2711
1631020420000|2021-09-07 13:13:40|748.1|743.6|748.1|743.6|748.1|743.6|748.1|743.6|684
1631020430000|2021-09-07 13:13:50|748.5|744|747.6|743.1|748.5|744|747.6|743.1|766
1631020440000|2021-09-07 13:14:00|748|743.5|748.1|743.6|748.5|744|748|743.5|730
1631020450000|2021-09-07 13:14:10|748.5|744|748.5|744|748.5|744|748.5|744|568
1631020460000|2021-09-07 13:14:20|||||||||308
1631020470000|2021-09-07 13:14:30|||||||||240
1631020480000|2021-09-07 13:14:40|748.1|743.6|747.5|743|748.1|743.6|747.5|743|1339
1631020490000|2021-09-07 13:14:50|748|743.5|748|743.5|748.5|744|748|743.5|1121
1631020500000|2021-09-07 13:15:00|747.5|743|747.6|743.1|747.6|743.1|747.5|743|511
1631020510000|2021-09-07 13:15:10|747.1|742.6|748|743.5|748|743.5|747.1|742.6|1492
1631020520000|2021-09-07 13:15:20|748.5|744|748.5|744|748.5|744|748.5|744|705
1631020530000|2021-09-07 13:15:30|748.6|744.1|749|744.5|749|744.5|748.5|744|460
1631020540000|2021-09-07 13:15:40|749.5|745|749.5|745|749.5|745|749.5|745|467
1631020550000|2021-09-07 13:15:50|||||||||423
1631020560000|2021-09-07 13:16:00|749|744.5|749.5|745|749.5|745|749|744.5|506
1631020570000|2021-09-07 13:16:10|750|745.5|750.5|746|750.5|746|750|745.5|513
1631020580000|2021-09-07 13:16:20|751|746.5|751.5|747|751.5|747|751|746.5|770
1631020590000|2021-09-07 13:16:30|751|746.5|750.5|746|751|746.5|750.5|746|828
1631020600000|2021-09-07 13:16:40|751|746.5|751|746.5|751.5|747|751|746.5|508
1631020610000|2021-09-07 13:16:50|751.5|747|751.5|747|751.5|747|751.5|747|332
1631020620000|2021-09-07 13:17:00|||||||||469
1631020630000|2021-09-07 13:17:10|751|746.5|751|746.5|751|746.5|751|746.5|404
1631020640000|2021-09-07 13:17:20|751.5|747|751.9|747.4|751.9|747.4|751.4|746.9|733
1631020650000|2021-09-07 13:17:30|752.4|747.9|751.9|747.4|752.4|747.9|751.9|747.4|890
1631020660000|2021-09-07 13:17:40|752.4|747.9|752.4|747.9|752.4|747.9|752.4|747.9|637
1631020670000|2021-09-07 13:17:50|751.9|747.4|752.9|748.4|752.9|748.4|751.4|746.9|1330
1631020680000|2021-09-07 13:18:00|||||||||529
1631020690000|2021-09-07 13:18:10|752.4|747.9|752.4|747.9|752.4|747.9|752.4|747.9|356
1631020700000|2021-09-07 13:18:20|752.1|747.6|751.9|747.4|752.4|747.9|751.9|747.4|493
1631020710000|2021-09-07 13:18:30|752.3|747.8|752.4|747.9|752.4|747.9|752.3|747.8|318
1631020720000|2021-09-07 13:18:40|752.9|748.4|752.9|748.4|752.9|748.4|752.9|748.4|619
1631020730000|2021-09-07 13:18:50|752.4|747.9|752.4|747.9|752.4|747.9|752.4|747.9|632
1631020740000|2021-09-07 13:19:00|751.9|747.4|751.9|747.4|751.9|747.4|751.9|747.4|234
1631020750000|2021-09-07 13:19:10|||||||||202
1631020760000|2021-09-07 13:19:20|751.4|746.9|752.4|747.9|752.4|747.9|751.4|746.9|465
1631020770000|2021-09-07 13:19:30|752.9|748.4|752.8|748.3|752.9|748.4|752.8|748.3|480
1631020780000|2021-09-07 13:19:40|752.9|748.4|752.9|748.4|753.3|748.8|752.8|748.3|840
1631020790000|2021-09-07 13:19:50|753.3|748.8|753.3|748.8|753.8|749.3|753.3|748.8|871
1631020800000|2021-09-07 13:20:00|753.8|749.3|755.3|750.8|755.3|750.8|753.8|749.3|2441
1631020810000|2021-09-07 13:20:10|755.8|751.3|755.8|751.3|756.3|751.8|755.3|750.8|1573
1631020820000|2021-09-07 13:20:20|756.3|751.8|756.3|751.8|756.3|751.8|756.3|751.8|1774
1631020830000|2021-09-07 13:20:30|756.8|752.3|757.3|752.8|757.3|752.8|756.8|752.3|1669
1631020840000|2021-09-07 13:20:40|756.8|752.3|757.3|752.8|757.3|752.8|756.3|751.8|1493
1631020850000|2021-09-07 13:20:50|757.8|753.3|757.3|752.8|757.8|753.3|757.3|752.8|1184
1631020860000|2021-09-07 13:21:00|756.8|752.3|756.8|752.3|756.8|752.3|756.3|751.8|928
1631020870000|2021-09-07 13:21:10|757.3|752.8|756.8|752.3|757.3|752.8|756.8|752.3|516
1631020880000|2021-09-07 13:21:20|||||||||207
1631020890000|2021-09-07 13:21:30|757.3|752.8|757.3|752.8|757.3|752.8|757.3|752.8|723
1631020900000|2021-09-07 13:21:40|756.8|752.3|756.8|752.3|756.8|752.3|756.8|752.3|404
1631020910000|2021-09-07 13:21:50|756.3|751.8|756.8|752.3|756.8|752.3|756.3|751.8|685
1631020920000|2021-09-07 13:22:00|757.3|752.8|758.8|754.3|758.8|754.3|757.3|752.8|1309
1631020930000|2021-09-07 13:22:10|759.3|754.8|758.8|754.3|759.3|754.8|758.8|754.3|2462
1631020940000|2021-09-07 13:22:20|759.3|754.8|759.3|754.8|759.3|754.8|758.8|754.3|1651
1631020950000|2021-09-07 13:22:30|759.8|755.3|761.8|757.3|762.3|757.8|759.8|755.3|4176
1631020960000|2021-09-07 13:22:40|761.3|756.8|760.8|756.3|761.3|756.8|760.8|756.3|1692
1631020970000|2021-09-07 13:22:50|761.3|756.8|761.3|756.8|761.3|756.8|760.8|756.3|1086
1631020980000|2021-09-07 13:23:00|760.8|756.3|760.3|755.8|761.3|756.8|760.3|755.8|1136
1631020990000|2021-09-07 13:23:10|759.8|755.3|760.3|755.8|760.3|755.8|759.8|755.3|480
1631021000000|2021-09-07 13:23:20|760.8|756.3|760.3|755.8|760.8|756.3|760.3|755.8|919
1631021010000|2021-09-07 13:23:30|759.8|755.3|760.3|755.8|760.3|755.8|759.8|755.3|512
1631021020000|2021-09-07 13:23:40|760.8|756.3|760.8|756.3|760.8|756.3|760.8|756.3|617
1631021030000|2021-09-07 13:23:50|760.3|755.8|760.3|755.8|760.8|756.3|760.3|755.8|779
1631021040000|2021-09-07 13:24:00|760.6|756.1|761.8|757.3|761.8|757.3|760.6|756.1|746
1631021050000|2021-09-07 13:24:10|762.3|757.8|762.3|757.8|762.8|758.3|761.8|757.3|2187
1631021060000|2021-09-07 13:24:20|761.8|757.3|761.3|756.8|761.8|757.3|761.3|756.8|1003
1631021070000|2021-09-07 13:24:30|||||||||566
1631021080000|2021-09-07 13:24:40|761.8|757.3|761.8|757.3|762.3|757.8|761.8|757.3|1066
1631021090000|2021-09-07 13:24:50|761.5|757|762.3|757.8|762.8|758.3|761.5|757|1135
1631021100000|2021-09-07 13:25:00|761.8|757.3|761.8|757.3|761.8|757.3|761.3|756.8|1280
1631021110000|2021-09-07 13:25:10|762.3|757.8|762.3|757.8|762.3|757.8|762.3|757.8|781
1631021120000|2021-09-07 13:25:20|762.8|758.3|762.3|757.8|762.8|758.3|762.3|757.8|781
1631021130000|2021-09-07 13:25:30|762.8|758.3|762.3|757.8|762.8|758.3|762.3|757.8|927
1631021140000|2021-09-07 13:25:40|762.8|758.3|762.3|757.8|762.8|758.3|762.3|757.8|575
1631021150000|2021-09-07 13:25:50|762.5|758|761.8|757.3|762.8|758.3|761.8|757.3|698
1631021160000|2021-09-07 13:26:00|761.4|756.9|761.3|756.8|761.4|756.9|761.3|756.8|479
1631021170000|2021-09-07 13:26:10|761.1|756.6|760.9|756.4|761.3|756.8|760.9|756.4|657
1631021180000|2021-09-07 13:26:20|760.4|755.9|760.4|755.9|760.4|755.9|760.3|755.8|746
1631021190000|2021-09-07 13:26:30|760.3|755.8|759.9|755.4|760.4|755.9|759.9|755.4|513
1631021200000|2021-09-07 13:26:40|760.3|755.8|759.9|755.4|760.4|755.9|759.9|755.4|819
1631021210000|2021-09-07 13:26:50|760.3|755.8|759.9|755.4|760.3|755.8|759.9|755.4|414
1631021220000|2021-09-07 13:27:00|759.8|755.3|760.3|755.8|760.3|755.8|759.8|755.3|488
1631021230000|2021-09-07 13:27:10|760.8|756.3|760.8|756.3|760.8|756.3|760.3|755.8|592
1631021240000|2021-09-07 13:27:20|760.4|755.9|760.3|755.8|760.4|755.9|760.3|755.8|318
1631021250000|2021-09-07 13:27:30|759.8|755.3|759.4|754.9|759.8|755.3|759.4|754.9|513
1631021260000|2021-09-07 13:27:40|759.3|754.8|759.3|754.8|759.3|754.8|759.3|754.8|253
1631021270000|2021-09-07 13:27:50|759.4|754.9|759.9|755.4|759.9|755.4|759.3|754.8|502
1631021280000|2021-09-07 13:28:00|||||||||156
1631021290000|2021-09-07 13:28:10|||||||||327
1631021300000|2021-09-07 13:28:20|760.3|755.8|760.4|755.9|760.4|755.9|760.3|755.8|694
1631021310000|2021-09-07 13:28:30|759.9|755.4|760.4|755.9|760.4|755.9|759.9|755.4|280
1631021320000|2021-09-07 13:28:40|760.3|755.8|760.8|756.3|760.8|756.3|760.3|755.8|188
1631021330000|2021-09-07 13:28:50|||||||||126
1631021340000|2021-09-07 13:29:00|760.9|756.4|760.9|756.4|760.9|756.4|760.9|756.4|432
1631021350000|2021-09-07 13:29:10|760.8|756.3|759.9|755.4|760.8|756.3|759.9|755.4|685
1631021360000|2021-09-07 13:29:20|759.8|755.3|759.4|754.9|759.9|755.4|759.4|754.9|208
1631021370000|2021-09-07 13:29:30|758.9|754.4|758.9|754.4|758.9|754.4|758.9|754.4|804
1631021380000|2021-09-07 13:29:40|759.4|754.9|758.9|754.4|759.4|754.9|758.9|754.4|414
1631021390000|2021-09-07 13:29:50|||||||||294
1631021400000|2021-09-07 13:30:00|758.4|753.9|758.4|753.9|758.4|753.9|758.4|753.9|432
1631021410000|2021-09-07 13:30:10|758.9|754.4|759.4|754.9|759.4|754.9|758.9|754.4|740
1631021420000|2021-09-07 13:30:20|758.9|754.4|758.4|753.9|758.9|754.4|758.4|753.9|447
1631021430000|2021-09-07 13:30:30|||||||||315
1631021440000|2021-09-07 13:30:40|758.9|754.4|758.9|754.4|758.9|754.4|758.9|754.4|210
1631021450000|2021-09-07 13:30:50|759.4|754.9|758.9|754.4|759.4|754.9|758.9|754.4|252
1631021460000|2021-09-07 13:31:00|758.4|753.9|757.9|753.4|758.4|753.9|757.9|753.4|456
1631021470000|2021-09-07 13:31:10|757.4|752.9|757.4|752.9|757.4|752.9|757.4|752.9|625
1631021480000|2021-09-07 13:31:20|757.9|753.4|757.9|753.4|758.4|753.9|757.9|753.4|439
1631021490000|2021-09-07 13:31:30|||||||||106
1631021500000|2021-09-07 13:31:40|||||||||191
1631021510000|2021-09-07 13:31:50|757.4|752.9|757.4|752.9|757.4|752.9|757.4|752.9|328
1631021520000|2021-09-07 13:32:00|756.9|752.4|757.9|753.4|757.9|753.4|756.9|752.4|805
1631021530000|2021-09-07 13:32:10|||||||||136
1631021540000|2021-09-07 13:32:20|757.7|753.2|757.4|752.9|757.9|753.4|757.4|752.9|287
1631021550000|2021-09-07 13:32:30|757.2|752.7|756.4|751.9|757.2|752.7|756.4|751.9|902
1631021560000|2021-09-07 13:32:40|||||||||345
1631021570000|2021-09-07 13:32:50|756.9|752.4|756.9|752.4|756.9|752.4|756.9|752.4|371
1631021580000|2021-09-07 13:33:00|756.4|751.9|755.9|751.4|756.4|751.9|755.9|751.4|675
1631021590000|2021-09-07 13:33:10|756.2|751.7|756.4|751.9|756.4|751.9|756.2|751.7|315
1631021600000|2021-09-07 13:33:20|755.9|751.4|755.9|751.4|755.9|751.4|755.9|751.4|294
1631021610000|2021-09-07 13:33:30|756.4|751.9|756.4|751.9|756.4|751.9|756.4|751.9|310
1631021620000|2021-09-07 13:33:40|||||||||246
1631021630000|2021-09-07 13:33:50|756.9|752.4|756.9|752.4|756.9|752.4|756.9|752.4|166
1631021640000|2021-09-07 13:34:00|757.4|752.9|757.4|752.9|757.4|752.9|757.4|752.9|271
1631021650000|2021-09-07 13:34:10|||||||||559
1631021660000|2021-09-07 13:34:20|757.9|753.4|757.9|753.4|757.9|753.4|757.9|753.4|325
1631021670000|2021-09-07 13:34:30|||||||||53
1631021680000|2021-09-07 13:34:40|||||||||103
1631021690000|2021-09-07 13:34:50|758.4|753.9|758.4|753.9|758.4|753.9|758.4|753.9|288
1631021700000|2021-09-07 13:35:00|758.6|754.1|757.9|753.4|758.9|754.4|757.9|753.4|475
1631021710000|2021-09-07 13:35:10|757.4|752.9|757.4|752.9|757.4|752.9|757.4|752.9|266
1631021720000|2021-09-07 13:35:20|756.9|752.4|757.4|752.9|757.4|752.9|756.9|752.4|459
1631021730000|2021-09-07 13:35:30|756.9|752.4|756.9|752.4|756.9|752.4|756.9|752.4|269
1631021740000|2021-09-07 13:35:40|756.4|751.9|756.4|751.9|756.4|751.9|756.4|751.9|340
1631021750000|2021-09-07 13:35:50|755.9|751.4|755.9|751.4|756.4|751.9|755.9|751.4|581
1631021760000|2021-09-07 13:36:00|755.4|750.9|755.4|750.9|755.4|750.9|754.9|750.4|803
1631021770000|2021-09-07 13:36:10|754.9|750.4|754.4|749.9|754.9|750.4|754|749.5|1237
1631021780000|2021-09-07 13:36:20|754.9|750.4|754.9|750.4|754.9|750.4|754.4|749.9|672
1631021790000|2021-09-07 13:36:30|755.1|750.6|754.9|750.4|755.1|750.6|754.9|750.4|377
1631021800000|2021-09-07 13:36:40|754.4|749.9|754.9|750.4|754.9|750.4|754.4|749.9|491
1631021810000|2021-09-07 13:36:50|||||||||142
1631021820000|2021-09-07 13:37:00|||||||||366
1631021830000|2021-09-07 13:37:10|754.4|749.9|754.4|749.9|754.4|749.9|754.4|749.9|723
1631021840000|2021-09-07 13:37:20|754|749.5|753.9|749.4|754|749.5|753.9|749.4|364
1631021850000|2021-09-07 13:37:30|753.5|749|753.4|748.9|753.5|749|753|748.5|1119
1631021860000|2021-09-07 13:37:40|752.9|748.4|753.4|748.9|753.4|748.9|752.9|748.4|738
1631021870000|2021-09-07 13:37:50|753.2|748.7|753.4|748.9|753.4|748.9|753.2|748.7|606
1631021880000|2021-09-07 13:38:00|753.9|749.4|753.4|748.9|753.9|749.4|753.4|748.9|391
1631021890000|2021-09-07 13:38:10|752.9|748.4|751.9|747.4|752.9|748.4|751.9|747.4|1379
1631021900000|2021-09-07 13:38:20|751.7|747.2|751.9|747.4|752.4|747.9|751.5|747|1157
1631021910000|2021-09-07 13:38:30|752.4|747.9|751.9|747.4|752.4|747.9|751.9|747.4|451
1631021920000|2021-09-07 13:38:40|751.5|747|751.9|747.4|751.9|747.4|751.4|746.9|832
1631021930000|2021-09-07 13:38:50|||||||||251
1631021940000|2021-09-07 13:39:00|752.4|747.9|752.4|747.9|752.4|747.9|752.4|747.9|401
1631021950000|2021-09-07 13:39:10|752.9|748.4|752.4|747.9|752.9|748.4|752.4|747.9|352
1631021960000|2021-09-07 13:39:20|||||||||180
1631021970000|2021-09-07 13:39:30|||||||||310
1631021980000|2021-09-07 13:39:40|||||||||91
1631021990000|2021-09-07 13:39:50|752|747.5|751.9|747.4|752|747.5|751.9|747.4|415
1631022000000|2021-09-07 13:40:00|752.4|747.9|752.4|747.9|752.9|748.4|752.4|747.9|386
1631022010000|2021-09-07 13:40:10|||||||||291
1631022020000|2021-09-07 13:40:20|752.9|748.4|752.9|748.4|752.9|748.4|752.9|748.4|227
1631022030000|2021-09-07 13:40:30|||||||||157
1631022040000|2021-09-07 13:40:40|||||||||152
1631022050000|2021-09-07 13:40:50|||||||||130
1631022060000|2021-09-07 13:41:00|752.4|747.9|751.9|747.4|752.4|747.9|751.9|747.4|759
1631022070000|2021-09-07 13:41:10|||||||||237
1631022080000|2021-09-07 13:41:20|||||||||208
1631022090000|2021-09-07 13:41:30|||||||||81
1631022100000|2021-09-07 13:41:40|751.4|746.9|751.9|747.4|751.9|747.4|751.4|746.9|721
1631022110000|2021-09-07 13:41:50|752.4|747.9|752.4|747.9|752.4|747.9|752.4|747.9|325
1631022120000|2021-09-07 13:42:00|752.9|748.4|752.9|748.4|752.9|748.4|752.9|748.4|298
1631022130000|2021-09-07 13:42:10|753.4|748.9|753.4|748.9|753.4|748.9|753.4|748.9|318
1631022140000|2021-09-07 13:42:20|||||||||368
1631022150000|2021-09-07 13:42:30|||||||||335
1631022160000|2021-09-07 13:42:40|753.9|749.4|753.4|748.9|753.9|749.4|753.4|748.9|277
1631022170000|2021-09-07 13:42:50|753.9|749.4|753.9|749.4|753.9|749.4|753.9|749.4|222
1631022180000|2021-09-07 13:43:00|754.4|749.9|754.4|749.9|754.4|749.9|754.4|749.9|309
1631022190000|2021-09-07 13:43:10|753.9|749.4|753.9|749.4|753.9|749.4|753.9|749.4|272
1631022200000|2021-09-07 13:43:20|753.4|748.9|753.9|749.4|753.9|749.4|753.4|748.9|235
1631022210000|2021-09-07 13:43:30|754.4|749.9|754.4|749.9|754.4|749.9|754.4|749.9|303
1631022220000|2021-09-07 13:43:40|||||||||76
1631022230000|2021-09-07 13:43:50|||||||||190
1631022240000|2021-09-07 13:44:00|||||||||126
1631022250000|2021-09-07 13:44:10|||||||||51
1631022260000|2021-09-07 13:44:20|||||||||150
1631022270000|2021-09-07 13:44:30|753.9|749.4|753.9|749.4|753.9|749.4|753.9|749.4|295
1631022280000|2021-09-07 13:44:40|||||||||142
1631022290000|2021-09-07 13:44:50|753.4|748.9|753.4|748.9|753.4|748.9|753.4|748.9|195
1631022300000|2021-09-07 13:45:00|||||||||137
1631022310000|2021-09-07 13:45:10|||||||||31
1631022320000|2021-09-07 13:45:20|753.9|749.4|754.4|749.9|754.4|749.9|753.9|749.4|432
1631022330000|2021-09-07 13:45:30|754.9|750.4|754.9|750.4|754.9|750.4|754.9|750.4|342
1631022340000|2021-09-07 13:45:40|755.4|750.9|755.4|750.9|755.9|751.4|755.4|750.9|827
1631022350000|2021-09-07 13:45:50|755.9|751.4|755.9|751.4|755.9|751.4|755.9|751.4|469
1631022360000|2021-09-07 13:46:00|756.4|751.9|756.4|751.9|756.4|751.9|755.9|751.4|993
1631022370000|2021-09-07 13:46:10|755.9|751.4|755.9|751.4|756|751.5|755.9|751.4|324
1631022380000|2021-09-07 13:46:20|755.5|751|755.4|750.9|755.5|751|755.4|750.9|204
1631022390000|2021-09-07 13:46:30|755.9|751.4|755.9|751.4|755.9|751.4|755.9|751.4|299
1631022400000|2021-09-07 13:46:40|755.5|751|755.9|751.4|755.9|751.4|755.4|750.9|192
1631022410000|2021-09-07 13:46:50|756.4|751.9|756.4|751.9|756.4|751.9|756.4|751.9|429
1631022420000|2021-09-07 13:47:00|756.9|752.4|756.9|752.4|756.9|752.4|756.9|752.4|291
1631022430000|2021-09-07 13:47:10|757.4|752.9|757.4|752.9|757.4|752.9|757.4|752.9|572
1631022440000|2021-09-07 13:47:20|||||||||406
1631022450000|2021-09-07 13:47:30|757.8|753.3|757.9|753.4|758.3|753.8|757.8|753.3|799
1631022460000|2021-09-07 13:47:40|758.3|753.8|758.4|753.9|758.4|753.9|757.9|753.4|757
1631022470000|2021-09-07 13:47:50|758.8|754.3|758.4|753.9|758.8|754.3|758.4|753.9|1144
1631022480000|2021-09-07 13:48:00|758.3|753.8|758.3|753.8|758.3|753.8|758.3|753.8|282
1631022490000|2021-09-07 13:48:10|758.4|753.9|758.4|753.9|758.4|753.9|757.9|753.4|421
1631022500000|2021-09-07 13:48:20|757.9|753.4|757.9|753.4|757.9|753.4|757.9|753.4|245
1631022510000|2021-09-07 13:48:30|758.3|753.8|757.9|753.4|758.4|753.9|757.9|753.4|278
1631022520000|2021-09-07 13:48:40|||||||||174
1631022530000|2021-09-07 13:48:50|||||||||108
1631022540000|2021-09-07 13:49:00|||||||||92
1631022550000|2021-09-07 13:49:10|757.4|752.9|757.4|752.9|757.4|752.9|757.4|752.9|199
1631022560000|2021-09-07 13:49:20|756.9|752.4|756.9|752.4|756.9|752.4|756.9|752.4|164
1631022570000|2021-09-07 13:49:30|756.4|751.9|756.4|751.9|756.4|751.9|756.4|751.9|254
1631022580000|2021-09-07 13:49:40|||||||||151
1631022590000|2021-09-07 13:49:50|755.9|751.4|755.9|751.4|755.9|751.4|755.9|751.4|211
1631022600000|2021-09-07 13:50:00|755.4|750.9|755.9|751.4|755.9|751.4|755.4|750.9|414
1631022610000|2021-09-07 13:50:10|||||||||245
1631022620000|2021-09-07 13:50:20|755.4|750.9|754.9|750.4|755.4|750.9|754.9|750.4|581
1631022630000|2021-09-07 13:50:30|755.4|750.9|755.4|750.9|755.4|750.9|755.4|750.9|276
1631022640000|2021-09-07 13:50:40|755.5|751|756.4|751.9|756.4|751.9|755.5|751|547
1631022650000|2021-09-07 13:50:50|756|751.5|756|751.5|756|751.5|755.9|751.4|219
1631022660000|2021-09-07 13:51:00|756.4|751.9|755.5|751|756.5|752|755.5|751|392
1631022670000|2021-09-07 13:51:10|755|750.5|755.5|751|755.5|751|755|750.5|388
1631022680000|2021-09-07 13:51:20|||||||||184
1631022690000|2021-09-07 13:51:30|756|751.5|756|751.5|756|751.5|755.5|751|223
1631022700000|2021-09-07 13:51:40|||||||||156
1631022710000|2021-09-07 13:51:50|755.5|751|755.5|751|755.5|751|755.5|751|69
1631022720000|2021-09-07 13:52:00|755.2|750.7|755|750.5|755.2|750.7|755|750.5|189
1631022730000|2021-09-07 13:52:10|754.5|750|754|749.5|754.5|750|754|749.5|787
1631022740000|2021-09-07 13:52:20|||||||||516
1631022750000|2021-09-07 13:52:30|753.5|749|753|748.5|753.5|749|753|748.5|913
1631022760000|2021-09-07 13:52:40|753.5|749|753.5|749|753.5|749|753|748.5|420
1631022770000|2021-09-07 13:52:50|||||||||187
1631022780000|2021-09-07 13:53:00|754|749.5|754|749.5|754|749.5|754|749.5|244
1631022790000|2021-09-07 13:53:10|753.5|749|753.5|749|753.5|749|753.5|749|149
1631022800000|2021-09-07 13:53:20|||||||||64
1631022810000|2021-09-07 13:53:30|753|748.5|753|748.5|753|748.5|753|748.5|378
1631022820000|2021-09-07 13:53:40|753.5|749|753.5|749|753.5|749|753.5|749|186
1631022830000|2021-09-07 13:53:50|||||||||105
1631022840000|2021-09-07 13:54:00|||||||||131
1631022850000|2021-09-07 13:54:10|753|748.5|753|748.5|753.5|749|753|748.5|196
1631022860000|2021-09-07 13:54:20|||||||||45
1631022870000|2021-09-07 13:54:30|||||||||226
1631022880000|2021-09-07 13:54:40|||||||||226
1631022890000|2021-09-07 13:54:50|753.2|748.7|753.5|749|753.5|749|753.2|748.7|351
1631022900000|2021-09-07 13:55:00|753|748.5|752.5|748|753|748.5|752.5|748|304
1631022910000|2021-09-07 13:55:10|||||||||373
1631022920000|2021-09-07 13:55:20|752|747.5|752|747.5|752|747.5|752|747.5|484
1631022930000|2021-09-07 13:55:30|752.3|747.8|752.5|748|752.5|748|752.3|747.8|453
1631022940000|2021-09-07 13:55:40|753|748.5|753.5|749|753.5|749|753|748.5|302
1631022950000|2021-09-07 13:55:50|753|748.5|753.5|749|753.5|749|753|748.5|300
1631022960000|2021-09-07 13:56:00|754|749.5|754.5|750|754.5|750|754|749.5|464
1631022970000|2021-09-07 13:56:10|||||||||266
1631022980000|2021-09-07 13:56:20|754|749.5|754|749.5|754|749.5|754|749.5|398
1631022990000|2021-09-07 13:56:30|||||||||99
1631023000000|2021-09-07 13:56:40|||||||||56
1631023010000|2021-09-07 13:56:50|754.5|750|754.5|750|754.5|750|754.5|750|162
1631023020000|2021-09-07 13:57:00|||||||||74
1631023030000|2021-09-07 13:57:10|||||||||58
1631023040000|2021-09-07 13:57:20|||||||||82
1631023050000|2021-09-07 13:57:30|754|749.5|754|749.5|754.5|750|754|749.5|348
1631023060000|2021-09-07 13:57:40|||||||||212
1631023070000|2021-09-07 13:57:50|753.5|749|753.5|749|753.5|749|753.5|749|141
1631023080000|2021-09-07 13:58:00|||||||||76
1631023090000|2021-09-07 13:58:10|754|749.5|754|749.5|754|749.5|754|749.5|147
1631023100000|2021-09-07 13:58:20|754.5|750|754.5|750|754.5|750|754.5|750|100
1631023110000|2021-09-07 13:58:30|||||||||29
1631023120000|2021-09-07 13:58:40|754.2|749.7|754.5|750|754.5|750|754|749.5|117
1631023130000|2021-09-07 13:58:50|||||||||47
1631023140000|2021-09-07 13:59:00|||||||||46
1631023150000|2021-09-07 13:59:10|754|749.5|754|749.5|754|749.5|754|749.5|121
1631023160000|2021-09-07 13:59:20|||||||||65
1631023170000|2021-09-07 13:59:30|||||||||11
1631023180000|2021-09-07 13:59:40|||||||||147
1631023190000|2021-09-07 13:59:50|753.5|749|753|748.5|753.5|749|753|748.5|237
1631023200000|2021-09-07 14:00:00|753.5|749|753.5|749|753.5|749|753.5|749|258
1631023210000|2021-09-07 14:00:10|754|749.5|754|749.5|754|749.5|754|749.5|63
1631023220000|2021-09-07 14:00:20|754.5|750|754.5|750|754.5|750|754.5|750|328
1631023230000|2021-09-07 14:00:30|755|750.5|755|750.5|755|750.5|755|750.5|232
1631023240000|2021-09-07 14:00:40|||||||||349
1631023250000|2021-09-07 14:00:50|754.5|750|754.5|750|754.5|750|754.5|750|84
1631023260000|2021-09-07 14:01:00|||||||||54
1631023270000|2021-09-07 14:01:10|||||||||36
1631023280000|2021-09-07 14:01:20|||||||||106
1631023290000|2021-09-07 14:01:30|754|749.5|754|749.5|754|749.5|754|749.5|132
1631023300000|2021-09-07 14:01:40|||||||||33
1631023310000|2021-09-07 14:01:50|753.7|749.2|754|749.5|754|749.5|753.7|749.2|261
1631023320000|2021-09-07 14:02:00|||||||||75
1631023330000|2021-09-07 14:02:10|||||||||99
1631023340000|2021-09-07 14:02:20|||||||||29
1631023350000|2021-09-07 14:02:30|||||||||46
1631023360000|2021-09-07 14:02:40|753.5|749|753.5|749|753.5|749|753.5|749|82
1631023370000|2021-09-07 14:02:50|753|748.5|753|748.5|753|748.5|753|748.5|175
1631023380000|2021-09-07 14:03:00|||||||||82
1631023390000|2021-09-07 14:03:10|753.5|749|754|749.5|754|749.5|753.5|749|227
1631023400000|2021-09-07 14:03:20|||||||||43
1631023410000|2021-09-07 14:03:30|||||||||155
1631023420000|2021-09-07 14:03:40|||||||||103
1631023430000|2021-09-07 14:03:50|||||||||11
1631023440000|2021-09-07 14:04:00|||||||||80
1631023450000|2021-09-07 14:04:10|||||||||14
1631023460000|2021-09-07 14:04:20|||||||||36
1631023470000|2021-09-07 14:04:30|753.5|749|753.5|749|753.5|749|753.5|749|126
1631023480000|2021-09-07 14:04:40|753|748.5|753|748.5|753|748.5|753|748.5|169
1631023490000|2021-09-07 14:04:50|752.5|748|752.5|748|752.5|748|752.5|748|250
1631023500000|2021-09-07 14:05:00|||||||||207
1631023510000|2021-09-07 14:05:10|753|748.5|752.5|748|753|748.5|752.5|748|401
1631023520000|2021-09-07 14:05:20|752|747.5|752|747.5|752|747.5|752|747.5|394
1631023530000|2021-09-07 14:05:30|752.5|748|752.5|748|752.5|748|752.5|748|221
1631023540000|2021-09-07 14:05:40|||||||||35
1631023550000|2021-09-07 14:05:50|752|747.5|752|747.5|752|747.5|752|747.5|267
1631023560000|2021-09-07 14:06:00|751.5|747|750.5|746|751.5|747|750.5|746|1007
1631023570000|2021-09-07 14:06:10|750|745.5|750|745.5|750|745.5|749.5|745|2428
1631023580000|2021-09-07 14:06:20|750.5|746|750.5|746|750.5|746|750.5|746|347
1631023590000|2021-09-07 14:06:30|750|745.5|749.5|745|750|745.5|749.5|745|515
1631023600000|2021-09-07 14:06:40|749|744.5|750|745.5|750|745.5|749|744.5|655
1631023610000|2021-09-07 14:06:50|750.5|746|750.5|746|750.5|746|750.5|746|564
1631023620000|2021-09-07 14:07:00|751|746.5|750.5|746|751|746.5|750.5|746|362
1631023630000|2021-09-07 14:07:10|751|746.5|751|746.5|751|746.5|750.5|746|481
1631023640000|2021-09-07 14:07:20|||||||||160
1631023650000|2021-09-07 14:07:30|751.4|746.9|751.5|747|751.5|747|751.4|746.9|337
1631023660000|2021-09-07 14:07:40|752|747.5|752|747.5|752|747.5|752|747.5|245
1631023670000|2021-09-07 14:07:50|||||||||229
1631023680000|2021-09-07 14:08:00|751.5|747|751.5|747|751.5|747|751.5|747|335
1631023690000|2021-09-07 14:08:10|752|747.5|751.5|747|752|747.5|751.5|747|199
1631023700000|2021-09-07 14:08:20|||||||||118
1631023710000|2021-09-07 14:08:30|||||||||149
1631023720000|2021-09-07 14:08:40|||||||||104
1631023730000|2021-09-07 14:08:50|751|746.5|751|746.5|751|746.5|751|746.5|279
1631023740000|2021-09-07 14:09:00|||||||||203
1631023750000|2021-09-07 14:09:10|||||||||154
1631023760000|2021-09-07 14:09:20|750.5|746|750.5|746|750.5|746|750.5|746|180
1631023770000|2021-09-07 14:09:30|750|745.5|750|745.5|750|745.5|750|745.5|517
1631023780000|2021-09-07 14:09:40|749.5|745|750|745.5|750|745.5|749.5|745|504
1631023790000|2021-09-07 14:09:50|||||||||191
1631023800000|2021-09-07 14:10:00|749.5|745|749.5|745|749.5|745|749.5|745|330
1631023810000|2021-09-07 14:10:10|749|744.5|749|744.5|749|744.5|749|744.5|1062
1631023820000|2021-09-07 14:10:20|749.5|745|750|745.5|750|745.5|749.5|745|1266
1631023830000|2021-09-07 14:10:30|749.5|745|750|745.5|750|745.5|749.5|745|243
1631023840000|2021-09-07 14:10:40|749.5|745|749.5|745|749.5|745|749.5|745|223
1631023850000|2021-09-07 14:10:50|750|745.5|750|745.5|750|745.5|750|745.5|222
1631023860000|2021-09-07 14:11:00|749.5|745|749.5|745|749.5|745|749.5|745|222
1631023870000|2021-09-07 14:11:10|750|745.5|750|745.5|750|745.5|750|745.5|192
1631023880000|2021-09-07 14:11:20|749.5|745|749.5|745|749.5|745|749.5|745|258
1631023890000|2021-09-07 14:11:30|750|745.5|750|745.5|750|745.5|750|745.5|147
1631023900000|2021-09-07 14:11:40|750.5|746|751|746.5|751|746.5|750.5|746|322
1631023910000|2021-09-07 14:11:50|751.4|746.9|751.5|747|751.5|747|751.4|746.9|449
1631023920000|2021-09-07 14:12:00|751.9|747.4|752|747.5|752|747.5|751.9|747.4|538
1631023930000|2021-09-07 14:12:10|752.4|747.9|752.5|748|752.5|748|752|747.5|523
1631023940000|2021-09-07 14:12:20|||||||||169
1631023950000|2021-09-07 14:12:30|||||||||147
1631023960000|2021-09-07 14:12:40|752|747.5|751.5|747|752|747.5|751.5|747|501
1631023970000|2021-09-07 14:12:50|||||||||92
1631023980000|2021-09-07 14:13:00|752|747.5|752|747.5|752|747.5|752|747.5|163
1631023990000|2021-09-07 14:13:10|752.2|747.7|753.5|749|753.5|749|752.2|747.7|416
1631024000000|2021-09-07 14:13:20|753|748.5|753|748.5|753|748.5|753|748.5|377
1631024010000|2021-09-07 14:13:30|753.4|748.9|753|748.5|753.5|749|753|748.5|216
1631024020000|2021-09-07 14:13:40|753.4|748.9|753|748.5|753.5|749|753|748.5|374
1631024030000|2021-09-07 14:13:50|||||||||193
1631024040000|2021-09-07 14:14:00|753.5|749|753.5|749|753.5|749|753.5|749|141
1631024050000|2021-09-07 14:14:10|753|748.5|753.5|749|753.5|749|753|748.5|191
1631024060000|2021-09-07 14:14:20|||||||||136
1631024070000|2021-09-07 14:14:30|753|748.5|753.5|749|753.5|749|753|748.5|280
1631024080000|2021-09-07 14:14:40|753|748.5|753|748.5|753|748.5|753|748.5|145
1631024090000|2021-09-07 14:14:50|||||||||28
1631024100000|2021-09-07 14:15:00|753.5|749|753|748.5|753.5|749|753|748.5|282
1631024110000|2021-09-07 14:15:10|752.5|748|752.5|748|752.5|748|752.5|748|347
1631024120000|2021-09-07 14:15:20|||||||||172
1631024130000|2021-09-07 14:15:30|752|747.5|752|747.5|752|747.5|752|747.5|109
1631024140000|2021-09-07 14:15:40|||||||||104
1631024150000|2021-09-07 14:15:50|751.5|747|751.5|747|752|747.5|751.5|747|249
1631024160000|2021-09-07 14:16:00|751.7|747.2|751|746.5|751.7|747.2|751|746.5|246
1631024170000|2021-09-07 14:16:10|751.5|747|751|746.5|751.5|747|751|746.5|161
1631024180000|2021-09-07 14:16:20|||||||||411
1631024190000|2021-09-07 14:16:30|751.5|747|752|747.5|752|747.5|751.5|747|365
1631024200000|2021-09-07 14:16:40|751.5|747|751.5|747|751.5|747|751.5|747|222
1631024210000|2021-09-07 14:16:50|||||||||221
1631024220000|2021-09-07 14:17:00|752|747.5|751.5|747|752|747.5|751.5|747|224
1631024230000|2021-09-07 14:17:10|752|747.5|752|747.5|752|747.5|752|747.5|321
1631024240000|2021-09-07 14:17:20|752.5|748|752.5|748|752.5|748|752.5|748|142
1631024250000|2021-09-07 14:17:30|752|747.5|752|747.5|752|747.5|752|747.5|98
1631024260000|2021-09-07 14:17:40|||||||||96
1631024270000|2021-09-07 14:17:50|752.5|748|752.5|748|752.5|748|752.5|748|136
1631024280000|2021-09-07 14:18:00|752.2|747.7|752|747.5|752.2|747.7|752|747.5|148
1631024290000|2021-09-07 14:18:10|751.5|747|752|747.5|752|747.5|751.5|747|142
1631024300000|2021-09-07 14:18:20|||||||||146
1631024310000|2021-09-07 14:18:30|751.5|747|751.5|747|751.5|747|751.5|747|207
1631024320000|2021-09-07 14:18:40|||||||||55
1631024330000|2021-09-07 14:18:50|751|746.5|751|746.5|751|746.5|751|746.5|230
1631024340000|2021-09-07 14:19:00|||||||||362
1631024350000|2021-09-07 14:19:10|751.5|747|751.5|747|751.5|747|751.5|747|169
1631024360000|2021-09-07 14:19:20|||||||||142
1631024370000|2021-09-07 14:19:30|||||||||35
1631024380000|2021-09-07 14:19:40|752|747.5|752|747.5|752|747.5|752|747.5|46
1631024390000|2021-09-07 14:19:50|||||||||15
1631024400000|2021-09-07 14:20:00|||||||||76
1631024410000|2021-09-07 14:20:10|||||||||151
1631024420000|2021-09-07 14:20:20|||||||||65
1631024430000|2021-09-07 14:20:30|||||||||78
1631024440000|2021-09-07 14:20:40|||||||||39
1631024450000|2021-09-07 14:20:50|||||||||54
1631024460000|2021-09-07 14:21:00|||||||||188
1631024470000|2021-09-07 14:21:10|||||||||56
1631024480000|2021-09-07 14:21:20|||||||||33
1631024490000|2021-09-07 14:21:30|751.5|747|751.5|747|751.5|747|751.5|747|166
1631024500000|2021-09-07 14:21:40|752|747.5|752.5|748|752.5|748|752|747.5|477
1631024510000|2021-09-07 14:21:50|752.9|748.4|752.9|748.4|752.9|748.4|752.9|748.4|217
1631024520000|2021-09-07 14:22:00|752.5|748|752.5|748|752.5|748|752.5|748|248
1631024530000|2021-09-07 14:22:10|752|747.5|752|747.5|752|747.5|752|747.5|136
1631024540000|2021-09-07 14:22:20|752.4|747.9|752.5|748|752.5|748|752.4|747.9|78
1631024550000|2021-09-07 14:22:30|752.9|748.4|753|748.5|753|748.5|752.9|748.4|291
1631024560000|2021-09-07 14:22:40|752.9|748.4|753|748.5|753|748.5|752.9|748.4|570
1631024570000|2021-09-07 14:22:50|||||||||183
1631024580000|2021-09-07 14:23:00|753.4|748.9|753.9|749.4|753.9|749.4|753.4|748.9|446
1631024590000|2021-09-07 14:23:10|754|749.5|754.5|750|754.9|750.4|754|749.5|861
1631024600000|2021-09-07 14:23:20|754.4|749.9|754.5|750|754.9|750.4|754.4|749.9|463
1631024610000|2021-09-07 14:23:30|754.4|749.9|754.9|750.4|754.9|750.4|754.4|749.9|336
1631024620000|2021-09-07 14:23:40|754.5|750|754.5|750|754.5|750|754.5|750|214
1631024630000|2021-09-07 14:23:50|||||||||218
1631024640000|2021-09-07 14:24:00|754.4|749.9|754|749.5|754.4|749.9|753.9|749.4|294
1631024650000|2021-09-07 14:24:10|||||||||112
1631024660000|2021-09-07 14:24:20|||||||||28
1631024670000|2021-09-07 14:24:30|753.5|749|753.5|749|753.5|749|753.5|749|284
1631024680000|2021-09-07 14:24:40|753.4|748.9|753|748.5|753.4|748.9|753|748.5|246
1631024690000|2021-09-07 14:24:50|753.4|748.9|753.5|749|753.5|749|753.4|748.9|144
1631024700000|2021-09-07 14:25:00|||||||||32
1631024710000|2021-09-07 14:25:10|||||||||37
1631024720000|2021-09-07 14:25:20|||||||||36
1631024730000|2021-09-07 14:25:30|753|748.5|753|748.5|753|748.5|753|748.5|245
1631024740000|2021-09-07 14:25:40|||||||||21
1631024750000|2021-09-07 14:25:50|753.5|749|753.5|749|753.5|749|753.5|749|122
1631024760000|2021-09-07 14:26:00|753|748.5|753|748.5|753|748.5|753|748.5|95
1631024770000|2021-09-07 14:26:10|753.4|748.9|753.4|748.9|753.5|749|753.4|748.9|122
1631024780000|2021-09-07 14:26:20|753|748.5|753|748.5|753|748.5|753|748.5|29
1631024790000|2021-09-07 14:26:30|753.4|748.9|753|748.5|753.4|748.9|753|748.5|130
1631024800000|2021-09-07 14:26:40|753.4|748.9|753.4|748.9|753.4|748.9|753.4|748.9|85
1631024810000|2021-09-07 14:26:50|||||||||57
1631024820000|2021-09-07 14:27:00|||||||||31
1631024830000|2021-09-07 14:27:10|||||||||113
1631024840000|2021-09-07 14:27:20|||||||||13
1631024850000|2021-09-07 14:27:30|||||||||42
1631024860000|2021-09-07 14:27:40|||||||||53
1631024870000|2021-09-07 14:27:50|||||||||67
1631024880000|2021-09-07 14:28:00|753.9|749.4|753.4|748.9|753.9|749.4|753.4|748.9|607
1631024890000|2021-09-07 14:28:10|||||||||94
1631024900000|2021-09-07 14:28:20|||||||||99
1631024910000|2021-09-07 14:28:30|753|748.5|752.9|748.4|753|748.5|752.9|748.4|56
1631024920000|2021-09-07 14:28:40|||||||||73
1631024930000|2021-09-07 14:28:50|753|748.5|753|748.5|753|748.5|753|748.5|181
1631024940000|2021-09-07 14:29:00|752.9|748.4|752.9|748.4|752.9|748.4|752.9|748.4|53
1631024950000|2021-09-07 14:29:10|||||||||84
1631024960000|2021-09-07 14:29:20|752.5|748|752|747.5|752.5|748|752|747.5|384
1631024970000|2021-09-07 14:29:30|||||||||169
1631024980000|2021-09-07 14:29:40|752.4|747.9|752|747.5|752.5|748|752|747.5|227
1631024990000|2021-09-07 14:29:50|751.5|747|751.5|747|751.5|747|751.5|747|377
1631025000000|2021-09-07 14:30:00|751|746.5|750.5|746|751|746.5|750.5|746|517
1631025010000|2021-09-07 14:30:10|751|746.5|751|746.5|751|746.5|751|746.5|336
1631025020000|2021-09-07 14:30:20|||||||||242
1631025030000|2021-09-07 14:30:30|||||||||149
1631025040000|2021-09-07 14:30:40|751.4|746.9|751|746.5|751.5|747|751|746.5|208
1631025050000|2021-09-07 14:30:50|||||||||97
1631025060000|2021-09-07 14:31:00|||||||||57
1631025070000|2021-09-07 14:31:10|||||||||107
1631025080000|2021-09-07 14:31:20|||||||||68
1631025090000|2021-09-07 14:31:30|750.8|746.3|750.5|746|751|746.5|750.5|746|556
1631025100000|2021-09-07 14:31:40|||||||||97
1631025110000|2021-09-07 14:31:50|750|745.5|750|745.5|750|745.5|750|745.5|969
1631025120000|2021-09-07 14:32:00|750.5|746|750.5|746|750.5|746|750.5|746|409
1631025130000|2021-09-07 14:32:10|||||||||71
1631025140000|2021-09-07 14:32:20|||||||||63
1631025150000|2021-09-07 14:32:30|751|746.5|751|746.5|751|746.5|751|746.5|134
1631025160000|2021-09-07 14:32:40|751.5|747|751|746.5|751.5|747|751|746.5|202
1631025170000|2021-09-07 14:32:50|||||||||44
1631025180000|2021-09-07 14:33:00|750.5|746|750.5|746|750.5|746|750.5|746|499
1631025190000|2021-09-07 14:33:10|||||||||27
1631025200000|2021-09-07 14:33:20|||||||||107
1631025210000|2021-09-07 14:33:30|750.8|746.3|751|746.5|751|746.5|750.5|746|156
1631025220000|2021-09-07 14:33:40|751.5|747|751.5|747|751.5|747|751.5|747|183
1631025230000|2021-09-07 14:33:50|||||||||107
1631025240000|2021-09-07 14:34:00|||||||||58
1631025250000|2021-09-07 14:34:10|||||||||156
1631025260000|2021-09-07 14:34:20|752|747.5|752|747.5|752|747.5|752|747.5|88
1631025270000|2021-09-07 14:34:30|751.5|747|752|747.5|752|747.5|751.5|747|236
1631025280000|2021-09-07 14:34:40|751.5|747|751.5|747|752|747.5|751.5|747|228
1631025290000|2021-09-07 14:34:50|||||||||25
1631025300000|2021-09-07 14:35:00|||||||||66
1631025310000|2021-09-07 14:35:10|||||||||69
1631025320000|2021-09-07 14:35:20|751|746.5|751|746.5|751|746.5|751|746.5|233
1631025330000|2021-09-07 14:35:30|||||||||52
1631025340000|2021-09-07 14:35:40|||||||||47
1631025350000|2021-09-07 14:35:50|||||||||55
1631025360000|2021-09-07 14:36:00|751.5|747|751.5|747|751.5|747|751.5|747|305
1631025370000|2021-09-07 14:36:10|752|747.5|752.5|748|752.5|748|752|747.5|272
1631025380000|2021-09-07 14:36:20|752|747.5|752.5|748|752.5|748|752|747.5|211
1631025390000|2021-09-07 14:36:30|||||||||140
1631025400000|2021-09-07 14:36:40|752|747.5|752|747.5|752|747.5|752|747.5|114
1631025410000|2021-09-07 14:36:50|751.8|747.3|752|747.5|752|747.5|751.5|747|176
1631025420000|2021-09-07 14:37:00|||||||||57
1631025430000|2021-09-07 14:37:10|||||||||38
1631025440000|2021-09-07 14:37:20|||||||||52
1631025450000|2021-09-07 14:37:30|751.5|747|752|747.5|752|747.5|751.5|747|124
1631025460000|2021-09-07 14:37:40|||||||||44
1631025470000|2021-09-07 14:37:50|||||||||51
1631025480000|2021-09-07 14:38:00|||||||||109
1631025490000|2021-09-07 14:38:10|||||||||33
1631025500000|2021-09-07 14:38:20|752.5|748|752.5|748|752.5|748|752.5|748|182
1631025510000|2021-09-07 14:38:30|753|748.5|753|748.5|753|748.5|753|748.5|252
1631025520000|2021-09-07 14:38:40|752.5|748|752.5|748|752.5|748|752.5|748|202
1631025530000|2021-09-07 14:38:50|||||||||148
1631025540000|2021-09-07 14:39:00|||||||||37
1631025550000|2021-09-07 14:39:10|752|747.5|752|747.5|752|747.5|752|747.5|160
1631025560000|2021-09-07 14:39:20|752.5|748|752.5|748|752.5|748|752.5|748|242
1631025570000|2021-09-07 14:39:30|753|748.5|753|748.5|753|748.5|753|748.5|63
1631025580000|2021-09-07 14:39:40|753.4|748.9|753.5|749|753.5|749|753.4|748.9|676
1631025590000|2021-09-07 14:39:50|753|748.5|753.5|749|753.5|749|753|748.5|273
1631025600000|2021-09-07 14:40:00|753|748.5|753|748.5|753|748.5|753|748.5|147
1631025610000|2021-09-07 14:40:10|752.5|748|752.5|748|752.5|748|752.5|748|123
1631025620000|2021-09-07 14:40:20|||||||||197
1631025630000|2021-09-07 14:40:30|752.4|747.9|752.5|748|752.5|748|752.4|747.9|21
1631025640000|2021-09-07 14:40:40|||||||||65
1631025650000|2021-09-07 14:40:50|||||||||120
1631025660000|2021-09-07 14:41:00|752.4|747.9|752.5|748|752.5|748|752.4|747.9|41
1631025670000|2021-09-07 14:41:10|||||||||47
1631025680000|2021-09-07 14:41:20|||||||||33
1631025690000|2021-09-07 14:41:30|||||||||20
1631025700000|2021-09-07 14:41:40|752.4|747.9|752.5|748|752.5|748|752.4|747.9|9
1631025710000|2021-09-07 14:41:50|||||||||64
1631025720000|2021-09-07 14:42:00|||||||||22
1631025730000|2021-09-07 14:42:10|752.4|747.9|752|747.5|752.4|747.9|752|747.5|139
1631025740000|2021-09-07 14:42:20|751.5|747|751.5|747|751.5|747|751.5|747|153
1631025750000|2021-09-07 14:42:30|||||||||274
1631025760000|2021-09-07 14:42:40|||||||||73
1631025770000|2021-09-07 14:42:50|751.9|747.4|752|747.5|752|747.5|751.9|747.4|179
1631025780000|2021-09-07 14:43:00|||||||||68
1631025790000|2021-09-07 14:43:10|752.4|747.9|752.5|748|752.5|748|752.4|747.9|139
1631025800000|2021-09-07 14:43:20|||||||||25
1631025810000|2021-09-07 14:43:30|752.9|748.4|752.9|748.4|752.9|748.4|752.9|748.4|154
1631025820000|2021-09-07 14:43:40|753|748.5|753|748.5|753|748.5|753|748.5|57
1631025830000|2021-09-07 14:43:50|753.4|748.9|753.4|748.9|753.4|748.9|753|748.5|630
1631025840000|2021-09-07 14:44:00|753|748.5|752.5|748|753|748.5|752.5|748|230
1631025850000|2021-09-07 14:44:10|752.9|748.4|752.5|748|752.9|748.4|752.5|748|151
1631025860000|2021-09-07 14:44:20|752.9|748.4|753|748.5|753|748.5|752.9|748.4|82
1631025870000|2021-09-07 14:44:30|||||||||47
1631025880000|2021-09-07 14:44:40|752.5|748|753|748.5|753|748.5|752.5|748|308
1631025890000|2021-09-07 14:44:50|752.7|748.2|753|748.5|753|748.5|752.7|748.2|85
1631025900000|2021-09-07 14:45:00|||||||||38
1631025910000|2021-09-07 14:45:10|752.5|748|752.5|748|752.5|748|752.5|748|285
1631025920000|2021-09-07 14:45:20|||||||||16
1631025930000|2021-09-07 14:45:30|||||||||23
1631025940000|2021-09-07 14:45:40|||||||||22
1631025950000|2021-09-07 14:45:50|||||||||87
1631025960000|2021-09-07 14:46:00|752|747.5|751.5|747|752|747.5|751.5|747|357
1631025970000|2021-09-07 14:46:10|751|746.5|751|746.5|751|746.5|750.5|746|468
1631025980000|2021-09-07 14:46:20|751.5|747|751.5|747|751.5|747|751|746.5|382
1631025990000|2021-09-07 14:46:30|||||||||66
1631026000000|2021-09-07 14:46:40|||||||||59
1631026010000|2021-09-07 14:46:50|||||||||73
1631026020000|2021-09-07 14:47:00|751.1|746.6|750.5|746|751.1|746.6|750.5|746|390
1631026030000|2021-09-07 14:47:10|751|746.5|751|746.5|751|746.5|751|746.5|173
1631026040000|2021-09-07 14:47:20|||||||||238
1631026050000|2021-09-07 14:47:30|||||||||145
1631026060000|2021-09-07 14:47:40|750.5|746|750.5|746|750.5|746|750.5|746|148
1631026070000|2021-09-07 14:47:50|||||||||100
1631026080000|2021-09-07 14:48:00|751|746.5|751|746.5|751|746.5|751|746.5|112
1631026090000|2021-09-07 14:48:10|751.5|747|751.5|747|751.5|747|751.5|747|362
1631026100000|2021-09-07 14:48:20|||||||||17
1631026110000|2021-09-07 14:48:30|||||||||30
1631026120000|2021-09-07 14:48:40|||||||||43
1631026130000|2021-09-07 14:48:50|751|746.5|751|746.5|751|746.5|751|746.5|265
1631026140000|2021-09-07 14:49:00|751.5|747|751.5|747|751.5|747|751.5|747|62
1631026150000|2021-09-07 14:49:10|||||||||41
1631026160000|2021-09-07 14:49:20|||||||||120
1631026170000|2021-09-07 14:49:30|||||||||96
1631026180000|2021-09-07 14:49:40|751|746.5|751|746.5|751|746.5|751|746.5|57
1631026190000|2021-09-07 14:49:50|750.5|746|750.5|746|750.5|746|750.5|746|455
1631026200000|2021-09-07 14:50:00|751|746.5|751|746.5|751|746.5|751|746.5|171
1631026210000|2021-09-07 14:50:10|||||||||59
1631026220000|2021-09-07 14:50:20|751.5|747|751.5|747|751.5|747|751.5|747|191
1631026230000|2021-09-07 14:50:30|||||||||16
1631026240000|2021-09-07 14:50:40|||||||||49
1631026250000|2021-09-07 14:50:50|751|746.5|751|746.5|751.5|747|751|746.5|273
1631026260000|2021-09-07 14:51:00|751.5|747|751.5|747|751.5|747|751.5|747|126
1631026270000|2021-09-07 14:51:10|751|746.5|751.5|747|751.5|747|751|746.5|120
1631026280000|2021-09-07 14:51:20|752|747.5|752|747.5|752|747.5|752|747.5|168
1631026290000|2021-09-07 14:51:30|||||||||52
1631026300000|2021-09-07 14:51:40|751.5|747|752|747.5|752|747.5|751.5|747|111
1631026310000|2021-09-07 14:51:50|||||||||99
1631026320000|2021-09-07 14:52:00|752.5|748|752.5|748|752.5|748|752.5|748|160
1631026330000|2021-09-07 14:52:10|||||||||92
1631026340000|2021-09-07 14:52:20|||||||||69
1631026350000|2021-09-07 14:52:30|752|747.5|752.5|748|752.5|748|752|747.5|360
1631026360000|2021-09-07 14:52:40|||||||||152
1631026370000|2021-09-07 14:52:50|753|748.5|753|748.5|753|748.5|753|748.5|251
1631026380000|2021-09-07 14:53:00|||||||||58
1631026390000|2021-09-07 14:53:10|||||||||71
1631026400000|2021-09-07 14:53:20|752.5|748|752.5|748|752.5|748|752.5|748|126
1631026410000|2021-09-07 14:53:30|753|748.5|753|748.5|753|748.5|753|748.5|111
1631026420000|2021-09-07 14:53:40|752.5|748|752.5|748|752.5|748|752.5|748|80
1631026430000|2021-09-07 14:53:50|||||||||47
1631026440000|2021-09-07 14:54:00|753|748.5|752.5|748|753|748.5|752.5|748|173
1631026450000|2021-09-07 14:54:10|753|748.5|752.5|748|753|748.5|752.5|748|170
1631026460000|2021-09-07 14:54:20|||||||||39
1631026470000|2021-09-07 14:54:30|||||||||56
1631026480000|2021-09-07 14:54:40|||||||||185
1631026490000|2021-09-07 14:54:50|||||||||52
1631026500000|2021-09-07 14:55:00|752|747.5|752|747.5|752|747.5|752|747.5|295
1631026510000|2021-09-07 14:55:10|751.5|747|751.5|747|751.5|747|751.5|747|283
1631026520000|2021-09-07 14:55:20|||||||||100
1631026530000|2021-09-07 14:55:30|||||||||65
1631026540000|2021-09-07 14:55:40|||||||||151
1631026550000|2021-09-07 14:55:50|||||||||107
1631026560000|2021-09-07 14:56:00|||||||||110
1631026570000|2021-09-07 14:56:10|752|747.5|752|747.5|752|747.5|752|747.5|195
1631026580000|2021-09-07 14:56:20|||||||||63
1631026590000|2021-09-07 14:56:30|||||||||26
1631026600000|2021-09-07 14:56:40|||||||||126
1631026610000|2021-09-07 14:56:50|751.5|747|751.5|747|751.5|747|751.5|747|308
1631026620000|2021-09-07 14:57:00|752|747.5|752|747.5|752|747.5|752|747.5|128
1631026630000|2021-09-07 14:57:10|||||||||110
1631026640000|2021-09-07 14:57:20|||||||||27
1631026650000|2021-09-07 14:57:30|||||||||79
1631026660000|2021-09-07 14:57:40|752.5|748|752|747.5|752.5|748|752|747.5|331
1631026670000|2021-09-07 14:57:50|||||||||98
1631026680000|2021-09-07 14:58:00|752.3|747.8|752|747.5|752.5|748|752|747.5|172
1631026690000|2021-09-07 14:58:10|||||||||88
1631026700000|2021-09-07 14:58:20|751.5|747|751.5|747|751.5|747|751.5|747|240
1631026710000|2021-09-07 14:58:30|752|747.5|752|747.5|752|747.5|752|747.5|321
1631026720000|2021-09-07 14:58:40|||||||||178
1631026730000|2021-09-07 14:58:50|||||||||98
1631026740000|2021-09-07 14:59:00|751.5|747|751.5|747|751.5|747|751.5|747|490
1631026750000|2021-09-07 14:59:10|||||||||569
1631026760000|2021-09-07 14:59:20|751|746.5|751|746.5|751|746.5|751|746.5|405
1631026770000|2021-09-07 14:59:30|||||||||349
1631026780000|2021-09-07 14:59:40|750.5|746|750.5|746|751|746.5|750.5|746|804
1631026790000|2021-09-07 14:59:50|751|746.5|749.8|745.3|751|746.5|749.5|745|1048
1631062800000|2021-09-08 01:00:00|750.3|745.8|750.4|745.9|751.4|746.9|750.3|745.8|1635
1631062810000|2021-09-08 01:00:10|749.9|745.4|745.4|740.9|749.9|745.4|745.4|740.9|3490
1631062820000|2021-09-08 01:00:20|744.9|740.4|745.8|741.3|745.8|741.3|744.4|739.9|2341
1631062830000|2021-09-08 01:00:30|745.4|740.9|745.9|741.4|746.3|741.8|745.4|740.9|843
1631062840000|2021-09-08 01:00:40|745.8|741.3|746.8|742.3|746.8|742.3|745.8|741.3|900
1631062850000|2021-09-08 01:00:50|746.6|742.1|747.8|743.3|747.8|743.3|746.6|742.1|596
1631062860000|2021-09-08 01:01:00|747.4|742.9|745.9|741.4|747.4|742.9|745.9|741.4|889
1631062870000|2021-09-08 01:01:10|746.3|741.8|746.9|742.4|746.9|742.4|746.3|741.8|549
1631062880000|2021-09-08 01:01:20|747.3|742.8|748.3|743.8|748.3|743.8|747.3|742.8|688
1631062890000|2021-09-08 01:01:30|748.4|743.9|748.4|743.9|748.8|744.3|748.4|743.9|410
1631062900000|2021-09-08 01:01:40|748.1|743.6|748.4|743.9|748.8|744.3|747.9|743.4|423
1631062910000|2021-09-08 01:01:50|748.3|743.8|748.8|744.3|748.8|744.3|748.3|743.8|275
1631062920000|2021-09-08 01:02:00|749.3|744.8|747.8|743.3|749.3|744.8|747.8|743.3|557
1631062930000|2021-09-08 01:02:10|747.4|742.9|746.8|742.3|747.4|742.9|746.8|742.3|419
1631062940000|2021-09-08 01:02:20|746.4|741.9|746.4|741.9|746.4|741.9|745.9|741.4|717
1631062950000|2021-09-08 01:02:30|746.3|741.8|746.4|741.9|746.8|742.3|746.3|741.8|604
1631062960000|2021-09-08 01:02:40|746.8|742.3|747.4|742.9|747.4|742.9|746.8|742.3|517
1631062970000|2021-09-08 01:02:50|747.3|742.8|747.3|742.8|747.8|743.3|747.3|742.8|302
1631062980000|2021-09-08 01:03:00|747.4|742.9|747.8|743.3|747.8|743.3|747.4|742.9|334
1631062990000|2021-09-08 01:03:10|748.1|743.6|748.8|744.3|748.8|744.3|747.8|743.3|415
1631063000000|2021-09-08 01:03:20|748.4|743.9|750.1|745.6|750.8|746.3|748.4|743.9|1498
1631063010000|2021-09-08 01:03:30|749.8|745.3|750.8|746.3|750.8|746.3|749.8|745.3|697
1631063020000|2021-09-08 01:03:40|750.4|745.9|751.3|746.8|751.3|746.8|750.4|745.9|902
1631063030000|2021-09-08 01:03:50|751.4|746.9|751.4|746.9|752.4|747.9|751.4|746.9|989
1631063040000|2021-09-08 01:04:00|751.9|747.4|753.8|749.3|753.8|749.3|751.9|747.4|1741
1631063050000|2021-09-08 01:04:10|754.3|749.8|753.8|749.3|754.3|749.8|753.4|748.9|2201
1631063060000|2021-09-08 01:04:20|753.6|749.1|753.8|749.3|754.3|749.8|753.6|749.1|889
1631063070000|2021-09-08 01:04:30|754.1|749.6|755.3|750.8|755.3|750.8|754.1|749.6|951
1631063080000|2021-09-08 01:04:40|754.8|750.3|754.3|749.8|754.8|750.3|754.3|749.8|1011
1631063090000|2021-09-08 01:04:50|||||||||668
1631063100000|2021-09-08 01:05:00|753.8|749.3|754.3|749.8|754.3|749.8|753.8|749.3|1132
1631063110000|2021-09-08 01:05:10|753.8|749.3|754.3|749.8|754.3|749.8|753.8|749.3|829
1631063120000|2021-09-08 01:05:20|754.8|750.3|754.8|750.3|754.8|750.3|754.3|749.8|728
1631063130000|2021-09-08 01:05:30|754.3|749.8|756.3|751.8|756.3|751.8|754.3|749.8|1213
1631063140000|2021-09-08 01:05:40|755.8|751.3|755.8|751.3|755.8|751.3|755.3|750.8|1084
1631063150000|2021-09-08 01:05:50|756.3|751.8|755.3|750.8|756.3|751.8|755.3|750.8|1007
1631063160000|2021-09-08 01:06:00|755.8|751.3|755.8|751.3|756.3|751.8|755.8|751.3|701
1631063170000|2021-09-08 01:06:10|755.3|750.8|755.3|750.8|755.3|750.8|754.9|750.4|542
1631063180000|2021-09-08 01:06:20|755.8|751.3|755.8|751.3|755.8|751.3|755.8|751.3|367
1631063190000|2021-09-08 01:06:30|756.3|751.8|756.3|751.8|756.3|751.8|756.3|751.8|485
1631063200000|2021-09-08 01:06:40|756.8|752.3|756.3|751.8|756.8|752.3|755.8|751.3|1281
1631063210000|2021-09-08 01:06:50|755.8|751.3|755.8|751.3|756.3|751.8|755.8|751.3|662
1631063220000|2021-09-08 01:07:00|756.3|751.8|755.3|750.8|756.3|751.8|755.3|750.8|545
1631063230000|2021-09-08 01:07:10|755.8|751.3|756.7|752.2|756.7|752.2|755.8|751.3|581
1631063240000|2021-09-08 01:07:20|756.8|752.3|757.3|752.8|757.8|753.3|756.8|752.3|1047
1631063250000|2021-09-08 01:07:30|757.8|753.3|758.3|753.8|758.3|753.8|757.8|753.3|923
1631063260000|2021-09-08 01:07:40|757.8|753.3|758.8|754.3|758.8|754.3|757.8|753.3|1680
1631063270000|2021-09-08 01:07:50|||||||||1255
1631063280000|2021-09-08 01:08:00|758.3|753.8|757.8|753.3|758.3|753.8|757.8|753.3|1233
1631063290000|2021-09-08 01:08:10|758.1|753.6|758.3|753.8|758.3|753.8|757.8|753.3|714
1631063300000|2021-09-08 01:08:20|758.8|754.3|758.8|754.3|759.3|754.8|758.8|754.3|1069
1631063310000|2021-09-08 01:08:30|758.3|753.8|758.8|754.3|758.8|754.3|758.3|753.8|368
1631063320000|2021-09-08 01:08:40|||||||||203
1631063330000|2021-09-08 01:08:50|758.3|753.8|758.3|753.8|758.3|753.8|758.3|753.8|367
1631063340000|2021-09-08 01:09:00|757.8|753.3|757.8|753.3|757.8|753.3|757.8|753.3|339
1631063350000|2021-09-08 01:09:10|||||||||270
1631063360000|2021-09-08 01:09:20|757.3|752.8|758.3|753.8|758.3|753.8|757.3|752.8|515
1631063370000|2021-09-08 01:09:30|||||||||190
1631063380000|2021-09-08 01:09:40|758.7|754.2|758.3|753.8|758.8|754.3|758.3|753.8|426
1631063390000|2021-09-08 01:09:50|757.8|753.3|757.8|753.3|757.8|753.3|757.8|753.3|289
1631063400000|2021-09-08 01:10:00|758.3|753.8|758.3|753.8|758.3|753.8|758.3|753.8|623
1631063410000|2021-09-08 01:10:10|758.7|754.2|759.3|754.8|759.3|754.8|758.7|754.2|1343
1631063420000|2021-09-08 01:10:20|759.7|755.2|759.3|754.8|759.8|755.3|759.3|754.8|1196
1631063430000|2021-09-08 01:10:30|||||||||531
1631063440000|2021-09-08 01:10:40|758.8|754.3|758.8|754.3|758.8|754.3|758.8|754.3|565
1631063450000|2021-09-08 01:10:50|759.3|754.8|759.3|754.8|759.3|754.8|759.3|754.8|468
1631063460000|2021-09-08 01:11:00|758.8|754.3|758.3|753.8|759.3|754.8|758.3|753.8|644
1631063470000|2021-09-08 01:11:10|758.5|754|758.3|753.8|758.5|754|757.8|753.3|509
1631063480000|2021-09-08 01:11:20|758.1|753.6|757.8|753.3|758.1|753.6|757.8|753.3|241
1631063490000|2021-09-08 01:11:30|758.3|753.8|758.3|753.8|758.3|753.8|758.3|753.8|262
1631063500000|2021-09-08 01:11:40|||||||||107
1631063510000|2021-09-08 01:11:50|757.9|753.4|757.8|753.3|757.9|753.4|757.8|753.3|170
1631063520000|2021-09-08 01:12:00|757.4|752.9|756.8|752.3|757.4|752.9|756.8|752.3|664
1631063530000|2021-09-08 01:12:10|||||||||619
1631063540000|2021-09-08 01:12:20|||||||||164
1631063550000|2021-09-08 01:12:30|757.3|752.8|757.3|752.8|757.8|753.3|757.3|752.8|528
1631063560000|2021-09-08 01:12:40|757.8|753.3|757.8|753.3|757.8|753.3|757.8|753.3|259
1631063570000|2021-09-08 01:12:50|757.3|752.8|757.3|752.8|757.8|753.3|757.3|752.8|187
1631063580000|2021-09-08 01:13:00|757.8|753.3|757.8|753.3|757.8|753.3|757.8|753.3|177
1631063590000|2021-09-08 01:13:10|757.6|753.1|757.3|752.8|757.6|753.1|757.3|752.8|167
1631063600000|2021-09-08 01:13:20|||||||||77
1631063610000|2021-09-08 01:13:30|756.8|752.3|756.3|751.8|756.8|752.3|756.3|751.8|665
1631063620000|2021-09-08 01:13:40|756.8|752.3|756.8|752.3|756.8|752.3|756.8|752.3|268
1631063630000|2021-09-08 01:13:50|757.3|752.8|757.3|752.8|757.3|752.8|757.3|752.8|172
1631063640000|2021-09-08 01:14:00|757.8|753.3|757.8|753.3|757.8|753.3|757.3|752.8|278
1631063650000|2021-09-08 01:14:10|757.3|752.8|757.8|753.3|757.8|753.3|757.3|752.8|245
1631063660000|2021-09-08 01:14:20|758.3|753.8|758.8|754.3|758.8|754.3|758.3|753.8|767
1631063670000|2021-09-08 01:14:30|758.3|753.8|758.8|754.3|758.8|754.3|758.3|753.8|304
1631063680000|2021-09-08 01:14:40|||||||||340
1631063690000|2021-09-08 01:14:50|||||||||141
1631063700000|2021-09-08 01:15:00|758.4|753.9|758.3|753.8|758.4|753.9|757.8|753.3|689
1631063710000|2021-09-08 01:15:10|758.1|753.6|757.8|753.3|758.1|753.6|757.8|753.3|375
1631063720000|2021-09-08 01:15:20|758.3|753.8|758.3|753.8|758.3|753.8|758.3|753.8|178
1631063730000|2021-09-08 01:15:30|758.1|753.6|757.1|752.6|758.1|753.6|757.1|752.6|471
1631063740000|2021-09-08 01:15:40|756.8|752.3|756.3|751.8|756.8|752.3|756.3|751.8|543
1631063750000|2021-09-08 01:15:50|756.6|752.1|757.3|752.8|757.8|753.3|756.6|752.1|542
1631063760000|2021-09-08 01:16:00|756.9|752.4|757.3|752.8|757.3|752.8|756.8|752.3|197
1631063770000|2021-09-08 01:16:10|757.4|752.9|757.3|752.8|757.4|752.9|757.3|752.8|54
1631063780000|2021-09-08 01:16:20|||||||||86
1631063790000|2021-09-08 01:16:30|||||||||70
1631063800000|2021-09-08 01:16:40|756.9|752.4|756.9|752.4|756.9|752.4|756.9|752.4|159
1631063810000|2021-09-08 01:16:50|756.8|752.3|756.8|752.3|756.9|752.4|756.8|752.3|175
1631063820000|2021-09-08 01:17:00|756.4|751.9|756.3|751.8|756.4|751.9|756.3|751.8|166
1631063830000|2021-09-08 01:17:10|756.6|752.1|756.8|752.3|756.8|752.3|756.6|752.1|151
1631063840000|2021-09-08 01:17:20|757.3|752.8|757.8|753.3|757.8|753.3|757.3|752.8|291
1631063850000|2021-09-08 01:17:30|||||||||91
1631063860000|2021-09-08 01:17:40|757.3|752.8|757.3|752.8|757.3|752.8|757.3|752.8|230
1631063870000|2021-09-08 01:17:50|757.8|753.3|757.8|753.3|757.8|753.3|757.8|753.3|177
1631063880000|2021-09-08 01:18:00|758.3|753.8|758.3|753.8|758.3|753.8|758.3|753.8|359
1631063890000|2021-09-08 01:18:10|758.8|754.3|758.8|754.3|758.8|754.3|758.6|754.1|434
1631063900000|2021-09-08 01:18:20|758.6|754.1|758.3|753.8|758.6|754.1|758.3|753.8|159
1631063910000|2021-09-08 01:18:30|||||||||104
1631063920000|2021-09-08 01:18:40|||||||||61
1631063930000|2021-09-08 01:18:50|||||||||76
1631063940000|2021-09-08 01:19:00|757.8|753.3|757.8|753.3|757.8|753.3|757.8|753.3|108
1631063950000|2021-09-08 01:19:10|||||||||32
1631063960000|2021-09-08 01:19:20|||||||||55
1631063970000|2021-09-08 01:19:30|758|753.5|758.3|753.8|758.3|753.8|758|753.5|146
1631063980000|2021-09-08 01:19:40|757.8|753.3|757.8|753.3|758.3|753.8|757.8|753.3|204
1631063990000|2021-09-08 01:19:50|757.3|752.8|757.3|752.8|757.3|752.8|757.3|752.8|68
1631064000000|2021-09-08 01:20:00|757.1|752.6|756.8|752.3|757.1|752.6|756.8|752.3|194
1631064010000|2021-09-08 01:20:10|||||||||45
1631064020000|2021-09-08 01:20:20|||||||||255
1631064030000|2021-09-08 01:20:30|756.3|751.8|756.3|751.8|756.3|751.8|756.3|751.8|257
1631064040000|2021-09-08 01:20:40|756.8|752.3|756.3|751.8|756.8|752.3|756.3|751.8|356
1631064050000|2021-09-08 01:20:50|755.8|751.3|755.8|751.3|756.3|751.8|755.8|751.3|399
1631064060000|2021-09-08 01:21:00|756.3|751.8|756.3|751.8|756.3|751.8|756.3|751.8|300
1631064070000|2021-09-08 01:21:10|||||||||91
1631064080000|2021-09-08 01:21:20|756.8|752.3|756.8|752.3|756.8|752.3|756.8|752.3|175
1631064090000|2021-09-08 01:21:30|||||||||35
1631064100000|2021-09-08 01:21:40|757.2|752.7|757.8|753.3|757.8|753.3|757.2|752.7|397
1631064110000|2021-09-08 01:21:50|||||||||104
1631064120000|2021-09-08 01:22:00|757.3|752.8|757.3|752.8|757.3|752.8|757.3|752.8|232
1631064130000|2021-09-08 01:22:10|756.8|752.3|756.8|752.3|757.3|752.8|756.8|752.3|201
1631064140000|2021-09-08 01:22:20|757.3|752.8|757.3|752.8|757.3|752.8|757.3|752.8|130
1631064150000|2021-09-08 01:22:30|||||||||109
1631064160000|2021-09-08 01:22:40|||||||||35
1631064170000|2021-09-08 01:22:50|757.7|753.2|757.8|753.3|757.8|753.3|757.7|753.2|159
1631064180000|2021-09-08 01:23:00|||||||||119
1631064190000|2021-09-08 01:23:10|757.3|752.8|756.8|752.3|757.3|752.8|756.8|752.3|120
1631064200000|2021-09-08 01:23:20|757.3|752.8|757.3|752.8|757.3|752.8|757.3|752.8|131
1631064210000|2021-09-08 01:23:30|||||||||26
1631064220000|2021-09-08 01:23:40|757.8|753.3|757.8|753.3|757.8|753.3|757.8|753.3|145
1631064230000|2021-09-08 01:23:50|758.2|753.7|758.3|753.8|758.3|753.8|758.2|753.7|220
1631064240000|2021-09-08 01:24:00|758.6|754.1|758.8|754.3|758.8|754.3|758.6|754.1|263
1631064250000|2021-09-08 01:24:10|758.3|753.8|758.8|754.3|758.8|754.3|758.3|753.8|334
1631064260000|2021-09-08 01:24:20|||||||||166
1631064270000|2021-09-08 01:24:30|759.3|754.8|759.3|754.8|759.3|754.8|759.3|754.8|413
1631064280000|2021-09-08 01:24:40|759.8|755.3|759.8|755.3|759.8|755.3|759.8|755.3|667
1631064290000|2021-09-08 01:24:50|||||||||652
1631064300000|2021-09-08 01:25:00|759.3|754.8|759.3|754.8|759.3|754.8|759.3|754.8|336
1631064310000|2021-09-08 01:25:10|758.8|754.3|759.3|754.8|759.3|754.8|758.8|754.3|416
1631064320000|2021-09-08 01:25:20|||||||||100
1631064330000|2021-09-08 01:25:30|759.8|755.3|759.8|755.3|759.8|755.3|759.8|755.3|350
1631064340000|2021-09-08 01:25:40|759.6|755.1|759.3|754.8|759.6|755.1|759.3|754.8|235
1631064350000|2021-09-08 01:25:50|||||||||84
1631064360000|2021-09-08 01:26:00|759.8|755.3|759.8|755.3|759.8|755.3|759.8|755.3|327
1631064370000|2021-09-08 01:26:10|760.3|755.8|760.3|755.8|760.3|755.8|760.3|755.8|690
1631064380000|2021-09-08 01:26:20|759.8|755.3|759.8|755.3|759.8|755.3|759.8|755.3|360
1631064390000|2021-09-08 01:26:30|759.3|754.8|759.3|754.8|759.3|754.8|759.3|754.8|411
1631064400000|2021-09-08 01:26:40|758.8|754.3|758.8|754.3|758.8|754.3|758.8|754.3|353
1631064410000|2021-09-08 01:26:50|||||||||165
1631064420000|2021-09-08 01:27:00|||||||||50
1631064430000|2021-09-08 01:27:10|||||||||73
1631064440000|2021-09-08 01:27:20|758.3|753.8|758.3|753.8|758.3|753.8|758.3|753.8|202
1631064450000|2021-09-08 01:27:30|||||||||164
1631064460000|2021-09-08 01:27:40|757.8|753.3|757.8|753.3|757.8|753.3|757.8|753.3|161
1631064470000|2021-09-08 01:27:50|758.3|753.8|758.3|753.8|758.3|753.8|758.3|753.8|168
1631064480000|2021-09-08 01:28:00|757.8|753.3|757.8|753.3|757.8|753.3|757.8|753.3|148
1631064490000|2021-09-08 01:28:10|757.3|752.8|757.3|752.8|757.3|752.8|757.3|752.8|179
1631064500000|2021-09-08 01:28:20|757.8|753.3|757.8|753.3|757.8|753.3|757.8|753.3|193
1631064510000|2021-09-08 01:28:30|||||||||59
1631064520000|2021-09-08 01:28:40|757.3|752.8|757.8|753.3|757.8|753.3|757.3|752.8|233
1631064530000|2021-09-08 01:28:50|757.3|752.8|757.3|752.8|757.3|752.8|757.3|752.8|194
1631064540000|2021-09-08 01:29:00|757.8|753.3|757.8|753.3|757.8|753.3|757.8|753.3|126
1631064550000|2021-09-08 01:29:10|||||||||38
1631064560000|2021-09-08 01:29:20|758.2|753.7|757.8|753.3|758.3|753.8|757.8|753.3|223
1631064570000|2021-09-08 01:29:30|||||||||49
1631064580000|2021-09-08 01:29:40|||||||||38
1631064590000|2021-09-08 01:29:50|||||||||54
1631064600000|2021-09-08 01:30:00|758.3|753.8|758.3|753.8|758.3|753.8|758.3|753.8|241
1631064610000|2021-09-08 01:30:10|||||||||88
1631064620000|2021-09-08 01:30:20|||||||||89
1631064630000|2021-09-08 01:30:30|||||||||119
1631064640000|2021-09-08 01:30:40|||||||||65
1631064650000|2021-09-08 01:30:50|||||||||15
1631064660000|2021-09-08 01:31:00|||||||||45
1631064670000|2021-09-08 01:31:10|757.8|753.3|757.8|753.3|757.8|753.3|757.8|753.3|152
1631064680000|2021-09-08 01:31:20|757.3|752.8|757.3|752.8|757.3|752.8|757.3|752.8|387
1631064690000|2021-09-08 01:31:30|756.8|752.3|756.8|752.3|756.8|752.3|756.8|752.3|382
1631064700000|2021-09-08 01:31:40|||||||||109
1631064710000|2021-09-08 01:31:50|756.3|751.8|756.8|752.3|756.8|752.3|756.3|751.8|193
1631064720000|2021-09-08 01:32:00|756.3|751.8|756.8|752.3|756.8|752.3|756.3|751.8|334
1631064730000|2021-09-08 01:32:10|757.3|752.8|757.8|753.3|757.8|753.3|757.3|752.8|207
1631064740000|2021-09-08 01:32:20|||||||||65
1631064750000|2021-09-08 01:32:30|758.3|753.8|758.3|753.8|758.3|753.8|758.3|753.8|97
1631064760000|2021-09-08 01:32:40|758.8|754.3|758.8|754.3|758.8|754.3|758.5|754|150
1631064770000|2021-09-08 01:32:50|758.3|753.8|758.8|754.3|758.8|754.3|758.3|753.8|213
1631064780000|2021-09-08 01:33:00|758.3|753.8|758.3|753.8|758.3|753.8|758.3|753.8|136
1631064790000|2021-09-08 01:33:10|757.8|753.3|757.8|753.3|757.8|753.3|757.8|753.3|130
1631064800000|2021-09-08 01:33:20|758.3|753.8|758.3|753.8|758.3|753.8|758.3|753.8|62
1631064810000|2021-09-08 01:33:30|||||||||45
1631064820000|2021-09-08 01:33:40|758.7|754.2|758.8|754.3|758.8|754.3|758.7|754.2|113
1631064830000|2021-09-08 01:33:50|758.3|753.8|758.3|753.8|758.3|753.8|758.3|753.8|128
1631064840000|2021-09-08 01:34:00|758.8|754.3|758.3|753.8|758.8|754.3|758.3|753.8|174
1631064850000|2021-09-08 01:34:10|||||||||18
1631064860000|2021-09-08 01:34:20|758.8|754.3|758.3|753.8|758.8|754.3|758.3|753.8|101
1631064870000|2021-09-08 01:34:30|758.8|754.3|758.8|754.3|758.8|754.3|758.8|754.3|110
1631064880000|2021-09-08 01:34:40|||||||||15
1631064890000|2021-09-08 01:34:50|||||||||79
1631064900000|2021-09-08 01:35:00|759.3|754.8|759.3|754.8|759.3|754.8|759.3|754.8|413
1631064910000|2021-09-08 01:35:10|759.5|755|759.3|754.8|759.5|755|759.3|754.8|219
1631064920000|2021-09-08 01:35:20|||||||||104
1631064930000|2021-09-08 01:35:30|||||||||42
1631064940000|2021-09-08 01:35:40|||||||||48
1631064950000|2021-09-08 01:35:50|758.8|754.3|758.8|754.3|758.8|754.3|758.8|754.3|227
1631064960000|2021-09-08 01:36:00|759.2|754.7|759.3|754.8|759.8|755.3|759.2|754.7|272
1631064970000|2021-09-08 01:36:10|||||||||191
1631064980000|2021-09-08 01:36:20|758.8|754.3|758.8|754.3|758.8|754.3|758.3|753.8|294
1631064990000|2021-09-08 01:36:30|||||||||77
1631065000000|2021-09-08 01:36:40|||||||||16
1631065010000|2021-09-08 01:36:50|759.2|754.7|759.2|754.7|759.2|754.7|759.2|754.7|155
1631065020000|2021-09-08 01:37:00|759.3|754.8|759.3|754.8|759.7|755.2|759.3|754.8|200
1631065030000|2021-09-08 01:37:10|759.2|754.7|758.8|754.3|759.3|754.8|758.8|754.3|141
1631065040000|2021-09-08 01:37:20|759.3|754.8|758.8|754.3|759.3|754.8|758.8|754.3|67
1631065050000|2021-09-08 01:37:30|758.3|753.8|758.5|754|758.5|754|758.3|753.8|366
1631065060000|2021-09-08 01:37:40|758.8|754.3|758.8|754.3|758.8|754.3|758.8|754.3|32
1631065070000|2021-09-08 01:37:50|||||||||60
1631065080000|2021-09-08 01:38:00|758.3|753.8|758.3|753.8|758.3|753.8|758.3|753.8|148
1631065090000|2021-09-08 01:38:10|||||||||119
1631065100000|2021-09-08 01:38:20|757.8|753.3|757.8|753.3|757.8|753.3|757.8|753.3|337
1631065110000|2021-09-08 01:38:30|||||||||96
1631065120000|2021-09-08 01:38:40|||||||||130
1631065130000|2021-09-08 01:38:50|||||||||141
1631065140000|2021-09-08 01:39:00|758.3|753.8|758.3|753.8|758.3|753.8|758.3|753.8|328
1631065150000|2021-09-08 01:39:10|758.8|754.3|757.8|753.3|758.8|754.3|757.8|753.3|151
1631065160000|2021-09-08 01:39:20|758.3|753.8|757.3|752.8|758.3|753.8|757.3|752.8|266
1631065170000|2021-09-08 01:39:30|||||||||164
1631065180000|2021-09-08 01:39:40|||||||||175
1631065190000|2021-09-08 01:39:50|756.8|752.3|756.8|752.3|756.8|752.3|756.8|752.3|345
1631065200000|2021-09-08 01:40:00|757.3|752.8|757.3|752.8|757.3|752.8|757.3|752.8|245
1631065210000|2021-09-08 01:40:10|756.8|752.3|756.8|752.3|756.8|752.3|756.8|752.3|137
1631065220000|2021-09-08 01:40:20|756.3|751.8|756.3|751.8|756.3|751.8|756.3|751.8|208
1631065230000|2021-09-08 01:40:30|755.8|751.3|754.3|749.8|755.8|751.3|754.3|749.8|2341
1631065240000|2021-09-08 01:40:40|754.6|750.1|754.3|749.8|754.8|750.3|754.3|749.8|1191
1631065250000|2021-09-08 01:40:50|754.8|750.3|754.3|749.8|754.8|750.3|754.3|749.8|451
1631065260000|2021-09-08 01:41:00|753.8|749.3|753.8|749.3|753.8|749.3|753.8|749.3|685
1631065270000|2021-09-08 01:41:10|753.3|748.8|753.3|748.8|753.3|748.8|753.3|748.8|572
1631065280000|2021-09-08 01:41:20|||||||||224
1631065290000|2021-09-08 01:41:30|752.8|748.3|752.8|748.3|752.8|748.3|752.8|748.3|469
1631065300000|2021-09-08 01:41:40|753.3|748.8|753.3|748.8|753.3|748.8|753.3|748.8|392
1631065310000|2021-09-08 01:41:50|753.8|749.3|753.8|749.3|753.8|749.3|753.8|749.3|354
1631065320000|2021-09-08 01:42:00|||||||||198
1631065330000|2021-09-08 01:42:10|754.3|749.8|754.3|749.8|754.3|749.8|754.3|749.8|353
1631065340000|2021-09-08 01:42:20|753.8|749.3|753.8|749.3|753.8|749.3|753.8|749.3|201
1631065350000|2021-09-08 01:42:30|754.3|749.8|754.3|749.8|754.3|749.8|754.3|749.8|271
1631065360000|2021-09-08 01:42:40|||||||||209
1631065370000|2021-09-08 01:42:50|754.8|750.3|754.8|750.3|754.8|750.3|754.8|750.3|187
1631065380000|2021-09-08 01:43:00|755.3|750.8|754.8|750.3|755.3|750.8|754.8|750.3|453
1631065390000|2021-09-08 01:43:10|||||||||55
1631065400000|2021-09-08 01:43:20|||||||||41
1631065410000|2021-09-08 01:43:30|||||||||80
1631065420000|2021-09-08 01:43:40|||||||||31
1631065430000|2021-09-08 01:43:50|||||||||87
1631065440000|2021-09-08 01:44:00|754.4|749.9|754.3|749.8|754.4|749.9|754.3|749.8|209
1631065450000|2021-09-08 01:44:10|754.8|750.3|755.3|750.8|755.3|750.8|754.8|750.3|278
1631065460000|2021-09-08 01:44:20|||||||||88
1631065470000|2021-09-08 01:44:30|755.8|751.3|755.8|751.3|755.8|751.3|755.8|751.3|201
1631065480000|2021-09-08 01:44:40|||||||||85
1631065490000|2021-09-08 01:44:50|||||||||66
1631065500000|2021-09-08 01:45:00|||||||||64
1631065510000|2021-09-08 01:45:10|755.3|750.8|754.8|750.3|755.3|750.8|754.8|750.3|399
1631065520000|2021-09-08 01:45:20|||||||||82
1631065530000|2021-09-08 01:45:30|||||||||77
1631065540000|2021-09-08 01:45:40|754.4|749.9|754.8|750.3|754.8|750.3|754.3|749.8|140
1631065550000|2021-09-08 01:45:50|754.3|749.8|754.3|749.8|754.3|749.8|754.3|749.8|154
1631065560000|2021-09-08 01:46:00|754.8|750.3|754.8|750.3|754.8|750.3|754.8|750.3|161
1631065570000|2021-09-08 01:46:10|755.3|750.8|755.8|751.3|755.8|751.3|755.3|750.8|248
1631065580000|2021-09-08 01:46:20|||||||||88
1631065590000|2021-09-08 01:46:30|755.3|750.8|755.8|751.3|755.8|751.3|755.3|750.8|228
1631065600000|2021-09-08 01:46:40|||||||||82
1631065610000|2021-09-08 01:46:50|||||||||79
1631065620000|2021-09-08 01:47:00|755.3|750.8|756.3|751.8|756.3|751.8|755.3|750.8|241
1631065630000|2021-09-08 01:47:10|756.8|752.3|756.8|752.3|756.8|752.3|756.8|752.3|356
1631065640000|2021-09-08 01:47:20|757.3|752.8|757.8|753.3|757.8|753.3|757.3|752.8|547
1631065650000|2021-09-08 01:47:30|758.3|753.8|757.8|753.3|758.3|753.8|757.8|753.3|240
1631065660000|2021-09-08 01:47:40|||||||||162
1631065670000|2021-09-08 01:47:50|758.3|753.8|758.8|754.3|758.8|754.3|758.3|753.8|371
1631065680000|2021-09-08 01:48:00|758.3|753.8|758.3|753.8|758.3|753.8|758.3|753.8|532
1631065690000|2021-09-08 01:48:10|757.8|753.3|757.8|753.3|757.8|753.3|757.8|753.3|334
1631065700000|2021-09-08 01:48:20|||||||||50
1631065710000|2021-09-08 01:48:30|||||||||27
1631065720000|2021-09-08 01:48:40|||||||||27
1631065730000|2021-09-08 01:48:50|757.3|752.8|757.3|752.8|757.3|752.8|757.3|752.8|146
1631065740000|2021-09-08 01:49:00|757.8|753.3|757.8|753.3|757.8|753.3|757.8|753.3|113
1631065750000|2021-09-08 01:49:10|758.3|753.8|758.3|753.8|758.3|753.8|758.3|753.8|344
1631065760000|2021-09-08 01:49:20|757.8|753.3|758.3|753.8|758.7|754.2|757.8|753.3|399
1631065770000|2021-09-08 01:49:30|||||||||102
1631065780000|2021-09-08 01:49:40|||||||||85
1631065790000|2021-09-08 01:49:50|||||||||91
1631065800000|2021-09-08 01:50:00|||||||||57
1631065810000|2021-09-08 01:50:10|||||||||105
1631065820000|2021-09-08 01:50:20|757.8|753.3|758.3|753.8|758.3|753.8|757.8|753.3|214
1631065830000|2021-09-08 01:50:30|757.8|753.3|757.3|752.8|757.8|753.3|757.3|752.8|196
1631065840000|2021-09-08 01:50:40|756.8|752.3|756.8|752.3|757.3|752.8|756.8|752.3|173
1631065850000|2021-09-08 01:50:50|757.3|752.8|757.3|752.8|757.3|752.8|757.3|752.8|70
1631065860000|2021-09-08 01:51:00|||||||||31
1631065870000|2021-09-08 01:51:10|||||||||24
1631065880000|2021-09-08 01:51:20|||||||||44
1631065890000|2021-09-08 01:51:30|||||||||15
1631065900000|2021-09-08 01:51:40|||||||||8
1631065910000|2021-09-08 01:51:50|757.1|752.6|756.8|752.3|757.1|752.6|756.8|752.3|84
1631065920000|2021-09-08 01:52:00|||||||||99
1631065930000|2021-09-08 01:52:10|||||||||15
1631065940000|2021-09-08 01:52:20|757.3|752.8|757.3|752.8|757.3|752.8|757.3|752.8|93
1631065950000|2021-09-08 01:52:30|||||||||15
1631065960000|2021-09-08 01:52:40|||||||||9
1631065970000|2021-09-08 01:52:50|||||||||55
1631065980000|2021-09-08 01:53:00|||||||||18
1631065990000|2021-09-08 01:53:10|||||||||7
1631066000000|2021-09-08 01:53:20|||||||||25
1631066010000|2021-09-08 01:53:30|||||||||27
1631066020000|2021-09-08 01:53:40|||||||||23
1631066030000|2021-09-08 01:53:50|||||||||72
1631066040000|2021-09-08 01:54:00|756.8|752.3|756.8|752.3|756.8|752.3|756.8|752.3|259
1631066050000|2021-09-08 01:54:10|757.3|752.8|758.3|753.8|758.3|753.8|757.3|752.8|386
1631066060000|2021-09-08 01:54:20|758.8|754.3|758.8|754.3|758.8|754.3|758.5|754|375
1631066070000|2021-09-08 01:54:30|759.3|754.8|759.3|754.8|759.3|754.8|759.3|754.8|458
1631066080000|2021-09-08 01:54:40|759.8|755.3|760|755.5|760|755.5|759.8|755.3|863
1631066090000|2021-09-08 01:54:50|759.8|755.3|760.3|755.8|760.3|755.8|759.3|754.8|714
1631066100000|2021-09-08 01:55:00|||||||||633
1631066110000|2021-09-08 01:55:10|||||||||231
1631066120000|2021-09-08 01:55:20|759.8|755.3|759.8|755.3|759.8|755.3|759.8|755.3|190
1631066130000|2021-09-08 01:55:30|759.3|754.8|759.3|754.8|759.3|754.8|759.3|754.8|281
1631066140000|2021-09-08 01:55:40|759.7|755.2|759.8|755.3|759.8|755.3|759.7|755.2|203
1631066150000|2021-09-08 01:55:50|||||||||69
1631066160000|2021-09-08 01:56:00|||||||||73
1631066170000|2021-09-08 01:56:10|760.3|755.8|760.3|755.8|760.3|755.8|760.3|755.8|323
1631066180000|2021-09-08 01:56:20|759.8|755.3|759.8|755.3|759.8|755.3|759.8|755.3|163
1631066190000|2021-09-08 01:56:30|759.5|755|759.3|754.8|759.5|755|759.3|754.8|153
1631066200000|2021-09-08 01:56:40|||||||||130
1631066210000|2021-09-08 01:56:50|||||||||26
1631066220000|2021-09-08 01:57:00|759.7|755.2|761.2|756.7|761.2|756.7|759.7|755.2|2369
1631066230000|2021-09-08 01:57:10|761.5|757|761.2|756.7|761.5|757|761.2|756.7|446
1631066240000|2021-09-08 01:57:20|761.7|757.2|760.7|756.2|761.7|757.2|760.7|756.2|776
1631066250000|2021-09-08 01:57:30|760.8|756.3|761.5|757|761.8|757.3|760.8|756.3|479
1631066260000|2021-09-08 01:57:40|761.8|757.3|761.8|757.3|761.8|757.3|761.8|757.3|187
1631066270000|2021-09-08 01:57:50|761.3|756.8|761.8|757.3|761.8|757.3|761.3|756.8|399
1631066280000|2021-09-08 01:58:00|761.7|757.2|760.8|756.3|761.7|757.2|760.8|756.3|377
1631066290000|2021-09-08 01:58:10|||||||||157
1631066300000|2021-09-08 01:58:20|760.7|756.2|760.7|756.2|760.7|756.2|760.7|756.2|138
1631066310000|2021-09-08 01:58:30|760.8|756.3|760.7|756.2|760.8|756.3|760.7|756.2|83
1631066320000|2021-09-08 01:58:40|761.2|756.7|761.3|756.8|761.3|756.8|761.2|756.7|242
1631066330000|2021-09-08 01:58:50|761.7|757.2|761.8|757.3|761.8|757.3|761.7|757.2|330
1631066340000|2021-09-08 01:59:00|761.3|756.8|761.3|756.8|761.3|756.8|761.3|756.8|192
1631066350000|2021-09-08 01:59:10|760.8|756.3|760.8|756.3|760.8|756.3|760.3|755.8|626
1631066360000|2021-09-08 01:59:20|760.3|755.8|760.5|756|760.8|756.3|760.3|755.8|364
1631066370000|2021-09-08 01:59:30|760.8|756.3|760.8|756.3|760.8|756.3|760.3|755.8|156
1631066380000|2021-09-08 01:59:40|761.2|756.7|761.3|756.8|761.8|757.3|761.2|756.7|869
1631066390000|2021-09-08 01:59:50|760.8|756.3|760.7|756.2|760.8|756.3|760.3|755.8|422
1631066400000|2021-09-08 02:00:00|760.8|756.3|761.2|756.7|761.3|756.8|760.8|756.3|601
1631066410000|2021-09-08 02:00:10|761.3|756.8|761.3|756.8|761.3|756.8|761.3|756.8|114
1631066420000|2021-09-08 02:00:20|761.7|757.2|761.3|756.8|761.8|757.3|761.3|756.8|348
1631066430000|2021-09-08 02:00:30|||||||||90
1631066440000|2021-09-08 02:00:40|760.8|756.3|760.8|756.3|760.8|756.3|760.8|756.3|454
1631066450000|2021-09-08 02:00:50|760.3|755.8|760.8|756.3|760.8|756.3|760.3|755.8|395
1631066460000|2021-09-08 02:01:00|||||||||89
1631066470000|2021-09-08 02:01:10|||||||||76
1631066480000|2021-09-08 02:01:20|||||||||112
1631066490000|2021-09-08 02:01:30|761.3|756.8|760.8|756.3|761.3|756.8|760.8|756.3|181
1631066500000|2021-09-08 02:01:40|760.3|755.8|760.3|755.8|760.3|755.8|760.3|755.8|261
1631066510000|2021-09-08 02:01:50|759.8|755.3|759.8|755.3|759.8|755.3|759.8|755.3|426
1631066520000|2021-09-08 02:02:00|||||||||88
1631066530000|2021-09-08 02:02:10|760.3|755.8|760.2|755.7|760.3|755.8|760.2|755.7|196
1631066540000|2021-09-08 02:02:20|||||||||23
1631066550000|2021-09-08 02:02:30|760.3|755.8|760.3|755.8|760.3|755.8|760.3|755.8|21
1631066560000|2021-09-08 02:02:40|760.2|755.7|760.2|755.7|760.2|755.7|760.2|755.7|25
1631066570000|2021-09-08 02:02:50|759.8|755.3|759.7|755.2|759.8|755.3|759.7|755.2|75
1631066580000|2021-09-08 02:03:00|||||||||77
1631066590000|2021-09-08 02:03:10|||||||||137
1631066600000|2021-09-08 02:03:20|759.3|754.8|759.8|755.3|759.8|755.3|759.3|754.8|136
1631066610000|2021-09-08 02:03:30|||||||||73
1631066620000|2021-09-08 02:03:40|760.2|755.7|760.3|755.8|760.3|755.8|760.2|755.7|105
1631066630000|2021-09-08 02:03:50|759.8|755.3|759.8|755.3|759.8|755.3|759.8|755.3|83
1631066640000|2021-09-08 02:04:00|||||||||13
1631066650000|2021-09-08 02:04:10|759.3|754.8|759.8|755.3|759.8|755.3|759.3|754.8|210
1631066660000|2021-09-08 02:04:20|||||||||73
1631066670000|2021-09-08 02:04:30|||||||||45
1631066680000|2021-09-08 02:04:40|||||||||21
1631066690000|2021-09-08 02:04:50|759.3|754.8|759.3|754.8|759.5|755|759.3|754.8|118
1631066700000|2021-09-08 02:05:00|759.8|755.3|759.8|755.3|759.8|755.3|759.8|755.3|185
1631066710000|2021-09-08 02:05:10|760.2|755.7|760.3|755.8|760.3|755.8|759.8|755.3|117
1631066720000|2021-09-08 02:05:20|759.8|755.3|759.8|755.3|759.8|755.3|759.8|755.3|149
1631066730000|2021-09-08 02:05:30|760.2|755.7|760.3|755.8|760.3|755.8|760.2|755.7|205
1631066740000|2021-09-08 02:05:40|||||||||43
1631066750000|2021-09-08 02:05:50|||||||||76
1631066760000|2021-09-08 02:06:00|||||||||150
1631066770000|2021-09-08 02:06:10|||||||||33
1631066780000|2021-09-08 02:06:20|759.8|755.3|759.8|755.3|759.8|755.3|759.8|755.3|167
1631066790000|2021-09-08 02:06:30|759.3|754.8|759.3|754.8|759.3|754.8|759.3|754.8|173
1631066800000|2021-09-08 02:06:40|758.8|754.3|758.8|754.3|758.8|754.3|758.8|754.3|455
1631066810000|2021-09-08 02:06:50|759.3|754.8|759.3|754.8|759.3|754.8|759.3|754.8|230
1631066820000|2021-09-08 02:07:00|758.8|754.3|758.8|754.3|758.8|754.3|758.8|754.3|95
1631066830000|2021-09-08 02:07:10|||||||||133
1631066840000|2021-09-08 02:07:20|758.3|753.8|758.3|753.8|758.3|753.8|758.3|753.8|146
1631066850000|2021-09-08 02:07:30|758.8|754.3|758.8|754.3|758.8|754.3|758.8|754.3|149
1631066860000|2021-09-08 02:07:40|759.2|754.7|759.3|754.8|759.3|754.8|759.2|754.7|168
1631066870000|2021-09-08 02:07:50|758.8|754.3|758.8|754.3|758.8|754.3|758.8|754.3|78
1631066880000|2021-09-08 02:08:00|759.2|754.7|759.3|754.8|759.3|754.8|759.2|754.7|150
1631066890000|2021-09-08 02:08:10|759.7|755.2|760.2|755.7|760.2|755.7|759.7|755.2|245
1631066900000|2021-09-08 02:08:20|759.8|755.3|760.3|755.8|760.3|755.8|759.8|755.3|124
1631066910000|2021-09-08 02:08:30|||||||||103
1631066920000|2021-09-08 02:08:40|760.2|755.7|760.3|755.8|760.3|755.8|760.2|755.7|39
1631066930000|2021-09-08 02:08:50|760.2|755.7|760.2|755.7|760.2|755.7|760.2|755.7|32
1631066940000|2021-09-08 02:09:00|||||||||50
1631066950000|2021-09-08 02:09:10|||||||||88
1631066960000|2021-09-08 02:09:20|759.8|755.3|759.7|755.2|759.8|755.3|759.7|755.2|149
1631066970000|2021-09-08 02:09:30|759.3|754.8|759.2|754.7|759.3|754.8|759.2|754.7|96
1631066980000|2021-09-08 02:09:40|||||||||243
1631066990000|2021-09-08 02:09:50|758.8|754.3|758.7|754.2|758.8|754.3|758.7|754.2|49
1631067000000|2021-09-08 02:10:00|||||||||109
1631067010000|2021-09-08 02:10:10|759.2|754.7|759.2|754.7|759.2|754.7|759.2|754.7|164
1631067020000|2021-09-08 02:10:20|||||||||42
1631067030000|2021-09-08 02:10:30|||||||||59
1631067040000|2021-09-08 02:10:40|759.7|755.2|759.7|755.2|759.7|755.2|759.5|755|105
1631067050000|2021-09-08 02:10:50|759.3|754.8|759.2|754.7|759.3|754.8|759.2|754.7|104
1631067060000|2021-09-08 02:11:00|758.8|754.3|758.7|754.2|758.8|754.3|758.7|754.2|395
1631067070000|2021-09-08 02:11:10|758.3|753.8|758.3|753.8|758.3|753.8|758.3|753.8|187
1631067080000|2021-09-08 02:11:20|758.2|753.7|757.8|753.3|758.2|753.7|757.8|753.3|409
1631067090000|2021-09-08 02:11:30|757.7|753.2|757.7|753.2|757.7|753.2|757.3|752.8|418
1631067100000|2021-09-08 02:11:40|757.8|753.3|757.8|753.3|757.8|753.3|757.8|753.3|64
1631067110000|2021-09-08 02:11:50|758.3|753.8|758.2|753.7|758.3|753.8|758.2|753.7|362
1631067120000|2021-09-08 02:12:00|758.3|753.8|757.8|753.3|758.3|753.8|757.8|753.3|88
1631067130000|2021-09-08 02:12:10|757.7|753.2|757.3|752.8|757.8|753.3|757.3|752.8|159
1631067140000|2021-09-08 02:12:20|||||||||166
1631067150000|2021-09-08 02:12:30|756.8|752.3|756.8|752.3|756.8|752.3|756.8|752.3|258
1631067160000|2021-09-08 02:12:40|||||||||89
1631067170000|2021-09-08 02:12:50|757.2|752.7|757.3|752.8|757.3|752.8|757.2|752.7|174
1631067180000|2021-09-08 02:13:00|||||||||40
1631067190000|2021-09-08 02:13:10|||||||||53
1631067200000|2021-09-08 02:13:20|||||||||42
1631067210000|2021-09-08 02:13:30|757.2|752.7|757.3|752.8|757.3|752.8|757.2|752.7|47
1631067220000|2021-09-08 02:13:40|757.7|753.2|757.2|752.7|757.7|753.2|757.2|752.7|224
1631067230000|2021-09-08 02:13:50|756.8|752.3|756.8|752.3|756.8|752.3|756.8|752.3|126
1631067240000|2021-09-08 02:14:00|756.7|752.2|757.2|752.7|757.2|752.7|756.7|752.2|147
1631067250000|2021-09-08 02:14:10|757.7|753.2|757.7|753.2|757.7|753.2|757.7|753.2|148
1631067260000|2021-09-08 02:14:20|||||||||36
1631067270000|2021-09-08 02:14:30|757.2|752.7|757.2|752.7|757.2|752.7|757.2|752.7|142
1631067280000|2021-09-08 02:14:40|||||||||159
1631067290000|2021-09-08 02:14:50|756.8|752.3|756.7|752.2|756.8|752.3|756.7|752.2|195
1631068200000|2021-09-08 02:30:00|||||||||140
1631068210000|2021-09-08 02:30:10|756.3|751.8|756.2|751.7|756.3|751.8|756.2|751.7|416
1631068220000|2021-09-08 02:30:20|756.7|752.2|756.7|752.2|756.7|752.2|756.7|752.2|194
1631068230000|2021-09-08 02:30:30|756.2|751.7|756.7|752.2|756.7|752.2|756.2|751.7|191
1631068240000|2021-09-08 02:30:40|757.2|752.7|757.2|752.7|757.2|752.7|757.2|752.7|236
1631068250000|2021-09-08 02:30:50|||||||||127
1631068260000|2021-09-08 02:31:00|||||||||117
1631068270000|2021-09-08 02:31:10|756.7|752.2|756.2|751.7|756.7|752.2|756.2|751.7|428
1631068280000|2021-09-08 02:31:20|755.7|751.2|755.7|751.2|755.7|751.2|755.7|751.2|289
1631068290000|2021-09-08 02:31:30|756.2|751.7|756.2|751.7|756.2|751.7|756.2|751.7|291
1631068300000|2021-09-08 02:31:40|756.7|752.2|756.7|752.2|756.7|752.2|756.7|752.2|212
1631068310000|2021-09-08 02:31:50|757.2|752.7|757.7|753.2|757.7|753.2|757.2|752.7|261
1631068320000|2021-09-08 02:32:00|757.5|753|756.2|751.7|757.5|753|756.2|751.7|266
1631068330000|2021-09-08 02:32:10|756.7|752.2|756.7|752.2|756.7|752.2|756.2|751.7|140
1631068340000|2021-09-08 02:32:20|||||||||46
1631068350000|2021-09-08 02:32:30|756.2|751.7|755.7|751.2|756.2|751.7|755.7|751.2|295
1631068360000|2021-09-08 02:32:40|756.2|751.7|756.2|751.7|756.2|751.7|756.2|751.7|103
1631068370000|2021-09-08 02:32:50|756.6|752.1|756.7|752.2|756.7|752.2|756.6|752.1|205
1631068380000|2021-09-08 02:33:00|||||||||61
1631068390000|2021-09-08 02:33:10|||||||||34
1631068400000|2021-09-08 02:33:20|756.6|752.1|756.2|751.7|756.6|752.1|756.2|751.7|182
1631068410000|2021-09-08 02:33:30|755.7|751.2|755.7|751.2|755.7|751.2|755.7|751.2|337
1631068420000|2021-09-08 02:33:40|||||||||127
1631068430000|2021-09-08 02:33:50|||||||||124
1631068440000|2021-09-08 02:34:00|755.6|751.1|755.6|751.1|755.7|751.2|755.6|751.1|107
1631068450000|2021-09-08 02:34:10|755.7|751.2|756.6|752.1|756.6|752.1|755.7|751.2|453
1631068460000|2021-09-08 02:34:20|756.2|751.7|756.1|751.6|756.6|752.1|756.1|751.6|257
1631068470000|2021-09-08 02:34:30|||||||||67
1631068480000|2021-09-08 02:34:40|||||||||52
1631068490000|2021-09-08 02:34:50|755.7|751.2|755.6|751.1|755.7|751.2|755.6|751.1|118
1631068500000|2021-09-08 02:35:00|755.2|750.7|755.2|750.7|755.2|750.7|755.2|750.7|288
1631068510000|2021-09-08 02:35:10|755.1|750.6|755.1|750.6|755.1|750.6|755.1|750.6|263
1631068520000|2021-09-08 02:35:20|755.6|751.1|755.6|751.1|755.6|751.1|755.6|751.1|207
1631068530000|2021-09-08 02:35:30|755.7|751.2|755.7|751.2|755.7|751.2|755.6|751.1|217
1631068540000|2021-09-08 02:35:40|755.6|751.1|755.2|750.7|755.6|751.1|755.2|750.7|144
1631068550000|2021-09-08 02:35:50|754.7|750.2|754.2|749.7|754.7|750.2|754.2|749.7|494
1631068560000|2021-09-08 02:36:00|753.7|749.2|753.2|748.7|753.7|749.2|753.2|748.7|1236
1631068570000|2021-09-08 02:36:10|752.7|748.2|753.7|749.2|753.7|749.2|752.7|748.2|1234
1631068580000|2021-09-08 02:36:20|||||||||202
1631068590000|2021-09-08 02:36:30|754.1|749.6|754.2|749.7|754.2|749.7|754.1|749.6|310
1631068600000|2021-09-08 02:36:40|753.7|749.2|753.7|749.2|753.7|749.2|753.7|749.2|247
1631068610000|2021-09-08 02:36:50|||||||||146
1631068620000|2021-09-08 02:37:00|754.1|749.6|754.7|750.2|754.7|750.2|754.1|749.6|314
1631068630000|2021-09-08 02:37:10|754.2|749.7|754.2|749.7|754.2|749.7|754.2|749.7|186
1631068640000|2021-09-08 02:37:20|754.7|750.2|754.7|750.2|754.7|750.2|754.7|750.2|90
1631068650000|2021-09-08 02:37:30|||||||||53
1631068660000|2021-09-08 02:37:40|755.1|750.6|755.1|750.6|755.1|750.6|755.1|750.6|122
1631068670000|2021-09-08 02:37:50|754.7|750.2|754.7|750.2|754.7|750.2|754.7|750.2|132
1631068680000|2021-09-08 02:38:00|754.4|749.9|754.2|749.7|754.4|749.9|754.2|749.7|243
1631068690000|2021-09-08 02:38:10|||||||||48
1631068700000|2021-09-08 02:38:20|||||||||40
1631068710000|2021-09-08 02:38:30|||||||||46
1631068720000|2021-09-08 02:38:40|||||||||104
1631068730000|2021-09-08 02:38:50|754.6|750.1|754.7|750.2|754.7|750.2|754.6|750.1|226
1631068740000|2021-09-08 02:39:00|755.1|750.6|754.7|750.2|755.1|750.6|754.7|750.2|166
1631068750000|2021-09-08 02:39:10|||||||||36
1631068760000|2021-09-08 02:39:20|||||||||36
1631068770000|2021-09-08 02:39:30|755.1|750.6|755.1|750.6|755.1|750.6|755.1|750.6|131
1631068780000|2021-09-08 02:39:40|754.9|750.4|754.7|750.2|754.9|750.4|754.7|750.2|50
1631068790000|2021-09-08 02:39:50|755.1|750.6|755.1|750.6|755.1|750.6|755.1|750.6|80
1631068800000|2021-09-08 02:40:00|755.6|751.1|755.7|751.2|755.7|751.2|755.6|751.1|426
1631068810000|2021-09-08 02:40:10|||||||||153
1631068820000|2021-09-08 02:40:20|756.1|751.6|756.1|751.6|756.1|751.6|756.1|751.6|227
1631068830000|2021-09-08 02:40:30|756.2|751.7|756.2|751.7|756.2|751.7|756.2|751.7|254
1631068840000|2021-09-08 02:40:40|755.7|751.2|756.1|751.6|756.1|751.6|755.7|751.2|349
1631068850000|2021-09-08 02:40:50|755.7|751.2|755.7|751.2|755.7|751.2|755.7|751.2|177
1631068860000|2021-09-08 02:41:00|756.1|751.6|756.1|751.6|756.1|751.6|756.1|751.6|184
1631068870000|2021-09-08 02:41:10|755.7|751.2|755.7|751.2|755.7|751.2|755.7|751.2|67
1631068880000|2021-09-08 02:41:20|755.2|750.7|755.2|750.7|755.2|750.7|755.2|750.7|177
1631068890000|2021-09-08 02:41:30|755.1|750.6|755.1|750.6|755.1|750.6|755.1|750.6|73
1631068900000|2021-09-08 02:41:40|||||||||32
1631068910000|2021-09-08 02:41:50|||||||||137
1631068920000|2021-09-08 02:42:00|755.6|751.1|755.6|751.1|755.6|751.1|755.6|751.1|147
1631068930000|2021-09-08 02:42:10|||||||||42
1631068940000|2021-09-08 02:42:20|||||||||50
1631068950000|2021-09-08 02:42:30|756.1|751.6|755.7|751.2|756.1|751.6|755.7|751.2|551
1631068960000|2021-09-08 02:42:40|||||||||28
1631068970000|2021-09-08 02:42:50|||||||||13
1631068980000|2021-09-08 02:43:00|||||||||33
1631068990000|2021-09-08 02:43:10|||||||||51
1631069000000|2021-09-08 02:43:20|755.6|751.1|755.2|750.7|755.6|751.1|755.2|750.7|124
1631069010000|2021-09-08 02:43:30|||||||||20
1631069020000|2021-09-08 02:43:40|755.7|751.2|755.7|751.2|755.7|751.2|755.7|751.2|157
1631069030000|2021-09-08 02:43:50|||||||||57
1631069040000|2021-09-08 02:44:00|||||||||85
1631069050000|2021-09-08 02:44:10|||||||||36
1631069060000|2021-09-08 02:44:20|||||||||17
1631069070000|2021-09-08 02:44:30|||||||||33
1631069080000|2021-09-08 02:44:40|||||||||21
1631069090000|2021-09-08 02:44:50|||||||||3
1631069100000|2021-09-08 02:45:00|||||||||255
1631069110000|2021-09-08 02:45:10|755.2|750.7|754.7|750.2|755.2|750.7|754.7|750.2|349
1631069120000|2021-09-08 02:45:20|||||||||97
1631069130000|2021-09-08 02:45:30|||||||||73
1631069140000|2021-09-08 02:45:40|754.2|749.7|754.2|749.7|754.2|749.7|754.2|749.7|78
1631069150000|2021-09-08 02:45:50|753.7|749.2|753.7|749.2|753.7|749.2|753.7|749.2|498
1631069160000|2021-09-08 02:46:00|||||||||353
1631069170000|2021-09-08 02:46:10|||||||||47
1631069180000|2021-09-08 02:46:20|||||||||48
1631069190000|2021-09-08 02:46:30|||||||||139
1631069200000|2021-09-08 02:46:40|753.2|748.7|753.2|748.7|753.2|748.7|753.2|748.7|334
1631069210000|2021-09-08 02:46:50|752.7|748.2|751.3|746.8|752.7|748.2|751.3|746.8|1248
1631069220000|2021-09-08 02:47:00|751.7|747.2|752.2|747.7|752.2|747.7|751.7|747.2|611
1631069230000|2021-09-08 02:47:10|752.7|748.2|750.7|746.2|752.7|748.2|750.7|746.2|1129
1631069240000|2021-09-08 02:47:20|||||||||616
1631069250000|2021-09-08 02:47:30|750.3|745.8|750.7|746.2|750.7|746.2|750.2|745.7|1110
1631069260000|2021-09-08 02:47:40|750.2|745.7|749.8|745.3|750.2|745.7|749.8|745.3|774
1631069270000|2021-09-08 02:47:50|749.7|745.2|749.8|745.3|749.8|745.3|749.7|745.2|331
1631069280000|2021-09-08 02:48:00|750.2|745.7|749.7|745.2|750.7|746.2|749.7|745.2|1077
1631069290000|2021-09-08 02:48:10|749.8|745.3|749.3|744.8|749.8|745.3|749.3|744.8|748
1631069300000|2021-09-08 02:48:20|748.8|744.3|749.7|745.2|749.7|745.2|748.8|744.3|1809
1631069310000|2021-09-08 02:48:30|749.3|744.8|749.7|745.2|749.7|745.2|749.3|744.8|482
1631069320000|2021-09-08 02:48:40|750.2|745.7|749.8|745.3|750.2|745.7|749.8|745.3|631
1631069330000|2021-09-08 02:48:50|749.7|745.2|750.2|745.7|750.2|745.7|749.7|745.2|418
1631069340000|2021-09-08 02:49:00|||||||||312
1631069350000|2021-09-08 02:49:10|749.8|745.3|749.7|745.2|749.8|745.3|749.7|745.2|514
1631069360000|2021-09-08 02:49:20|749.3|744.8|748.8|744.3|749.3|744.8|748.8|744.3|773
1631069370000|2021-09-08 02:49:30|748.3|743.8|747.3|742.8|748.3|743.8|746.8|742.3|2869
1631069380000|2021-09-08 02:49:40|747.7|743.2|747.8|743.3|747.8|743.3|747.3|742.8|850
1631069390000|2021-09-08 02:49:50|747.5|743|747.3|742.8|747.5|743|747.3|742.8|515
1631069400000|2021-09-08 02:50:00|747.7|743.2|748.2|743.7|748.2|743.7|747.7|743.2|557
1631069410000|2021-09-08 02:50:10|748.7|744.2|748.7|744.2|748.7|744.2|748.7|744.2|361
1631069420000|2021-09-08 02:50:20|||||||||316
1631069430000|2021-09-08 02:50:30|748.3|743.8|748.2|743.7|748.3|743.8|748.2|743.7|410
1631069440000|2021-09-08 02:50:40|||||||||115
1631069450000|2021-09-08 02:50:50|748.7|744.2|748.7|744.2|748.7|744.2|748.7|744.2|457
1631069460000|2021-09-08 02:51:00|||||||||301
1631069470000|2021-09-08 02:51:10|749.2|744.7|749.2|744.7|749.2|744.7|749.2|744.7|384
1631069480000|2021-09-08 02:51:20|||||||||207
1631069490000|2021-09-08 02:51:30|748.7|744.2|748.2|743.7|748.7|744.2|748.2|743.7|890
1631069500000|2021-09-08 02:51:40|747.8|743.3|747.7|743.2|747.8|743.3|747.7|743.2|275
1631069510000|2021-09-08 02:51:50|747.3|742.8|747.7|743.2|747.7|743.2|747.2|742.7|899
1631069520000|2021-09-08 02:52:00|747.3|742.8|746.3|741.8|747.3|742.8|746.3|741.8|754
1631069530000|2021-09-08 02:52:10|746.2|741.7|746.3|741.8|746.7|742.2|746.2|741.7|1116
1631069540000|2021-09-08 02:52:20|746.2|741.7|746.7|742.2|746.7|742.2|745.8|741.3|728
1631069550000|2021-09-08 02:52:30|746.8|742.3|746.3|741.8|747.2|742.7|746.3|741.8|657
1631069560000|2021-09-08 02:52:40|746.2|741.7|746.7|742.2|746.7|742.2|746.2|741.7|532
1631069570000|2021-09-08 02:52:50|746.8|742.3|747.2|742.7|747.2|742.7|746.7|742.2|504
1631069580000|2021-09-08 02:53:00|746.8|742.3|746.7|742.2|746.8|742.3|746.7|742.2|279
1631069590000|2021-09-08 02:53:10|746.8|742.3|747.2|742.7|747.2|742.7|746.8|742.3|323
1631069600000|2021-09-08 02:53:20|747.3|742.8|747.7|743.2|747.7|743.2|747.3|742.8|305
1631069610000|2021-09-08 02:53:30|748|743.5|747.8|743.3|748|743.5|747.7|743.2|215
1631069620000|2021-09-08 02:53:40|747.3|742.8|747.3|742.8|747.3|742.8|747.3|742.8|427
1631069630000|2021-09-08 02:53:50|746.8|742.3|746.8|742.3|746.8|742.3|746.8|742.3|346
1631069640000|2021-09-08 02:54:00|747.2|742.7|747.8|743.3|747.8|743.3|747.2|742.7|313
1631069650000|2021-09-08 02:54:10|747.3|742.8|747.3|742.8|747.3|742.8|747.3|742.8|417
1631069660000|2021-09-08 02:54:20|746.8|742.3|746.8|742.3|746.8|742.3|746.8|742.3|171
1631069670000|2021-09-08 02:54:30|746.3|741.8|745.8|741.3|746.3|741.8|745.8|741.3|640
1631069680000|2021-09-08 02:54:40|745.3|740.8|745.3|740.8|745.3|740.8|745.3|740.8|773
1631069690000|2021-09-08 02:54:50|744.8|740.3|745.2|740.7|745.2|740.7|744.7|740.2|1223
1631069700000|2021-09-08 02:55:00|744.8|740.3|744.7|740.2|744.8|740.3|744.2|739.7|1161
1631069710000|2021-09-08 02:55:10|744.3|739.8|744.2|739.7|744.3|739.8|743.7|739.2|2445
1631069720000|2021-09-08 02:55:20|744.7|740.2|744.7|740.2|744.7|740.2|744.2|739.7|794
1631069730000|2021-09-08 02:55:30|||||||||231
1631069740000|2021-09-08 02:55:40|745.2|740.7|745.2|740.7|745.2|740.7|745|740.5|385
1631069750000|2021-09-08 02:55:50|||||||||258
1631069760000|2021-09-08 02:56:00|745.7|741.2|745.7|741.2|745.7|741.2|745.7|741.2|470
1631069770000|2021-09-08 02:56:10|746.2|741.7|745.7|741.2|746.2|741.7|745.7|741.2|879
1631069780000|2021-09-08 02:56:20|745.8|741.3|745.7|741.2|745.8|741.3|745.7|741.2|301
1631069790000|2021-09-08 02:56:30|746.2|741.7|746.7|742.2|746.7|742.2|746.2|741.7|541
1631069800000|2021-09-08 02:56:40|||||||||689
1631069810000|2021-09-08 02:56:50|747.2|742.7|746.7|742.2|747.2|742.7|746.7|742.2|627
1631069820000|2021-09-08 02:57:00|747.2|742.7|746.7|742.2|747.2|742.7|746.7|742.2|689
1631069830000|2021-09-08 02:57:10|747.2|742.7|748.2|743.7|748.2|743.7|747.2|742.7|779
1631069840000|2021-09-08 02:57:20|747.7|743.2|748.2|743.7|748.2|743.7|747.7|743.2|488
1631069850000|2021-09-08 02:57:30|748.7|744.2|748.7|744.2|748.7|744.2|748.7|744.2|370
1631069860000|2021-09-08 02:57:40|748.2|743.7|748.2|743.7|748.2|743.7|748.2|743.7|382
1631069870000|2021-09-08 02:57:50|||||||||140
1631069880000|2021-09-08 02:58:00|747.8|743.3|748.2|743.7|748.2|743.7|747.7|743.2|545
1631069890000|2021-09-08 02:58:10|748.3|743.8|748.3|743.8|748.3|743.8|748.2|743.7|73
1631069900000|2021-09-08 02:58:20|748.2|743.7|748.2|743.7|748.3|743.8|748.2|743.7|144
1631069910000|2021-09-08 02:58:30|748.3|743.8|748.3|743.8|748.3|743.8|748.3|743.8|118
1631069920000|2021-09-08 02:58:40|||||||||88
1631069930000|2021-09-08 02:58:50|748.5|744|748.2|743.7|748.8|744.3|748.2|743.7|326
1631069940000|2021-09-08 02:59:00|747.8|743.3|747.3|742.8|747.8|743.3|747.3|742.8|451
1631069950000|2021-09-08 02:59:10|||||||||98
1631069960000|2021-09-08 02:59:20|747.8|743.3|747.8|743.3|747.8|743.3|747.8|743.3|150
1631069970000|2021-09-08 02:59:30|747.7|743.2|747.2|742.7|747.7|743.2|747.2|742.7|224
1631069980000|2021-09-08 02:59:40|||||||||93
1631069990000|2021-09-08 02:59:50|||||||||135
1631070000000|2021-09-08 03:00:00|746.8|742.3|746.7|742.2|746.8|742.3|746.7|742.2|505
1631070010000|2021-09-08 03:00:10|747.2|742.7|747.7|743.2|747.7|743.2|747.2|742.7|245
1631070020000|2021-09-08 03:00:20|747.3|742.8|747.2|742.7|747.3|742.8|747.2|742.7|299
1631070030000|2021-09-08 03:00:30|746.8|742.3|746.7|742.2|746.8|742.3|746.7|742.2|240
1631070040000|2021-09-08 03:00:40|||||||||107
1631070050000|2021-09-08 03:00:50|747.2|742.7|747.2|742.7|747.2|742.7|747.2|742.7|141
1631070060000|2021-09-08 03:01:00|||||||||126
1631070070000|2021-09-08 03:01:10|747.7|743.2|747.7|743.2|747.7|743.2|747.7|743.2|190
1631070080000|2021-09-08 03:01:20|747.3|742.8|747.2|742.7|747.3|742.8|747.2|742.7|173
1631070090000|2021-09-08 03:01:30|||||||||201
1631070100000|2021-09-08 03:01:40|747.7|743.2|747.7|743.2|747.7|743.2|747.7|743.2|149
1631070110000|2021-09-08 03:01:50|747.3|742.8|747.2|742.7|747.7|743.2|747.2|742.7|260
1631070120000|2021-09-08 03:02:00|747.7|743.2|747.7|743.2|747.7|743.2|747.7|743.2|228
1631070130000|2021-09-08 03:02:10|747.5|743|747.3|742.8|747.5|743|747.2|742.7|62
1631070140000|2021-09-08 03:02:20|747.2|742.7|747.2|742.7|747.2|742.7|747.2|742.7|126
1631070150000|2021-09-08 03:02:30|746.8|742.3|746.7|742.2|746.8|742.3|746.7|742.2|127
1631070160000|2021-09-08 03:02:40|||||||||83
1631070170000|2021-09-08 03:02:50|746.3|741.8|746.2|741.7|746.3|741.8|746.2|741.7|212
1631070180000|2021-09-08 03:03:00|||||||||165
1631070190000|2021-09-08 03:03:10|745.8|741.3|745.7|741.2|745.8|741.3|745.7|741.2|341
1631070200000|2021-09-08 03:03:20|745.3|740.8|744.8|740.3|745.3|740.8|744.8|740.3|763
1631070210000|2021-09-08 03:03:30|744.7|740.2|743.8|739.3|744.7|740.2|743.8|739.3|745
1631070220000|2021-09-08 03:03:40|743.3|738.8|742.2|737.7|743.3|738.8|742.2|737.7|2456
1631070230000|2021-09-08 03:03:50|741.8|737.3|741.7|737.2|742.2|737.7|741.7|737.2|2305
1631070240000|2021-09-08 03:04:00|742.2|737.7|742.7|738.2|742.7|738.2|742.2|737.7|1039
1631070250000|2021-09-08 03:04:10|743.2|738.7|743.2|738.7|743.2|738.7|743|738.5|845
1631070260000|2021-09-08 03:04:20|743.3|738.8|742.7|738.2|743.7|739.2|742.7|738.2|636
1631070270000|2021-09-08 03:04:30|742.3|737.8|742.2|737.7|742.3|737.8|741.7|737.2|957
1631070280000|2021-09-08 03:04:40|741.8|737.3|741.8|737.3|741.8|737.3|741.7|737.2|578
1631070290000|2021-09-08 03:04:50|742.2|737.7|741.2|736.7|742.2|737.7|741.2|736.7|1350
1631070300000|2021-09-08 03:05:00|740.8|736.3|741.2|736.7|741.7|737.2|740.8|736.3|1226
1631070310000|2021-09-08 03:05:10|741|736.5|740.3|735.8|741.2|736.7|740.3|735.8|1568
1631070320000|2021-09-08 03:05:20|740.2|735.7|740.7|736.2|740.7|736.2|739.8|735.3|1414
1631070330000|2021-09-08 03:05:30|741.2|736.7|741.2|736.7|741.7|737.2|741.2|736.7|1167
1631070340000|2021-09-08 03:05:40|741.7|737.2|741.7|737.2|741.7|737.2|741.7|737.2|642
1631070350000|2021-09-08 03:05:50|742.2|737.7|741.7|737.2|742.2|737.7|741.7|737.2|491
1631070360000|2021-09-08 03:06:00|741.2|736.7|740.2|735.7|741.2|736.7|740.2|735.7|686
1631070370000|2021-09-08 03:06:10|740.3|735.8|740.2|735.7|740.3|735.8|740.2|735.7|575
1631070380000|2021-09-08 03:06:20|740.3|735.8|740.7|736.2|740.7|736.2|740.2|735.7|437
1631070390000|2021-09-08 03:06:30|740.3|735.8|739.3|734.8|740.3|735.8|739.3|734.8|1247
1631070400000|2021-09-08 03:06:40|738.8|734.3|738.3|733.8|738.8|734.3|737.8|733.3|2920
1631070410000|2021-09-08 03:06:50|738.8|734.3|738.8|734.3|738.8|734.3|738.7|734.2|912
1631070420000|2021-09-08 03:07:00|738.3|733.8|738.3|733.8|738.3|733.8|737.8|733.3|1198
1631070430000|2021-09-08 03:07:10|738|733.5|737.8|733.3|738.1|733.6|737.3|732.8|1898
1631070440000|2021-09-08 03:07:20|737.3|732.8|737.3|732.8|737.3|732.8|737.3|732.8|713
1631070450000|2021-09-08 03:07:30|736.8|732.3|737.3|732.8|737.3|732.8|736.8|732.3|975
1631070460000|2021-09-08 03:07:40|737.7|733.2|737.7|733.2|737.8|733.3|737.7|733.2|984
1631070470000|2021-09-08 03:07:50|737.8|733.3|738.2|733.7|738.2|733.7|737.8|733.3|486
1631070480000|2021-09-08 03:08:00|738.3|733.8|738.7|734.2|738.7|734.2|738.2|733.7|583
1631070490000|2021-09-08 03:08:10|738.3|733.8|737.8|733.3|738.3|733.8|737.8|733.3|490
1631070500000|2021-09-08 03:08:20|737.7|733.2|737.3|732.8|737.7|733.2|737.3|732.8|375
1631070510000|2021-09-08 03:08:30|737.8|733.3|737.3|732.8|737.8|733.3|737.3|732.8|451
1631070520000|2021-09-08 03:08:40|737.8|733.3|737.8|733.3|737.8|733.3|737.3|732.8|715
1631070530000|2021-09-08 03:08:50|738.2|733.7|738.3|733.8|738.3|733.8|738.2|733.7|481
1631070540000|2021-09-08 03:09:00|738.2|733.7|736.8|732.3|738.3|733.8|736.8|732.3|1152
1631070550000|2021-09-08 03:09:10|736.3|731.8|736.3|731.8|736.3|731.8|735.8|731.3|1065
1631070560000|2021-09-08 03:09:20|735.8|731.3|736.3|731.8|736.3|731.8|735.8|731.3|1302
1631070570000|2021-09-08 03:09:30|736.8|732.3|737.3|732.8|737.3|732.8|736.8|732.3|463
1631070580000|2021-09-08 03:09:40|737.1|732.6|737.3|732.8|737.3|732.8|736.8|732.3|456
1631070590000|2021-09-08 03:09:50|||||||||292
1631070600000|2021-09-08 03:10:00|737.1|732.6|736.8|732.3|737.1|732.6|736.8|732.3|402
1631070610000|2021-09-08 03:10:10|736.3|731.8|736.3|731.8|736.3|731.8|736.3|731.8|757
1631070620000|2021-09-08 03:10:20|735.8|731.3|735.8|731.3|735.8|731.3|735.3|730.8|1618
1631070630000|2021-09-08 03:10:30|736.3|731.8|736.3|731.8|736.3|731.8|736.3|731.8|578
1631070640000|2021-09-08 03:10:40|||||||||392
1631070650000|2021-09-08 03:10:50|736.8|732.3|736.8|732.3|736.8|732.3|736.8|732.3|288
1631070660000|2021-09-08 03:11:00|737.3|732.8|736.8|732.3|737.3|732.8|736.8|732.3|800
1631070670000|2021-09-08 03:11:10|736.3|731.8|736.3|731.8|736.3|731.8|736.3|731.8|508
1631070680000|2021-09-08 03:11:20|736.8|732.3|736.3|731.8|736.8|732.3|736.3|731.8|426
1631070690000|2021-09-08 03:11:30|||||||||231
1631070700000|2021-09-08 03:11:40|735.8|731.3|735.8|731.3|735.8|731.3|735.8|731.3|333
1631070710000|2021-09-08 03:11:50|||||||||337
1631070720000|2021-09-08 03:12:00|735.4|730.9|735.8|731.3|735.8|731.3|735.3|730.8|805
1631070730000|2021-09-08 03:12:10|736.3|731.8|736.8|732.3|736.8|732.3|736.3|731.8|502
1631070740000|2021-09-08 03:12:20|736.3|731.8|736.3|731.8|736.8|732.3|736.3|731.8|607
1631070750000|2021-09-08 03:12:30|735.9|731.4|735.8|731.3|735.9|731.4|735.8|731.3|492
1631070760000|2021-09-08 03:12:40|735.3|730.8|734.8|730.3|735.3|730.8|734.8|730.3|859
1631070770000|2021-09-08 03:12:50|734.3|729.8|734.3|729.8|734.3|729.8|734.3|729.8|1418
1631070780000|2021-09-08 03:13:00|734.8|730.3|733.8|729.3|734.8|730.3|733.8|729.3|1800
1631070790000|2021-09-08 03:13:10|733.9|729.4|734.8|730.3|734.8|730.3|733.9|729.4|670
1631070800000|2021-09-08 03:13:20|735.3|730.8|734.8|730.3|735.3|730.8|734.8|730.3|427
1631070810000|2021-09-08 03:13:30|||||||||337
1631070820000|2021-09-08 03:13:40|735.3|730.8|735.3|730.8|735.3|730.8|734.9|730.4|726
1631070830000|2021-09-08 03:13:50|735.8|731.3|735.8|731.3|735.8|731.3|735.8|731.3|369
1631070840000|2021-09-08 03:14:00|736.3|731.8|736.3|731.8|736.3|731.8|736.3|731.8|729
1631070850000|2021-09-08 03:14:10|||||||||353
1631070860000|2021-09-08 03:14:20|736.8|732.3|736.8|732.3|736.8|732.3|736.3|731.8|950
1631070870000|2021-09-08 03:14:30|737.3|732.8|737.3|732.8|737.3|732.8|736.8|732.3|775
1631070880000|2021-09-08 03:14:40|736.8|732.3|736.3|731.8|736.8|732.3|736.3|731.8|481
1631070890000|2021-09-08 03:14:50|||||||||342
1631070900000|2021-09-08 03:15:00|735.8|731.3|736.3|731.8|736.3|731.8|735.3|730.8|803
1631070910000|2021-09-08 03:15:10|736.5|732|737.3|732.8|737.3|732.8|736.3|731.8|668
1631070920000|2021-09-08 03:15:20|736.8|732.3|736.3|731.8|736.8|732.3|736.3|731.8|712
1631070930000|2021-09-08 03:15:30|736.8|732.3|736.8|732.3|736.8|732.3|736.3|731.8|341
1631070940000|2021-09-08 03:15:40|737.3|732.8|737.3|732.8|737.3|732.8|737.3|732.8|410
1631070950000|2021-09-08 03:15:50|736.8|732.3|737.3|732.8|737.3|732.8|736.8|732.3|401
1631070960000|2021-09-08 03:16:00|737.8|733.3|737.8|733.3|737.8|733.3|737.8|733.3|571
1631070970000|2021-09-08 03:16:10|738.3|733.8|738.8|734.3|738.8|734.3|738.3|733.8|846
1631070980000|2021-09-08 03:16:20|738.3|733.8|738.3|733.8|738.3|733.8|738.3|733.8|902
1631070990000|2021-09-08 03:16:30|||||||||284
1631071000000|2021-09-08 03:16:40|738.8|734.3|738.8|734.3|738.8|734.3|738.8|734.3|399
1631071010000|2021-09-08 03:16:50|738.3|733.8|738.3|733.8|738.3|733.8|738.3|733.8|372
1631071020000|2021-09-08 03:17:00|||||||||168
1631071030000|2021-09-08 03:17:10|||||||||127
1631071040000|2021-09-08 03:17:20|737.8|733.3|737.8|733.3|737.8|733.3|737.8|733.3|325
1631071050000|2021-09-08 03:17:30|738.3|733.8|738.8|734.3|738.8|734.3|738.3|733.8|441
1631071060000|2021-09-08 03:17:40|||||||||275
1631071070000|2021-09-08 03:17:50|||||||||85
1631071080000|2021-09-08 03:18:00|738.3|733.8|738.3|733.8|738.3|733.8|738.3|733.8|438
1631071090000|2021-09-08 03:18:10|737.9|733.4|737.8|733.3|737.9|733.4|737.8|733.3|232
1631071100000|2021-09-08 03:18:20|||||||||141
1631071110000|2021-09-08 03:18:30|738.3|733.8|738.3|733.8|738.3|733.8|738.3|733.8|370
1631071120000|2021-09-08 03:18:40|||||||||131
1631071130000|2021-09-08 03:18:50|||||||||123
1631071140000|2021-09-08 03:19:00|737.8|733.3|737.8|733.3|737.8|733.3|737.8|733.3|181
1631071150000|2021-09-08 03:19:10|||||||||142
1631071160000|2021-09-08 03:19:20|||||||||67
1631071170000|2021-09-08 03:19:30|738.3|733.8|738.3|733.8|738.3|733.8|738.3|733.8|216
1631071180000|2021-09-08 03:19:40|||||||||94
1631071190000|2021-09-08 03:19:50|738.8|734.3|738.8|734.3|738.8|734.3|738.3|733.8|298
1631071200000|2021-09-08 03:20:00|||||||||285
1631071210000|2021-09-08 03:20:10|739.3|734.8|739.3|734.8|739.3|734.8|739.3|734.8|652
1631071220000|2021-09-08 03:20:20|||||||||294
1631071230000|2021-09-08 03:20:30|||||||||260
1631071240000|2021-09-08 03:20:40|739.8|735.3|739.3|734.8|739.8|735.3|739.3|734.8|497
1631071250000|2021-09-08 03:20:50|||||||||213
1631071260000|2021-09-08 03:21:00|738.8|734.3|738.8|734.3|738.8|734.3|738.3|733.8|1097
1631071270000|2021-09-08 03:21:10|738.3|733.8|738.3|733.8|738.3|733.8|738.3|733.8|293
1631071280000|2021-09-08 03:21:20|737.8|733.3|737.8|733.3|737.8|733.3|737.8|733.3|493
1631071290000|2021-09-08 03:21:30|737.3|732.8|737.3|732.8|737.3|732.8|737.3|732.8|516
1631071300000|2021-09-08 03:21:40|737.8|733.3|737.8|733.3|737.8|733.3|737.8|733.3|374
1631071310000|2021-09-08 03:21:50|737.3|732.8|737.3|732.8|737.3|732.8|737.3|732.8|121
1631071320000|2021-09-08 03:22:00|737.8|733.3|738.3|733.8|738.8|734.3|737.8|733.3|498
1631071330000|2021-09-08 03:22:10|738.8|734.3|738.3|733.8|738.8|734.3|738.3|733.8|139
1631071340000|2021-09-08 03:22:20|738.8|734.3|738.8|734.3|738.8|734.3|738.8|734.3|181
1631071350000|2021-09-08 03:22:30|738.3|733.8|738.8|734.3|738.8|734.3|738.3|733.8|213
1631071360000|2021-09-08 03:22:40|738.3|733.8|738.3|733.8|738.3|733.8|738.3|733.8|339
1631071370000|2021-09-08 03:22:50|||||||||125
1631071380000|2021-09-08 03:23:00|||||||||118
1631071390000|2021-09-08 03:23:10|737.8|733.3|737.8|733.3|737.8|733.3|737.3|732.8|461
1631071400000|2021-09-08 03:23:20|||||||||83
1631071410000|2021-09-08 03:23:30|737.3|732.8|737.3|732.8|737.3|732.8|737.3|732.8|186
1631071420000|2021-09-08 03:23:40|||||||||172
1631071430000|2021-09-08 03:23:50|||||||||63
1631071440000|2021-09-08 03:24:00|||||||||79
1631071450000|2021-09-08 03:24:10|736.8|732.3|736.8|732.3|736.8|732.3|736.8|732.3|239
1631071460000|2021-09-08 03:24:20|||||||||178
1631071470000|2021-09-08 03:24:30|||||||||253
1631071480000|2021-09-08 03:24:40|||||||||172
1631071490000|2021-09-08 03:24:50|736.4|731.9|736.3|731.8|736.4|731.9|736.3|731.8|403
1631071500000|2021-09-08 03:25:00|735.9|731.4|736.3|731.8|736.3|731.8|735.8|731.3|856
1631071510000|2021-09-08 03:25:10|736.6|732.1|736.8|732.3|736.8|732.3|736.6|732.1|449
1631071520000|2021-09-08 03:25:20|737.3|732.8|737.3|732.8|737.3|732.8|737.3|732.8|256
1631071530000|2021-09-08 03:25:30|||||||||335
1631071540000|2021-09-08 03:25:40|736.8|732.3|737.3|732.8|737.3|732.8|736.8|732.3|301
1631071550000|2021-09-08 03:25:50|736.8|732.3|736.3|731.8|736.8|732.3|736.3|731.8|439
1631071560000|2021-09-08 03:26:00|736.8|732.3|736.3|731.8|736.8|732.3|736.3|731.8|306
1631071570000|2021-09-08 03:26:10|736.8|732.3|737.3|732.8|737.3|732.8|736.8|732.3|259
1631071580000|2021-09-08 03:26:20|737.8|733.3|737.8|733.3|737.8|733.3|737.8|733.3|210
1631071590000|2021-09-08 03:26:30|738.3|733.8|738.3|733.8|738.3|733.8|738.3|733.8|708
1631071600000|2021-09-08 03:26:40|737.8|733.3|737.8|733.3|737.8|733.3|737.8|733.3|444
1631071610000|2021-09-08 03:26:50|||||||||140
1631071620000|2021-09-08 03:27:00|738.3|733.8|738.3|733.8|738.3|733.8|738.3|733.8|174
1631071630000|2021-09-08 03:27:10|||||||||136
1631071640000|2021-09-08 03:27:20|737.8|733.3|738.3|733.8|738.3|733.8|737.8|733.3|337
1631071650000|2021-09-08 03:27:30|||||||||128
1631071660000|2021-09-08 03:27:40|737.8|733.3|737.8|733.3|737.8|733.3|737.8|733.3|130
1631071670000|2021-09-08 03:27:50|738.3|733.8|737.8|733.3|738.3|733.8|737.8|733.3|168
1631071680000|2021-09-08 03:28:00|738.3|733.8|738.3|733.8|738.3|733.8|738.3|733.8|114
1631071690000|2021-09-08 03:28:10|||||||||89
1631071700000|2021-09-08 03:28:20|||||||||134
1631071710000|2021-09-08 03:28:30|738|733.5|737.8|733.3|738|733.5|737.8|733.3|174
1631071720000|2021-09-08 03:28:40|738.3|733.8|738.3|733.8|738.3|733.8|738.3|733.8|231
1631071730000|2021-09-08 03:28:50|737.8|733.3|737.8|733.3|737.8|733.3|737.8|733.3|271
1631071740000|2021-09-08 03:29:00|737.3|732.8|737.3|732.8|737.3|732.8|737.3|732.8|433
1631071750000|2021-09-08 03:29:10|736.8|732.3|736.8|732.3|737.3|732.8|736.8|732.3|667
1631071760000|2021-09-08 03:29:20|737.3|732.8|736.8|732.3|737.3|732.8|736.8|732.3|351
1631071770000|2021-09-08 03:29:30|736.3|731.8|736.8|732.3|736.8|732.3|736.3|731.8|360
1631071780000|2021-09-08 03:29:40|736.3|731.8|735.8|731.3|736.3|731.8|735.8|731.3|683
1631071790000|2021-09-08 03:29:50|735.6|731.1|736.5|732|736.5|732|735.3|730.8|1301
1631079000000|2021-09-08 05:30:00|735.8|731.3|734.7|730.2|735.8|731.3|734.3|729.8|2953
1631079010000|2021-09-08 05:30:10|735.2|730.7|735.7|731.2|735.7|731.2|735.2|730.7|556
1631079020000|2021-09-08 05:30:20|735.8|731.3|735.7|731.2|735.8|731.3|735.3|730.8|349
1631079030000|2021-09-08 05:30:30|736.2|731.7|736.8|732.3|736.8|732.3|736.2|731.7|248
1631079040000|2021-09-08 05:30:40|736.7|732.2|736.8|732.3|736.8|732.3|736.7|732.2|326
1631079050000|2021-09-08 05:30:50|736.7|732.2|736.7|732.2|737.2|732.7|736.7|732.2|328
1631079060000|2021-09-08 05:31:00|736.8|732.3|737.7|733.2|737.7|733.2|736.8|732.3|426
1631079070000|2021-09-08 05:31:10|737.8|733.3|738.3|733.8|738.3|733.8|737.8|733.3|403
1631079080000|2021-09-08 05:31:20|738.7|734.2|738.8|734.3|738.8|734.3|738.7|734.2|577
1631079090000|2021-09-08 05:31:30|739.2|734.7|739.3|734.8|739.3|734.8|739.2|734.7|494
1631079100000|2021-09-08 05:31:40|738.8|734.3|738.7|734.2|738.8|734.3|738.7|734.2|664
1631079110000|2021-09-08 05:31:50|738.8|734.3|738.8|734.3|739.2|734.7|738.8|734.3|580
1631079120000|2021-09-08 05:32:00|739.2|734.7|739.8|735.3|739.8|735.3|739.2|734.7|481
1631079130000|2021-09-08 05:32:10|||||||||415
1631079140000|2021-09-08 05:32:20|739.3|734.8|739.3|734.8|739.3|734.8|739.3|734.8|399
1631079150000|2021-09-08 05:32:30|739.5|735|740.3|735.8|740.3|735.8|739.5|735|611
1631079160000|2021-09-08 05:32:40|740.5|736|739.7|735.2|740.8|736.3|739.7|735.2|1044
1631079170000|2021-09-08 05:32:50|739.8|735.3|740.2|735.7|740.3|735.8|739.8|735.3|371
1631079180000|2021-09-08 05:33:00|739.8|735.3|740.3|735.8|740.3|735.8|739.8|735.3|492
1631079190000|2021-09-08 05:33:10|740.7|736.2|740.8|736.3|740.8|736.3|740.7|736.2|467
1631079200000|2021-09-08 05:33:20|741.2|736.7|741.2|736.7|741.2|736.7|741.2|736.7|486
1631079210000|2021-09-08 05:33:30|741.3|736.8|741.2|736.7|741.7|737.2|741.2|736.7|817
1631079220000|2021-09-08 05:33:40|741.3|736.8|741.2|736.7|741.3|736.8|740.7|736.2|699
1631079230000|2021-09-08 05:33:50|741.3|736.8|740.8|736.3|741.7|737.2|740.8|736.3|1010
1631079240000|2021-09-08 05:34:00|740.7|736.2|741.7|737.2|741.7|737.2|740.7|736.2|765
1631079250000|2021-09-08 05:34:10|742|737.5|742.2|737.7|742.2|737.7|742|737.5|1086
1631079260000|2021-09-08 05:34:20|742.7|738.2|742.2|737.7|742.7|738.2|742.2|737.7|750
1631079270000|2021-09-08 05:34:30|741.8|737.3|741.7|737.2|741.8|737.3|741.7|737.2|287
1631079280000|2021-09-08 05:34:40|||||||||116
1631079290000|2021-09-08 05:34:50|||||||||196
1631079300000|2021-09-08 05:35:00|||||||||266
1631079310000|2021-09-08 05:35:10|742.2|737.7|742.7|738.2|742.7|738.2|742.2|737.7|1116
1631079320000|2021-09-08 05:35:20|743.2|738.7|743.2|738.7|743.2|738.7|743.2|738.7|925
1631079330000|2021-09-08 05:35:30|||||||||413
1631079340000|2021-09-08 05:35:40|743.3|738.8|742.8|738.3|743.3|738.8|742.8|738.3|503
1631079350000|2021-09-08 05:35:50|743.2|738.7|742.8|738.3|743.2|738.7|742.8|738.3|510
1631079360000|2021-09-08 05:36:00|||||||||370
1631079370000|2021-09-08 05:36:10|742.3|737.8|742.8|738.3|742.8|738.3|742.3|737.8|731
1631079380000|2021-09-08 05:36:20|743.2|738.7|743.8|739.3|743.8|739.3|743.2|738.7|985
1631079390000|2021-09-08 05:36:30|743.3|738.8|743.2|738.7|743.3|738.8|743.2|738.7|269
1631079400000|2021-09-08 05:36:40|743.3|738.8|743.2|738.7|743.3|738.8|743.2|738.7|362
1631079410000|2021-09-08 05:36:50|742.8|738.3|743.3|738.8|743.3|738.8|742.8|738.3|396
1631079420000|2021-09-08 05:37:00|743.7|739.2|743.8|739.3|743.8|739.3|743.7|739.2|278
1631079430000|2021-09-08 05:37:10|743.3|738.8|743.3|738.8|743.3|738.8|743.3|738.8|355
1631079440000|2021-09-08 05:37:20|743.8|739.3|743.8|739.3|743.8|739.3|743.8|739.3|349
1631079450000|2021-09-08 05:37:30|||||||||266
1631079460000|2021-09-08 05:37:40|743.3|738.8|743.3|738.8|743.3|738.8|743.3|738.8|341
1631079470000|2021-09-08 05:37:50|743.8|739.3|743.3|738.8|743.8|739.3|743.3|738.8|341
1631079480000|2021-09-08 05:38:00|||||||||139
1631079490000|2021-09-08 05:38:10|742.8|738.3|742.8|738.3|742.8|738.3|742.8|738.3|390
1631079500000|2021-09-08 05:38:20|743.3|738.8|742.8|738.3|743.3|738.8|742.8|738.3|299
1631079510000|2021-09-08 05:38:30|743.3|738.8|742.3|737.8|743.3|738.8|742.3|737.8|649
1631079520000|2021-09-08 05:38:40|||||||||186
1631079530000|2021-09-08 05:38:50|742.8|738.3|742.8|738.3|742.8|738.3|742.8|738.3|294
1631079540000|2021-09-08 05:39:00|||||||||247
1631079550000|2021-09-08 05:39:10|||||||||113
1631079560000|2021-09-08 05:39:20|||||||||50
1631079570000|2021-09-08 05:39:30|742.3|737.8|742.8|738.3|742.8|738.3|742.3|737.8|283
1631079580000|2021-09-08 05:39:40|||||||||39
1631079590000|2021-09-08 05:39:50|742.3|737.8|742.8|738.3|743.3|738.8|742.3|737.8|558
1631079600000|2021-09-08 05:40:00|742.3|737.8|741.8|737.3|742.3|737.8|741.8|737.3|852
1631079610000|2021-09-08 05:40:10|742.3|737.8|742.3|737.8|742.3|737.8|742.3|737.8|459
1631079620000|2021-09-08 05:40:20|||||||||211
1631079630000|2021-09-08 05:40:30|741.8|737.3|741.8|737.3|742.3|737.8|741.8|737.3|323
1631079640000|2021-09-08 05:40:40|||||||||166
1631079650000|2021-09-08 05:40:50|742.3|737.8|741.8|737.3|742.3|737.8|741.8|737.3|290
1631079660000|2021-09-08 05:41:00|742.3|737.8|742.3|737.8|742.3|737.8|742.3|737.8|252
1631079670000|2021-09-08 05:41:10|741.8|737.3|741.8|737.3|741.8|737.3|741.8|737.3|128
1631079680000|2021-09-08 05:41:20|741.3|736.8|741.3|736.8|741.3|736.8|741.3|736.8|401
1631079690000|2021-09-08 05:41:30|741.8|737.3|741.8|737.3|741.8|737.3|741.8|737.3|188
1631079700000|2021-09-08 05:41:40|||||||||62
1631079710000|2021-09-08 05:41:50|||||||||53
1631079720000|2021-09-08 05:42:00|||||||||45
1631079730000|2021-09-08 05:42:10|741.3|736.8|740.8|736.3|741.3|736.8|740.8|736.3|531
1631079740000|2021-09-08 05:42:20|740.3|735.8|740.8|736.3|740.8|736.3|740.3|735.8|628
1631079750000|2021-09-08 05:42:30|||||||||57
1631079760000|2021-09-08 05:42:40|741.3|736.8|741.3|736.8|741.3|736.8|741.3|736.8|397
1631079770000|2021-09-08 05:42:50|||||||||124
1631079780000|2021-09-08 05:43:00|740.8|736.3|741.3|736.8|741.3|736.8|740.8|736.3|161
1631079790000|2021-09-08 05:43:10|741.8|737.3|741.8|737.3|741.8|737.3|741.8|737.3|201
1631079800000|2021-09-08 05:43:20|||||||||64
1631079810000|2021-09-08 05:43:30|||||||||75
1631079820000|2021-09-08 05:43:40|741.3|736.8|741.3|736.8|741.3|736.8|741.3|736.8|206
1631079830000|2021-09-08 05:43:50|740.8|736.3|740.8|736.3|740.8|736.3|740.8|736.3|121
1631079840000|2021-09-08 05:44:00|741.3|736.8|741.3|736.8|741.3|736.8|741.3|736.8|134
1631079850000|2021-09-08 05:44:10|||||||||27
1631079860000|2021-09-08 05:44:20|741.8|737.3|741.8|737.3|741.8|737.3|741.8|737.3|185
1631079870000|2021-09-08 05:44:30|742.3|737.8|742.3|737.8|742.3|737.8|742.3|737.8|389
1631079880000|2021-09-08 05:44:40|||||||||98
1631079890000|2021-09-08 05:44:50|741.8|737.3|741.8|737.3|741.8|737.3|741.8|737.3|264
1631079900000|2021-09-08 05:45:00|741.3|736.8|741.3|736.8|741.3|736.8|741.3|736.8|330
1631079910000|2021-09-08 05:45:10|740.9|736.4|741.3|736.8|741.3|736.8|740.8|736.3|119
1631079920000|2021-09-08 05:45:20|||||||||35
1631079930000|2021-09-08 05:45:30|740.8|736.3|740.8|736.3|740.8|736.3|740.8|736.3|309
1631079940000|2021-09-08 05:45:40|741.3|736.8|740.8|736.3|741.3|736.8|740.8|736.3|140
1631079950000|2021-09-08 05:45:50|740.3|735.8|740.3|735.8|740.3|735.8|740.3|735.8|369
1631079960000|2021-09-08 05:46:00|||||||||300
1631079970000|2021-09-08 05:46:10|740.8|736.3|740.8|736.3|740.8|736.3|740.8|736.3|170
1631079980000|2021-09-08 05:46:20|741.3|736.8|740.8|736.3|741.3|736.8|740.8|736.3|266
1631079990000|2021-09-08 05:46:30|740.3|735.8|740.3|735.8|740.3|735.8|740.3|735.8|363
1631080000000|2021-09-08 05:46:40|739.8|735.3|739.8|735.3|739.8|735.3|739.8|735.3|375
1631080010000|2021-09-08 05:46:50|740.1|735.6|739.8|735.3|740.3|735.8|739.8|735.3|261
1631080020000|2021-09-08 05:47:00|||||||||137
1631080030000|2021-09-08 05:47:10|||||||||121
1631080040000|2021-09-08 05:47:20|739.4|734.9|739.3|734.8|739.4|734.9|739.3|734.8|693
1631080050000|2021-09-08 05:47:30|739.8|735.3|739.8|735.3|739.8|735.3|739.8|735.3|365
1631080060000|2021-09-08 05:47:40|||||||||436
1631080070000|2021-09-08 05:47:50|740.3|735.8|740.3|735.8|740.3|735.8|740.3|735.8|144
1631080080000|2021-09-08 05:48:00|739.8|735.3|739.8|735.3|739.8|735.3|739.8|735.3|297
1631080090000|2021-09-08 05:48:10|||||||||80
1631080100000|2021-09-08 05:48:20|||||||||53
1631080110000|2021-09-08 05:48:30|740.3|735.8|740.3|735.8|740.3|735.8|740.3|735.8|225
1631080120000|2021-09-08 05:48:40|739.8|735.3|739.8|735.3|739.8|735.3|739.8|735.3|122
1631080130000|2021-09-08 05:48:50|||||||||200
1631080140000|2021-09-08 05:49:00|739.6|735.1|739.8|735.3|739.8|735.3|739.6|735.1|172
1631080150000|2021-09-08 05:49:10|740.3|735.8|740.3|735.8|740.3|735.8|740.3|735.8|294
1631080160000|2021-09-08 05:49:20|||||||||152
1631080170000|2021-09-08 05:49:30|740.8|736.3|740.8|736.3|740.8|736.3|740.8|736.3|204
1631080180000|2021-09-08 05:49:40|||||||||168
1631080190000|2021-09-08 05:49:50|||||||||129
1631080200000|2021-09-08 05:50:00|740.4|735.9|740.3|735.8|740.4|735.9|740.3|735.8|325
1631080210000|2021-09-08 05:50:10|||||||||22
1631080220000|2021-09-08 05:50:20|739.9|735.4|739.8|735.3|739.9|735.4|739.8|735.3|226
1631080230000|2021-09-08 05:50:30|739.4|734.9|739.3|734.8|739.4|734.9|739.3|734.8|458
1631080240000|2021-09-08 05:50:40|||||||||321
1631080250000|2021-09-08 05:50:50|739.8|735.3|739.8|735.3|739.9|735.4|739.8|735.3|277
1631080260000|2021-09-08 05:51:00|||||||||70
1631080270000|2021-09-08 05:51:10|739.4|734.9|739.8|735.3|739.8|735.3|739.4|734.9|238
1631080280000|2021-09-08 05:51:20|739.9|735.4|739.9|735.4|740.3|735.8|739.8|735.3|246
1631080290000|2021-09-08 05:51:30|739.8|735.3|740.3|735.8|740.3|735.8|739.8|735.3|152
1631080300000|2021-09-08 05:51:40|740.8|736.3|741.3|736.8|741.3|736.8|740.8|736.3|244
1631080310000|2021-09-08 05:51:50|741.8|737.3|742.3|737.8|742.3|737.8|741.8|737.3|633
1631080320000|2021-09-08 05:52:00|741.9|737.4|741.8|737.3|741.9|737.4|741.8|737.3|194
1631080330000|2021-09-08 05:52:10|742.3|737.8|741.8|737.3|742.3|737.8|741.8|737.3|152
1631080340000|2021-09-08 05:52:20|741.3|736.8|741.3|736.8|741.3|736.8|741.3|736.8|130
1631080350000|2021-09-08 05:52:30|740.9|736.4|741.3|736.8|741.3|736.8|740.9|736.4|224
1631080360000|2021-09-08 05:52:40|741.8|737.3|741.8|737.3|741.8|737.3|741.8|737.3|139
1631080370000|2021-09-08 05:52:50|742.3|737.8|742.3|737.8|742.3|737.8|742.3|737.8|227
1631080380000|2021-09-08 05:53:00|742.8|738.3|742.3|737.8|742.8|738.3|742.3|737.8|300
1631080390000|2021-09-08 05:53:10|||||||||91
1631080400000|2021-09-08 05:53:20|||||||||96
1631080410000|2021-09-08 05:53:30|741.8|737.3|741.8|737.3|741.8|737.3|741.8|737.3|132
1631080420000|2021-09-08 05:53:40|741.3|736.8|741.3|736.8|741.3|736.8|741.3|736.8|133
1631080430000|2021-09-08 05:53:50|||||||||49
1631080440000|2021-09-08 05:54:00|741.8|737.3|741.8|737.3|741.8|737.3|741.8|737.3|206
1631080450000|2021-09-08 05:54:10|||||||||62
1631080460000|2021-09-08 05:54:20|||||||||66
1631080470000|2021-09-08 05:54:30|||||||||63
1631080480000|2021-09-08 05:54:40|||||||||112
1631080490000|2021-09-08 05:54:50|741.3|736.8|740.8|736.3|741.3|736.8|740.8|736.3|359
1631080500000|2021-09-08 05:55:00|741.3|736.8|741.8|737.3|741.8|737.3|741.3|736.8|214
1631080510000|2021-09-08 05:55:10|742.3|737.8|742.3|737.8|742.3|737.8|742.3|737.8|205
1631080520000|2021-09-08 05:55:20|742.8|738.3|742.3|737.8|742.8|738.3|742.3|737.8|405
1631080530000|2021-09-08 05:55:30|742.8|738.3|743.3|738.8|743.3|738.8|742.8|738.3|711
1631080540000|2021-09-08 05:55:40|743.5|739|743.3|738.8|743.5|739|743.3|738.8|311
1631080550000|2021-09-08 05:55:50|742.8|738.3|743.3|738.8|743.3|738.8|742.8|738.3|515
1631080560000|2021-09-08 05:56:00|743.8|739.3|743.8|739.3|743.8|739.3|743.8|739.3|554
1631080570000|2021-09-08 05:56:10|744|739.5|745.3|740.8|745.3|740.8|744|739.5|1144
1631080580000|2021-09-08 05:56:20|745.8|741.3|745.3|740.8|746.2|741.7|745.3|740.8|2170
1631080590000|2021-09-08 05:56:30|745.7|741.2|746.8|742.3|746.8|742.3|745.7|741.2|1341
1631080600000|2021-09-08 05:56:40|746.3|741.8|746.5|742|746.8|742.3|746.3|741.8|1259
1631080610000|2021-09-08 05:56:50|746.8|742.3|746.8|742.3|746.8|742.3|746.8|742.3|738
1631080620000|2021-09-08 05:57:00|746.3|741.8|746.8|742.3|746.8|742.3|746.3|741.8|863
1631080630000|2021-09-08 05:57:10|746.3|741.8|746.3|741.8|746.3|741.8|746.3|741.8|603
1631080640000|2021-09-08 05:57:20|746.8|742.3|747.3|742.8|747.3|742.8|746.8|742.3|826
1631080650000|2021-09-08 05:57:30|747.7|743.2|747.3|742.8|747.7|743.2|747.3|742.8|990
1631080660000|2021-09-08 05:57:40|||||||||757
1631080670000|2021-09-08 05:57:50|||||||||501
1631080680000|2021-09-08 05:58:00|||||||||417
1631080690000|2021-09-08 05:58:10|746.8|742.3|746.8|742.3|746.8|742.3|746.8|742.3|305
1631080700000|2021-09-08 05:58:20|746.7|742.2|746.8|742.3|746.8|742.3|746.7|742.2|239
1631080710000|2021-09-08 05:58:30|||||||||144
1631080720000|2021-09-08 05:58:40|||||||||126
1631080730000|2021-09-08 05:58:50|747.2|742.7|747.3|742.8|747.3|742.8|747.2|742.7|696
1631080740000|2021-09-08 05:59:00|747.7|743.2|747.8|743.3|747.8|743.3|747.7|743.2|737
1631080750000|2021-09-08 05:59:10|748.2|743.7|748.8|744.3|748.8|744.3|748.2|743.7|1869
1631080760000|2021-09-08 05:59:20|749.2|744.7|749.3|744.8|749.3|744.8|749.2|744.7|1007
1631080770000|2021-09-08 05:59:30|749.2|744.7|748.8|744.3|749.3|744.8|748.8|744.3|934
1631080780000|2021-09-08 05:59:40|748.3|743.8|748.3|743.8|748.3|743.8|748.3|743.8|492
1631080790000|2021-09-08 05:59:50|748.7|744.2|748.8|744.3|748.8|744.3|748.7|744.2|234
1631080800000|2021-09-08 06:00:00|748.7|744.2|749.3|744.8|749.3|744.8|748.7|744.2|1471
1631080810000|2021-09-08 06:00:10|748.8|744.3|748.3|743.8|748.8|744.3|748.3|743.8|635
1631080820000|2021-09-08 06:00:20|747.8|743.3|747.8|743.3|747.8|743.3|747.8|743.3|517
1631080830000|2021-09-08 06:00:30|||||||||420
1631080840000|2021-09-08 06:00:40|||||||||261
1631080850000|2021-09-08 06:00:50|747.3|742.8|747.3|742.8|747.3|742.8|747.3|742.8|229
1631080860000|2021-09-08 06:01:00|||||||||196
1631080870000|2021-09-08 06:01:10|746.8|742.3|747.3|742.8|747.3|742.8|746.8|742.3|661
1631080880000|2021-09-08 06:01:20|||||||||123
1631080890000|2021-09-08 06:01:30|747.7|743.2|748.3|743.8|748.3|743.8|747.7|743.2|691
1631080900000|2021-09-08 06:01:40|748.2|743.7|748.2|743.7|748.3|743.8|748.2|743.7|169
1631080910000|2021-09-08 06:01:50|748.3|743.8|748.2|743.7|748.7|744.2|748.2|743.7|317
1631080920000|2021-09-08 06:02:00|748.3|743.8|748.2|743.7|748.3|743.8|748.2|743.7|133
1631080930000|2021-09-08 06:02:10|748.3|743.8|748.3|743.8|748.3|743.8|748.2|743.7|190
1631080940000|2021-09-08 06:02:20|748.2|743.7|747.7|743.2|748.2|743.7|747.7|743.2|139
1631080950000|2021-09-08 06:02:30|747.8|743.3|747.3|742.8|747.8|743.3|747.3|742.8|322
1631080960000|2021-09-08 06:02:40|||||||||119
1631080970000|2021-09-08 06:02:50|747.7|743.2|747.3|742.8|747.7|743.2|747.3|742.8|424
1631080980000|2021-09-08 06:03:00|747.5|743|747.8|743.3|747.8|743.3|747.5|743|158
1631080990000|2021-09-08 06:03:10|||||||||101
1631081000000|2021-09-08 06:03:20|||||||||100
1631081010000|2021-09-08 06:03:30|747.3|742.8|747.3|742.8|747.3|742.8|747.3|742.8|178
1631081020000|2021-09-08 06:03:40|||||||||60
1631081030000|2021-09-08 06:03:50|||||||||84
1631081040000|2021-09-08 06:04:00|||||||||120
1631081050000|2021-09-08 06:04:10|||||||||71
1631081060000|2021-09-08 06:04:20|747.7|743.2|747.8|743.3|747.8|743.3|747.7|743.2|243
1631081070000|2021-09-08 06:04:30|||||||||77
1631081080000|2021-09-08 06:04:40|747.3|742.8|747.3|742.8|747.3|742.8|747.3|742.8|197
1631081090000|2021-09-08 06:04:50|||||||||62
1631081100000|2021-09-08 06:05:00|||||||||71
1631081110000|2021-09-08 06:05:10|746.8|742.3|746.8|742.3|746.8|742.3|746.8|742.3|193
1631081120000|2021-09-08 06:05:20|||||||||188
1631081130000|2021-09-08 06:05:30|||||||||115
1631081140000|2021-09-08 06:05:40|||||||||102
1631081150000|2021-09-08 06:05:50|746.3|741.8|746.3|741.8|746.3|741.8|746.3|741.8|922
1631081160000|2021-09-08 06:06:00|746.5|742|746.8|742.3|746.8|742.3|746.5|742|218
1631081170000|2021-09-08 06:06:10|||||||||163
1631081180000|2021-09-08 06:06:20|747.2|742.7|747.3|742.8|747.3|742.8|747.2|742.7|276
1631081190000|2021-09-08 06:06:30|747.7|743.2|747.8|743.3|747.8|743.3|747.7|743.2|229
1631081200000|2021-09-08 06:06:40|||||||||70
1631081210000|2021-09-08 06:06:50|747.3|742.8|746.3|741.8|747.3|742.8|746.3|741.8|567
1631081220000|2021-09-08 06:07:00|||||||||386
1631081230000|2021-09-08 06:07:10|745.8|741.3|746.3|741.8|746.7|742.2|745.8|741.3|357
1631081240000|2021-09-08 06:07:20|745.8|741.3|746.3|741.8|746.3|741.8|745.8|741.3|174
1631081250000|2021-09-08 06:07:30|745.8|741.3|744.8|740.3|745.8|741.3|744.8|740.3|857
1631081260000|2021-09-08 06:07:40|745.3|740.8|745.3|740.8|745.3|740.8|745.3|740.8|318
1631081270000|2021-09-08 06:07:50|745.8|741.3|745.8|741.3|745.8|741.3|745.8|741.3|205
1631081280000|2021-09-08 06:08:00|||||||||114
1631081290000|2021-09-08 06:08:10|745.3|740.8|744.8|740.3|745.5|741|744.8|740.3|903
1631081300000|2021-09-08 06:08:20|||||||||92
1631081310000|2021-09-08 06:08:30|744.3|739.8|744.3|739.8|744.3|739.8|744.3|739.8|457
1631081320000|2021-09-08 06:08:40|744.8|740.3|744.8|740.3|744.8|740.3|744.8|740.3|426
1631081330000|2021-09-08 06:08:50|744.3|739.8|744.3|739.8|744.3|739.8|744.3|739.8|155
1631081340000|2021-09-08 06:09:00|744.8|740.3|744.8|740.3|744.8|740.3|744.8|740.3|298
1631081350000|2021-09-08 06:09:10|||||||||143
1631081360000|2021-09-08 06:09:20|||||||||17
1631081370000|2021-09-08 06:09:30|745.3|740.8|745.3|740.8|745.3|740.8|745.3|740.8|221
1631081380000|2021-09-08 06:09:40|||||||||115
1631081390000|2021-09-08 06:09:50|||||||||119
1631081400000|2021-09-08 06:10:00|744.8|740.3|744.8|740.3|744.8|740.3|744.8|740.3|401
1631081410000|2021-09-08 06:10:10|745.3|740.8|745.3|740.8|745.3|740.8|745.3|740.8|103
1631081420000|2021-09-08 06:10:20|||||||||53
1631081430000|2021-09-08 06:10:30|||||||||108
1631081440000|2021-09-08 06:10:40|745.8|741.3|745.8|741.3|745.8|741.3|745.6|741.1|196
1631081450000|2021-09-08 06:10:50|||||||||70
1631081460000|2021-09-08 06:11:00|746.3|741.8|746.3|741.8|746.3|741.8|746.3|741.8|199
1631081470000|2021-09-08 06:11:10|||||||||142
1631081480000|2021-09-08 06:11:20|||||||||99
1631081490000|2021-09-08 06:11:30|745.8|741.3|745.3|740.8|745.8|741.3|745.3|740.8|238
1631081500000|2021-09-08 06:11:40|745.8|741.3|745.3|740.8|745.8|741.3|745.3|740.8|182
1631081510000|2021-09-08 06:11:50|744.8|740.3|745.3|740.8|745.3|740.8|744.8|740.3|469
1631081520000|2021-09-08 06:12:00|745.8|741.3|745.8|741.3|745.8|741.3|745.8|741.3|78
1631081530000|2021-09-08 06:12:10|746.3|741.8|746.3|741.8|746.3|741.8|746.3|741.8|126
1631081540000|2021-09-08 06:12:20|||||||||40
1631081550000|2021-09-08 06:12:30|||||||||91
1631081560000|2021-09-08 06:12:40|746.8|742.3|746.8|742.3|746.8|742.3|746.8|742.3|94
1631081570000|2021-09-08 06:12:50|||||||||108
1631081580000|2021-09-08 06:13:00|747.3|742.8|747.8|743.3|747.8|743.3|747.3|742.8|388
1631081590000|2021-09-08 06:13:10|||||||||263
1631081600000|2021-09-08 06:13:20|747.3|742.8|747.3|742.8|747.3|742.8|747.3|742.8|330
1631081610000|2021-09-08 06:13:30|746.4|741.9|746.3|741.8|746.4|741.9|746.3|741.8|479
1631081620000|2021-09-08 06:13:40|746.8|742.3|746.8|742.3|746.8|742.3|746.8|742.3|100
1631081630000|2021-09-08 06:13:50|747.3|742.8|746.8|742.3|747.3|742.8|746.8|742.3|139
1631081640000|2021-09-08 06:14:00|746.3|741.8|746.3|741.8|746.3|741.8|746.3|741.8|165
1631081650000|2021-09-08 06:14:10|745.8|741.3|745.8|741.3|745.8|741.3|745.8|741.3|112
1631081660000|2021-09-08 06:14:20|746.3|741.8|746.3|741.8|746.3|741.8|746.3|741.8|197
1631081670000|2021-09-08 06:14:30|||||||||110
1631081680000|2021-09-08 06:14:40|||||||||14
1631081690000|2021-09-08 06:14:50|746.8|742.3|747.3|742.8|747.3|742.8|746.8|742.3|256
1631081700000|2021-09-08 06:15:00|746.8|742.3|746.3|741.8|746.8|742.3|746.3|741.8|257
1631081710000|2021-09-08 06:15:10|746.8|742.3|746.8|742.3|746.8|742.3|746.8|742.3|168
1631081720000|2021-09-08 06:15:20|||||||||30
1631081730000|2021-09-08 06:15:30|746.3|741.8|745.8|741.3|746.3|741.8|745.8|741.3|333
1631081740000|2021-09-08 06:15:40|||||||||132
1631081750000|2021-09-08 06:15:50|745.3|740.8|744.8|740.3|745.3|740.8|744.8|740.3|517
1631081760000|2021-09-08 06:16:00|745.3|740.8|745.3|740.8|745.3|740.8|745.3|740.8|410
1631081770000|2021-09-08 06:16:10|744.8|740.3|744.8|740.3|744.8|740.3|744.8|740.3|165
1631081780000|2021-09-08 06:16:20|744.3|739.8|744.8|740.3|744.8|740.3|744.3|739.8|198
1631081790000|2021-09-08 06:16:30|745.3|740.8|745.3|740.8|745.3|740.8|745.3|740.8|354
1631081800000|2021-09-08 06:16:40|745.8|741.3|745.8|741.3|745.8|741.3|745.8|741.3|125
1631081810000|2021-09-08 06:16:50|||||||||56
1631081820000|2021-09-08 06:17:00|745.3|740.8|745.3|740.8|745.3|740.8|745.3|740.8|389
1631081830000|2021-09-08 06:17:10|||||||||61
1631081840000|2021-09-08 06:17:20|744.8|740.3|744.8|740.3|744.8|740.3|744.8|740.3|78
1631081850000|2021-09-08 06:17:30|745.3|740.8|745.3|740.8|745.3|740.8|745.3|740.8|113
1631081860000|2021-09-08 06:17:40|||||||||50
1631081870000|2021-09-08 06:17:50|744.8|740.3|744.8|740.3|744.8|740.3|744.8|740.3|111
1631081880000|2021-09-08 06:18:00|745.3|740.8|745.3|740.8|745.3|740.8|745.3|740.8|131
1631081890000|2021-09-08 06:18:10|||||||||108
1631081900000|2021-09-08 06:18:20|745.8|741.3|745.3|740.8|745.8|741.3|745.3|740.8|156
1631081910000|2021-09-08 06:18:30|745.8|741.3|745.8|741.3|745.8|741.3|745.3|740.8|161
1631081920000|2021-09-08 06:18:40|||||||||66
1631081930000|2021-09-08 06:18:50|746.3|741.8|745.3|740.8|746.3|741.8|745.3|740.8|755
1631081940000|2021-09-08 06:19:00|744.8|740.3|744.8|740.3|744.8|740.3|744.8|740.3|161
1631081950000|2021-09-08 06:19:10|744.3|739.8|744.3|739.8|744.3|739.8|744.3|739.8|376
1631081960000|2021-09-08 06:19:20|743.8|739.3|743.8|739.3|743.8|739.3|743.8|739.3|571
1631081970000|2021-09-08 06:19:30|||||||||267
1631081980000|2021-09-08 06:19:40|744.3|739.8|744.3|739.8|744.3|739.8|744.3|739.8|600
1631081990000|2021-09-08 06:19:50|743.8|739.3|743.8|739.3|743.8|739.3|743.8|739.3|252
1631082000000|2021-09-08 06:20:00|744.3|739.8|744.3|739.8|744.3|739.8|744.3|739.8|228
1631082010000|2021-09-08 06:20:10|||||||||78
1631082020000|2021-09-08 06:20:20|||||||||58
1631082030000|2021-09-08 06:20:30|||||||||67
1631082040000|2021-09-08 06:20:40|||||||||85
1631082050000|2021-09-08 06:20:50|||||||||25
1631082060000|2021-09-08 06:21:00|743.8|739.3|743.3|738.8|743.8|739.3|743.3|738.8|724
1631082070000|2021-09-08 06:21:10|||||||||265
1631082080000|2021-09-08 06:21:20|743.2|738.7|742.8|738.3|743.2|738.7|742.8|738.3|537
1631082090000|2021-09-08 06:21:30|743.2|738.7|743.3|738.8|743.3|738.8|743.2|738.7|341
1631082100000|2021-09-08 06:21:40|742.8|738.3|743.3|738.8|743.3|738.8|742.8|738.3|353
1631082110000|2021-09-08 06:21:50|||||||||246
1631082120000|2021-09-08 06:22:00|743.5|739|743.3|738.8|743.8|739.3|743.3|738.8|299
1631082130000|2021-09-08 06:22:10|742.8|738.3|742.8|738.3|742.8|738.3|742.8|738.3|225
1631082140000|2021-09-08 06:22:20|742.3|737.8|742.3|737.8|742.3|737.8|742.3|737.8|750
1631082150000|2021-09-08 06:22:30|741.8|737.3|741.8|737.3|741.8|737.3|741.8|737.3|688
1631082160000|2021-09-08 06:22:40|741.3|736.8|741.8|737.3|741.8|737.3|741.3|736.8|467
1631082170000|2021-09-08 06:22:50|741.3|736.8|741.3|736.8|741.8|737.3|741.3|736.8|764
1631082180000|2021-09-08 06:23:00|740.8|736.3|740.8|736.3|740.8|736.3|740.8|736.3|399
1631082190000|2021-09-08 06:23:10|741.3|736.8|741.3|736.8|741.3|736.8|741.3|736.8|727
1631082200000|2021-09-08 06:23:20|||||||||316
1631082210000|2021-09-08 06:23:30|740.8|736.3|740.3|735.8|740.8|736.3|740.3|735.8|678
1631082220000|2021-09-08 06:23:40|740.8|736.3|740.8|736.3|740.8|736.3|740.3|735.8|523
1631082230000|2021-09-08 06:23:50|||||||||396
1631082240000|2021-09-08 06:24:00|||||||||217
1631082250000|2021-09-08 06:24:10|741.2|736.7|741.3|736.8|741.3|736.8|741.2|736.7|237
1631082260000|2021-09-08 06:24:20|740.8|736.3|741.3|736.8|741.3|736.8|740.8|736.3|601
1631082270000|2021-09-08 06:24:30|||||||||66
1631082280000|2021-09-08 06:24:40|741.8|737.3|741.8|737.3|741.8|737.3|741.8|737.3|267
1631082290000|2021-09-08 06:24:50|||||||||115
1631082300000|2021-09-08 06:25:00|||||||||247
1631082310000|2021-09-08 06:25:10|741.3|736.8|741.3|736.8|741.3|736.8|741.3|736.8|406
1631082320000|2021-09-08 06:25:20|||||||||167
1631082330000|2021-09-08 06:25:30|740.8|736.3|740.8|736.3|740.8|736.3|740.8|736.3|307
1631082340000|2021-09-08 06:25:40|||||||||170
1631082350000|2021-09-08 06:25:50|||||||||77
1631082360000|2021-09-08 06:26:00|741.3|736.8|741.8|737.3|741.8|737.3|741.3|736.8|335
1631082370000|2021-09-08 06:26:10|741.3|736.8|741.3|736.8|741.8|737.3|741.3|736.8|314
1631082380000|2021-09-08 06:26:20|741.8|737.3|741.3|736.8|741.8|737.3|741.3|736.8|211
1631082390000|2021-09-08 06:26:30|741.8|737.3|741.8|737.3|741.8|737.3|741.8|737.3|219
1631082400000|2021-09-08 06:26:40|||||||||83
1631082410000|2021-09-08 06:26:50|||||||||231
1631082420000|2021-09-08 06:27:00|742.2|737.7|742.3|737.8|742.3|737.8|742.2|737.7|176
1631082430000|2021-09-08 06:27:10|742.7|738.2|743.3|738.8|743.3|738.8|742.7|738.2|628
1631082440000|2021-09-08 06:27:20|742.8|738.3|743.8|739.3|743.8|739.3|742.8|738.3|806
1631082450000|2021-09-08 06:27:30|744.2|739.7|743.8|739.3|744.3|739.8|743.8|739.3|588
1631082460000|2021-09-08 06:27:40|743.3|738.8|743.3|738.8|743.8|739.3|742.8|738.3|554
1631082470000|2021-09-08 06:27:50|||||||||173
1631082480000|2021-09-08 06:28:00|||||||||135
1631082490000|2021-09-08 06:28:10|||||||||21
1631082500000|2021-09-08 06:28:20|742.8|738.3|742.8|738.3|742.8|738.3|742.8|738.3|327
1631082510000|2021-09-08 06:28:30|743.3|738.8|743.8|739.3|743.8|739.3|743.3|738.8|333
1631082520000|2021-09-08 06:28:40|743.3|738.8|743.3|738.8|743.3|738.8|743.3|738.8|290
1631082530000|2021-09-08 06:28:50|||||||||85
1631082540000|2021-09-08 06:29:00|743.8|739.3|743.3|738.8|743.8|739.3|743.3|738.8|117
1631082550000|2021-09-08 06:29:10|||||||||49
1631082560000|2021-09-08 06:29:20|||||||||25
1631082570000|2021-09-08 06:29:30|||||||||46
1631082580000|2021-09-08 06:29:40|743.8|739.3|743.8|739.3|743.8|739.3|743.8|739.3|129
1631082590000|2021-09-08 06:29:50|||||||||111
1631082600000|2021-09-08 06:30:00|743.3|738.8|743.3|738.8|743.3|738.8|743.3|738.8|226
1631082610000|2021-09-08 06:30:10|742.8|738.3|742.8|738.3|742.8|738.3|742.8|738.3|277
1631082620000|2021-09-08 06:30:20|||||||||22
1631082630000|2021-09-08 06:30:30|743.2|738.7|742.8|738.3|743.3|738.8|742.8|738.3|210
1631082640000|2021-09-08 06:30:40|||||||||101
1631082650000|2021-09-08 06:30:50|||||||||163
1631082660000|2021-09-08 06:31:00|743.3|738.8|743.3|738.8|743.3|738.8|743.3|738.8|382
1631082670000|2021-09-08 06:31:10|743.8|739.3|744.3|739.8|744.3|739.8|743.8|739.3|414
1631082680000|2021-09-08 06:31:20|744.7|740.2|744.8|740.3|744.8|740.3|744.7|740.2|516
1631082690000|2021-09-08 06:31:30|745.3|740.8|745.7|741.2|745.7|741.2|745.3|740.8|477
1631082700000|2021-09-08 06:31:40|745.3|740.8|745.3|740.8|745.3|740.8|745.3|740.8|281
1631082710000|2021-09-08 06:31:50|745.8|741.3|745.8|741.3|745.8|741.3|745.8|741.3|375
1631082720000|2021-09-08 06:32:00|746.2|741.7|745.8|741.3|746.2|741.7|745.8|741.3|347
1631082730000|2021-09-08 06:32:10|745.3|740.8|745.3|740.8|745.3|740.8|745.3|740.8|335
1631082740000|2021-09-08 06:32:20|||||||||69
1631082750000|2021-09-08 06:32:30|745.8|741.3|746.3|741.8|746.3|741.8|745.8|741.3|697
1631082760000|2021-09-08 06:32:40|745.8|741.3|745.8|741.3|745.8|741.3|745.8|741.3|358
1631082770000|2021-09-08 06:32:50|745.3|740.8|745.3|740.8|745.3|740.8|745.3|740.8|441
1631082780000|2021-09-08 06:33:00|745.5|741|745.8|741.3|745.8|741.3|745.3|740.8|124
1631082790000|2021-09-08 06:33:10|||||||||28
1631082800000|2021-09-08 06:33:20|746.3|741.8|745.8|741.3|746.3|741.8|745.8|741.3|318
1631082810000|2021-09-08 06:33:30|||||||||69
1631082820000|2021-09-08 06:33:40|||||||||39
1631082830000|2021-09-08 06:33:50|||||||||45
1631082840000|2021-09-08 06:34:00|||||||||115
1631082850000|2021-09-08 06:34:10|||||||||37
1631082860000|2021-09-08 06:34:20|||||||||45
1631082870000|2021-09-08 06:34:30|||||||||33
1631082880000|2021-09-08 06:34:40|745.3|740.8|745.3|740.8|745.3|740.8|745.3|740.8|220
1631082890000|2021-09-08 06:34:50|744.8|740.3|744.8|740.3|744.8|740.3|744.8|740.3|313
1631082900000|2021-09-08 06:35:00|745.2|740.7|745.3|740.8|745.3|740.8|745.2|740.7|244
1631082910000|2021-09-08 06:35:10|745.8|741.3|746.3|741.8|746.3|741.8|745.8|741.3|444
1631082920000|2021-09-08 06:35:20|746.7|742.2|747.3|742.8|747.3|742.8|746.7|742.2|1003
1631082930000|2021-09-08 06:35:30|747.8|743.3|747.8|743.3|747.8|743.3|747.8|743.3|589
1631082940000|2021-09-08 06:35:40|747.7|743.2|748.3|743.8|748.3|743.8|747.7|743.2|615
1631082950000|2021-09-08 06:35:50|747.8|743.3|748.2|743.7|748.3|743.8|747.8|743.3|675
1631082960000|2021-09-08 06:36:00|748.3|743.8|747.8|743.3|748.3|743.8|747.8|743.3|349
1631082970000|2021-09-08 06:36:10|747.3|742.8|746.8|742.3|747.3|742.8|746.8|742.3|387
1631082980000|2021-09-08 06:36:20|747.3|742.8|747.3|742.8|747.3|742.8|747.3|742.8|256
1631082990000|2021-09-08 06:36:30|746.8|742.3|746.3|741.8|746.8|742.3|746.3|741.8|424
1631083000000|2021-09-08 06:36:40|||||||||236
1631083010000|2021-09-08 06:36:50|745.8|741.3|745.8|741.3|745.8|741.3|745.8|741.3|122
1631083020000|2021-09-08 06:37:00|746.3|741.8|746.3|741.8|746.3|741.8|746.3|741.8|127
1631083030000|2021-09-08 06:37:10|||||||||70
1631083040000|2021-09-08 06:37:20|||||||||68
1631083050000|2021-09-08 06:37:30|||||||||25
1631083060000|2021-09-08 06:37:40|745.8|741.3|745.8|741.3|745.8|741.3|745.8|741.3|136
1631083070000|2021-09-08 06:37:50|745.3|740.8|744.8|740.3|745.3|740.8|744.8|740.3|391
1631083080000|2021-09-08 06:38:00|745.3|740.8|745.3|740.8|745.3|740.8|744.8|740.3|307
1631083090000|2021-09-08 06:38:10|||||||||51
1631083100000|2021-09-08 06:38:20|||||||||55
1631083110000|2021-09-08 06:38:30|744.8|740.3|744.8|740.3|744.8|740.3|744.8|740.3|151
1631083120000|2021-09-08 06:38:40|744.4|739.9|744.3|739.8|744.4|739.9|744.3|739.8|221
1631083130000|2021-09-08 06:38:50|744.1|739.6|744.3|739.8|744.3|739.8|744.1|739.6|244
1631083140000|2021-09-08 06:39:00|||||||||142
1631083150000|2021-09-08 06:39:10|744.8|740.3|744.8|740.3|744.8|740.3|744.8|740.3|85
1631083160000|2021-09-08 06:39:20|||||||||48
1631083170000|2021-09-08 06:39:30|745.3|740.8|745.3|740.8|745.3|740.8|745.3|740.8|238
1631083180000|2021-09-08 06:39:40|744.8|740.3|744.8|740.3|744.8|740.3|744.8|740.3|70
1631083190000|2021-09-08 06:39:50|744.3|739.8|744.3|739.8|744.3|739.8|744.3|739.8|130
1631083200000|2021-09-08 06:40:00|744.8|740.3|744.8|740.3|744.8|740.3|744.8|740.3|108
1631083210000|2021-09-08 06:40:10|744.3|739.8|744.3|739.8|744.3|739.8|744.3|739.8|150
1631083220000|2021-09-08 06:40:20|||||||||41
1631083230000|2021-09-08 06:40:30|||||||||49
1631083240000|2021-09-08 06:40:40|||||||||162
1631083250000|2021-09-08 06:40:50|743.9|739.4|743.3|738.8|743.9|739.4|743.3|738.8|518
1631083260000|2021-09-08 06:41:00|||||||||146
1631083270000|2021-09-08 06:41:10|742.8|738.3|743.3|738.8|743.3|738.8|742.8|738.3|572
1631083280000|2021-09-08 06:41:20|743.8|739.3|744.3|739.8|744.3|739.8|743.8|739.3|343
1631083290000|2021-09-08 06:41:30|||||||||54
1631083300000|2021-09-08 06:41:40|743.8|739.3|743.8|739.3|743.8|739.3|743.8|739.3|169
1631083310000|2021-09-08 06:41:50|744.3|739.8|743.8|739.3|744.3|739.8|743.3|738.8|300
1631083320000|2021-09-08 06:42:00|743.3|738.8|743.8|739.3|743.8|739.3|743.3|738.8|146
1631083330000|2021-09-08 06:42:10|743.3|738.8|743.3|738.8|743.3|738.8|743.3|738.8|86
1631083340000|2021-09-08 06:42:20|743.8|739.3|743.8|739.3|743.8|739.3|743.3|738.8|153
1631083350000|2021-09-08 06:42:30|||||||||38
1631083360000|2021-09-08 06:42:40|||||||||15
1631083370000|2021-09-08 06:42:50|744.3|739.8|744.3|739.8|744.3|739.8|744.3|739.8|198
1631083380000|2021-09-08 06:43:00|743.8|739.3|744.3|739.8|744.3|739.8|743.8|739.3|125
1631083390000|2021-09-08 06:43:10|||||||||14
1631083400000|2021-09-08 06:43:20|||||||||166
1631083410000|2021-09-08 06:43:30|743.8|739.3|743.3|738.8|743.8|739.3|743.3|738.8|399
1631083420000|2021-09-08 06:43:40|||||||||24
1631083430000|2021-09-08 06:43:50|743.8|739.3|743.8|739.3|743.8|739.3|743.8|739.3|230
1631083440000|2021-09-08 06:44:00|||||||||40
1631083450000|2021-09-08 06:44:10|||||||||42
1631083460000|2021-09-08 06:44:20|743.3|738.8|743.3|738.8|743.3|738.8|743.3|738.8|120
1631083470000|2021-09-08 06:44:30|743.8|739.3|743.8|739.3|743.8|739.3|743.8|739.3|115
1631083480000|2021-09-08 06:44:40|744.3|739.8|744.3|739.8|744.3|739.8|744.3|739.8|267
1631083490000|2021-09-08 06:44:50|744.8|740.3|744.8|740.3|744.8|740.3|744.8|740.3|190
1631083500000|2021-09-08 06:45:00|745.3|740.8|744.8|740.3|745.3|740.8|744.8|740.3|481
1631083510000|2021-09-08 06:45:10|744.3|739.8|744.3|739.8|744.3|739.8|744.3|739.8|187
1631083520000|2021-09-08 06:45:20|||||||||20
1631083530000|2021-09-08 06:45:30|||||||||82
1631083540000|2021-09-08 06:45:40|||||||||37
1631083550000|2021-09-08 06:45:50|||||||||103
1631083560000|2021-09-08 06:46:00|||||||||35
1631083570000|2021-09-08 06:46:10|||||||||9
1631083580000|2021-09-08 06:46:20|743.8|739.3|743.8|739.3|743.8|739.3|743.8|739.3|151
1631083590000|2021-09-08 06:46:30|||||||||132
1631083600000|2021-09-08 06:46:40|743.3|738.8|743.3|738.8|743.3|738.8|743.3|738.8|230
1631083610000|2021-09-08 06:46:50|||||||||131
1631083620000|2021-09-08 06:47:00|743.8|739.3|743.3|738.8|743.8|739.3|743.3|738.8|394
1631083630000|2021-09-08 06:47:10|743.1|738.6|742.8|738.3|743.3|738.8|742.8|738.3|289
1631083640000|2021-09-08 06:47:20|742.9|738.4|743.3|738.8|743.3|738.8|742.8|738.3|195
1631083650000|2021-09-08 06:47:30|743.8|739.3|743.8|739.3|743.8|739.3|743.8|739.3|319
1631083660000|2021-09-08 06:47:40|||||||||29
1631083670000|2021-09-08 06:47:50|743.3|738.8|743.3|738.8|743.3|738.8|743.3|738.8|307
1631083680000|2021-09-08 06:48:00|742.8|738.3|742.8|738.3|742.8|738.3|742.8|738.3|175
1631083690000|2021-09-08 06:48:10|743.3|738.8|743.3|738.8|743.3|738.8|743.3|738.8|382
1631083700000|2021-09-08 06:48:20|742.8|738.3|743.3|738.8|743.3|738.8|742.8|738.3|210
1631083710000|2021-09-08 06:48:30|742.9|738.4|741.9|737.4|742.9|738.4|741.9|737.4|746
1631083720000|2021-09-08 06:48:40|||||||||501
1631083730000|2021-09-08 06:48:50|742.3|737.8|742.3|737.8|742.3|737.8|742.3|737.8|295
1631083740000|2021-09-08 06:49:00|742.4|737.9|741.9|737.4|742.4|737.9|741.9|737.4|532
1631083750000|2021-09-08 06:49:10|741.8|737.3|742.3|737.8|742.3|737.8|741.8|737.3|279
1631083760000|2021-09-08 06:49:20|||||||||129
1631083770000|2021-09-08 06:49:30|||||||||122
1631083780000|2021-09-08 06:49:40|742.8|738.3|742.8|738.3|742.8|738.3|742.8|738.3|75
1631083790000|2021-09-08 06:49:50|742.3|737.8|742.3|737.8|742.3|737.8|742.3|737.8|214
1631083800000|2021-09-08 06:50:00|||||||||116
1631083810000|2021-09-08 06:50:10|742.4|737.9|742.3|737.8|742.4|737.9|742.3|737.8|121
1631083820000|2021-09-08 06:50:20|741.9|737.4|741.8|737.3|741.9|737.4|741.8|737.3|549
1631083830000|2021-09-08 06:50:30|741.4|736.9|741.4|736.9|741.6|737.1|741.4|736.9|609
1631083840000|2021-09-08 06:50:40|741.8|737.3|742.3|737.8|742.3|737.8|741.8|737.3|348
1631083850000|2021-09-08 06:50:50|742.4|737.9|742.3|737.8|742.4|737.9|742.3|737.8|205
1631083860000|2021-09-08 06:51:00|742.4|737.9|742.4|737.9|742.4|737.9|742.4|737.9|250
1631083870000|2021-09-08 06:51:10|||||||||85
1631083880000|2021-09-08 06:51:20|742.8|738.3|742.9|738.4|742.9|738.4|742.8|738.3|102
1631083890000|2021-09-08 06:51:30|743.3|738.8|743.8|739.3|743.8|739.3|743.3|738.8|196
1631083900000|2021-09-08 06:51:40|743.4|738.9|743.8|739.3|743.8|739.3|743.3|738.8|289
1631083910000|2021-09-08 06:51:50|||||||||170
1631083920000|2021-09-08 06:52:00|743.9|739.4|744.4|739.9|744.4|739.9|743.9|739.4|345
1631083930000|2021-09-08 06:52:10|744.8|740.3|744.8|740.3|744.8|740.3|744.8|740.3|403
1631083940000|2021-09-08 06:52:20|744.9|740.4|745.3|740.8|745.3|740.8|744.9|740.4|279
1631083950000|2021-09-08 06:52:30|||||||||238
1631083960000|2021-09-08 06:52:40|745.8|741.3|745.3|740.8|745.8|741.3|745.3|740.8|381
1631083970000|2021-09-08 06:52:50|745.4|740.9|745.4|740.9|745.4|740.9|745.4|740.9|175
1631083980000|2021-09-08 06:53:00|745.8|741.3|745.4|740.9|745.9|741.4|745.4|740.9|370
1631083990000|2021-09-08 06:53:10|||||||||142
1631084000000|2021-09-08 06:53:20|||||||||121
1631084010000|2021-09-08 06:53:30|745.3|740.8|744.8|740.3|745.3|740.8|744.4|739.9|764
1631084020000|2021-09-08 06:53:40|744.4|739.9|744.3|739.8|744.4|739.9|744.3|739.8|236
1631084030000|2021-09-08 06:53:50|744.4|739.9|744.9|740.4|744.9|740.4|744.4|739.9|218
1631084040000|2021-09-08 06:54:00|744.8|740.3|744.4|739.9|744.8|740.3|744.4|739.9|250
1631084050000|2021-09-08 06:54:10|||||||||157
1631084060000|2021-09-08 06:54:20|744.8|740.3|744.9|740.4|744.9|740.4|744.8|740.3|120
1631084070000|2021-09-08 06:54:30|744.8|740.3|744.3|739.8|744.8|740.3|744.3|739.8|166
1631084080000|2021-09-08 06:54:40|||||||||114
1631084090000|2021-09-08 06:54:50|||||||||73
1631084100000|2021-09-08 06:55:00|744.8|740.3|744.9|740.4|744.9|740.4|744.8|740.3|178
1631084110000|2021-09-08 06:55:10|745.4|740.9|745.4|740.9|745.4|740.9|745.4|740.9|251
1631084120000|2021-09-08 06:55:20|745.8|741.3|745.8|741.3|745.8|741.3|745.8|741.3|275
1631084130000|2021-09-08 06:55:30|745.4|740.9|745.8|741.3|745.8|741.3|745.4|740.9|458
1631084140000|2021-09-08 06:55:40|746.3|741.8|745.8|741.3|746.3|741.8|745.8|741.3|335
1631084150000|2021-09-08 06:55:50|746.1|741.6|745.3|740.8|746.1|741.6|745.3|740.8|346
1631084160000|2021-09-08 06:56:00|745.4|740.9|745.8|741.3|746.3|741.8|745.3|740.8|446
1631084170000|2021-09-08 06:56:10|||||||||105
1631084180000|2021-09-08 06:56:20|||||||||169
1631084190000|2021-09-08 06:56:30|745.4|740.9|745.4|740.9|745.4|740.9|745.3|740.8|254
1631084200000|2021-09-08 06:56:40|745.3|740.8|745.8|741.3|745.8|741.3|745.3|740.8|250
1631084210000|2021-09-08 06:56:50|745.4|740.9|745.3|740.8|745.4|740.9|745.3|740.8|309
1631084220000|2021-09-08 06:57:00|745.4|740.9|745.3|740.8|745.4|740.9|745.3|740.8|231
1631084230000|2021-09-08 06:57:10|||||||||121
1631084240000|2021-09-08 06:57:20|745.8|741.3|745.8|741.3|745.8|741.3|745.8|741.3|341
1631084250000|2021-09-08 06:57:30|745.4|740.9|745.3|740.8|745.4|740.9|745.3|740.8|312
1631084260000|2021-09-08 06:57:40|745.8|741.3|745.8|741.3|745.8|741.3|745.8|741.3|291
1631084270000|2021-09-08 06:57:50|746.3|741.8|746.3|741.8|746.3|741.8|746.3|741.8|511
1631084280000|2021-09-08 06:58:00|745.8|741.3|745.8|741.3|745.8|741.3|745.8|741.3|402
1631084290000|2021-09-08 06:58:10|745.4|740.9|744.4|739.9|745.4|740.9|744.4|739.9|972
1631084300000|2021-09-08 06:58:20|||||||||452
1631084310000|2021-09-08 06:58:30|744.8|740.3|744.8|740.3|744.9|740.4|744.8|740.3|482
1631084320000|2021-09-08 06:58:40|744.9|740.4|744.9|740.4|745.3|740.8|744.9|740.4|664
1631084330000|2021-09-08 06:58:50|745.3|740.8|744.8|740.3|745.3|740.8|744.8|740.3|209
1631084340000|2021-09-08 06:59:00|745.3|740.8|745.3|740.8|745.3|740.8|745.3|740.8|468
1631084350000|2021-09-08 06:59:10|745.5|741|745.8|741.3|745.8|741.3|745.5|741|798
1631084360000|2021-09-08 06:59:20|||||||||520
1631084370000|2021-09-08 06:59:30|746.3|741.8|746.3|741.8|746.3|741.8|746.3|741.8|683
1631084380000|2021-09-08 06:59:40|745.8|741.3|745.8|741.3|745.8|741.3|745.8|741.3|984
1631084390000|2021-09-08 06:59:50|||||||||556
1631106000000|2021-09-08 13:00:00|742.3|737.8|744.7|740.2|744.7|740.2|742.3|737.8|3057
1631106010000|2021-09-08 13:00:10|744.2|739.7|745.2|740.7|745.2|740.7|744.2|739.7|1275
1631106020000|2021-09-08 13:00:20|745.4|740.9|744.7|740.2|745.4|740.9|744.7|740.2|1206
1631106030000|2021-09-08 13:00:30|744.2|739.7|744.2|739.7|744.2|739.7|743.7|739.2|814
1631106040000|2021-09-08 13:00:40|743.7|739.2|743.2|738.7|743.7|739.2|743.2|738.7|637
1631106050000|2021-09-08 13:00:50|743.5|739|744.2|739.7|744.2|739.7|743.2|738.7|565
1631106060000|2021-09-08 13:01:00|744.7|740.2|744.7|740.2|744.7|740.2|744.7|740.2|397
1631106070000|2021-09-08 13:01:10|744.9|740.4|745.7|741.2|745.7|741.2|744.9|740.4|793
1631106080000|2021-09-08 13:01:20|746.2|741.7|746.7|742.2|746.7|742.2|745.7|741.2|1038
1631106090000|2021-09-08 13:01:30|746.2|741.7|746.2|741.7|746.7|742.2|746.2|741.7|1062
1631106100000|2021-09-08 13:01:40|746.7|742.2|745.7|741.2|746.7|742.2|745.7|741.2|858
1631106110000|2021-09-08 13:01:50|746.2|741.7|744.7|740.2|746.2|741.7|744.7|740.2|575
1631106120000|2021-09-08 13:02:00|744.8|740.3|745.2|740.7|745.3|740.8|744.7|740.2|562
1631106130000|2021-09-08 13:02:10|744.8|740.3|743.3|738.8|744.8|740.3|743.3|738.8|848
1631106140000|2021-09-08 13:02:20|743.7|739.2|742.7|738.2|743.7|739.2|742.2|737.7|1104
1631106150000|2021-09-08 13:02:30|742.2|737.7|742.2|737.7|742.7|738.2|741.7|737.2|1351
1631106160000|2021-09-08 13:02:40|742|737.5|741.7|737.2|742|737.5|741.2|736.7|1198
1631106170000|2021-09-08 13:02:50|742.1|737.6|742.7|738.2|743.2|738.7|742.1|737.6|1011
1631106180000|2021-09-08 13:03:00|743.1|738.6|743.9|739.4|744.2|739.7|743.1|738.6|854
1631106190000|2021-09-08 13:03:10|744.1|739.6|743.7|739.2|744.2|739.7|743.7|739.2|406
1631106200000|2021-09-08 13:03:20|744.1|739.6|742.7|738.2|744.1|739.6|742.7|738.2|520
1631106210000|2021-09-08 13:03:30|||||||||140
1631106220000|2021-09-08 13:03:40|743.1|738.6|743.2|738.7|743.2|738.7|743.1|738.6|212
1631106230000|2021-09-08 13:03:50|742.7|738.2|742.7|738.2|743.2|738.7|742.7|738.2|494
1631106240000|2021-09-08 13:04:00|742.6|738.1|743.1|738.6|743.1|738.6|742.6|738.1|836
1631106250000|2021-09-08 13:04:10|743.2|738.7|743.1|738.6|743.2|738.7|742.7|738.2|425
1631106260000|2021-09-08 13:04:20|||||||||172
1631106270000|2021-09-08 13:04:30|742.7|738.2|741.2|736.7|742.7|738.2|741.2|736.7|946
1631106280000|2021-09-08 13:04:40|740.7|736.2|740.7|736.2|741.2|736.7|740.2|735.7|1132
1631106290000|2021-09-08 13:04:50|741.2|736.7|741.7|737.2|741.7|737.2|741.2|736.7|522
1631106300000|2021-09-08 13:05:00|742.2|737.7|743.2|738.7|743.2|738.7|742.2|737.7|618
1631106310000|2021-09-08 13:05:10|743.7|739.2|744.2|739.7|744.2|739.7|743.7|739.2|495
1631106320000|2021-09-08 13:05:20|744.6|740.1|745.2|740.7|745.2|740.7|744.6|740.1|655
1631106330000|2021-09-08 13:05:30|744.2|739.7|745.1|740.6|745.1|740.6|744.2|739.7|947
1631106340000|2021-09-08 13:05:40|744.6|740.1|745.2|740.7|745.2|740.7|744.2|739.7|819
1631106350000|2021-09-08 13:05:50|744.7|740.2|745.2|740.7|745.2|740.7|744.7|740.2|533
1631106360000|2021-09-08 13:06:00|745.1|740.6|746.6|742.1|746.6|742.1|745.1|740.6|1759
1631106370000|2021-09-08 13:06:10|746.7|742.2|746.2|741.7|746.7|742.2|745.7|741.2|1272
1631106380000|2021-09-08 13:06:20|745.7|741.2|745.7|741.2|745.7|741.2|745.7|741.2|488
1631106390000|2021-09-08 13:06:30|746.1|741.6|746.7|742.2|746.7|742.2|746.1|741.6|287
1631106400000|2021-09-08 13:06:40|746.2|741.7|746.2|741.7|746.2|741.7|745.7|741.2|837
1631106410000|2021-09-08 13:06:50|745.7|741.2|745.7|741.2|745.7|741.2|745.7|741.2|420
1631106420000|2021-09-08 13:07:00|746.2|741.7|746.2|741.7|746.2|741.7|746.1|741.6|236
1631106430000|2021-09-08 13:07:10|||||||||291
1631106440000|2021-09-08 13:07:20|745.7|741.2|745.2|740.7|745.7|741.2|745.2|740.7|727
1631106450000|2021-09-08 13:07:30|744.7|740.2|744.7|740.2|744.7|740.2|744.7|740.2|424
1631106460000|2021-09-08 13:07:40|744.4|739.9|744.7|740.2|745.2|740.7|744.4|739.9|510
1631106470000|2021-09-08 13:07:50|745.1|740.6|745.1|740.6|745.2|740.7|745.1|740.6|233
1631106480000|2021-09-08 13:08:00|745.6|741.1|745.6|741.1|745.6|741.1|745.6|741.1|115
1631106490000|2021-09-08 13:08:10|745.9|741.4|746.2|741.7|746.6|742.1|745.9|741.4|783
1631106500000|2021-09-08 13:08:20|746.1|741.6|746.1|741.6|746.1|741.6|746.1|741.6|199
1631106510000|2021-09-08 13:08:30|745.7|741.2|745.2|740.7|745.7|741.2|745.2|740.7|429
1631106520000|2021-09-08 13:08:40|745.1|740.6|745.1|740.6|745.1|740.6|745.1|740.6|157
1631106530000|2021-09-08 13:08:50|745.2|740.7|745.1|740.6|745.6|741.1|745.1|740.6|248
1631106540000|2021-09-08 13:09:00|745.4|740.9|745.1|740.6|745.6|741.1|745.1|740.6|455
1631106550000|2021-09-08 13:09:10|||||||||328
1631106560000|2021-09-08 13:09:20|744.6|740.1|744.1|739.6|744.6|740.1|744.1|739.6|314
1631106570000|2021-09-08 13:09:30|743.7|739.2|743.6|739.1|743.7|739.2|743.6|739.1|475
1631106580000|2021-09-08 13:09:40|743.9|739.4|744.1|739.6|744.1|739.6|743.9|739.4|227
1631106590000|2021-09-08 13:09:50|743.6|739.1|744.1|739.6|744.1|739.6|743.6|739.1|224
1631106600000|2021-09-08 13:10:00|||||||||217
1631106610000|2021-09-08 13:10:10|743.6|739.1|743.6|739.1|743.6|739.1|743.6|739.1|272
1631106620000|2021-09-08 13:10:20|||||||||236
1631106630000|2021-09-08 13:10:30|||||||||140
1631106640000|2021-09-08 13:10:40|||||||||448
1631106650000|2021-09-08 13:10:50|743.1|738.6|743.1|738.6|743.1|738.6|743.1|738.6|296
1631106660000|2021-09-08 13:11:00|743.6|739.1|743.6|739.1|744.1|739.6|743.6|739.1|518
1631106670000|2021-09-08 13:11:10|||||||||162
1631106680000|2021-09-08 13:11:20|744.1|739.6|744.1|739.6|744.1|739.6|744.1|739.6|207
1631106690000|2021-09-08 13:11:30|743.7|739.2|743.6|739.1|743.7|739.2|743.6|739.1|206
1631106700000|2021-09-08 13:11:40|||||||||154
1631106710000|2021-09-08 13:11:50|||||||||271
1631106720000|2021-09-08 13:12:00|743.2|738.7|743.1|738.6|743.2|738.7|743.1|738.6|225
1631106730000|2021-09-08 13:12:10|743.6|739.1|743.6|739.1|743.6|739.1|743.6|739.1|121
1631106740000|2021-09-08 13:12:20|||||||||51
1631106750000|2021-09-08 13:12:30|||||||||78
1631106760000|2021-09-08 13:12:40|744.1|739.6|744.1|739.6|744.1|739.6|744.1|739.6|275
1631106770000|2021-09-08 13:12:50|744.6|740.1|744.6|740.1|744.6|740.1|744.6|740.1|225
1631106780000|2021-09-08 13:13:00|744.1|739.6|743.6|739.1|744.1|739.6|743.6|739.1|429
1631106790000|2021-09-08 13:13:10|743.2|738.7|743.2|738.7|743.2|738.7|743.2|738.7|177
1631106800000|2021-09-08 13:13:20|742.7|738.2|743.1|738.6|743.1|738.6|742.7|738.2|738
1631106810000|2021-09-08 13:13:30|742.7|738.2|742.6|738.1|742.7|738.2|742.6|738.1|290
1631106820000|2021-09-08 13:13:40|743.1|738.6|742.6|738.1|743.1|738.6|742.6|738.1|416
1631106830000|2021-09-08 13:13:50|742.1|737.6|742.1|737.6|742.1|737.6|742.1|737.6|374
1631106840000|2021-09-08 13:14:00|742.6|738.1|742.1|737.6|742.6|738.1|742.1|737.6|277
1631106850000|2021-09-08 13:14:10|||||||||253
1631106860000|2021-09-08 13:14:20|741.6|737.1|742.1|737.6|742.6|738.1|741.6|737.1|452
1631106870000|2021-09-08 13:14:30|741.6|737.1|741.6|737.1|741.6|737.1|741.6|737.1|213
1631106880000|2021-09-08 13:14:40|742.1|737.6|742.1|737.6|742.1|737.6|742.1|737.6|477
1631106890000|2021-09-08 13:14:50|||||||||129
1631106900000|2021-09-08 13:15:00|741.6|737.1|741.6|737.1|741.6|737.1|741.6|737.1|340
1631106910000|2021-09-08 13:15:10|741.1|736.6|739.7|735.2|741.1|736.6|739.7|735.2|1690
1631106920000|2021-09-08 13:15:20|739.2|734.7|739.6|735.1|740.1|735.6|739.1|734.6|1738
1631106930000|2021-09-08 13:15:30|740.1|735.6|740.1|735.6|740.1|735.6|740.1|735.6|867
1631106940000|2021-09-08 13:15:40|739.7|735.2|739.6|735.1|739.9|735.4|739.6|735.1|640
1631106950000|2021-09-08 13:15:50|739.9|735.4|739.6|735.1|740.1|735.6|739.6|735.1|295
1631106960000|2021-09-08 13:16:00|740.1|735.6|740.1|735.6|740.1|735.6|740.1|735.6|448
1631106970000|2021-09-08 13:16:10|740.6|736.1|740.1|735.6|741.1|736.6|740.1|735.6|753
1631106980000|2021-09-08 13:16:20|740.2|735.7|740.1|735.6|740.2|735.7|740.1|735.6|298
1631106990000|2021-09-08 13:16:30|740.2|735.7|740.6|736.1|740.6|736.1|740.2|735.7|281
1631107000000|2021-09-08 13:16:40|||||||||165
1631107010000|2021-09-08 13:16:50|740.2|735.7|740.1|735.6|740.2|735.7|740.1|735.6|404
1631107020000|2021-09-08 13:17:00|740.6|736.1|740.6|736.1|740.6|736.1|740.6|736.1|281
1631107030000|2021-09-08 13:17:10|||||||||103
1631107040000|2021-09-08 13:17:20|741.1|736.6|741.1|736.6|741.1|736.6|741.1|736.6|688
1631107050000|2021-09-08 13:17:30|||||||||142
1631107060000|2021-09-08 13:17:40|740.7|736.2|740.6|736.1|740.7|736.2|740.6|736.1|219
1631107070000|2021-09-08 13:17:50|740.1|735.6|740.1|735.6|740.2|735.7|740.1|735.6|418
1631107080000|2021-09-08 13:18:00|740.4|735.9|740.6|736.1|740.6|736.1|740.4|735.9|168
1631107090000|2021-09-08 13:18:10|740.7|736.2|741.1|736.6|741.1|736.6|740.7|736.2|290
1631107100000|2021-09-08 13:18:20|740.7|736.2|741.1|736.6|741.1|736.6|740.6|736.1|400
1631107110000|2021-09-08 13:18:30|740.7|736.2|740.6|736.1|740.7|736.2|740.6|736.1|162
1631107120000|2021-09-08 13:18:40|740.2|735.7|740.2|735.7|740.2|735.7|740.2|735.7|233
1631107130000|2021-09-08 13:18:50|740.6|736.1|740.1|735.6|740.7|736.2|739.7|735.2|575
1631107140000|2021-09-08 13:19:00|739.7|735.2|738.7|734.2|739.7|735.2|738.7|734.2|1402
1631107150000|2021-09-08 13:19:10|738.6|734.1|738.7|734.2|738.7|734.2|738.2|733.7|1301
1631107160000|2021-09-08 13:19:20|738.2|733.7|738.2|733.7|738.2|733.7|738.2|733.7|614
1631107170000|2021-09-08 13:19:30|738.4|733.9|738.6|734.1|739.1|734.6|738.4|733.9|595
1631107180000|2021-09-08 13:19:40|738.7|734.2|738.7|734.2|738.7|734.2|738.7|734.2|404
1631107190000|2021-09-08 13:19:50|738.6|734.1|738.7|734.2|738.7|734.2|738.6|734.1|246
1631107200000|2021-09-08 13:20:00|739.1|734.6|738.7|734.2|739.1|734.6|738.7|734.2|481
1631107210000|2021-09-08 13:20:10|739.1|734.6|740.1|735.6|740.1|735.6|739.1|734.6|619
1631107220000|2021-09-08 13:20:20|740.2|735.7|740.6|736.1|740.6|736.1|740.2|735.7|388
1631107230000|2021-09-08 13:20:30|||||||||261
1631107240000|2021-09-08 13:20:40|740.2|735.7|739.6|735.1|740.2|735.7|739.6|735.1|492
1631107250000|2021-09-08 13:20:50|739.7|735.2|739.7|735.2|739.7|735.2|739.6|735.1|132
1631107260000|2021-09-08 13:21:00|739.6|735.1|739.2|734.7|739.6|735.1|739.2|734.7|221
1631107270000|2021-09-08 13:21:10|738.7|734.2|738.7|734.2|738.7|734.2|738.5|734|445
1631107280000|2021-09-08 13:21:20|738.2|733.7|737.7|733.2|738.2|733.7|737.7|733.2|1044
1631107290000|2021-09-08 13:21:30|737.5|733|737.2|732.7|737.7|733.2|737.2|732.7|1091
1631107300000|2021-09-08 13:21:40|737.6|733.1|737.7|733.2|737.7|733.2|737.2|732.7|822
1631107310000|2021-09-08 13:21:50|||||||||457
1631107320000|2021-09-08 13:22:00|737.2|732.7|737.2|732.7|737.2|732.7|737.2|732.7|415
1631107330000|2021-09-08 13:22:10|736.7|732.2|736.7|732.2|736.7|732.2|736.7|732.2|1025
1631107340000|2021-09-08 13:22:20|737.2|732.7|736.7|732.2|737.2|732.7|736.7|732.2|711
1631107350000|2021-09-08 13:22:30|737.2|732.7|736.2|731.7|737.2|732.7|736.2|731.7|1078
1631107360000|2021-09-08 13:22:40|736.7|732.2|737.2|732.7|737.2|732.7|736.7|732.2|817
1631107370000|2021-09-08 13:22:50|||||||||202
1631107380000|2021-09-08 13:23:00|736.7|732.2|736.7|732.2|736.7|732.2|736.7|732.2|309
1631107390000|2021-09-08 13:23:10|736.2|731.7|736.2|731.7|736.2|731.7|736.2|731.7|403
1631107400000|2021-09-08 13:23:20|736.7|732.2|736.7|732.2|736.7|732.2|736.7|732.2|629
1631107410000|2021-09-08 13:23:30|737.2|732.7|737.2|732.7|737.2|732.7|737.2|732.7|588
1631107420000|2021-09-08 13:23:40|737.7|733.2|737.2|732.7|737.7|733.2|737.2|732.7|517
1631107430000|2021-09-08 13:23:50|737.7|733.2|737.7|733.2|737.7|733.2|737.7|733.2|426
1631107440000|2021-09-08 13:24:00|738.2|733.7|738.2|733.7|738.2|733.7|738.2|733.7|553
1631107450000|2021-09-08 13:24:10|738.7|734.2|738.7|734.2|738.7|734.2|738.7|734.2|501
1631107460000|2021-09-08 13:24:20|739.2|734.7|738.7|734.2|739.2|734.7|738.7|734.2|582
1631107470000|2021-09-08 13:24:30|739.2|734.7|738.7|734.2|739.2|734.7|738.7|734.2|386
1631107480000|2021-09-08 13:24:40|739.2|734.7|739.2|734.7|739.2|734.7|739.2|734.7|231
1631107490000|2021-09-08 13:24:50|739|734.5|738.7|734.2|739.2|734.7|738.7|734.2|354
1631107500000|2021-09-08 13:25:00|738.2|733.7|738.2|733.7|738.2|733.7|738.2|733.7|386
1631107510000|2021-09-08 13:25:10|||||||||207
1631107520000|2021-09-08 13:25:20|738|733.5|738.2|733.7|738.2|733.7|738|733.5|443
1631107530000|2021-09-08 13:25:30|738.1|733.6|738.2|733.7|738.2|733.7|738.1|733.6|185
1631107540000|2021-09-08 13:25:40|738.1|733.6|738.1|733.6|738.1|733.6|738.1|733.6|138
1631107550000|2021-09-08 13:25:50|738.2|733.7|737.7|733.2|738.2|733.7|737.7|733.2|166
1631107560000|2021-09-08 13:26:00|737.2|732.7|736.7|732.2|737.2|732.7|736.7|732.2|645
1631107570000|2021-09-08 13:26:10|737.2|732.7|736.7|732.2|737.2|732.7|736.7|732.2|342
1631107580000|2021-09-08 13:26:20|737.2|732.7|736.7|732.2|737.2|732.7|736.7|732.2|515
1631107590000|2021-09-08 13:26:30|737.2|732.7|736.2|731.7|737.2|732.7|736.2|731.7|442
1631107600000|2021-09-08 13:26:40|736.4|731.9|736.2|731.7|736.4|731.9|736.2|731.7|785
1631107610000|2021-09-08 13:26:50|735.7|731.2|736.7|732.2|736.7|732.2|735.7|731.2|689
1631107620000|2021-09-08 13:27:00|737.2|732.7|736.7|732.2|737.2|732.7|736.7|732.2|306
1631107630000|2021-09-08 13:27:10|737.1|732.6|737.2|732.7|737.7|733.2|737.1|732.6|639
1631107640000|2021-09-08 13:27:20|736.7|732.2|736.2|731.7|737.2|732.7|736.2|731.7|667
1631107650000|2021-09-08 13:27:30|||||||||574
1631107660000|2021-09-08 13:27:40|736.7|732.2|736.7|732.2|736.7|732.2|736.7|732.2|425
1631107670000|2021-09-08 13:27:50|736.2|731.7|736.2|731.7|736.2|731.7|736.2|731.7|254
1631107680000|2021-09-08 13:28:00|736.7|732.2|736.7|732.2|736.7|732.2|736.7|732.2|256
1631107690000|2021-09-08 13:28:10|737.2|732.7|737.2|732.7|737.2|732.7|736.9|732.4|298
1631107700000|2021-09-08 13:28:20|737.1|732.6|737.2|732.7|737.2|732.7|737.1|732.6|192
1631107710000|2021-09-08 13:28:30|736.7|732.2|736.7|732.2|736.7|732.2|736.7|732.2|138
1631107720000|2021-09-08 13:28:40|737.2|732.7|737.2|732.7|737.2|732.7|737.2|732.7|79
1631107730000|2021-09-08 13:28:50|737.6|733.1|737.7|733.2|737.7|733.2|737.6|733.1|283
1631107740000|2021-09-08 13:29:00|737.2|732.7|737.2|732.7|737.2|732.7|737.2|732.7|144
1631107750000|2021-09-08 13:29:10|||||||||102
1631107760000|2021-09-08 13:29:20|737.7|733.2|737.7|733.2|737.7|733.2|737.7|733.2|240
1631107770000|2021-09-08 13:29:30|737.4|732.9|737.2|732.7|737.4|732.9|737.2|732.7|249
1631107780000|2021-09-08 13:29:40|||||||||119
1631107790000|2021-09-08 13:29:50|||||||||78
1631107800000|2021-09-08 13:30:00|736.7|732.2|736.7|732.2|736.7|732.2|736.7|732.2|319
1631107810000|2021-09-08 13:30:10|737.1|732.6|737.2|732.7|737.2|732.7|737.1|732.6|179
1631107820000|2021-09-08 13:30:20|||||||||136
1631107830000|2021-09-08 13:30:30|737.6|733.1|737.7|733.2|737.7|733.2|737.6|733.1|301
1631107840000|2021-09-08 13:30:40|738.2|733.7|738.2|733.7|738.2|733.7|738.2|733.7|228
1631107850000|2021-09-08 13:30:50|738.7|734.2|738.7|734.2|738.7|734.2|738.7|734.2|366
1631107860000|2021-09-08 13:31:00|738.2|733.7|738.2|733.7|738.2|733.7|738.2|733.7|493
1631107870000|2021-09-08 13:31:10|737.7|733.2|737.7|733.2|737.7|733.2|737.7|733.2|166
1631107880000|2021-09-08 13:31:20|737.5|733|737.2|732.7|737.5|733|737.2|732.7|162
1631107890000|2021-09-08 13:31:30|737.4|732.9|737.2|732.7|737.7|733.2|737.2|732.7|132
1631107900000|2021-09-08 13:31:40|||||||||159
1631107910000|2021-09-08 13:31:50|736.7|732.2|736.7|732.2|736.7|732.2|736.7|732.2|255
1631107920000|2021-09-08 13:32:00|737.2|732.7|736.7|732.2|737.2|732.7|736.7|732.2|328
1631107930000|2021-09-08 13:32:10|||||||||116
1631107940000|2021-09-08 13:32:20|736.2|731.7|736.2|731.7|736.2|731.7|736.2|731.7|309
1631107950000|2021-09-08 13:32:30|735.7|731.2|735.7|731.2|735.7|731.2|735.7|731.2|524
1631107960000|2021-09-08 13:32:40|735.2|730.7|735.7|731.2|735.7|731.2|735.2|730.7|1105
1631107970000|2021-09-08 13:32:50|736.2|731.7|736.4|731.9|736.6|732.1|736.2|731.7|782
1631107980000|2021-09-08 13:33:00|736.2|731.7|735.7|731.2|736.2|731.7|735.7|731.2|394
1631107990000|2021-09-08 13:33:10|735.2|730.7|735.2|730.7|735.2|730.7|735.2|730.7|257
1631108000000|2021-09-08 13:33:20|734.7|730.2|734.7|730.2|734.7|730.2|734.7|730.2|861
1631108010000|2021-09-08 13:33:30|734.3|729.8|733.3|728.8|734.3|729.8|732.8|728.3|4402
1631108020000|2021-09-08 13:33:40|733.7|729.2|734.3|729.8|734.3|729.8|733.7|729.2|1002
1631108030000|2021-09-08 13:33:50|||||||||387
1631108040000|2021-09-08 13:34:00|734.2|729.7|734.3|729.8|734.3|729.8|734.2|729.7|256
1631108050000|2021-09-08 13:34:10|||||||||218
1631108060000|2021-09-08 13:34:20|734.2|729.7|734.8|730.3|734.8|730.3|734.2|729.7|405
1631108070000|2021-09-08 13:34:30|735.2|730.7|735.7|731.2|735.7|731.2|735.2|730.7|372
1631108080000|2021-09-08 13:34:40|735.8|731.3|735.3|730.8|735.8|731.3|735.3|730.8|384
1631108090000|2021-09-08 13:34:50|734.8|730.3|734.8|730.3|734.8|730.3|734.7|730.2|560
1631108100000|2021-09-08 13:35:00|734.3|729.8|735.8|731.3|735.8|731.3|734.3|729.8|1013
1631108110000|2021-09-08 13:35:10|||||||||226
1631108120000|2021-09-08 13:35:20|735.3|730.8|735.3|730.8|735.8|731.3|734.8|730.3|798
1631108130000|2021-09-08 13:35:30|||||||||75
1631108140000|2021-09-08 13:35:40|735.7|731.2|735.8|731.3|735.8|731.3|735.7|731.2|321
1631108150000|2021-09-08 13:35:50|||||||||80
1631108160000|2021-09-08 13:36:00|735.7|731.2|735.8|731.3|735.8|731.3|735.7|731.2|187
1631108170000|2021-09-08 13:36:10|735.3|730.8|735.3|730.8|735.3|730.8|735.3|730.8|239
1631108180000|2021-09-08 13:36:20|||||||||151
1631108190000|2021-09-08 13:36:30|735.7|731.2|735.7|731.2|735.7|731.2|735.3|730.8|315
1631108200000|2021-09-08 13:36:40|735.8|731.3|735.8|731.3|735.8|731.3|735.8|731.3|133
1631108210000|2021-09-08 13:36:50|735.3|730.8|736.7|732.2|736.7|732.2|735.3|730.8|601
1631108220000|2021-09-08 13:37:00|736.5|732|736.2|731.7|736.5|732|735.8|731.3|672
1631108230000|2021-09-08 13:37:10|736.3|731.8|736.7|732.2|736.7|732.2|736.3|731.8|234
1631108240000|2021-09-08 13:37:20|736.3|731.8|736.7|732.2|736.7|732.2|736.3|731.8|226
1631108250000|2021-09-08 13:37:30|736.3|731.8|736.8|732.3|736.8|732.3|736.3|731.8|652
1631108260000|2021-09-08 13:37:40|||||||||234
1631108270000|2021-09-08 13:37:50|736.3|731.8|736.3|731.8|736.3|731.8|735.8|731.3|612
1631108280000|2021-09-08 13:38:00|736.7|732.2|736.8|732.3|737.3|732.8|736.7|732.2|1124
1631108290000|2021-09-08 13:38:10|737.2|732.7|737.3|732.8|737.3|732.8|737.2|732.7|292
1631108300000|2021-09-08 13:38:20|737.7|733.2|738.2|733.7|738.2|733.7|737.7|733.2|508
1631108310000|2021-09-08 13:38:30|737.8|733.3|737.7|733.2|737.8|733.3|737.7|733.2|405
1631108320000|2021-09-08 13:38:40|737.3|732.8|737.8|733.3|737.8|733.3|737.3|732.8|326
1631108330000|2021-09-08 13:38:50|737.7|733.2|737.2|732.7|737.7|733.2|737.2|732.7|267
1631108340000|2021-09-08 13:39:00|737.3|732.8|737.3|732.8|737.3|732.8|737.2|732.7|71
1631108350000|2021-09-08 13:39:10|||||||||57
1631108360000|2021-09-08 13:39:20|737.2|732.7|737.2|732.7|737.2|732.7|737.2|732.7|74
1631108370000|2021-09-08 13:39:30|||||||||46
1631108380000|2021-09-08 13:39:40|737.3|732.8|737.8|733.3|737.8|733.3|737.2|732.7|427
1631108390000|2021-09-08 13:39:50|738.2|733.7|739.2|734.7|739.2|734.7|737.8|733.3|1360
1631108400000|2021-09-08 13:40:00|739.7|735.2|739.2|734.7|739.7|735.2|739.2|734.7|932
1631108410000|2021-09-08 13:40:10|738.8|734.3|739.2|734.7|739.2|734.7|738.7|734.2|542
1631108420000|2021-09-08 13:40:20|738.7|734.2|738.8|734.3|738.8|734.3|738.7|734.2|359
1631108430000|2021-09-08 13:40:30|||||||||138
1631108440000|2021-09-08 13:40:40|739.2|734.7|739.2|734.7|739.3|734.8|739.2|734.7|442
1631108450000|2021-09-08 13:40:50|739.3|734.8|739.7|735.2|739.7|735.2|739.3|734.8|507
1631108460000|2021-09-08 13:41:00|||||||||491
1631108470000|2021-09-08 13:41:10|740.2|735.7|740.2|735.7|740.7|736.2|740.2|735.7|584
1631108480000|2021-09-08 13:41:20|739.8|735.3|739.8|735.3|739.8|735.3|739.8|735.3|414
1631108490000|2021-09-08 13:41:30|739.7|735.2|739.7|735.2|739.7|735.2|739.7|735.2|178
1631108500000|2021-09-08 13:41:40|739.3|734.8|739.3|734.8|739.3|734.8|739.3|734.8|175
1631108510000|2021-09-08 13:41:50|||||||||230
1631108520000|2021-09-08 13:42:00|739.7|735.2|739.8|735.3|739.8|735.3|739.7|735.2|634
1631108530000|2021-09-08 13:42:10|740.2|735.7|740.7|736.2|740.7|736.2|740.2|735.7|424
1631108540000|2021-09-08 13:42:20|741.2|736.7|740.3|735.8|741.2|736.7|740.3|735.8|581
1631108550000|2021-09-08 13:42:30|740.2|735.7|740.2|735.7|740.2|735.7|740.2|735.7|192
1631108560000|2021-09-08 13:42:40|740.3|735.8|740.3|735.8|740.7|736.2|740.3|735.8|202
1631108570000|2021-09-08 13:42:50|740.2|735.7|740.7|736.2|740.8|736.3|740.2|735.7|217
1631108580000|2021-09-08 13:43:00|740.8|736.3|741.2|736.7|741.2|736.7|740.7|736.2|552
1631108590000|2021-09-08 13:43:10|741.7|737.2|741.7|737.2|741.7|737.2|741.7|737.2|639
1631108600000|2021-09-08 13:43:20|742.2|737.7|741.8|737.3|742.2|737.7|741.3|736.8|1331
1631108610000|2021-09-08 13:43:30|742.2|737.7|741.8|737.3|742.2|737.7|741.8|737.3|653
1631108620000|2021-09-08 13:43:40|||||||||506
1631108630000|2021-09-08 13:43:50|741.7|737.2|741.7|737.2|741.8|737.3|741.7|737.2|341
1631108640000|2021-09-08 13:44:00|741.3|736.8|741.2|736.7|741.3|736.8|741.2|736.7|728
1631108650000|2021-09-08 13:44:10|741.3|736.8|740.8|736.3|741.3|736.8|740.8|736.3|607
1631108660000|2021-09-08 13:44:20|740.5|736|740.3|735.8|740.5|736|740.3|735.8|373
1631108670000|2021-09-08 13:44:30|||||||||99
1631108680000|2021-09-08 13:44:40|||||||||198
1631108690000|2021-09-08 13:44:50|740.1|735.6|740.8|736.3|740.8|736.3|740.1|735.6|333
1631108700000|2021-09-08 13:45:00|741.3|736.8|741.3|736.8|741.3|736.8|741.3|736.8|570
1631108710000|2021-09-08 13:45:10|741.8|737.3|740.8|736.3|741.8|737.3|740.8|736.3|555
1631108720000|2021-09-08 13:45:20|741|736.5|740.8|736.3|741.3|736.8|740.8|736.3|256
1631108730000|2021-09-08 13:45:30|||||||||94
1631108740000|2021-09-08 13:45:40|741.3|736.8|741.3|736.8|741.3|736.8|741.3|736.8|198
1631108750000|2021-09-08 13:45:50|740.8|736.3|740.8|736.3|740.8|736.3|740.8|736.3|260
1631108760000|2021-09-08 13:46:00|740.6|736.1|739.8|735.3|740.6|736.1|739.8|735.3|204
1631108770000|2021-09-08 13:46:10|739.3|734.8|739.3|734.8|739.3|734.8|739.3|734.8|572
1631108780000|2021-09-08 13:46:20|739.1|734.6|738.8|734.3|739.3|734.8|738.8|734.3|324
1631108790000|2021-09-08 13:46:30|||||||||288
1631108800000|2021-09-08 13:46:40|739.3|734.8|739.3|734.8|739.3|734.8|739.3|734.8|401
1631108810000|2021-09-08 13:46:50|738.8|734.3|738.8|734.3|738.8|734.3|738.8|734.3|278
1631108820000|2021-09-08 13:47:00|||||||||253
1631108830000|2021-09-08 13:47:10|738.3|733.8|738.3|733.8|738.3|733.8|738.3|733.8|351
1631108840000|2021-09-08 13:47:20|738.8|734.3|738.3|733.8|739.3|734.8|738.3|733.8|427
1631108850000|2021-09-08 13:47:30|738.8|734.3|738.3|733.8|738.8|734.3|738.3|733.8|291
1631108860000|2021-09-08 13:47:40|738.8|734.3|738.8|734.3|738.8|734.3|738.8|734.3|222
1631108870000|2021-09-08 13:47:50|738.3|733.8|738.8|734.3|738.8|734.3|738.3|733.8|177
1631108880000|2021-09-08 13:48:00|738.3|733.8|738.3|733.8|738.3|733.8|738.3|733.8|153
1631108890000|2021-09-08 13:48:10|||||||||181
1631108900000|2021-09-08 13:48:20|738.8|734.3|738.8|734.3|738.8|734.3|738.8|734.3|236
1631108910000|2021-09-08 13:48:30|||||||||50
1631108920000|2021-09-08 13:48:40|739.3|734.8|739.3|734.8|739.3|734.8|739.3|734.8|295
1631108930000|2021-09-08 13:48:50|||||||||47
1631108940000|2021-09-08 13:49:00|738.8|734.3|738.8|734.3|738.8|734.3|738.3|733.8|397
1631108950000|2021-09-08 13:49:10|738.4|733.9|738.3|733.8|738.4|733.9|738.3|733.8|150
1631108960000|2021-09-08 13:49:20|737.9|733.4|737.8|733.3|737.9|733.4|737.8|733.3|630
1631108970000|2021-09-08 13:49:30|737.4|732.9|737.8|733.3|737.8|733.3|737.4|732.9|443
1631108980000|2021-09-08 13:49:40|737.9|733.4|737.9|733.4|737.9|733.4|737.9|733.4|66
1631108990000|2021-09-08 13:49:50|737.8|733.3|737.8|733.3|737.9|733.4|737.8|733.3|78
1631109000000|2021-09-08 13:50:00|737.6|733.1|737.4|732.9|737.6|733.1|737.4|732.9|235
1631109010000|2021-09-08 13:50:10|737.8|733.3|738.3|733.8|738.3|733.8|737.8|733.3|247
1631109020000|2021-09-08 13:50:20|738.8|734.3|738.8|734.3|738.8|734.3|738.8|734.3|248
1631109030000|2021-09-08 13:50:30|739.3|734.8|739.3|734.8|739.3|734.8|739.3|734.8|281
1631109040000|2021-09-08 13:50:40|||||||||129
1631109050000|2021-09-08 13:50:50|738.9|734.4|738.8|734.3|738.9|734.4|738.8|734.3|310
1631109060000|2021-09-08 13:51:00|738.9|734.4|739.3|734.8|739.3|734.8|738.9|734.4|253
1631109070000|2021-09-08 13:51:10|739.8|735.3|739.8|735.3|739.8|735.3|739.3|734.8|148
1631109080000|2021-09-08 13:51:20|739.3|734.8|739.8|735.3|739.8|735.3|739.3|734.8|171
1631109090000|2021-09-08 13:51:30|739.6|735.1|739.3|734.8|739.6|735.1|739.3|734.8|119
1631109100000|2021-09-08 13:51:40|||||||||147
1631109110000|2021-09-08 13:51:50|||||||||37
1631109120000|2021-09-08 13:52:00|739.4|734.9|739.4|734.9|739.4|734.9|739.4|734.9|80
1631109130000|2021-09-08 13:52:10|739.3|734.8|739.4|734.9|739.4|734.9|739.3|734.8|48
1631109140000|2021-09-08 13:52:20|739.3|734.8|738.9|734.4|739.3|734.8|738.9|734.4|103
1631109150000|2021-09-08 13:52:30|||||||||67
1631109160000|2021-09-08 13:52:40|||||||||125
1631109170000|2021-09-08 13:52:50|||||||||48
1631109180000|2021-09-08 13:53:00|||||||||70
1631109190000|2021-09-08 13:53:10|||||||||93
1631109200000|2021-09-08 13:53:20|738.6|734.1|738.9|734.4|738.9|734.4|738.6|734.1|75
1631109210000|2021-09-08 13:53:30|||||||||85
1631109220000|2021-09-08 13:53:40|738.6|734.1|738.9|734.4|738.9|734.4|738.4|733.9|94
1631109230000|2021-09-08 13:53:50|738.6|734.1|738.9|734.4|738.9|734.4|738.6|734.1|144
1631109240000|2021-09-08 13:54:00|||||||||48
1631109250000|2021-09-08 13:54:10|||||||||45
1631109260000|2021-09-08 13:54:20|739.3|734.8|739.4|734.9|739.4|734.9|739.3|734.8|126
1631109270000|2021-09-08 13:54:30|739.8|735.3|739.8|735.3|739.8|735.3|739.8|735.3|150
1631109280000|2021-09-08 13:54:40|739.4|734.9|739.8|735.3|739.8|735.3|739.4|734.9|55
1631109290000|2021-09-08 13:54:50|||||||||39
1631109300000|2021-09-08 13:55:00|739.4|734.9|739.4|734.9|739.4|734.9|739.4|734.9|112
1631109310000|2021-09-08 13:55:10|739.3|734.8|739.3|734.8|739.3|734.8|739.3|734.8|50
1631109320000|2021-09-08 13:55:20|||||||||67
1631109330000|2021-09-08 13:55:30|||||||||26
1631109340000|2021-09-08 13:55:40|738.9|734.4|738.9|734.4|738.9|734.4|738.9|734.4|151
1631109350000|2021-09-08 13:55:50|739.1|734.6|739.3|734.8|739.3|734.8|739.1|734.6|355
1631109360000|2021-09-08 13:56:00|738.9|734.4|738.9|734.4|738.9|734.4|738.9|734.4|68
1631109370000|2021-09-08 13:56:10|||||||||10
1631109380000|2021-09-08 13:56:20|||||||||33
1631109390000|2021-09-08 13:56:30|||||||||73
1631109400000|2021-09-08 13:56:40|||||||||36
1631109410000|2021-09-08 13:56:50|738.4|733.9|738.4|733.9|738.4|733.9|738.4|733.9|101
1631109420000|2021-09-08 13:57:00|||||||||168
1631109430000|2021-09-08 13:57:10|738.1|733.6|738.4|733.9|738.4|733.9|738.1|733.6|66
1631109440000|2021-09-08 13:57:20|738.8|734.3|738.9|734.4|738.9|734.4|738.8|734.3|95
1631109450000|2021-09-08 13:57:30|739.3|734.8|739.4|734.9|739.4|734.9|739.3|734.8|261
1631109460000|2021-09-08 13:57:40|739.3|734.8|739.4|734.9|739.4|734.9|739.3|734.8|125
1631109470000|2021-09-08 13:57:50|||||||||96
1631109480000|2021-09-08 13:58:00|738.9|734.4|738.9|734.4|738.9|734.4|738.9|734.4|477
1631109490000|2021-09-08 13:58:10|739.1|734.6|738.9|734.4|739.1|734.6|738.9|734.4|114
1631109500000|2021-09-08 13:58:20|||||||||17
1631109510000|2021-09-08 13:58:30|||||||||26
1631109520000|2021-09-08 13:58:40|||||||||17
1631109530000|2021-09-08 13:58:50|||||||||25
1631109540000|2021-09-08 13:59:00|||||||||52
1631109550000|2021-09-08 13:59:10|738.4|733.9|738.8|734.3|738.8|734.3|738.4|733.9|159
1631109560000|2021-09-08 13:59:20|738.9|734.4|738.4|733.9|738.9|734.4|738.4|733.9|44
1631109570000|2021-09-08 13:59:30|738.8|734.3|738.8|734.3|738.8|734.3|738.8|734.3|81
1631109580000|2021-09-08 13:59:40|738.4|733.9|738.4|733.9|738.4|733.9|738.4|733.9|45
1631109590000|2021-09-08 13:59:50|||||||||59
1631109600000|2021-09-08 14:00:00|738.1|733.6|737.9|733.4|738.4|733.9|737.9|733.4|238
1631109610000|2021-09-08 14:00:10|||||||||138
1631109620000|2021-09-08 14:00:20|737.4|732.9|736.9|732.4|737.4|732.9|736.9|732.4|965
1631109630000|2021-09-08 14:00:30|737.4|732.9|737.4|732.9|737.4|732.9|737.4|732.9|454
1631109640000|2021-09-08 14:00:40|736.9|732.4|735.9|731.4|736.9|732.4|735.9|731.4|774
1631109650000|2021-09-08 14:00:50|735.6|731.1|735.6|731.1|735.6|731.1|735.6|731.1|570
1631109660000|2021-09-08 14:01:00|735.4|730.9|736.3|731.8|736.3|731.8|735.4|730.9|621
1631109670000|2021-09-08 14:01:10|736.4|731.9|736.4|731.9|736.4|731.9|736.4|731.9|217
1631109680000|2021-09-08 14:01:20|736.8|732.3|736.9|732.4|736.9|732.4|736.8|732.3|342
1631109690000|2021-09-08 14:01:30|||||||||163
1631109700000|2021-09-08 14:01:40|736.4|731.9|736.4|731.9|736.4|731.9|736.4|731.9|249
1631109710000|2021-09-08 14:01:50|||||||||155
1631109720000|2021-09-08 14:02:00|736.8|732.3|736.9|732.4|736.9|732.4|736.8|732.3|193
1631109730000|2021-09-08 14:02:10|736.8|732.3|736.8|732.3|736.8|732.3|736.8|732.3|192
1631109740000|2021-09-08 14:02:20|736.9|732.4|737.3|732.8|737.3|732.8|736.9|732.4|98
1631109750000|2021-09-08 14:02:30|737.4|732.9|737.4|732.9|737.4|732.9|737.4|732.9|46
1631109760000|2021-09-08 14:02:40|737.3|732.8|737.3|732.8|737.3|732.8|736.9|732.4|249
1631109770000|2021-09-08 14:02:50|736.9|732.4|736.3|731.8|736.9|732.4|736.3|731.8|277
1631109780000|2021-09-08 14:03:00|736.4|731.9|736.3|731.8|736.4|731.9|736.3|731.8|195
1631109790000|2021-09-08 14:03:10|735.9|731.4|735.8|731.3|735.9|731.4|735.4|730.9|659
1631109800000|2021-09-08 14:03:20|735.9|731.4|735.4|730.9|735.9|731.4|735.4|730.9|356
1631109810000|2021-09-08 14:03:30|735.8|731.3|735.9|731.4|735.9|731.4|735.8|731.3|367
1631109820000|2021-09-08 14:03:40|735.8|731.3|736.3|731.8|736.3|731.8|735.8|731.3|208
1631109830000|2021-09-08 14:03:50|736.4|731.9|736.4|731.9|736.4|731.9|736.3|731.8|170
1631109840000|2021-09-08 14:04:00|736.3|731.8|735.8|731.3|736.3|731.8|735.8|731.3|121
1631109850000|2021-09-08 14:04:10|735.4|730.9|735.4|730.9|735.4|730.9|735.4|730.9|608
1631109860000|2021-09-08 14:04:20|734.9|730.4|734.8|730.3|734.9|730.4|734.4|729.9|1130
1631109870000|2021-09-08 14:04:30|735.1|730.6|735.3|730.8|735.3|730.8|735.1|730.6|333
1631109880000|2021-09-08 14:04:40|734.9|730.4|735.4|730.9|735.4|730.9|734.8|730.3|364
1631109890000|2021-09-08 14:04:50|735.8|731.3|735.3|730.8|735.8|731.3|735.3|730.8|221
1631109900000|2021-09-08 14:05:00|||||||||144
1631109910000|2021-09-08 14:05:10|735.8|731.3|735.3|730.8|735.8|731.3|735.3|730.8|309
1631109920000|2021-09-08 14:05:20|735.4|730.9|735.4|730.9|735.4|730.9|735.4|730.9|313
1631109930000|2021-09-08 14:05:30|735.3|730.8|735.3|730.8|735.3|730.8|735.3|730.8|100
1631109940000|2021-09-08 14:05:40|735.4|730.9|735.8|731.3|735.8|731.3|735.4|730.9|189
1631109950000|2021-09-08 14:05:50|735.4|730.9|735.3|730.8|735.4|730.9|735.3|730.8|176
1631109960000|2021-09-08 14:06:00|||||||||89
1631109970000|2021-09-08 14:06:10|734.9|730.4|734.8|730.3|734.9|730.4|734.8|730.3|274
1631109980000|2021-09-08 14:06:20|||||||||151
1631109990000|2021-09-08 14:06:30|734.9|730.4|733.3|728.8|734.9|730.4|733.3|728.8|2619
1631110000000|2021-09-08 14:06:40|733.8|729.3|734.8|730.3|734.8|730.3|733.8|729.3|507
1631110010000|2021-09-08 14:06:50|734.4|729.9|734.4|729.9|734.4|729.9|734.3|729.8|156
1631110020000|2021-09-08 14:07:00|734.3|729.8|734.3|729.8|734.3|729.8|734.3|729.8|114
1631110030000|2021-09-08 14:07:10|734.4|729.9|734.3|729.8|734.4|729.9|734.3|729.8|130
1631110040000|2021-09-08 14:07:20|734.4|729.9|735.3|730.8|735.3|730.8|734.4|729.9|653
1631110050000|2021-09-08 14:07:30|734.9|730.4|735.3|730.8|735.3|730.8|734.8|730.3|252
1631110060000|2021-09-08 14:07:40|735.8|731.3|735.8|731.3|735.8|731.3|735.8|731.3|269
1631110070000|2021-09-08 14:07:50|||||||||218
1631110080000|2021-09-08 14:08:00|735.4|730.9|735.8|731.3|735.8|731.3|735.3|730.8|357
1631110090000|2021-09-08 14:08:10|||||||||88
1631110100000|2021-09-08 14:08:20|||||||||157
1631110110000|2021-09-08 14:08:30|735.4|730.9|735.4|730.9|735.4|730.9|735.4|730.9|271
1631110120000|2021-09-08 14:08:40|735.3|730.8|735.3|730.8|735.3|730.8|735.3|730.8|73
1631110130000|2021-09-08 14:08:50|734.9|730.4|734.9|730.4|734.9|730.4|734.9|730.4|277
1631110140000|2021-09-08 14:09:00|734.4|729.9|733.9|729.4|734.4|729.9|733.8|729.3|1065
1631110150000|2021-09-08 14:09:10|734.1|729.6|733.4|728.9|734.1|729.6|733.4|728.9|547
1631110160000|2021-09-08 14:09:20|732.9|728.4|732.8|728.3|732.9|728.4|731.4|726.9|3593
1631110170000|2021-09-08 14:09:30|733.3|728.8|732.4|727.9|733.4|728.9|732.4|727.9|1033
1631110180000|2021-09-08 14:09:40|732.8|728.3|732.9|728.4|732.9|728.4|732.8|728.3|468
1631110190000|2021-09-08 14:09:50|733.3|728.8|733.4|728.9|733.4|728.9|733.3|728.8|557
1631110200000|2021-09-08 14:10:00|733.8|729.3|733.8|729.3|733.8|729.3|733.8|729.3|428
1631110210000|2021-09-08 14:10:10|733.4|728.9|732.9|728.4|733.4|728.9|732.9|728.4|477
1631110220000|2021-09-08 14:10:20|732.4|727.9|732.9|728.4|732.9|728.4|732.4|727.9|551
1631110230000|2021-09-08 14:10:30|||||||||210
1631110240000|2021-09-08 14:10:40|732.8|728.3|732.4|727.9|732.9|728.4|732.4|727.9|315
1631110250000|2021-09-08 14:10:50|732.6|728.1|732.9|728.4|732.9|728.4|732.6|728.1|363
1631110260000|2021-09-08 14:11:00|733.3|728.8|733.8|729.3|733.8|729.3|733.3|728.8|554
1631110270000|2021-09-08 14:11:10|733.9|729.4|734.9|730.4|735.3|730.8|733.9|729.4|1046
1631110280000|2021-09-08 14:11:20|735.3|730.8|735.3|730.8|735.8|731.3|735.3|730.8|1237
1631110290000|2021-09-08 14:11:30|||||||||282
1631110300000|2021-09-08 14:11:40|734.9|730.4|734.8|730.3|734.9|730.4|734.8|730.3|440
1631110310000|2021-09-08 14:11:50|||||||||99
1631110320000|2021-09-08 14:12:00|734.4|729.9|734.4|729.9|734.4|729.9|734.4|729.9|279
1631110330000|2021-09-08 14:12:10|734.3|729.8|734.4|729.9|734.8|730.3|734.3|729.8|214
1631110340000|2021-09-08 14:12:20|734.3|729.8|734.8|730.3|734.8|730.3|734.3|729.8|108
1631110350000|2021-09-08 14:12:30|||||||||92
1631110360000|2021-09-08 14:12:40|735.3|730.8|735.3|730.8|735.3|730.8|735.3|730.8|173
1631110370000|2021-09-08 14:12:50|||||||||171
1631110380000|2021-09-08 14:13:00|734.8|730.3|734.8|730.3|734.8|730.3|734.8|730.3|313
1631110390000|2021-09-08 14:13:10|||||||||167
1631110400000|2021-09-08 14:13:20|||||||||78
1631110410000|2021-09-08 14:13:30|735.1|730.6|734.8|730.3|735.3|730.8|734.8|730.3|252
1631110420000|2021-09-08 14:13:40|733.9|729.4|733.3|728.8|734.3|729.8|733.3|728.8|816
1631110430000|2021-09-08 14:13:50|732.9|728.4|733.8|729.3|733.8|729.3|732.8|728.3|741
1631110440000|2021-09-08 14:14:00|734.3|729.8|734.3|729.8|734.3|729.8|734.3|729.8|563
1631110450000|2021-09-08 14:14:10|733.9|729.4|733.8|729.3|733.9|729.4|733.8|729.3|240
1631110460000|2021-09-08 14:14:20|734.3|729.8|734.3|729.8|734.3|729.8|734.3|729.8|195
1631110470000|2021-09-08 14:14:30|||||||||51
1631110480000|2021-09-08 14:14:40|734.8|730.3|734.8|730.3|734.8|730.3|734.8|730.3|102
1631110490000|2021-09-08 14:14:50|734.4|729.9|734.3|729.8|734.4|729.9|734.3|729.8|114
1631110500000|2021-09-08 14:15:00|733.8|729.3|733.8|729.3|733.8|729.3|733.8|729.3|258
1631110510000|2021-09-08 14:15:10|733.4|728.9|732.8|728.3|733.4|728.9|732.8|728.3|437
1631110520000|2021-09-08 14:15:20|732.4|727.9|732.8|728.3|732.8|728.3|732.3|727.8|735
1631110530000|2021-09-08 14:15:30|||||||||218
1631110540000|2021-09-08 14:15:40|||||||||142
1631110550000|2021-09-08 14:15:50|733.3|728.8|732.8|728.3|733.3|728.8|732.8|728.3|409
1631110560000|2021-09-08 14:16:00|733.3|728.8|733.3|728.8|733.3|728.8|732.8|728.3|353
1631110570000|2021-09-08 14:16:10|||||||||169
1631110580000|2021-09-08 14:16:20|733.8|729.3|733.3|728.8|733.8|729.3|733.3|728.8|278
1631110590000|2021-09-08 14:16:30|733.8|729.3|734.3|729.8|734.3|729.8|733.8|729.3|348
1631110600000|2021-09-08 14:16:40|734.8|730.3|734.8|730.3|734.8|730.3|734.8|730.3|219
1631110610000|2021-09-08 14:16:50|||||||||185
1631110620000|2021-09-08 14:17:00|735.3|730.8|735.3|730.8|735.3|730.8|735.3|730.8|449
1631110630000|2021-09-08 14:17:10|734.8|730.3|734.8|730.3|734.8|730.3|734.6|730.1|386
1631110640000|2021-09-08 14:17:20|734.3|729.8|733.8|729.3|734.3|729.8|733.8|729.3|214
1631110650000|2021-09-08 14:17:30|733.4|728.9|732.9|728.4|733.4|728.9|732.9|728.4|521
1631110660000|2021-09-08 14:17:40|732.8|728.3|732.8|728.3|732.8|728.3|732.8|728.3|303
1631110670000|2021-09-08 14:17:50|733.1|728.6|733.3|728.8|733.3|728.8|733.1|728.6|369
1631110680000|2021-09-08 14:18:00|733.8|729.3|733.3|728.8|733.8|729.3|733.3|728.8|295
1631110690000|2021-09-08 14:18:10|732.9|728.4|733.3|728.8|733.3|728.8|732.9|728.4|222
1631110700000|2021-09-08 14:18:20|733.4|728.9|733.4|728.9|733.4|728.9|733.4|728.9|113
1631110710000|2021-09-08 14:18:30|733.8|729.3|733.8|729.3|733.8|729.3|733.8|729.3|91
1631110720000|2021-09-08 14:18:40|||||||||45
1631110730000|2021-09-08 14:18:50|734.3|729.8|734.3|729.8|734.3|729.8|734.3|729.8|193
1631110740000|2021-09-08 14:19:00|733.9|729.4|733.8|729.3|733.9|729.4|733.3|728.8|339
1631110750000|2021-09-08 14:19:10|||||||||32
1631110760000|2021-09-08 14:19:20|||||||||94
1631110770000|2021-09-08 14:19:30|734.1|729.6|734.3|729.8|734.3|729.8|734.1|729.6|36
1631110780000|2021-09-08 14:19:40|||||||||61
1631110790000|2021-09-08 14:19:50|||||||||46
1631110800000|2021-09-08 14:20:00|||||||||30
1631110810000|2021-09-08 14:20:10|734.8|730.3|734.8|730.3|734.8|730.3|734.8|730.3|190
1631110820000|2021-09-08 14:20:20|734.3|729.8|734.3|729.8|734.3|729.8|734.3|729.8|131
1631110830000|2021-09-08 14:20:30|||||||||12
1631110840000|2021-09-08 14:20:40|||||||||59
1631110850000|2021-09-08 14:20:50|||||||||52
1631110860000|2021-09-08 14:21:00|||||||||53
1631110870000|2021-09-08 14:21:10|||||||||41
1631110880000|2021-09-08 14:21:20|||||||||13
1631110890000|2021-09-08 14:21:30|||||||||16
1631110900000|2021-09-08 14:21:40|733.9|729.4|733.8|729.3|733.9|729.4|733.8|729.3|251
1631110910000|2021-09-08 14:21:50|||||||||64
1631110920000|2021-09-08 14:22:00|||||||||76
1631110930000|2021-09-08 14:22:10|733.3|728.8|732.8|728.3|733.3|728.8|732.8|728.3|620
1631110940000|2021-09-08 14:22:20|732.4|727.9|732.3|727.8|732.4|727.9|732.3|727.8|345
1631110950000|2021-09-08 14:22:30|732.8|728.3|732.8|728.3|732.8|728.3|732.8|728.3|371
1631110960000|2021-09-08 14:22:40|733.3|728.8|732.9|728.4|733.3|728.8|732.9|728.4|225
1631110970000|2021-09-08 14:22:50|732.8|728.3|732.4|727.9|732.8|728.3|732.3|727.8|213
1631110980000|2021-09-08 14:23:00|||||||||301
1631110990000|2021-09-08 14:23:10|731.9|727.4|731.9|727.4|732.3|727.8|731.4|726.9|1199
1631111000000|2021-09-08 14:23:20|732.3|727.8|732.3|727.8|732.3|727.8|731.9|727.4|327
1631111010000|2021-09-08 14:23:30|732.4|727.9|732.4|727.9|732.4|727.9|732.4|727.9|177
1631111020000|2021-09-08 14:23:40|732.8|728.3|732.9|728.4|732.9|728.4|732.8|728.3|155
1631111030000|2021-09-08 14:23:50|732.4|727.9|732.4|727.9|732.4|727.9|732.4|727.9|185
1631111040000|2021-09-08 14:24:00|732.3|727.8|732.8|728.3|732.8|728.3|731.9|727.4|444
1631111050000|2021-09-08 14:24:10|732.9|728.4|733.3|728.8|733.3|728.8|732.8|728.3|176
1631111060000|2021-09-08 14:24:20|||||||||124
1631111070000|2021-09-08 14:24:30|733.8|729.3|734.3|729.8|734.3|729.8|733.8|729.3|327
1631111080000|2021-09-08 14:24:40|||||||||285
1631111090000|2021-09-08 14:24:50|733.9|729.4|733.8|729.3|733.9|729.4|733.8|729.3|135
1631111100000|2021-09-08 14:25:00|734.3|729.8|734.8|730.3|734.8|730.3|734.3|729.8|415
1631111110000|2021-09-08 14:25:10|735.3|730.8|734.8|730.3|735.3|730.8|734.8|730.3|423
1631111120000|2021-09-08 14:25:20|734.3|729.8|734.3|729.8|734.3|729.8|734.3|729.8|284
1631111130000|2021-09-08 14:25:30|733.9|729.4|733.8|729.3|733.9|729.4|733.8|729.3|246
1631111140000|2021-09-08 14:25:40|733.9|729.4|733.9|729.4|733.9|729.4|733.9|729.4|104
1631111150000|2021-09-08 14:25:50|734.3|729.8|734.4|729.9|734.4|729.9|734.3|729.8|192
1631111160000|2021-09-08 14:26:00|734.3|729.8|734.3|729.8|734.3|729.8|734.3|729.8|111
1631111170000|2021-09-08 14:26:10|||||||||50
1631111180000|2021-09-08 14:26:20|734.8|730.3|734.8|730.3|734.8|730.3|734.8|730.3|182
1631111190000|2021-09-08 14:26:30|734.3|729.8|734.3|729.8|734.3|729.8|734.3|729.8|190
1631111200000|2021-09-08 14:26:40|734.8|730.3|734.8|730.3|734.8|730.3|734.8|730.3|141
1631111210000|2021-09-08 14:26:50|735.3|730.8|735.3|730.8|735.3|730.8|735.3|730.8|228
1631111220000|2021-09-08 14:27:00|734.8|730.3|734.8|730.3|734.8|730.3|734.3|729.8|427
1631111230000|2021-09-08 14:27:10|||||||||105
1631111240000|2021-09-08 14:27:20|735.3|730.8|734.8|730.3|735.3|730.8|734.8|730.3|238
1631111250000|2021-09-08 14:27:30|||||||||128
1631111260000|2021-09-08 14:27:40|||||||||38
1631111270000|2021-09-08 14:27:50|||||||||68
1631111280000|2021-09-08 14:28:00|||||||||36
1631111290000|2021-09-08 14:28:10|||||||||140
1631111300000|2021-09-08 14:28:20|||||||||49
1631111310000|2021-09-08 14:28:30|||||||||90
1631111320000|2021-09-08 14:28:40|734.3|729.8|734.3|729.8|734.3|729.8|734.3|729.8|153
1631111330000|2021-09-08 14:28:50|733.9|729.4|734.3|729.8|734.3|729.8|733.8|729.3|407
1631111340000|2021-09-08 14:29:00|||||||||80
1631111350000|2021-09-08 14:29:10|||||||||72
1631111360000|2021-09-08 14:29:20|||||||||42
1631111370000|2021-09-08 14:29:30|||||||||30
1631111380000|2021-09-08 14:29:40|734.8|730.3|734.8|730.3|734.8|730.3|734.8|730.3|115
1631111390000|2021-09-08 14:29:50|734.3|729.8|733.8|729.3|734.3|729.8|733.8|729.3|290
1631111400000|2021-09-08 14:30:00|733.3|728.8|733.3|728.8|733.3|728.8|733.3|728.8|309
1631111410000|2021-09-08 14:30:10|||||||||240
1631111420000|2021-09-08 14:30:20|732.8|728.3|732.3|727.8|732.8|728.3|732.3|727.8|477
1631111430000|2021-09-08 14:30:30|732.8|728.3|732.3|727.8|732.8|728.3|732.3|727.8|369
1631111440000|2021-09-08 14:30:40|732.6|728.1|732.3|727.8|732.8|728.3|732.3|727.8|224
1631111450000|2021-09-08 14:30:50|731.9|727.4|731.8|727.3|731.9|727.4|731.8|727.3|711
1631111460000|2021-09-08 14:31:00|732.3|727.8|732.3|727.8|732.3|727.8|731.8|727.3|439
1631111470000|2021-09-08 14:31:10|732.8|728.3|732.8|728.3|732.8|728.3|732.8|728.3|287
1631111480000|2021-09-08 14:31:20|732.3|727.8|732.3|727.8|732.3|727.8|732.3|727.8|317
1631111490000|2021-09-08 14:31:30|732.8|728.3|732.3|727.8|732.8|728.3|732.3|727.8|342
1631111500000|2021-09-08 14:31:40|731.9|727.4|731.8|727.3|731.9|727.4|731.8|727.3|384
1631111510000|2021-09-08 14:31:50|731.9|727.4|731.9|727.4|732.3|727.8|731.9|727.4|470
1631111520000|2021-09-08 14:32:00|731.8|727.3|732.8|728.3|732.8|728.3|731.8|727.3|236
1631111530000|2021-09-08 14:32:10|732.3|727.8|732.3|727.8|732.3|727.8|732.3|727.8|238
1631111540000|2021-09-08 14:32:20|||||||||79
1631111550000|2021-09-08 14:32:30|||||||||85
1631111560000|2021-09-08 14:32:40|732.8|728.3|732.3|727.8|732.8|728.3|732.3|727.8|253
1631111570000|2021-09-08 14:32:50|732.8|728.3|732.8|728.3|732.8|728.3|732.8|728.3|209
1631111580000|2021-09-08 14:33:00|732.3|727.8|732.3|727.8|732.3|727.8|732.3|727.8|76
1631111590000|2021-09-08 14:33:10|731.8|727.3|731.8|727.3|731.8|727.3|731.8|727.3|376
1631111600000|2021-09-08 14:33:20|731.3|726.8|731.3|726.8|731.3|726.8|731.3|726.8|927
1631111610000|2021-09-08 14:33:30|731.8|727.3|731.8|727.3|731.8|727.3|731.8|727.3|542
1631111620000|2021-09-08 14:33:40|731.3|726.8|731.3|726.8|731.3|726.8|731.3|726.8|214
1631111630000|2021-09-08 14:33:50|730.9|726.4|730.4|725.9|730.9|726.4|730.4|725.9|1135
1631111640000|2021-09-08 14:34:00|730.8|726.3|731.8|727.3|731.8|727.3|730.8|726.3|930
1631111650000|2021-09-08 14:34:10|||||||||258
1631111660000|2021-09-08 14:34:20|||||||||200
1631111670000|2021-09-08 14:34:30|731.4|726.9|731.3|726.8|731.4|726.9|731.3|726.8|184
1631111680000|2021-09-08 14:34:40|||||||||150
1631111690000|2021-09-08 14:34:50|731.8|727.3|731.8|727.3|731.8|727.3|731.8|727.3|250
1631111700000|2021-09-08 14:35:00|||||||||72
1631111710000|2021-09-08 14:35:10|||||||||37
1631111720000|2021-09-08 14:35:20|||||||||145
1631111730000|2021-09-08 14:35:30|||||||||81
1631111740000|2021-09-08 14:35:40|||||||||429
1631111750000|2021-09-08 14:35:50|732|727.5|732.3|727.8|732.3|727.8|732|727.5|253
1631111760000|2021-09-08 14:36:00|732.8|728.3|732.8|728.3|732.8|728.3|732.8|728.3|373
1631111770000|2021-09-08 14:36:10|733.3|728.8|733.3|728.8|733.3|728.8|732.8|728.3|480
1631111780000|2021-09-08 14:36:20|||||||||349
1631111790000|2021-09-08 14:36:30|733.8|729.3|733.8|729.3|733.8|729.3|733.8|729.3|341
1631111800000|2021-09-08 14:36:40|733.3|728.8|733.3|728.8|733.3|728.8|733.3|728.8|323
1631111810000|2021-09-08 14:36:50|||||||||96
1631111820000|2021-09-08 14:37:00|732.8|728.3|732.8|728.3|732.8|728.3|732.8|728.3|204
1631111830000|2021-09-08 14:37:10|732.3|727.8|732.3|727.8|732.3|727.8|732.3|727.8|239
1631111840000|2021-09-08 14:37:20|||||||||129
1631111850000|2021-09-08 14:37:30|732.8|728.3|732.8|728.3|732.8|728.3|732.8|728.3|132
1631111860000|2021-09-08 14:37:40|||||||||84
1631111870000|2021-09-08 14:37:50|||||||||62
1631111880000|2021-09-08 14:38:00|||||||||54
1631111890000|2021-09-08 14:38:10|||||||||96
1631111900000|2021-09-08 14:38:20|||||||||23
1631111910000|2021-09-08 14:38:30|732.3|727.8|732.3|727.8|732.3|727.8|732.3|727.8|147
1631111920000|2021-09-08 14:38:40|||||||||123
1631111930000|2021-09-08 14:38:50|||||||||54
1631111940000|2021-09-08 14:39:00|731.8|727.3|731.3|726.8|731.8|727.3|731.3|726.8|366
1631111950000|2021-09-08 14:39:10|||||||||191
1631111960000|2021-09-08 14:39:20|730.8|726.3|729.9|725.4|730.8|726.3|729.9|725.4|968
1631111970000|2021-09-08 14:39:30|729.8|725.3|730.3|725.8|730.3|725.8|729.8|725.3|1128
1631111980000|2021-09-08 14:39:40|730.8|726.3|730.8|726.3|730.8|726.3|730.8|726.3|271
1631111990000|2021-09-08 14:39:50|730.3|725.8|730.3|725.8|730.3|725.8|730.3|725.8|421
1631112000000|2021-09-08 14:40:00|729.9|725.4|729.8|725.3|729.9|725.4|729.8|725.3|574
1631112010000|2021-09-08 14:40:10|||||||||266
1631112020000|2021-09-08 14:40:20|730.3|725.8|730.3|725.8|730.3|725.8|730.3|725.8|302
1631112030000|2021-09-08 14:40:30|730.8|726.3|730.8|726.3|730.8|726.3|730.8|726.3|172
1631112040000|2021-09-08 14:40:40|||||||||132
1631112050000|2021-09-08 14:40:50|730.3|725.8|729.8|725.3|730.3|725.8|729.8|725.3|366
1631112060000|2021-09-08 14:41:00|||||||||182
1631112070000|2021-09-08 14:41:10|730.3|725.8|730.3|725.8|730.3|725.8|730.3|725.8|519
1631112080000|2021-09-08 14:41:20|||||||||199
1631112090000|2021-09-08 14:41:30|730.8|726.3|730.8|726.3|730.8|726.3|730.8|726.3|248
1631112100000|2021-09-08 14:41:40|||||||||229
1631112110000|2021-09-08 14:41:50|730.4|725.9|730.8|726.3|730.8|726.3|730.3|725.8|223
1631112120000|2021-09-08 14:42:00|730.3|725.8|730.3|725.8|730.8|726.3|730.3|725.8|193
1631112130000|2021-09-08 14:42:10|||||||||173
1631112140000|2021-09-08 14:42:20|||||||||49
1631112150000|2021-09-08 14:42:30|730.8|726.3|730.8|726.3|730.8|726.3|730.8|726.3|251
1631112160000|2021-09-08 14:42:40|||||||||196
1631112170000|2021-09-08 14:42:50|||||||||240
1631112180000|2021-09-08 14:43:00|731.3|726.8|730.3|725.8|731.3|726.8|730.3|725.8|452
1631112190000|2021-09-08 14:43:10|730.4|725.9|730.3|725.8|730.4|725.9|730.3|725.8|102
1631112200000|2021-09-08 14:43:20|729.9|725.4|729.8|725.3|729.9|725.4|729.8|725.3|511
1631112210000|2021-09-08 14:43:30|729.4|724.9|729.4|724.9|729.4|724.9|728.9|724.4|2172
1631112220000|2021-09-08 14:43:40|729.3|724.8|729.8|725.3|729.8|725.3|729.3|724.8|606
1631112230000|2021-09-08 14:43:50|||||||||1273
1631112240000|2021-09-08 14:44:00|730.3|725.8|730.3|725.8|730.8|726.3|730.3|725.8|718
1631112250000|2021-09-08 14:44:10|730.8|726.3|731.3|726.8|731.3|726.8|730.8|726.3|563
1631112260000|2021-09-08 14:44:20|730.9|726.4|730.9|726.4|731.3|726.8|730.8|726.3|314
1631112270000|2021-09-08 14:44:30|730.8|726.3|731.3|726.8|731.3|726.8|730.8|726.3|305
1631112280000|2021-09-08 14:44:40|||||||||203
1631112290000|2021-09-08 14:44:50|730.9|726.4|730.3|725.8|730.9|726.4|730.3|725.8|497
1631112300000|2021-09-08 14:45:00|729.9|725.4|730.3|725.8|730.3|725.8|729.8|725.3|340
1631112310000|2021-09-08 14:45:10|||||||||177
1631112320000|2021-09-08 14:45:20|||||||||60
1631112330000|2021-09-08 14:45:30|||||||||209
1631112340000|2021-09-08 14:45:40|||||||||74
1631112350000|2021-09-08 14:45:50|729.9|725.4|729.8|725.3|729.9|725.4|729.8|725.3|305
1631112360000|2021-09-08 14:46:00|||||||||70
1631112370000|2021-09-08 14:46:10|||||||||166
1631112380000|2021-09-08 14:46:20|729.3|724.8|729.3|724.8|729.3|724.8|729.3|724.8|175
1631112390000|2021-09-08 14:46:30|728.9|724.4|728.9|724.4|728.9|724.4|728.9|724.4|1008
1631112400000|2021-09-08 14:46:40|728.4|723.9|728.9|724.4|728.9|724.4|727.9|723.4|1306
1631112410000|2021-09-08 14:46:50|728.8|724.3|729.4|724.9|729.4|724.9|728.8|724.3|394
1631112420000|2021-09-08 14:47:00|||||||||160
1631112430000|2021-09-08 14:47:10|728.9|724.4|729.4|724.9|729.4|724.9|728.9|724.4|433
1631112440000|2021-09-08 14:47:20|729.8|725.3|729.9|725.4|729.9|725.4|729.8|725.3|138
1631112450000|2021-09-08 14:47:30|||||||||173
1631112460000|2021-09-08 14:47:40|730.3|725.8|730.4|725.9|730.8|726.3|730.3|725.8|652
1631112470000|2021-09-08 14:47:50|730.8|726.3|730.8|726.3|730.8|726.3|730.8|726.3|132
1631112480000|2021-09-08 14:48:00|||||||||85
1631112490000|2021-09-08 14:48:10|||||||||156
1631112500000|2021-09-08 14:48:20|731.3|726.8|731.8|727.3|731.8|727.3|731.3|726.8|786
1631112510000|2021-09-08 14:48:30|731.4|726.9|731.4|726.9|731.4|726.9|731.3|726.8|305
1631112520000|2021-09-08 14:48:40|731.3|726.8|730.8|726.3|731.3|726.8|730.8|726.3|282
1631112530000|2021-09-08 14:48:50|731.3|726.8|730.9|726.4|731.3|726.8|730.8|726.3|279
1631112540000|2021-09-08 14:49:00|730.8|726.3|730.9|726.4|730.9|726.4|730.8|726.3|37
1631112550000|2021-09-08 14:49:10|730.8|726.3|730.9|726.4|731.3|726.8|730.8|726.3|215
1631112560000|2021-09-08 14:49:20|730.8|726.3|730.8|726.3|730.8|726.3|730.8|726.3|66
1631112570000|2021-09-08 14:49:30|730.9|726.4|730.9|726.4|730.9|726.4|730.8|726.3|152
1631112580000|2021-09-08 14:49:40|730.8|726.3|730.8|726.3|730.8|726.3|730.8|726.3|45
1631112590000|2021-09-08 14:49:50|730.6|726.1|730.4|725.9|730.6|726.1|730.4|725.9|223
1631112600000|2021-09-08 14:50:00|730.3|725.8|731.4|726.9|731.4|726.9|730.3|725.8|418
1631112610000|2021-09-08 14:50:10|731.3|726.8|731.3|726.8|731.3|726.8|731.3|726.8|67
1631112620000|2021-09-08 14:50:20|731.4|726.9|732.3|727.8|732.3|727.8|731.4|726.9|772
1631112630000|2021-09-08 14:50:30|731.9|727.4|732.3|727.8|732.6|728.1|731.9|727.4|444
1631112640000|2021-09-08 14:50:40|731.9|727.4|732.3|727.8|732.3|727.8|731.8|727.3|503
1631112650000|2021-09-08 14:50:50|731.8|727.3|731.8|727.3|731.8|727.3|731.8|727.3|255
1631112660000|2021-09-08 14:51:00|732.3|727.8|732.3|727.8|732.3|727.8|732.3|727.8|202
1631112670000|2021-09-08 14:51:10|731.8|727.3|731.8|727.3|731.8|727.3|731.8|727.3|194
1631112680000|2021-09-08 14:51:20|731.3|726.8|731.3|726.8|731.3|726.8|731.3|726.8|165
1631112690000|2021-09-08 14:51:30|||||||||104
1631112700000|2021-09-08 14:51:40|||||||||111
1631112710000|2021-09-08 14:51:50|||||||||136
1631112720000|2021-09-08 14:52:00|||||||||50
1631112730000|2021-09-08 14:52:10|||||||||106
1631112740000|2021-09-08 14:52:20|||||||||62
1631112750000|2021-09-08 14:52:30|||||||||62
1631112760000|2021-09-08 14:52:40|||||||||39
1631112770000|2021-09-08 14:52:50|731.2|726.7|731.2|726.7|731.2|726.7|731.2|726.7|143
1631112780000|2021-09-08 14:53:00|731.3|726.8|731.3|726.8|731.3|726.8|731.3|726.8|77
1631112790000|2021-09-08 14:53:10|730.8|726.3|730.8|726.3|730.8|726.3|730.8|726.3|143
1631112800000|2021-09-08 14:53:20|||||||||66
1631112810000|2021-09-08 14:53:30|730.3|725.8|730.3|725.8|730.3|725.8|730.3|725.8|363
1631112820000|2021-09-08 14:53:40|||||||||271
1631112830000|2021-09-08 14:53:50|||||||||282
1631112840000|2021-09-08 14:54:00|730.7|726.2|730.2|725.7|730.7|726.2|730.2|725.7|273
1631112850000|2021-09-08 14:54:10|729.8|725.3|729.7|725.2|729.8|725.3|729.7|725.2|264
1631112860000|2021-09-08 14:54:20|||||||||228
1631112870000|2021-09-08 14:54:30|729.3|724.8|730.2|725.7|730.2|725.7|729.3|724.8|502
1631112880000|2021-09-08 14:54:40|729.8|725.3|729.8|725.3|729.8|725.3|729.8|725.3|160
1631112890000|2021-09-08 14:54:50|729.7|725.2|729.8|725.3|729.8|725.3|729.7|725.2|70
1631112900000|2021-09-08 14:55:00|729.7|725.2|730.2|725.7|730.5|726|729.7|725.2|392
1631112910000|2021-09-08 14:55:10|730.4|725.9|730.7|726.2|730.7|726.2|730.4|725.9|176
1631112920000|2021-09-08 14:55:20|730.2|725.7|730.2|725.7|730.2|725.7|730.2|725.7|290
1631112930000|2021-09-08 14:55:30|730.7|726.2|730.7|726.2|730.7|726.2|730.7|726.2|218
1631112940000|2021-09-08 14:55:40|||||||||55
1631112950000|2021-09-08 14:55:50|||||||||186
1631112960000|2021-09-08 14:56:00|731.2|726.7|731.2|726.7|731.2|726.7|731.2|726.7|420
1631112970000|2021-09-08 14:56:10|731.4|726.9|731.4|726.9|731.4|726.9|731.4|726.9|235
1631112980000|2021-09-08 14:56:20|731.2|726.7|730.7|726.2|731.4|726.9|730.7|726.2|276
1631112990000|2021-09-08 14:56:30|730.9|726.4|731.2|726.7|731.2|726.7|730.9|726.4|223
1631113000000|2021-09-08 14:56:40|||||||||62
1631113010000|2021-09-08 14:56:50|||||||||75
1631113020000|2021-09-08 14:57:00|||||||||141
1631113030000|2021-09-08 14:57:10|730.7|726.2|730.7|726.2|730.7|726.2|730.7|726.2|242
1631113040000|2021-09-08 14:57:20|||||||||102
1631113050000|2021-09-08 14:57:30|730.2|725.7|730.2|725.7|730.2|725.7|730.2|725.7|250
1631113060000|2021-09-08 14:57:40|||||||||55
1631113070000|2021-09-08 14:57:50|729.8|725.3|729.8|725.3|729.8|725.3|729.8|725.3|502
1631113080000|2021-09-08 14:58:00|729.3|724.8|729.3|724.8|729.3|724.8|729.3|724.8|854
1631113090000|2021-09-08 14:58:10|||||||||328
1631113100000|2021-09-08 14:58:20|||||||||160
1631113110000|2021-09-08 14:58:30|729.8|725.3|729.8|725.3|729.8|725.3|729.8|725.3|285
1631113120000|2021-09-08 14:58:40|729.7|725.2|729.7|725.2|729.7|725.2|729.7|725.2|418
1631113130000|2021-09-08 14:58:50|730.2|725.7|730.2|725.7|730.2|725.7|730.2|725.7|220
1631113140000|2021-09-08 14:59:00|730.7|726.2|729.8|725.3|730.7|726.2|729.8|725.3|588
1631113150000|2021-09-08 14:59:10|729.3|724.8|729.3|724.8|729.3|724.8|729.3|724.8|555
1631113160000|2021-09-08 14:59:20|729.8|725.3|729.8|725.3|729.8|725.3|729.3|724.8|518
1631113170000|2021-09-08 14:59:30|||||||||404
1631113180000|2021-09-08 14:59:40|729.6|725.1|729.3|724.8|729.6|725.1|729.3|724.8|510
1631113190000|2021-09-08 14:59:50|729.6|725.1|729.3|724.8|729.8|725.3|729.3|724.8|574
1631149200000|2021-09-09 01:00:00|729.2|724.7|732.6|728.1|732.6|728.1|729.2|724.7|1662
1631149210000|2021-09-09 01:00:10|733.1|728.6|733.4|728.9|733.6|729.1|733.1|728.6|1163
1631149220000|2021-09-09 01:00:20|733.2|728.7|731.7|727.2|733.2|728.7|731.7|727.2|1397
1631149230000|2021-09-09 01:00:30|729.8|725.3|731.6|727.1|731.6|727.1|729.8|725.3|1121
1631149240000|2021-09-09 01:00:40|731.1|726.6|731.1|726.6|731.1|726.6|731.1|726.6|321
1631149250000|2021-09-09 01:00:50|730.6|726.1|730.1|725.6|730.6|726.1|730.1|725.6|327
1631149260000|2021-09-09 01:01:00|729.7|725.2|731.1|726.6|731.1|726.6|729.7|725.2|654
1631149270000|2021-09-09 01:01:10|731.4|726.9|730.6|726.1|731.4|726.9|730.6|726.1|334
1631149280000|2021-09-09 01:01:20|731.1|726.6|731.6|727.1|731.6|727.1|731.1|726.6|286
1631149290000|2021-09-09 01:01:30|732.1|727.6|732.1|727.6|732.1|727.6|732.1|727.6|283
1631149300000|2021-09-09 01:01:40|732.6|728.1|731.6|727.1|732.6|728.1|731.6|727.1|386
1631149310000|2021-09-09 01:01:50|731.9|727.4|732.6|728.1|732.6|728.1|731.9|727.4|485
1631149320000|2021-09-09 01:02:00|732.4|727.9|732.1|727.6|732.6|728.1|732.1|727.6|427
1631149330000|2021-09-09 01:02:10|732.3|727.8|731.6|727.1|732.4|727.9|731.6|727.1|534
1631149340000|2021-09-09 01:02:20|731.1|726.6|731.6|727.1|731.6|727.1|730.6|726.1|538
1631149350000|2021-09-09 01:02:30|732.1|727.6|732.6|728.1|732.6|728.1|732.1|727.6|464
1631149360000|2021-09-09 01:02:40|732.1|727.6|732.1|727.6|732.6|728.1|732.1|727.6|483
1631149370000|2021-09-09 01:02:50|732.6|728.1|732.6|728.1|732.6|728.1|732.5|728|229
1631149380000|2021-09-09 01:03:00|732.1|727.6|733.1|728.6|733.1|728.6|732.1|727.6|753
1631149390000|2021-09-09 01:03:10|732.6|728.1|733.6|729.1|733.6|729.1|732.6|728.1|733
1631149400000|2021-09-09 01:03:20|734|729.5|734.6|730.1|734.6|730.1|734|729.5|1194
1631149410000|2021-09-09 01:03:30|735.2|730.7|736.3|731.8|737|732.5|735.2|730.7|2749
1631149420000|2021-09-09 01:03:40|736.1|731.6|735.5|731|736.1|731.6|735.5|731|778
1631149430000|2021-09-09 01:03:50|735.6|731.1|735.6|731.1|736|731.5|735.6|731.1|569
1631149440000|2021-09-09 01:04:00|735.5|731|735|730.5|735.5|731|734.6|730.1|664
1631149450000|2021-09-09 01:04:10|735.5|731|735.1|730.6|735.6|731.1|735|730.5|736
1631149460000|2021-09-09 01:04:20|734.6|730.1|735.1|730.6|735.6|731.1|734.6|730.1|464
1631149470000|2021-09-09 01:04:30|734.4|729.9|734.6|730.1|734.6|730.1|734.4|729.9|465
1631149480000|2021-09-09 01:04:40|735.1|730.6|734.6|730.1|735.1|730.6|734.6|730.1|344
1631149490000|2021-09-09 01:04:50|735.1|730.6|734.6|730.1|735.1|730.6|734.6|730.1|329
1631149500000|2021-09-09 01:05:00|||||||||198
1631149510000|2021-09-09 01:05:10|734.1|729.6|734.1|729.6|734.1|729.6|734.1|729.6|325
1631149520000|2021-09-09 01:05:20|||||||||277
1631149530000|2021-09-09 01:05:30|733.9|729.4|732.1|727.6|734.1|729.6|732.1|727.6|1024
1631149540000|2021-09-09 01:05:40|732.6|728.1|733.6|729.1|733.6|729.1|732.6|728.1|311
1631149550000|2021-09-09 01:05:50|733.1|728.6|733.1|728.6|733.1|728.6|733.1|728.6|211
1631149560000|2021-09-09 01:06:00|732.6|728.1|732.6|728.1|732.6|728.1|732.6|728.1|266
1631149570000|2021-09-09 01:06:10|733.1|728.6|733.1|728.6|733.1|728.6|733.1|728.6|230
1631149580000|2021-09-09 01:06:20|||||||||163
1631149590000|2021-09-09 01:06:30|733.6|729.1|733.1|728.6|733.6|729.1|733.1|728.6|139
1631149600000|2021-09-09 01:06:40|732.7|728.2|732.6|728.1|732.7|728.2|732.6|728.1|345
1631149610000|2021-09-09 01:06:50|732.2|727.7|732.1|727.6|732.6|728.1|732.1|727.6|432
1631149620000|2021-09-09 01:07:00|732.2|727.7|732.6|728.1|732.6|728.1|732.2|727.7|353
1631149630000|2021-09-09 01:07:10|||||||||191
1631149640000|2021-09-09 01:07:20|733.1|728.6|733.1|728.6|733.1|728.6|733.1|728.6|304
1631149650000|2021-09-09 01:07:30|732.7|728.2|733.1|728.6|733.1|728.6|732.6|728.1|331
1631149660000|2021-09-09 01:07:40|733.6|729.1|733.6|729.1|733.6|729.1|733.6|729.1|186
1631149670000|2021-09-09 01:07:50|734.1|729.6|734.1|729.6|734.1|729.6|734.1|729.6|327
1631149680000|2021-09-09 01:08:00|733.6|729.1|733.6|729.1|733.6|729.1|733.6|729.1|273
1631149690000|2021-09-09 01:08:10|733.1|728.6|733.1|728.6|733.1|728.6|733.1|728.6|246
1631149700000|2021-09-09 01:08:20|732.6|728.1|733.1|728.6|733.1|728.6|732.6|728.1|430
1631149710000|2021-09-09 01:08:30|732.6|728.1|732.6|728.1|732.6|728.1|732.6|728.1|204
1631149720000|2021-09-09 01:08:40|||||||||118
1631149730000|2021-09-09 01:08:50|733.1|728.6|733.1|728.6|733.1|728.6|733.1|728.6|245
1631149740000|2021-09-09 01:09:00|733.6|729.1|733.6|729.1|733.6|729.1|733.6|729.1|214
1631149750000|2021-09-09 01:09:10|733.1|728.6|733.1|728.6|733.1|728.6|733.1|728.6|127
1631149760000|2021-09-09 01:09:20|||||||||149
1631149770000|2021-09-09 01:09:30|732.6|728.1|732.6|728.1|732.6|728.1|732.6|728.1|111
1631149780000|2021-09-09 01:09:40|733.1|728.6|732.6|728.1|733.1|728.6|732.6|728.1|133
1631149790000|2021-09-09 01:09:50|||||||||83
1631149800000|2021-09-09 01:10:00|732.2|727.7|732.1|727.6|732.2|727.7|732.1|727.6|219
1631149810000|2021-09-09 01:10:10|731.7|727.2|731.1|726.6|731.7|727.2|731.1|726.6|978
1631149820000|2021-09-09 01:10:20|730.6|726.1|730.6|726.1|730.6|726.1|730.6|726.1|499
1631149830000|2021-09-09 01:10:30|730.4|725.9|731.6|727.1|731.6|727.1|730.1|725.6|760
1631149840000|2021-09-09 01:10:40|731.1|726.6|730.6|726.1|731.1|726.6|730.6|726.1|330
1631149850000|2021-09-09 01:10:50|||||||||213
1631149860000|2021-09-09 01:11:00|730.1|725.6|729.6|725.1|730.1|725.6|729.6|725.1|521
1631149870000|2021-09-09 01:11:10|730.1|725.6|729.1|724.6|730.1|725.6|729.1|724.6|586
1631149880000|2021-09-09 01:11:20|729.6|725.1|729.6|725.1|729.6|725.1|729.6|725.1|1169
1631149890000|2021-09-09 01:11:30|729.1|724.6|728.6|724.1|729.1|724.6|728.6|724.1|1032
1631149900000|2021-09-09 01:11:40|729.1|724.6|729.6|725.1|729.6|725.1|729.1|724.6|619
1631149910000|2021-09-09 01:11:50|729.1|724.6|729.6|725.1|729.6|725.1|729.1|724.6|394
1631149920000|2021-09-09 01:12:00|||||||||163
1631149930000|2021-09-09 01:12:10|730.1|725.6|730.1|725.6|730.1|725.6|730.1|725.6|243
1631149940000|2021-09-09 01:12:20|||||||||241
1631149950000|2021-09-09 01:12:30|729.6|725.1|729.1|724.6|729.6|725.1|729.1|724.6|409
1631149960000|2021-09-09 01:12:40|728.7|724.2|728.6|724.1|728.7|724.2|728.6|724.1|768
1631149970000|2021-09-09 01:12:50|728.2|723.7|729.6|725.1|729.6|725.1|728.2|723.7|1212
1631149980000|2021-09-09 01:13:00|729.2|724.7|729.1|724.6|729.2|724.7|728.6|724.1|675
1631149990000|2021-09-09 01:13:10|729.2|724.7|729.7|725.2|729.7|725.2|729.2|724.7|204
1631150000000|2021-09-09 01:13:20|||||||||226
1631150010000|2021-09-09 01:13:30|730.1|725.6|729.7|725.2|730.1|725.6|729.7|725.2|278
1631150020000|2021-09-09 01:13:40|729.2|724.7|729.2|724.7|729.2|724.7|729.2|724.7|167
1631150030000|2021-09-09 01:13:50|||||||||150
1631150040000|2021-09-09 01:14:00|729.6|725.1|729.6|725.1|729.6|725.1|729.6|725.1|146
1631150050000|2021-09-09 01:14:10|729.7|725.2|730.2|725.7|730.2|725.7|729.7|725.2|161
1631150060000|2021-09-09 01:14:20|729.7|725.2|729.7|725.2|729.7|725.2|729.7|725.2|234
1631150070000|2021-09-09 01:14:30|730.1|725.6|730.2|725.7|730.2|725.7|730.1|725.6|174
1631150080000|2021-09-09 01:14:40|||||||||93
1631150090000|2021-09-09 01:14:50|729.7|725.2|729.2|724.7|729.7|725.2|729.2|724.7|763
1631150100000|2021-09-09 01:15:00|729.7|725.2|729.7|725.2|729.7|725.2|729.7|725.2|257
1631150110000|2021-09-09 01:15:10|730.2|725.7|730.2|725.7|730.2|725.7|730.2|725.7|337
1631150120000|2021-09-09 01:15:20|729.9|725.4|729.7|725.2|729.9|725.4|729.7|725.2|202
1631150130000|2021-09-09 01:15:30|730.1|725.6|730.2|725.7|730.2|725.7|730.1|725.6|165
1631150140000|2021-09-09 01:15:40|729.7|725.2|729.7|725.2|729.7|725.2|729.7|725.2|161
1631150150000|2021-09-09 01:15:50|730.1|725.6|730.1|725.6|730.1|725.6|730.1|725.6|196
1631150160000|2021-09-09 01:16:00|729.7|725.2|728.7|724.2|729.7|725.2|728.7|724.2|754
1631150170000|2021-09-09 01:16:10|728.2|723.7|727.7|723.2|728.2|723.7|727.7|723.2|1145
1631150180000|2021-09-09 01:16:20|728.2|723.7|728.2|723.7|728.2|723.7|728.2|723.7|1363
1631150190000|2021-09-09 01:16:30|728.1|723.6|728.2|723.7|728.2|723.7|728.1|723.6|218
1631150200000|2021-09-09 01:16:40|728.1|723.6|728.2|723.7|728.2|723.7|728.1|723.6|239
1631150210000|2021-09-09 01:16:50|728.1|723.6|728.2|723.7|728.2|723.7|728.1|723.6|151
1631150220000|2021-09-09 01:17:00|727.7|723.2|728.1|723.6|728.1|723.6|727.7|723.2|421
1631150230000|2021-09-09 01:17:10|727.7|723.2|727.6|723.1|727.7|723.2|726.7|722.2|1798
1631150240000|2021-09-09 01:17:20|727.7|723.2|727.7|723.2|727.7|723.2|727.7|723.2|349
1631150250000|2021-09-09 01:17:30|727.2|722.7|727.2|722.7|727.2|722.7|727.2|722.7|344
1631150260000|2021-09-09 01:17:40|726.7|722.2|727.2|722.7|727.2|722.7|726.7|722.2|694
1631150270000|2021-09-09 01:17:50|727.6|723.1|727.2|722.7|727.7|723.2|727.2|722.7|436
1631150280000|2021-09-09 01:18:00|727.7|723.2|727.2|722.7|727.7|723.2|727.2|722.7|819
1631150290000|2021-09-09 01:18:10|727.7|723.2|727.7|723.2|727.7|723.2|727.7|723.2|616
1631150300000|2021-09-09 01:18:20|||||||||624
1631150310000|2021-09-09 01:18:30|728.2|723.7|727.7|723.2|728.2|723.7|727.7|723.2|901
1631150320000|2021-09-09 01:18:40|728.1|723.6|728.2|723.7|728.2|723.7|728.1|723.6|452
1631150330000|2021-09-09 01:18:50|728.1|723.6|727.2|722.7|728.1|723.6|727.2|722.7|830
1631150340000|2021-09-09 01:19:00|||||||||148
1631150350000|2021-09-09 01:19:10|||||||||350
1631150360000|2021-09-09 01:19:20|727.7|723.2|727.2|722.7|727.7|723.2|727.2|722.7|447
1631150370000|2021-09-09 01:19:30|||||||||131
1631150380000|2021-09-09 01:19:40|||||||||185
1631150390000|2021-09-09 01:19:50|727.7|723.2|727.7|723.2|727.7|723.2|727.7|723.2|304
1631150400000|2021-09-09 01:20:00|727.2|722.7|727.7|723.2|727.7|723.2|727.2|722.7|385
1631150410000|2021-09-09 01:20:10|727.2|722.7|727.7|723.2|727.7|723.2|727.2|722.7|314
1631150420000|2021-09-09 01:20:20|||||||||59
1631150430000|2021-09-09 01:20:30|||||||||28
1631150440000|2021-09-09 01:20:40|727.2|722.7|727.2|722.7|727.2|722.7|727.2|722.7|202
1631150450000|2021-09-09 01:20:50|726.4|721.9|725.7|721.2|726.4|721.9|724.7|720.2|4026
1631150460000|2021-09-09 01:21:00|726.2|721.7|725.7|721.2|726.2|721.7|725.5|721|763
1631150470000|2021-09-09 01:21:10|||||||||464
1631150480000|2021-09-09 01:21:20|||||||||474
1631150490000|2021-09-09 01:21:30|725.2|720.7|725.2|720.7|725.2|720.7|725.2|720.7|475
1631150500000|2021-09-09 01:21:40|725.7|721.2|725.7|721.2|725.7|721.2|725.7|721.2|455
1631150510000|2021-09-09 01:21:50|726.2|721.7|725.2|720.7|726.2|721.7|725.2|720.7|637
1631150520000|2021-09-09 01:22:00|724.6|720.1|724.6|720.1|724.6|720.1|724.6|720.1|1025
1631150530000|2021-09-09 01:22:10|724.7|720.2|725.6|721.1|725.6|721.1|724.7|720.2|753
1631150540000|2021-09-09 01:22:20|725.7|721.2|725.7|721.2|725.7|721.2|725.6|721.1|163
1631150550000|2021-09-09 01:22:30|725.6|721.1|725.7|721.2|726.2|721.7|725.6|721.1|664
1631150560000|2021-09-09 01:22:40|726.2|721.7|725.7|721.2|726.2|721.7|725.7|721.2|362
1631150570000|2021-09-09 01:22:50|725.2|720.7|725.2|720.7|725.2|720.7|725.2|720.7|326
1631150580000|2021-09-09 01:23:00|724.7|720.2|724.7|720.2|724.7|720.2|724.7|720.2|527
1631150590000|2021-09-09 01:23:10|||||||||161
1631150600000|2021-09-09 01:23:20|724.2|719.7|724.2|719.7|724.7|720.2|724|719.5|2321
1631150610000|2021-09-09 01:23:30|724|719.5|724.7|720.2|724.7|720.2|724|719.5|603
1631150620000|2021-09-09 01:23:40|724.2|719.7|724.7|720.2|724.7|720.2|724.2|719.7|504
1631150630000|2021-09-09 01:23:50|724.2|719.7|724.2|719.7|724.2|719.7|724.2|719.7|1049
1631150640000|2021-09-09 01:24:00|723.9|719.4|722.7|718.2|723.9|719.4|722.7|718.2|2528
1631150650000|2021-09-09 01:24:10|723.2|718.7|722.7|718.2|723.2|718.7|722.7|718.2|1316
1631150660000|2021-09-09 01:24:20|722.5|718|722.2|717.7|722.7|718.2|722.2|717.7|1261
1631150670000|2021-09-09 01:24:30|||||||||1579
1631150680000|2021-09-09 01:24:40|721.7|717.2|721.7|717.2|721.7|717.2|721.7|717.2|911
1631150690000|2021-09-09 01:24:50|722.2|717.7|722.2|717.7|722.2|717.7|722.2|717.7|1135
1631150700000|2021-09-09 01:25:00|722.7|718.2|721.7|717.2|722.7|718.2|721.7|717.2|1559
1631150710000|2021-09-09 01:25:10|721.9|717.4|722.2|717.7|722.2|717.7|721.7|717.2|813
1631150720000|2021-09-09 01:25:20|721.7|717.2|721.2|716.7|721.7|717.2|721.2|716.7|1782
1631150730000|2021-09-09 01:25:30|720.7|716.2|721.2|716.7|721.2|716.7|720.2|715.7|2168
1631150740000|2021-09-09 01:25:40|721.7|717.2|722.2|717.7|722.2|717.7|721.7|717.2|936
1631150750000|2021-09-09 01:25:50|722.7|718.2|722.7|718.2|722.7|718.2|722.7|718.2|793
1631150760000|2021-09-09 01:26:00|722.2|717.7|721.7|717.2|722.2|717.7|721.7|717.2|433
1631150770000|2021-09-09 01:26:10|722.2|717.7|722.2|717.7|722.2|717.7|722.2|717.7|356
1631150780000|2021-09-09 01:26:20|722|717.5|721.8|717.3|722.2|717.7|721.7|717.2|710
1631150790000|2021-09-09 01:26:30|721.7|717.2|722.2|717.7|722.2|717.7|721.7|717.2|360
1631150800000|2021-09-09 01:26:40|721.7|717.2|721.7|717.2|721.7|717.2|721.7|717.2|450
1631150810000|2021-09-09 01:26:50|721.2|716.7|721.2|716.7|721.2|716.7|721.2|716.7|330
1631150820000|2021-09-09 01:27:00|720.7|716.2|719.7|715.2|720.7|716.2|719.7|715.2|2188
1631150830000|2021-09-09 01:27:10|719.2|714.7|720.2|715.7|720.2|715.7|719|714.5|3998
1631150840000|2021-09-09 01:27:20|720.7|716.2|720.7|716.2|721.2|716.7|720.2|715.7|926
1631150850000|2021-09-09 01:27:30|720.2|715.7|719.2|714.7|720.2|715.7|718.8|714.3|1622
1631150860000|2021-09-09 01:27:40|718.7|714.2|717.1|712.6|719.2|714.7|717.1|712.6|6615
1631150870000|2021-09-09 01:27:50|717.7|713.2|718.7|714.2|718.7|714.2|717.3|712.8|2339
1631150880000|2021-09-09 01:28:00|718.8|714.3|718.8|714.3|719.2|714.7|718.8|714.3|1048
1631150890000|2021-09-09 01:28:10|718.7|714.2|718.3|713.8|719.2|714.7|718.3|713.8|809
1631150900000|2021-09-09 01:28:20|717.8|713.3|717.3|712.8|717.8|713.3|717.3|712.8|1091
1631150910000|2021-09-09 01:28:30|717.8|713.3|717.7|713.2|718.3|713.8|717.7|713.2|1146
1631150920000|2021-09-09 01:28:40|718.2|713.7|718.3|713.8|718.3|713.8|717.8|713.3|498
1631150930000|2021-09-09 01:28:50|717.8|713.3|718.3|713.8|718.3|713.8|717.8|713.3|508
1631150940000|2021-09-09 01:29:00|717.8|713.3|718.8|714.3|718.8|714.3|717.8|713.3|862
1631150950000|2021-09-09 01:29:10|719.3|714.8|719.3|714.8|719.3|714.8|719.3|714.8|868
1631150960000|2021-09-09 01:29:20|718.8|714.3|719.3|714.8|719.3|714.8|718.8|714.3|1069
1631150970000|2021-09-09 01:29:30|719.8|715.3|719.8|715.3|719.8|715.3|719.8|715.3|490
1631150980000|2021-09-09 01:29:40|719.4|714.9|719.8|715.3|719.8|715.3|719.3|714.8|738
1631150990000|2021-09-09 01:29:50|719.6|715.1|719.3|714.8|719.8|715.3|719.3|714.8|579
1631151000000|2021-09-09 01:30:00|719.8|715.3|718.8|714.3|719.8|715.3|718.3|713.8|1269
1631151010000|2021-09-09 01:30:10|719.3|714.8|719.4|714.9|719.4|714.9|719.3|714.8|385
1631151020000|2021-09-09 01:30:20|719.8|715.3|719.8|715.3|719.8|715.3|719.3|714.8|953
1631151030000|2021-09-09 01:30:30|720.3|715.8|720.3|715.8|720.3|715.8|720.3|715.8|989
1631151040000|2021-09-09 01:30:40|720.8|716.3|719.8|715.3|720.8|716.3|719.8|715.3|891
1631151050000|2021-09-09 01:30:50|720.3|715.8|720.8|716.3|720.8|716.3|720.3|715.8|446
1631151060000|2021-09-09 01:31:00|721.3|716.8|721.8|717.3|721.8|717.3|721.3|716.8|975
1631151070000|2021-09-09 01:31:10|722.3|717.8|723.3|718.8|723.3|718.8|722.3|717.8|1067
1631151080000|2021-09-09 01:31:20|723|718.5|723.3|718.8|723.3|718.8|722.3|717.8|1456
1631151090000|2021-09-09 01:31:30|722.8|718.3|722.8|718.3|723.3|718.8|722.8|718.3|639
1631151100000|2021-09-09 01:31:40|723.3|718.8|722.8|718.3|723.3|718.8|722.8|718.3|506
1631151110000|2021-09-09 01:31:50|722.6|718.1|722.8|718.3|722.8|718.3|722.3|717.8|674
1631151120000|2021-09-09 01:32:00|722.3|717.8|721.3|716.8|722.3|717.8|721.3|716.8|873
1631151130000|2021-09-09 01:32:10|721.8|717.3|722.3|717.8|722.3|717.8|721.8|717.3|286
1631151140000|2021-09-09 01:32:20|722.5|718|722.3|717.8|722.8|718.3|721.8|717.3|372
1631151150000|2021-09-09 01:32:30|721.8|717.3|722.8|718.3|723|718.5|721.8|717.3|650
1631151160000|2021-09-09 01:32:40|||||||||140
1631151170000|2021-09-09 01:32:50|||||||||175
1631151180000|2021-09-09 01:33:00|722.3|717.8|722.8|718.3|722.8|718.3|722.3|717.8|320
1631151190000|2021-09-09 01:33:10|||||||||222
1631151200000|2021-09-09 01:33:20|723.3|718.8|722.8|718.3|723.3|718.8|722.8|718.3|396
1631151210000|2021-09-09 01:33:30|722.3|717.8|722.3|717.8|722.3|717.8|722.3|717.8|340
1631151220000|2021-09-09 01:33:40|722.5|718|722.8|718.3|722.8|718.3|722.3|717.8|396
1631151230000|2021-09-09 01:33:50|723.3|718.8|723.3|718.8|723.3|718.8|723.3|718.8|419
1631151240000|2021-09-09 01:34:00|722.8|718.3|722.3|717.8|723|718.5|722.3|717.8|415
1631151250000|2021-09-09 01:34:10|||||||||247
1631151260000|2021-09-09 01:34:20|722.2|717.7|722.3|717.8|722.3|717.8|721.8|717.3|279
1631151270000|2021-09-09 01:34:30|722.2|717.7|722.8|718.3|722.8|718.3|722.2|717.7|365
1631151280000|2021-09-09 01:34:40|722.7|718.2|722.8|718.3|722.8|718.3|722.3|717.8|249
1631151290000|2021-09-09 01:34:50|722.5|718|722.3|717.8|722.5|718|722.3|717.8|201
1631151300000|2021-09-09 01:35:00|722.2|717.7|721.8|717.3|722.2|717.7|721.8|717.3|233
1631151310000|2021-09-09 01:35:10|722.3|717.8|722.3|717.8|722.3|717.8|722.3|717.8|243
1631151320000|2021-09-09 01:35:20|722.5|718|723.8|719.3|723.8|719.3|722.5|718|511
1631151330000|2021-09-09 01:35:30|723.7|719.2|723.8|719.3|723.8|719.3|723.7|719.2|620
1631151340000|2021-09-09 01:35:40|724.2|719.7|724.3|719.8|724.3|719.8|724.2|719.7|499
1631151350000|2021-09-09 01:35:50|724.7|720.2|725.3|720.8|725.3|720.8|724.7|720.2|1226
1631151360000|2021-09-09 01:36:00|725|720.5|725.3|720.8|725.3|720.8|724.8|720.3|751
1631151370000|2021-09-09 01:36:10|725.2|720.7|725.2|720.7|725.3|720.8|725.2|720.7|561
1631151380000|2021-09-09 01:36:20|724.8|720.3|725.2|720.7|725.2|720.7|724.8|720.3|510
1631151390000|2021-09-09 01:36:30|725.5|721|725.7|721.2|725.7|721.2|725.5|721|536
1631151400000|2021-09-09 01:36:40|725.3|720.8|726.2|721.7|726.2|721.7|725.2|720.7|1179
1631151410000|2021-09-09 01:36:50|726.7|722.2|726.2|721.7|726.7|722.2|726.2|721.7|1050
1631151420000|2021-09-09 01:37:00|725.7|721.2|726.2|721.7|726.2|721.7|725.7|721.2|468
1631151430000|2021-09-09 01:37:10|725.7|721.2|725.7|721.2|725.7|721.2|725.7|721.2|388
1631151440000|2021-09-09 01:37:20|725.2|720.7|725.2|720.7|725.4|720.9|725.2|720.7|487
1631151450000|2021-09-09 01:37:30|725.1|720.6|725.7|721.2|725.7|721.2|725.1|720.6|333
1631151460000|2021-09-09 01:37:40|726.2|721.7|726.2|721.7|726.2|721.7|726.2|721.7|341
1631151470000|2021-09-09 01:37:50|725.7|721.2|725.7|721.2|725.7|721.2|725.7|721.2|244
1631151480000|2021-09-09 01:38:00|725.2|720.7|725.2|720.7|725.2|720.7|725.2|720.7|326
1631151490000|2021-09-09 01:38:10|||||||||109
1631151500000|2021-09-09 01:38:20|725.7|721.2|725.2|720.7|725.7|721.2|725.2|720.7|441
1631151510000|2021-09-09 01:38:30|725.7|721.2|725.2|720.7|725.7|721.2|725.2|720.7|287
1631151520000|2021-09-09 01:38:40|||||||||150
1631151530000|2021-09-09 01:38:50|725.7|721.2|725.2|720.7|725.7|721.2|725.2|720.7|333
1631151540000|2021-09-09 01:39:00|724.7|720.2|724.7|720.2|725.2|720.7|724.7|720.2|353
1631151550000|2021-09-09 01:39:10|||||||||325
1631151560000|2021-09-09 01:39:20|724.2|719.7|724.2|719.7|724.2|719.7|724.2|719.7|407
1631151570000|2021-09-09 01:39:30|||||||||458
1631151580000|2021-09-09 01:39:40|||||||||192
1631151590000|2021-09-09 01:39:50|||||||||245
1631151600000|2021-09-09 01:40:00|723.7|719.2|724.7|720.2|724.7|720.2|723.7|719.2|489
1631151610000|2021-09-09 01:40:10|725.2|720.7|725.7|721.2|725.7|721.2|725.2|720.7|525
1631151620000|2021-09-09 01:40:20|726.2|721.7|726.2|721.7|726.2|721.7|725.7|721.2|399
1631151630000|2021-09-09 01:40:30|726.7|722.2|726.7|722.2|726.7|722.2|726.2|721.7|781
1631151640000|2021-09-09 01:40:40|727.2|722.7|728.2|723.7|728.2|723.7|727.2|722.7|1728
1631151650000|2021-09-09 01:40:50|727.7|723.2|727.2|722.7|727.7|723.2|727.2|722.7|755
1631151660000|2021-09-09 01:41:00|727.7|723.2|727.7|723.2|727.7|723.2|727.2|722.7|367
1631151670000|2021-09-09 01:41:10|728.1|723.6|728.6|724.1|728.7|724.2|728.1|723.6|1353
1631151680000|2021-09-09 01:41:20|728.7|724.2|728.7|724.2|729.2|724.7|728.7|724.2|617
1631151690000|2021-09-09 01:41:30|728.2|723.7|728.2|723.7|728.7|724.2|727.7|723.2|574
1631151700000|2021-09-09 01:41:40|||||||||336
1631151710000|2021-09-09 01:41:50|728.7|724.2|728.7|724.2|728.7|724.2|728.7|724.2|524
1631151720000|2021-09-09 01:42:00|||||||||400
1631151730000|2021-09-09 01:42:10|729.2|724.7|730.2|725.7|730.2|725.7|729.2|724.7|1242
1631151740000|2021-09-09 01:42:20|730.7|726.2|731.1|726.6|731.2|726.7|730.7|726.2|1538
1631151750000|2021-09-09 01:42:30|731.2|726.7|730.6|726.1|731.2|726.7|730.6|726.1|1041
1631151760000|2021-09-09 01:42:40|731.1|726.6|731.1|726.6|731.1|726.6|731.1|726.6|894
1631151770000|2021-09-09 01:42:50|||||||||573
1631151780000|2021-09-09 01:43:00|731.6|727.1|731.1|726.6|731.6|727.1|731.1|726.6|1188
1631151790000|2021-09-09 01:43:10|730.7|726.2|730.6|726.1|730.7|726.2|730.6|726.1|715
1631151800000|2021-09-09 01:43:20|||||||||172
1631151810000|2021-09-09 01:43:30|||||||||314
1631151820000|2021-09-09 01:43:40|||||||||390
1631151830000|2021-09-09 01:43:50|730.1|725.6|730.6|726.1|730.6|726.1|730.1|725.6|623
1631151840000|2021-09-09 01:44:00|||||||||456
1631151850000|2021-09-09 01:44:10|730.1|725.6|729.6|725.1|730.1|725.6|729.6|725.1|358
1631151860000|2021-09-09 01:44:20|||||||||708
1631151870000|2021-09-09 01:44:30|729.1|724.6|729.1|724.6|729.1|724.6|729.1|724.6|357
1631151880000|2021-09-09 01:44:40|728.8|724.3|729.6|725.1|729.6|725.1|728.6|724.1|1053
1631151890000|2021-09-09 01:44:50|729.1|724.6|729.6|725.1|729.6|725.1|729.1|724.6|278
1631151900000|2021-09-09 01:45:00|||||||||370
1631151910000|2021-09-09 01:45:10|730.1|725.6|730.1|725.6|730.1|725.6|730.1|725.6|340
1631151920000|2021-09-09 01:45:20|729.7|725.2|730.1|725.6|730.1|725.6|729.6|725.1|318
1631151930000|2021-09-09 01:45:30|||||||||165
1631151940000|2021-09-09 01:45:40|||||||||245
1631151950000|2021-09-09 01:45:50|730.6|726.1|730.6|726.1|730.6|726.1|730.6|726.1|485
1631151960000|2021-09-09 01:46:00|730.8|726.3|731.1|726.6|731.1|726.6|730.8|726.3|639
1631151970000|2021-09-09 01:46:10|731.3|726.8|731.1|726.6|731.3|726.8|731.1|726.6|470
1631151980000|2021-09-09 01:46:20|730.6|726.1|730.6|726.1|730.6|726.1|730.6|726.1|645
1631151990000|2021-09-09 01:46:30|731.1|726.6|731.1|726.6|731.1|726.6|730.6|726.1|449
1631152000000|2021-09-09 01:46:40|730.6|726.1|730.6|726.1|730.6|726.1|730.6|726.1|186
1631152010000|2021-09-09 01:46:50|730.1|725.6|729.6|725.1|730.1|725.6|729.6|725.1|494
1631152020000|2021-09-09 01:47:00|730.1|725.6|729.6|725.1|730.5|726|729.6|725.1|440
1631152030000|2021-09-09 01:47:10|729.2|724.7|729.1|724.6|729.2|724.7|729.1|724.6|248
1631152040000|2021-09-09 01:47:20|729.6|725.1|729.6|725.1|729.6|725.1|729.1|724.6|416
1631152050000|2021-09-09 01:47:30|729.1|724.6|728.6|724.1|729.1|724.6|728.6|724.1|511
1631152060000|2021-09-09 01:47:40|729.1|724.6|730.1|725.6|730.1|725.6|729.1|724.6|869
1631152070000|2021-09-09 01:47:50|730.6|726.1|730.6|726.1|730.6|726.1|730.6|726.1|517
1631152080000|2021-09-09 01:48:00|731.1|726.6|731.6|727.1|731.6|727.1|731.1|726.6|1141
1631152090000|2021-09-09 01:48:10|732.1|727.6|732.1|727.6|732.5|728|732.1|727.6|1031
1631152100000|2021-09-09 01:48:20|732.5|728|732.5|728|732.6|728.1|732.5|728|842
1631152110000|2021-09-09 01:48:30|732.6|728.1|732.6|728.1|732.6|728.1|732.5|728|536
1631152120000|2021-09-09 01:48:40|733|728.5|734|729.5|734|729.5|733|728.5|2377
1631152130000|2021-09-09 01:48:50|733.5|729|733.5|729|733.5|729|733.5|729|702
1631152140000|2021-09-09 01:49:00|733.1|728.6|733.5|729|733.5|729|733.1|728.6|849
1631152150000|2021-09-09 01:49:10|733|728.5|733|728.5|733|728.5|732.5|728|570
1631152160000|2021-09-09 01:49:20|732.6|728.1|733|728.5|733|728.5|732.5|728|518
1631152170000|2021-09-09 01:49:30|732.8|728.3|732.6|728.1|733.1|728.6|732.6|728.1|487
1631152180000|2021-09-09 01:49:40|732.5|728|732.5|728|732.6|728.1|732.1|727.6|504
1631152190000|2021-09-09 01:49:50|732.6|728.1|733|728.5|733|728.5|732.6|728.1|389
1631152200000|2021-09-09 01:50:00|733.1|728.6|733|728.5|733.1|728.6|733|728.5|322
1631152210000|2021-09-09 01:50:10|733.5|729|733.1|728.6|733.5|729|733.1|728.6|492
1631152220000|2021-09-09 01:50:20|733|728.5|733.5|729|733.5|729|733|728.5|409
1631152230000|2021-09-09 01:50:30|||||||||392
1631152240000|2021-09-09 01:50:40|733.8|729.3|734|729.5|734|729.5|733.8|729.3|524
1631152250000|2021-09-09 01:50:50|||||||||403
1631152260000|2021-09-09 01:51:00|734.5|730|736|731.5|736|731.5|734.5|730|1728
1631152270000|2021-09-09 01:51:10|736.5|732|738|733.5|739|734.5|736.5|732|5564
1631152280000|2021-09-09 01:51:20|738.4|733.9|738.5|734|738.5|734|737.5|733|1367
1631152290000|2021-09-09 01:51:30|739|734.5|738|733.5|739|734.5|738|733.5|2796
1631152300000|2021-09-09 01:51:40|738.2|733.7|738.5|734|738.5|734|737.5|733|1187
1631152310000|2021-09-09 01:51:50|738|733.5|737.5|733|738|733.5|737.5|733|686
1631152320000|2021-09-09 01:52:00|738|733.5|738.5|734|738.5|734|738|733.5|988
1631152330000|2021-09-09 01:52:10|739|734.5|738.5|734|739|734.5|738.5|734|938
1631152340000|2021-09-09 01:52:20|738|733.5|738|733.5|738|733.5|738|733.5|734
1631152350000|2021-09-09 01:52:30|738.2|733.7|738|733.5|738.5|734|738|733.5|506
1631152360000|2021-09-09 01:52:40|737.5|733|738|733.5|738|733.5|737.5|733|637
1631152370000|2021-09-09 01:52:50|738.4|733.9|738.5|734|738.5|734|738.4|733.9|466
1631152380000|2021-09-09 01:53:00|738|733.5|738|733.5|738|733.5|738|733.5|530
1631152390000|2021-09-09 01:53:10|737.5|733|737.5|733|737.5|733|737.5|733|680
1631152400000|2021-09-09 01:53:20|||||||||415
1631152410000|2021-09-09 01:53:30|738|733.5|738.5|734|738.5|734|738|733.5|1022
1631152420000|2021-09-09 01:53:40|738|733.5|737.5|733|738|733.5|737.5|733|713
1631152430000|2021-09-09 01:53:50|737.1|732.6|737|732.5|737.1|732.6|737|732.5|810
1631152440000|2021-09-09 01:54:00|736.6|732.1|737|732.5|737.5|733|736.6|732.1|938
1631152450000|2021-09-09 01:54:10|||||||||357
1631152460000|2021-09-09 01:54:20|||||||||416
1631152470000|2021-09-09 01:54:30|||||||||340
1631152480000|2021-09-09 01:54:40|737.5|733|738|733.5|738|733.5|737.5|733|740
1631152490000|2021-09-09 01:54:50|737.5|733|737.5|733|737.5|733|737.5|733|271
1631152500000|2021-09-09 01:55:00|737.1|732.6|736.5|732|737.1|732.6|736.5|732|585
1631152510000|2021-09-09 01:55:10|737|732.5|736.5|732|737|732.5|736.5|732|505
1631152520000|2021-09-09 01:55:20|||||||||150
1631152530000|2021-09-09 01:55:30|||||||||165
1631152540000|2021-09-09 01:55:40|737|732.5|737.5|733|737.5|733|737|732.5|969
1631152550000|2021-09-09 01:55:50|||||||||116
1631152560000|2021-09-09 01:56:00|||||||||316
1631152570000|2021-09-09 01:56:10|738|733.5|737.1|732.6|738.5|734|737.1|732.6|729
1631152580000|2021-09-09 01:56:20|737|732.5|736.5|732|737.5|733|736.5|732|304
1631152590000|2021-09-09 01:56:30|736|731.5|736.5|732|736.5|732|736|731.5|330
1631152600000|2021-09-09 01:56:40|||||||||140
1631152610000|2021-09-09 01:56:50|736|731.5|736.5|732|736.5|732|736|731.5|176
1631152620000|2021-09-09 01:57:00|736|731.5|737.5|733|737.5|733|736|731.5|486
1631152630000|2021-09-09 01:57:10|738|733.5|738|733.5|738|733.5|738|733.5|214
1631152640000|2021-09-09 01:57:20|737.6|733.1|737.5|733|737.6|733.1|737.5|733|338
1631152650000|2021-09-09 01:57:30|737.1|732.6|737.5|733|737.5|733|737.1|732.6|289
1631152660000|2021-09-09 01:57:40|737.1|732.6|737.5|733|737.5|733|737|732.5|269
1631152670000|2021-09-09 01:57:50|737|732.5|736.5|732|737|732.5|736.5|732|349
1631152680000|2021-09-09 01:58:00|736|731.5|737|732.5|737|732.5|736|731.5|443
1631152690000|2021-09-09 01:58:10|736.5|732|735.5|731|736.5|732|735.5|731|1011
1631152700000|2021-09-09 01:58:20|736|731.5|735.5|731|736|731.5|735.5|731|537
1631152710000|2021-09-09 01:58:30|736|731.5|736|731.5|736|731.5|736|731.5|645
1631152720000|2021-09-09 01:58:40|735.5|731|735.5|731|735.5|731|735.5|731|492
1631152730000|2021-09-09 01:58:50|735|730.5|735|730.5|735.5|731|735|730.5|594
1631152740000|2021-09-09 01:59:00|735.5|731|735.5|731|735.5|731|735.5|731|366
1631152750000|2021-09-09 01:59:10|735|730.5|735.5|731|735.5|731|735|730.5|431
1631152760000|2021-09-09 01:59:20|735.2|730.7|735|730.5|735.2|730.7|735|730.5|248
1631152770000|2021-09-09 01:59:30|||||||||183
1631152780000|2021-09-09 01:59:40|735.5|731|735.5|731|735.5|731|735.5|731|223
1631152790000|2021-09-09 01:59:50|735.4|730.9|735.4|730.9|735.4|730.9|735.4|730.9|196
1631152800000|2021-09-09 02:00:00|735.9|731.4|735.5|731|735.9|731.4|735.4|730.9|654
1631152810000|2021-09-09 02:00:10|735.4|730.9|734.4|729.9|735.4|730.9|734.4|729.9|922
1631152820000|2021-09-09 02:00:20|734|729.5|733.9|729.4|734|729.5|733.9|729.4|1428
1631152830000|2021-09-09 02:00:30|733.4|728.9|734|729.5|734|729.5|733.4|728.9|720
1631152840000|2021-09-09 02:00:40|733.9|729.4|734.5|730|734.5|730|733.9|729.4|383
1631152850000|2021-09-09 02:00:50|734|729.5|734|729.5|734|729.5|733.9|729.4|382
1631152860000|2021-09-09 02:01:00|733.5|729|733.5|729|734|729.5|733.5|729|1002
1631152870000|2021-09-09 02:01:10|733|728.5|733|728.5|733|728.5|733|728.5|700
1631152880000|2021-09-09 02:01:20|733.5|729|733.5|729|733.5|729|733.5|729|470
1631152890000|2021-09-09 02:01:30|||||||||328
1631152900000|2021-09-09 02:01:40|||||||||365
1631152910000|2021-09-09 02:01:50|||||||||323
1631152920000|2021-09-09 02:02:00|733.4|728.9|733.5|729|733.5|729|733.4|728.9|237
1631152930000|2021-09-09 02:02:10|734|729.5|733.5|729|734|729.5|733.5|729|691
1631152940000|2021-09-09 02:02:20|733|728.5|733|728.5|733|728.5|733|728.5|373
1631152950000|2021-09-09 02:02:30|||||||||338
1631152960000|2021-09-09 02:02:40|732.5|728|733|728.5|733|728.5|732.5|728|542
1631152970000|2021-09-09 02:02:50|||||||||141
1631152980000|2021-09-09 02:03:00|733.5|729|733.5|729|733.5|729|733.5|729|326
1631152990000|2021-09-09 02:03:10|733.8|729.3|734.5|730|734.5|730|733.8|729.3|697
1631153000000|2021-09-09 02:03:20|735|730.5|735|730.5|735|730.5|735|730.5|432
1631153010000|2021-09-09 02:03:30|734.5|730|734.5|730|735|730.5|734.5|730|458
1631153020000|2021-09-09 02:03:40|735|730.5|734.5|730|735|730.5|734.5|730|214
1631153030000|2021-09-09 02:03:50|735|730.5|735|730.5|735.5|731|735|730.5|457
1631153040000|2021-09-09 02:04:00|||||||||141
1631153050000|2021-09-09 02:04:10|||||||||278
1631153060000|2021-09-09 02:04:20|735.5|731|735.5|731|735.5|731|735.5|731|306
1631153070000|2021-09-09 02:04:30|736|731.5|736.5|732|736.5|732|736|731.5|727
1631153080000|2021-09-09 02:04:40|736|731.5|736.5|732|736.5|732|736|731.5|541
1631153090000|2021-09-09 02:04:50|737|732.5|737|732.5|737|732.5|736.5|732|684
1631153100000|2021-09-09 02:05:00|737.5|733|737.5|733|737.9|733.4|737.5|733|762
1631153110000|2021-09-09 02:05:10|737.9|733.4|738|733.5|738|733.5|737.9|733.4|752
1631153120000|2021-09-09 02:05:20|738.4|733.9|738|733.5|738.5|734|738|733.5|1045
1631153130000|2021-09-09 02:05:30|738.5|734|739|734.5|739|734.5|738.5|734|1741
1631153140000|2021-09-09 02:05:40|739.4|734.9|739.9|735.4|739.9|735.4|739.4|734.9|1949
1631153150000|2021-09-09 02:05:50|739.7|735.2|739.9|735.4|739.9|735.4|739.4|734.9|1037
1631153160000|2021-09-09 02:06:00|739.5|735|739.4|734.9|739.5|735|739.4|734.9|452
1631153170000|2021-09-09 02:06:10|739|734.5|738.5|734|739|734.5|738.5|734|843
1631153180000|2021-09-09 02:06:20|738|733.5|738|733.5|738|733.5|738|733.5|543
1631153190000|2021-09-09 02:06:30|737.5|733|738|733.5|738|733.5|737.5|733|642
1631153200000|2021-09-09 02:06:40|||||||||149
1631153210000|2021-09-09 02:06:50|737.5|733|738|733.5|738|733.5|737.5|733|415
1631153220000|2021-09-09 02:07:00|737.5|733|738|733.5|738|733.5|737.5|733|201
1631153230000|2021-09-09 02:07:10|738.5|734|739|734.5|739|734.5|738.5|734|903
1631153240000|2021-09-09 02:07:20|739.4|734.9|739.5|735|739.5|735|739.4|734.9|489
1631153250000|2021-09-09 02:07:30|739|734.5|738.5|734|739|734.5|738.5|734|581
1631153260000|2021-09-09 02:07:40|738|733.5|737.5|733|738|733.5|737.5|733|278
1631153270000|2021-09-09 02:07:50|738|733.5|739|734.5|739|734.5|738|733.5|434
1631153280000|2021-09-09 02:08:00|738.7|734.2|738.5|734|738.7|734.2|738|733.5|201
1631153290000|2021-09-09 02:08:10|738|733.5|738|733.5|738.2|733.7|738|733.5|294
1631153300000|2021-09-09 02:08:20|||||||||258
1631153310000|2021-09-09 02:08:30|737.5|733|737.5|733|737.5|733|737.5|733|143
1631153320000|2021-09-09 02:08:40|||||||||205
1631153330000|2021-09-09 02:08:50|737|732.5|737|732.5|737|732.5|737|732.5|357
1631153340000|2021-09-09 02:09:00|736.5|732|736.5|732|736.5|732|736.5|732|343
1631153350000|2021-09-09 02:09:10|736.4|731.9|736|731.5|736.5|732|736|731.5|295
1631153360000|2021-09-09 02:09:20|735.5|731|736|731.5|736|731.5|735.5|731|553
1631153370000|2021-09-09 02:09:30|736.4|731.9|735.9|731.4|736.5|732|735.9|731.4|287
1631153380000|2021-09-09 02:09:40|736|731.5|736|731.5|736|731.5|736|731.5|190
1631153390000|2021-09-09 02:09:50|735.9|731.4|735.5|731|736|731.5|735.5|731|316
1631153400000|2021-09-09 02:10:00|736|731.5|736.4|731.9|736.4|731.9|736|731.5|529
1631153410000|2021-09-09 02:10:10|736|731.5|736|731.5|736|731.5|736|731.5|176
1631153420000|2021-09-09 02:10:20|735.9|731.4|735.9|731.4|736.4|731.9|735.9|731.4|239
1631153430000|2021-09-09 02:10:30|735.5|731|734.9|730.4|735.5|731|734.9|730.4|420
1631153440000|2021-09-09 02:10:40|735|730.5|734.9|730.4|735|730.5|734.9|730.4|145
1631153450000|2021-09-09 02:10:50|||||||||292
1631153460000|2021-09-09 02:11:00|735.4|730.9|735|730.5|735.4|730.9|734.9|730.4|289
1631153470000|2021-09-09 02:11:10|735.4|730.9|735.5|731|735.5|731|735.4|730.9|306
1631153480000|2021-09-09 02:11:20|736|731.5|735.5|731|736|731.5|735.5|731|265
1631153490000|2021-09-09 02:11:30|735|730.5|735|730.5|735|730.5|735|730.5|164
1631153500000|2021-09-09 02:11:40|734.5|730|734.5|730|734.5|730|734.5|730|335
1631153510000|2021-09-09 02:11:50|734|729.5|735|730.5|735|730.5|734|729.5|458
1631153520000|2021-09-09 02:12:00|735.4|730.9|735.5|731|736|731.5|735.4|730.9|398
1631153530000|2021-09-09 02:12:10|735|730.5|735|730.5|735|730.5|735|730.5|213
1631153540000|2021-09-09 02:12:20|735.5|731|735.5|731|735.5|731|735.5|731|132
1631153550000|2021-09-09 02:12:30|735|730.5|735.5|731|735.5|731|735|730.5|146
1631153560000|2021-09-09 02:12:40|||||||||90
1631153570000|2021-09-09 02:12:50|735.7|731.2|735.5|731|735.7|731.2|735.5|731|135
1631153580000|2021-09-09 02:13:00|736|731.5|736|731.5|736|731.5|736|731.5|207
1631153590000|2021-09-09 02:13:10|735.8|731.3|736|731.5|736|731.5|735.8|731.3|205
1631153600000|2021-09-09 02:13:20|736.5|732|736|731.5|736.5|732|736|731.5|269
1631153610000|2021-09-09 02:13:30|||||||||139
1631153620000|2021-09-09 02:13:40|||||||||81
1631153630000|2021-09-09 02:13:50|735.5|731|735|730.5|735.5|731|735|730.5|162
1631153640000|2021-09-09 02:14:00|735.5|731|736|731.5|736|731.5|735.5|731|243
1631153650000|2021-09-09 02:14:10|736.5|732|736|731.5|736.5|732|736|731.5|128
1631153660000|2021-09-09 02:14:20|735.5|731|735.5|731|735.5|731|735.5|731|192
1631153670000|2021-09-09 02:14:30|735.7|731.2|736|731.5|736|731.5|735.7|731.2|59
1631153680000|2021-09-09 02:14:40|736.5|732|736.5|732|736.5|732|736.5|732|139
1631153690000|2021-09-09 02:14:50|736|731.5|736.5|732|736.5|732|736|731.5|271
1631154600000|2021-09-09 02:30:00|736|731.5|735.5|731|736|731.5|735.5|731|494
1631154610000|2021-09-09 02:30:10|||||||||125
1631154620000|2021-09-09 02:30:20|735|730.5|734.5|730|735|730.5|734.5|730|389
1631154630000|2021-09-09 02:30:30|735|730.5|735|730.5|735|730.5|735|730.5|107
1631154640000|2021-09-09 02:30:40|735.5|731|735|730.5|735.5|731|735|730.5|295
1631154650000|2021-09-09 02:30:50|734.5|730|734.5|730|734.5|730|734.5|730|191
1631154660000|2021-09-09 02:31:00|||||||||73
1631154670000|2021-09-09 02:31:10|||||||||133
1631154680000|2021-09-09 02:31:20|734|729.5|734|729.5|734|729.5|734|729.5|511
1631154690000|2021-09-09 02:31:30|733.5|729|733|728.5|733.5|729|733|728.5|1077
1631154700000|2021-09-09 02:31:40|732.5|728|733.5|729|733.5|729|732.5|728|799
1631154710000|2021-09-09 02:31:50|733|728.5|733.5|729|733.5|729|733|728.5|528
1631154720000|2021-09-09 02:32:00|733|728.5|733|728.5|733|728.5|733|728.5|231
1631154730000|2021-09-09 02:32:10|||||||||514
1631154740000|2021-09-09 02:32:20|733.9|729.4|733.5|729|733.9|729.4|733|728.5|615
1631154750000|2021-09-09 02:32:30|733.4|728.9|733|728.5|733.4|728.9|733|728.5|335
1631154760000|2021-09-09 02:32:40|||||||||162
1631154770000|2021-09-09 02:32:50|732.9|728.4|732.9|728.4|732.9|728.4|732.9|728.4|467
1631154780000|2021-09-09 02:33:00|732.5|728|731.9|727.4|732.9|728.4|731.9|727.4|867
1631154790000|2021-09-09 02:33:10|731.5|727|731.4|726.9|731.5|727|731.4|726.9|614
1631154800000|2021-09-09 02:33:20|730.9|726.4|730.9|726.4|730.9|726.4|730.9|726.4|838
1631154810000|2021-09-09 02:33:30|731.4|726.9|731.4|726.9|731.4|726.9|731.4|726.9|466
1631154820000|2021-09-09 02:33:40|731.2|726.7|730.9|726.4|731.4|726.9|730.9|726.4|415
1631154830000|2021-09-09 02:33:50|||||||||355
1631154840000|2021-09-09 02:34:00|731.1|726.6|731.4|726.9|731.4|726.9|730.9|726.4|570
1631154850000|2021-09-09 02:34:10|||||||||305
1631154860000|2021-09-09 02:34:20|730.5|726|729.4|724.9|730.5|726|729.4|724.9|1219
1631154870000|2021-09-09 02:34:30|729.8|725.3|729.9|725.4|729.9|725.4|729.8|725.3|717
1631154880000|2021-09-09 02:34:40|||||||||322
1631154890000|2021-09-09 02:34:50|||||||||444
1631154900000|2021-09-09 02:35:00|730.4|725.9|730.4|725.9|730.4|725.9|729.9|725.4|398
1631154910000|2021-09-09 02:35:10|729.9|725.4|729.9|725.4|730.4|725.9|729.9|725.4|601
1631154920000|2021-09-09 02:35:20|730.4|725.9|730.4|725.9|730.4|725.9|730.4|725.9|195
1631154930000|2021-09-09 02:35:30|729.9|725.4|729.9|725.4|729.9|725.4|729.9|725.4|172
1631154940000|2021-09-09 02:35:40|730|725.5|730|725.5|730|725.5|730|725.5|160
1631154950000|2021-09-09 02:35:50|730.4|725.9|730.4|725.9|730.5|726|730.4|725.9|229
1631154960000|2021-09-09 02:36:00|730.5|726|730.5|726|730.5|726|730.5|726|208
1631154970000|2021-09-09 02:36:10|||||||||252
1631154980000|2021-09-09 02:36:20|||||||||105
1631154990000|2021-09-09 02:36:30|730|725.5|730|725.5|730|725.5|730|725.5|337
1631155000000|2021-09-09 02:36:40|||||||||189
1631155010000|2021-09-09 02:36:50|729.5|725|729|724.5|729.5|725|729|724.5|981
1631155020000|2021-09-09 02:37:00|728.5|724|728.9|724.4|729|724.5|728|723.5|1698
1631155030000|2021-09-09 02:37:10|728.5|724|728|723.5|728.5|724|728|723.5|947
1631155040000|2021-09-09 02:37:20|727.5|723|728|723.5|728|723.5|727.5|723|719
1631155050000|2021-09-09 02:37:30|727.5|723|727|722.5|727.5|723|727|722.5|1004
1631155060000|2021-09-09 02:37:40|727.5|723|728|723.5|728|723.5|727.5|723|616
1631155070000|2021-09-09 02:37:50|727.5|723|727.5|723|727.5|723|727.5|723|387
1631155080000|2021-09-09 02:38:00|||||||||375
1631155090000|2021-09-09 02:38:10|728|723.5|728|723.5|728|723.5|728|723.5|345
1631155100000|2021-09-09 02:38:20|728.5|724|728.5|724|728.5|724|728.5|724|433
1631155110000|2021-09-09 02:38:30|729|724.5|729|724.5|729|724.5|729|724.5|647
1631155120000|2021-09-09 02:38:40|729.5|725|729|724.5|729.5|725|729|724.5|266
1631155130000|2021-09-09 02:38:50|||||||||140
1631155140000|2021-09-09 02:39:00|729.5|725|729.5|725|729.5|725|729.5|725|277
1631155150000|2021-09-09 02:39:10|||||||||374
1631155160000|2021-09-09 02:39:20|||||||||97
1631155170000|2021-09-09 02:39:30|730|725.5|729.5|725|730|725.5|729.5|725|218
1631155180000|2021-09-09 02:39:40|||||||||193
1631155190000|2021-09-09 02:39:50|||||||||120
1631155200000|2021-09-09 02:40:00|||||||||49
1631155210000|2021-09-09 02:40:10|729|724.5|729|724.5|729|724.5|729|724.5|277
1631155220000|2021-09-09 02:40:20|728.5|724|728|723.5|728.5|724|728|723.5|594
1631155230000|2021-09-09 02:40:30|728.5|724|728.5|724|728.5|724|728.5|724|227
1631155240000|2021-09-09 02:40:40|728|723.5|728.5|724|728.5|724|728|723.5|266
1631155250000|2021-09-09 02:40:50|728|723.5|728.5|724|728.5|724|728|723.5|298
1631155260000|2021-09-09 02:41:00|||||||||91
1631155270000|2021-09-09 02:41:10|||||||||154
1631155280000|2021-09-09 02:41:20|729|724.5|729|724.5|729|724.5|729|724.5|110
1631155290000|2021-09-09 02:41:30|729.5|725|730|725.5|730|725.5|729.5|725|368
1631155300000|2021-09-09 02:41:40|729.5|725|730|725.5|730|725.5|729.5|725|473
1631155310000|2021-09-09 02:41:50|730.4|725.9|730.5|726|730.9|726.4|730.4|725.9|592
1631155320000|2021-09-09 02:42:00|730.9|726.4|730.7|726.2|731|726.5|730.4|725.9|474
1631155330000|2021-09-09 02:42:10|730.5|726|729.9|725.4|730.5|726|729.9|725.4|254
1631155340000|2021-09-09 02:42:20|730|725.5|730|725.5|730|725.5|730|725.5|138
1631155350000|2021-09-09 02:42:30|||||||||72
1631155360000|2021-09-09 02:42:40|||||||||79
1631155370000|2021-09-09 02:42:50|||||||||60
1631155380000|2021-09-09 02:43:00|||||||||92
1631155390000|2021-09-09 02:43:10|730.5|726|730.5|726|730.5|726|730.4|725.9|232
1631155400000|2021-09-09 02:43:20|||||||||124
1631155410000|2021-09-09 02:43:30|730.9|726.4|731.9|727.4|731.9|727.4|730.9|726.4|850
1631155420000|2021-09-09 02:43:40|732|727.5|731.5|727|732|727.5|731.5|727|452
1631155430000|2021-09-09 02:43:50|731|726.5|731|726.5|731.5|727|731|726.5|401
1631155440000|2021-09-09 02:44:00|731.4|726.9|731.9|727.4|731.9|727.4|730.9|726.4|497
1631155450000|2021-09-09 02:44:10|732|727.5|732|727.5|732|727.5|731.5|727|315
1631155460000|2021-09-09 02:44:20|731.9|727.4|732|727.5|732|727.5|731.9|727.4|185
1631155470000|2021-09-09 02:44:30|732.4|727.9|732|727.5|732.4|727.9|732|727.5|396
1631155480000|2021-09-09 02:44:40|732.4|727.9|732.4|727.9|732.4|727.9|732.4|727.9|237
1631155490000|2021-09-09 02:44:50|732|727.5|731.4|726.9|732.4|727.9|731.4|726.9|419
1631155500000|2021-09-09 02:45:00|731.6|727.1|731.9|727.4|731.9|727.4|731.6|727.1|196
1631155510000|2021-09-09 02:45:10|731.4|726.9|731.4|726.9|731.4|726.9|731.4|726.9|231
1631155520000|2021-09-09 02:45:20|731.9|727.4|731.9|727.4|731.9|727.4|731.9|727.4|117
1631155530000|2021-09-09 02:45:30|731.4|726.9|731.4|726.9|731.4|726.9|731.4|726.9|179
1631155540000|2021-09-09 02:45:40|||||||||39
1631155550000|2021-09-09 02:45:50|731|726.5|730.9|726.4|731|726.5|730.9|726.4|242
1631155560000|2021-09-09 02:46:00|731|726.5|731|726.5|731|726.5|730.9|726.4|125
1631155570000|2021-09-09 02:46:10|730.5|726|730.5|726|730.5|726|730|725.5|329
1631155580000|2021-09-09 02:46:20|730.9|726.4|730.5|726|731|726.5|730.5|726|291
1631155590000|2021-09-09 02:46:30|||||||||162
1631155600000|2021-09-09 02:46:40|||||||||95
1631155610000|2021-09-09 02:46:50|730|725.5|730|725.5|730|725.5|730|725.5|127
1631155620000|2021-09-09 02:47:00|||||||||170
1631155630000|2021-09-09 02:47:10|729.5|725|729.5|725|729.5|725|729.5|725|306
1631155640000|2021-09-09 02:47:20|729|724.5|729|724.5|729|724.5|729|724.5|544
1631155650000|2021-09-09 02:47:30|728.5|724|728.5|724|728.5|724|728.5|724|476
1631155660000|2021-09-09 02:47:40|728|723.5|727.5|723|728|723.5|727.5|723|959
1631155670000|2021-09-09 02:47:50|727|722.5|727.2|722.7|727.2|722.7|727|722.5|1208
1631155680000|2021-09-09 02:48:00|727.5|723|727.5|723|727.5|723|727|722.5|680
1631155690000|2021-09-09 02:48:10|||||||||256
1631155700000|2021-09-09 02:48:20|727.9|723.4|727.5|723|727.9|723.4|727.5|723|551
1631155710000|2021-09-09 02:48:30|727.9|723.4|727.5|723|727.9|723.4|727.5|723|419
1631155720000|2021-09-09 02:48:40|727.9|723.4|727.5|723|727.9|723.4|727.5|723|214
1631155730000|2021-09-09 02:48:50|||||||||108
1631155740000|2021-09-09 02:49:00|727.9|723.4|727.9|723.4|727.9|723.4|727.9|723.4|252
1631155750000|2021-09-09 02:49:10|728|723.5|728|723.5|728|723.5|728|723.5|125
1631155760000|2021-09-09 02:49:20|728.4|723.9|728|723.5|728.5|724|728|723.5|646
1631155770000|2021-09-09 02:49:30|728.4|723.9|728.4|723.9|728.4|723.9|728|723.5|572
1631155780000|2021-09-09 02:49:40|728.5|724|727.5|723|728.5|724|727.5|723|430
1631155790000|2021-09-09 02:49:50|727.9|723.4|727.5|723|728|723.5|727.5|723|281
1631155800000|2021-09-09 02:50:00|727|722.5|726.5|722|727|722.5|726.5|722|749
1631155810000|2021-09-09 02:50:10|||||||||837
1631155820000|2021-09-09 02:50:20|726|721.5|725.5|721|726|721.5|725.5|721|860
1631155830000|2021-09-09 02:50:30|||||||||864
1631155840000|2021-09-09 02:50:40|||||||||328
1631155850000|2021-09-09 02:50:50|||||||||485
1631155860000|2021-09-09 02:51:00|726|721.5|726|721.5|726|721.5|726|721.5|614
1631155870000|2021-09-09 02:51:10|726.5|722|726|721.5|726.5|722|726|721.5|742
1631155880000|2021-09-09 02:51:20|726.5|722|726.5|722|726.5|722|726.5|722|244
1631155890000|2021-09-09 02:51:30|||||||||140
1631155900000|2021-09-09 02:51:40|||||||||78
1631155910000|2021-09-09 02:51:50|726|721.5|726|721.5|726|721.5|726|721.5|320
1631155920000|2021-09-09 02:52:00|||||||||185
1631155930000|2021-09-09 02:52:10|726.5|722|726.5|722|726.5|722|726.5|722|213
1631155940000|2021-09-09 02:52:20|727|722.5|727.5|723|727.5|723|727|722.5|443
1631155950000|2021-09-09 02:52:30|727|722.5|727|722.5|727|722.5|727|722.5|314
1631155960000|2021-09-09 02:52:40|727.5|723|727.5|723|727.5|723|727.5|723|100
1631155970000|2021-09-09 02:52:50|||||||||83
1631155980000|2021-09-09 02:53:00|727|722.5|727|722.5|727|722.5|727|722.5|205
1631155990000|2021-09-09 02:53:10|726.5|722|726.5|722|726.5|722|726.5|722|309
1631156000000|2021-09-09 02:53:20|727|722.5|727|722.5|727|722.5|727|722.5|207
1631156010000|2021-09-09 02:53:30|726.5|722|726.5|722|726.5|722|726.5|722|205
1631156020000|2021-09-09 02:53:40|727|722.5|727|722.5|727|722.5|727|722.5|132
1631156030000|2021-09-09 02:53:50|726.5|722|726.5|722|726.5|722|726.5|722|141
1631156040000|2021-09-09 02:54:00|727|722.5|726.5|722|727|722.5|726.5|722|171
1631156050000|2021-09-09 02:54:10|727|722.5|727|722.5|727|722.5|727|722.5|61
1631156060000|2021-09-09 02:54:20|||||||||112
1631156070000|2021-09-09 02:54:30|||||||||101
1631156080000|2021-09-09 02:54:40|727.5|723|727|722.5|727.5|723|727|722.5|332
1631156090000|2021-09-09 02:54:50|||||||||34
1631156100000|2021-09-09 02:55:00|||||||||67
1631156110000|2021-09-09 02:55:10|726.5|722|726.5|722|726.5|722|726.5|722|196
1631156120000|2021-09-09 02:55:20|727|722.5|726.5|722|727|722.5|726.5|722|256
1631156130000|2021-09-09 02:55:30|726|721.5|726|721.5|726|721.5|726|721.5|203
1631156140000|2021-09-09 02:55:40|726.5|722|726.5|722|726.5|722|726.5|722|190
1631156150000|2021-09-09 02:55:50|||||||||146
1631156160000|2021-09-09 02:56:00|||||||||25
1631156170000|2021-09-09 02:56:10|727|722.5|727|722.5|727|722.5|727|722.5|300
1631156180000|2021-09-09 02:56:20|||||||||66
1631156190000|2021-09-09 02:56:30|||||||||147
1631156200000|2021-09-09 02:56:40|||||||||90
1631156210000|2021-09-09 02:56:50|||||||||17
1631156220000|2021-09-09 02:57:00|||||||||115
1631156230000|2021-09-09 02:57:10|726.6|722.1|726.5|722|726.6|722.1|726.5|722|142
1631156240000|2021-09-09 02:57:20|727|722.5|726.5|722|727|722.5|726.5|722|128
1631156250000|2021-09-09 02:57:30|726.6|722.1|726.5|722|727|722.5|726.5|722|135
1631156260000|2021-09-09 02:57:40|||||||||19
1631156270000|2021-09-09 02:57:50|726.1|721.6|726|721.5|726.1|721.6|726|721.5|209
1631156280000|2021-09-09 02:58:00|726.5|722|726|721.5|726.5|722|726|721.5|248
1631156290000|2021-09-09 02:58:10|726.3|721.8|726.5|722|726.5|722|726|721.5|57
1631156300000|2021-09-09 02:58:20|726.1|721.6|726.5|722|726.5|722|726|721.5|252
1631156310000|2021-09-09 02:58:30|||||||||47
1631156320000|2021-09-09 02:58:40|||||||||67
1631156330000|2021-09-09 02:58:50|727|722.5|727|722.5|727|722.5|727|722.5|262
1631156340000|2021-09-09 02:59:00|726.6|722.1|726.5|722|726.6|722.1|726.5|722|169
1631156350000|2021-09-09 02:59:10|||||||||55
1631156360000|2021-09-09 02:59:20|726.6|722.1|726.5|722|727|722.5|726.5|722|184
1631156370000|2021-09-09 02:59:30|727|722.5|727|722.5|727|722.5|727|722.5|134
1631156380000|2021-09-09 02:59:40|727.5|723|727.5|723|727.5|723|727.5|723|316
1631156390000|2021-09-09 02:59:50|||||||||240
1631156400000|2021-09-09 03:00:00|727|722.5|726.5|722|727|722.5|726.5|722|365
1631156410000|2021-09-09 03:00:10|726|721.5|726|721.5|726|721.5|726|721.5|197
1631156420000|2021-09-09 03:00:20|||||||||84
1631156430000|2021-09-09 03:00:30|||||||||246
1631156440000|2021-09-09 03:00:40|725.6|721.1|726|721.5|726|721.5|725.6|721.1|431
1631156450000|2021-09-09 03:00:50|||||||||91
1631156460000|2021-09-09 03:01:00|||||||||90
1631156470000|2021-09-09 03:01:10|725.6|721.1|725.5|721|725.6|721.1|725.5|721|193
1631156480000|2021-09-09 03:01:20|||||||||111
1631156490000|2021-09-09 03:01:30|||||||||255
1631156500000|2021-09-09 03:01:40|725.1|720.6|724.5|720|725.1|720.6|724.5|720|1690
1631156510000|2021-09-09 03:01:50|724.1|719.6|724|719.5|724.1|719.6|723.6|719.1|1713
1631156520000|2021-09-09 03:02:00|723.6|719.1|723.5|719|723.6|719.1|723.5|719|947
1631156530000|2021-09-09 03:02:10|||||||||256
1631156540000|2021-09-09 03:02:20|723.6|719.1|723.6|719.1|723.6|719.1|723.5|719|400
1631156550000|2021-09-09 03:02:30|723.1|718.6|723.1|718.6|723.1|718.6|723.1|718.6|854
1631156560000|2021-09-09 03:02:40|722.8|718.3|723.1|718.6|723.1|718.6|722.8|718.3|390
1631156570000|2021-09-09 03:02:50|723.5|719|723.6|719.1|723.6|719.1|723.5|719|436
1631156580000|2021-09-09 03:03:00|724|719.5|724|719.5|724|719.5|724|719.5|443
1631156590000|2021-09-09 03:03:10|724.1|719.6|724.6|720.1|724.6|720.1|724.1|719.6|376
1631156600000|2021-09-09 03:03:20|725|720.5|724.5|720|725|720.5|724.5|720|391
1631156610000|2021-09-09 03:03:30|724.6|720.1|724.6|720.1|724.6|720.1|724.5|720|99
1631156620000|2021-09-09 03:03:40|||||||||105
1631156630000|2021-09-09 03:03:50|||||||||132
1631156640000|2021-09-09 03:04:00|725|720.5|725.1|720.6|725.1|720.6|725|720.5|305
1631156650000|2021-09-09 03:04:10|||||||||175
1631156660000|2021-09-09 03:04:20|725.5|721|725.5|721|725.5|721|725.5|721|212
1631156670000|2021-09-09 03:04:30|725.6|721.1|726.5|722|726.5|722|725.6|721.1|383
1631156680000|2021-09-09 03:04:40|726.1|721.6|726|721.5|726.1|721.6|726|721.5|140
1631156690000|2021-09-09 03:04:50|725.6|721.1|725.6|721.1|726.1|721.6|725.6|721.1|499
1631156700000|2021-09-09 03:05:00|||||||||377
1631156710000|2021-09-09 03:05:10|725.5|721|725.5|721|725.6|721.1|725.5|721|103
1631156720000|2021-09-09 03:05:20|725.6|721.1|726|721.5|726|721.5|725.6|721.1|230
1631156730000|2021-09-09 03:05:30|726.1|721.6|726|721.5|726.1|721.6|726|721.5|51
1631156740000|2021-09-09 03:05:40|726.5|722|726.5|722|726.5|722|726.5|722|218
1631156750000|2021-09-09 03:05:50|726.1|721.6|726|721.5|726.1|721.6|726|721.5|300
1631156760000|2021-09-09 03:06:00|725.6|721.1|725.6|721.1|725.6|721.1|725.6|721.1|274
1631156770000|2021-09-09 03:06:10|||||||||15
1631156780000|2021-09-09 03:06:20|725.5|721|725.5|721|725.6|721.1|725.5|721|30
1631156790000|2021-09-09 03:06:30|||||||||33
1631156800000|2021-09-09 03:06:40|||||||||193
1631156810000|2021-09-09 03:06:50|725.1|720.6|725.1|720.6|725.1|720.6|725|720.5|68
1631156820000|2021-09-09 03:07:00|725.5|721|725.6|721.1|725.6|721.1|725.5|721|174
1631156830000|2021-09-09 03:07:10|||||||||265
1631156840000|2021-09-09 03:07:20|726|721.5|726|721.5|726|721.5|726|721.5|58
1631156850000|2021-09-09 03:07:30|725.6|721.1|725.6|721.1|725.6|721.1|725.6|721.1|113
1631156860000|2021-09-09 03:07:40|725.5|721|726|721.5|726|721.5|725.5|721|109
1631156870000|2021-09-09 03:07:50|725.6|721.1|725.5|721|725.6|721.1|725.5|721|110
1631156880000|2021-09-09 03:08:00|725.1|720.6|725.1|720.6|725.1|720.6|725.1|720.6|203
1631156890000|2021-09-09 03:08:10|||||||||100
1631156900000|2021-09-09 03:08:20|725.5|721|725.6|721.1|725.6|721.1|725.5|721|80
1631156910000|2021-09-09 03:08:30|726|721.5|726.1|721.6|726.1|721.6|726|721.5|105
1631156920000|2021-09-09 03:08:40|||||||||64
1631156930000|2021-09-09 03:08:50|725.6|721.1|725.5|721|725.6|721.1|725.5|721|154
1631156940000|2021-09-09 03:09:00|725.6|721.1|725.5|721|725.6|721.1|725.5|721|41
1631156950000|2021-09-09 03:09:10|||||||||47
1631156960000|2021-09-09 03:09:20|726|721.5|725.6|721.1|726|721.5|725.6|721.1|175
1631156970000|2021-09-09 03:09:30|725.5|721|725.6|721.1|725.6|721.1|725.5|721|132
1631156980000|2021-09-09 03:09:40|726|721.5|726|721.5|726|721.5|726|721.5|53
1631156990000|2021-09-09 03:09:50|||||||||89
1631157000000|2021-09-09 03:10:00|726.1|721.6|726.1|721.6|726.1|721.6|726|721.5|60
1631157010000|2021-09-09 03:10:10|726|721.5|725.6|721.1|726|721.5|725.5|721|126
1631157020000|2021-09-09 03:10:20|726|721.5|726.1|721.6|726.1|721.6|726|721.5|289
1631157030000|2021-09-09 03:10:30|726|721.5|726|721.5|726|721.5|726|721.5|110
1631157040000|2021-09-09 03:10:40|726.1|721.6|726.6|722.1|726.6|722.1|726.1|721.6|220
1631157050000|2021-09-09 03:10:50|726.8|722.3|727.1|722.6|727.1|722.6|726.8|722.3|132
1631157060000|2021-09-09 03:11:00|726.6|722.1|726.6|722.1|726.6|722.1|726.6|722.1|250
1631157070000|2021-09-09 03:11:10|||||||||74
1631157080000|2021-09-09 03:11:20|726.8|722.3|727.1|722.6|727.1|722.6|726.6|722.1|200
1631157090000|2021-09-09 03:11:30|727|722.5|727.1|722.6|727.1|722.6|727|722.5|97
1631157100000|2021-09-09 03:11:40|727|722.5|726.6|722.1|727.1|722.6|726.6|722.1|337
1631157110000|2021-09-09 03:11:50|726.5|722|726.5|722|726.5|722|726.5|722|48
1631157120000|2021-09-09 03:12:00|||||||||128
1631157130000|2021-09-09 03:12:10|||||||||54
1631157140000|2021-09-09 03:12:20|||||||||43
1631157150000|2021-09-09 03:12:30|726|721.5|726|721.5|726|721.5|726|721.5|165
1631157160000|2021-09-09 03:12:40|||||||||31
1631157170000|2021-09-09 03:12:50|||||||||127
1631157180000|2021-09-09 03:13:00|726.4|721.9|726|721.5|726.5|722|726|721.5|143
1631157190000|2021-09-09 03:13:10|||||||||67
1631157200000|2021-09-09 03:13:20|725.5|721|725.5|721|725.5|721|725.5|721|279
1631157210000|2021-09-09 03:13:30|||||||||185
1631157220000|2021-09-09 03:13:40|||||||||111
1631157230000|2021-09-09 03:13:50|725.6|721.1|726|721.5|726|721.5|725.6|721.1|467
1631157240000|2021-09-09 03:14:00|||||||||48
1631157250000|2021-09-09 03:14:10|726.1|721.6|727|722.5|727|722.5|726.1|721.6|240
1631157260000|2021-09-09 03:14:20|727.5|723|727|722.5|727.5|723|727|722.5|219
1631157270000|2021-09-09 03:14:30|727.3|722.8|728|723.5|728|723.5|727|722.5|315
1631157280000|2021-09-09 03:14:40|728.5|724|729|724.5|729.5|725|728.5|724|1401
1631157290000|2021-09-09 03:14:50|729.5|725|729.5|725|729.5|725|729|724.5|601
1631157300000|2021-09-09 03:15:00|730|725.5|730|725.5|730|725.5|730|725.5|437
1631157310000|2021-09-09 03:15:10|||||||||339
1631157320000|2021-09-09 03:15:20|729.5|725|729.5|725|729.5|725|729.5|725|527
1631157330000|2021-09-09 03:15:30|||||||||194
1631157340000|2021-09-09 03:15:40|730|725.5|730|725.5|730|725.5|730|725.5|282
1631157350000|2021-09-09 03:15:50|729.6|725.1|729.5|725|729.6|725.1|729.5|725|245
1631157360000|2021-09-09 03:16:00|730|725.5|730|725.5|730|725.5|730|725.5|202
1631157370000|2021-09-09 03:16:10|||||||||85
1631157380000|2021-09-09 03:16:20|||||||||230
1631157390000|2021-09-09 03:16:30|730.5|726|730|725.5|730.5|726|730|725.5|531
1631157400000|2021-09-09 03:16:40|729.6|725.1|730|725.5|730|725.5|729.5|725|231
1631157410000|2021-09-09 03:16:50|||||||||140
1631157420000|2021-09-09 03:17:00|||||||||142
1631157430000|2021-09-09 03:17:10|||||||||178
1631157440000|2021-09-09 03:17:20|730.1|725.6|730.5|726|730.5|726|730.1|725.6|167
1631157450000|2021-09-09 03:17:30|731|726.5|731|726.5|731.5|727|731|726.5|1029
1631157460000|2021-09-09 03:17:40|730.5|726|730|725.5|730.5|726|730|725.5|439
1631157470000|2021-09-09 03:17:50|||||||||158
1631157480000|2021-09-09 03:18:00|||||||||107
1631157490000|2021-09-09 03:18:10|730.5|726|731|726.5|731|726.5|730.5|726|315
1631157500000|2021-09-09 03:18:20|||||||||139
1631157510000|2021-09-09 03:18:30|731.5|727|732|727.5|732|727.5|731.5|727|604
1631157520000|2021-09-09 03:18:40|731.5|727|731.5|727|731.5|727|731.5|727|468
1631157530000|2021-09-09 03:18:50|||||||||106
1631157540000|2021-09-09 03:19:00|||||||||40
1631157550000|2021-09-09 03:19:10|731.1|726.6|731|726.5|731.1|726.6|731|726.5|246
1631157560000|2021-09-09 03:19:20|||||||||195
1631157570000|2021-09-09 03:19:30|||||||||43
1631157580000|2021-09-09 03:19:40|||||||||64
1631157590000|2021-09-09 03:19:50|||||||||43
1631157600000|2021-09-09 03:20:00|||||||||69
1631157610000|2021-09-09 03:20:10|731.5|727|731.1|726.6|731.5|727|731.1|726.6|534
1631157620000|2021-09-09 03:20:20|731|726.5|730.1|725.6|731|726.5|730.1|725.6|360
1631157630000|2021-09-09 03:20:30|730|725.5|729.6|725.1|730|725.5|729.6|725.1|334
1631157640000|2021-09-09 03:20:40|729.3|724.8|729|724.5|729.3|724.8|728.5|724|907
1631157650000|2021-09-09 03:20:50|729.1|724.6|728.6|724.1|729.3|724.8|728.6|724.1|619
1631157660000|2021-09-09 03:21:00|728.5|724|728.6|724.1|728.6|724.1|728.5|724|198
1631157670000|2021-09-09 03:21:10|729.1|724.6|729.5|725|729.5|725|729.1|724.6|513
1631157680000|2021-09-09 03:21:20|729.6|725.1|729.1|724.6|729.6|725.1|729.1|724.6|166
1631157690000|2021-09-09 03:21:30|728.6|724.1|728.6|724.1|728.6|724.1|728.6|724.1|103
1631157700000|2021-09-09 03:21:40|||||||||67
1631157710000|2021-09-09 03:21:50|728.1|723.6|728.1|723.6|728.1|723.6|728.1|723.6|309
1631157720000|2021-09-09 03:22:00|727.6|723.1|727.1|722.6|727.6|723.1|727.1|722.6|857
1631157730000|2021-09-09 03:22:10|727.5|723|726.6|722.1|727.6|723.1|726.6|722.1|626
1631157740000|2021-09-09 03:22:20|||||||||171
1631157750000|2021-09-09 03:22:30|726.5|722|726.5|722|726.6|722.1|726.5|722|166
1631157760000|2021-09-09 03:22:40|726.6|722.1|726.6|722.1|726.6|722.1|726.1|721.6|242
1631157770000|2021-09-09 03:22:50|726.1|721.6|725.6|721.1|726.1|721.6|725.6|721.1|683
1631157780000|2021-09-09 03:23:00|725.5|721|725.5|721|725.5|721|725.5|721|257
1631157790000|2021-09-09 03:23:10|725.1|720.6|725.1|720.6|725.1|720.6|725|720.5|614
1631157800000|2021-09-09 03:23:20|724.6|720.1|725.1|720.6|725.1|720.6|724.6|720.1|477
1631157810000|2021-09-09 03:23:30|725.5|721|725.6|721.1|725.6|721.1|725.5|721|392
1631157820000|2021-09-09 03:23:40|725.1|720.6|725.1|720.6|725.1|720.6|725.1|720.6|243
1631157830000|2021-09-09 03:23:50|725.5|721|725.5|721|725.6|721.1|725.5|721|174
1631157840000|2021-09-09 03:24:00|725.6|721.1|725.6|721.1|725.6|721.1|725.6|721.1|393
1631157850000|2021-09-09 03:24:10|725.1|720.6|725.1|720.6|725.1|720.6|725.1|720.6|360
1631157860000|2021-09-09 03:24:20|724.6|720.1|724.6|720.1|724.6|720.1|724.6|720.1|441
1631157870000|2021-09-09 03:24:30|724.5|720|724.6|720.1|724.6|720.1|724.1|719.6|1127
1631157880000|2021-09-09 03:24:40|724.1|719.6|724.6|720.1|724.6|720.1|724.1|719.6|359
1631157890000|2021-09-09 03:24:50|||||||||143
1631157900000|2021-09-09 03:25:00|||||||||106
1631157910000|2021-09-09 03:25:10|724.5|720|724.6|720.1|724.6|720.1|724.5|720|192
1631157920000|2021-09-09 03:25:20|724.5|720|724.6|720.1|724.6|720.1|724.5|720|148
1631157930000|2021-09-09 03:25:30|724.5|720|724.6|720.1|724.6|720.1|724.5|720|74
1631157940000|2021-09-09 03:25:40|||||||||125
1631157950000|2021-09-09 03:25:50|724.1|719.6|724.1|719.6|724.1|719.6|724.1|719.6|443
1631157960000|2021-09-09 03:26:00|724.5|720|725.1|720.6|725.1|720.6|724.5|720|429
1631157970000|2021-09-09 03:26:10|725.5|721|726|721.5|726|721.5|725.5|721|506
1631157980000|2021-09-09 03:26:20|726.1|721.6|726.6|722.1|726.8|722.3|726.1|721.6|821
1631157990000|2021-09-09 03:26:30|727|722.5|727|722.5|727.1|722.6|727|722.5|337
1631158000000|2021-09-09 03:26:40|||||||||184
1631158010000|2021-09-09 03:26:50|727.1|722.6|727.1|722.6|727.1|722.6|727.1|722.6|93
1631158020000|2021-09-09 03:27:00|||||||||109
1631158030000|2021-09-09 03:27:10|727|722.5|726.6|722.1|727|722.5|726.5|722|727
1631158040000|2021-09-09 03:27:20|726.1|721.6|726.1|721.6|726.1|721.6|726.1|721.6|150
1631158050000|2021-09-09 03:27:30|726.5|722|726.6|722.1|726.6|722.1|726.5|722|458
1631158060000|2021-09-09 03:27:40|726.5|722|726.1|721.6|726.6|722.1|726.1|721.6|454
1631158070000|2021-09-09 03:27:50|726.6|722.1|726.6|722.1|726.6|722.1|726.6|722.1|163
1631158080000|2021-09-09 03:28:00|726.5|722|726.6|722.1|726.6|722.1|726.5|722|94
1631158090000|2021-09-09 03:28:10|||||||||83
1631158100000|2021-09-09 03:28:20|727|722.5|727.1|722.6|727.1|722.6|727|722.5|371
1631158110000|2021-09-09 03:28:30|726.6|722.1|726.1|721.6|726.6|722.1|726.1|721.6|256
1631158120000|2021-09-09 03:28:40|725.6|721.1|725.6|721.1|725.6|721.1|725.6|721.1|204
1631158130000|2021-09-09 03:28:50|725.3|720.8|725.6|721.1|725.6|721.1|725.1|720.6|199
1631158140000|2021-09-09 03:29:00|725.3|720.8|724.6|720.1|725.3|720.8|724.6|720.1|450
1631158150000|2021-09-09 03:29:10|724.3|719.8|725|720.5|725|720.5|724.3|719.8|256
1631158160000|2021-09-09 03:29:20|724.6|720.1|724.6|720.1|724.6|720.1|724.6|720.1|213
1631158170000|2021-09-09 03:29:30|724.5|720|724.5|720|724.6|720.1|724.5|720|191
1631158180000|2021-09-09 03:29:40|724.6|720.1|725|720.5|725.1|720.6|724.6|720.1|447
1631158190000|2021-09-09 03:29:50|725.5|721|725.5|721|725.5|721|725.5|721|374
1631165400000|2021-09-09 05:30:00|727|722.5|728.4|723.9|728.4|723.9|727|722.5|1304
1631165410000|2021-09-09 05:30:10|728.7|724.2|729|724.5|729.4|724.9|728.5|724|838
1631165420000|2021-09-09 05:30:20|729.4|724.9|730.2|725.7|730.2|725.7|729.4|724.9|1025
1631165430000|2021-09-09 05:30:30|730|725.5|729.9|725.4|730|725.5|729.5|725|422
1631165440000|2021-09-09 05:30:40|729.5|725|730.4|725.9|730.4|725.9|729.5|725|679
1631165450000|2021-09-09 05:30:50|730.5|726|730.4|725.9|730.9|726.4|730.4|725.9|598
1631165460000|2021-09-09 05:31:00|730.9|726.4|730|725.5|730.9|726.4|729.9|725.4|803
1631165470000|2021-09-09 05:31:10|729.9|725.4|730|725.5|730|725.5|729.5|725|636
1631165480000|2021-09-09 05:31:20|730.4|725.9|731|726.5|731.4|726.9|730.4|725.9|744
1631165490000|2021-09-09 05:31:30|731.4|726.9|731.4|726.9|731.4|726.9|730.9|726.4|782
1631165500000|2021-09-09 05:31:40|732.4|727.9|733.4|728.9|733.4|728.9|732.4|727.9|1560
1631165510000|2021-09-09 05:31:50|733.9|729.4|733.4|728.9|733.9|729.4|732.9|728.4|1343
1631165520000|2021-09-09 05:32:00|733.9|729.4|733.9|729.4|733.9|729.4|733.9|729.4|712
1631165530000|2021-09-09 05:32:10|733.4|728.9|732.9|728.4|733.4|728.9|732.9|728.4|723
1631165540000|2021-09-09 05:32:20|733.4|728.9|733.4|728.9|733.5|729|733|728.5|480
1631165550000|2021-09-09 05:32:30|733|728.5|732.9|728.4|733|728.5|732.9|728.4|501
1631165560000|2021-09-09 05:32:40|732.5|728|732.9|728.4|732.9|728.4|732.4|727.9|472
1631165570000|2021-09-09 05:32:50|732.4|727.9|732.9|728.4|732.9|728.4|732.4|727.9|326
1631165580000|2021-09-09 05:33:00|||||||||185
1631165590000|2021-09-09 05:33:10|||||||||171
1631165600000|2021-09-09 05:33:20|733.4|728.9|733.4|728.9|733.4|728.9|733.4|728.9|475
1631165610000|2021-09-09 05:33:30|733.9|729.4|733.9|729.4|733.9|729.4|733.9|729.4|745
1631165620000|2021-09-09 05:33:40|734.4|729.9|734.4|729.9|734.4|729.9|734.4|729.9|730
1631165630000|2021-09-09 05:33:50|734.9|730.4|734.9|730.4|734.9|730.4|734.9|730.4|908
1631165640000|2021-09-09 05:34:00|734.4|729.9|734.4|729.9|734.4|729.9|733.4|728.9|1176
1631165650000|2021-09-09 05:34:10|735.4|730.9|735.9|731.4|735.9|731.4|735.4|730.9|1037
1631165660000|2021-09-09 05:34:20|736.4|731.9|736.4|731.9|736.4|731.9|736.4|731.9|1169
1631165670000|2021-09-09 05:34:30|736.8|732.3|735.9|731.4|736.9|732.4|735.9|731.4|851
1631165680000|2021-09-09 05:34:40|735.7|731.2|735.9|731.4|735.9|731.4|735.7|731.2|613
1631165690000|2021-09-09 05:34:50|735.4|730.9|735.4|730.9|735.4|730.9|735.4|730.9|333
1631165700000|2021-09-09 05:35:00|735.9|731.4|735.4|730.9|735.9|731.4|735.4|730.9|456
1631165710000|2021-09-09 05:35:10|734.9|730.4|735.4|730.9|735.4|730.9|734.9|730.4|398
1631165720000|2021-09-09 05:35:20|734.9|730.4|734.9|730.4|735.4|730.9|734.9|730.4|355
1631165730000|2021-09-09 05:35:30|734.7|730.2|734.4|729.9|734.7|730.2|733.9|729.4|460
1631165740000|2021-09-09 05:35:40|733.9|729.4|733.9|729.4|734|729.5|733.9|729.4|541
1631165750000|2021-09-09 05:35:50|734.4|729.9|733.9|729.4|734.4|729.9|733.9|729.4|421
1631165760000|2021-09-09 05:36:00|734|729.5|733.9|729.4|734|729.5|733.9|729.4|176
1631165770000|2021-09-09 05:36:10|734.4|729.9|734.4|729.9|734.4|729.9|734.4|729.9|265
1631165780000|2021-09-09 05:36:20|||||||||87
1631165790000|2021-09-09 05:36:30|734.9|730.4|734.7|730.2|734.9|730.4|734.7|730.2|377
1631165800000|2021-09-09 05:36:40|734.5|730|734.4|729.9|734.5|730|733.5|729|410
1631165810000|2021-09-09 05:36:50|||||||||113
1631165820000|2021-09-09 05:37:00|733.9|729.4|734.4|729.9|734.4|729.9|733.9|729.4|254
1631165830000|2021-09-09 05:37:10|||||||||87
1631165840000|2021-09-09 05:37:20|||||||||69
1631165850000|2021-09-09 05:37:30|||||||||47
1631165860000|2021-09-09 05:37:40|734|729.5|733.9|729.4|734|729.5|733.9|729.4|260
1631165870000|2021-09-09 05:37:50|733.4|728.9|733|728.5|733.4|728.9|733|728.5|289
1631165880000|2021-09-09 05:38:00|732.9|728.4|733.4|728.9|733.4|728.9|732.9|728.4|311
1631165890000|2021-09-09 05:38:10|||||||||172
1631165900000|2021-09-09 05:38:20|||||||||157
1631165910000|2021-09-09 05:38:30|733.9|729.4|733.4|728.9|733.9|729.4|733.4|728.9|320
1631165920000|2021-09-09 05:38:40|733.9|729.4|733.9|729.4|733.9|729.4|733.9|729.4|77
1631165930000|2021-09-09 05:38:50|||||||||76
1631165940000|2021-09-09 05:39:00|733.4|728.9|733.4|728.9|733.4|728.9|733.4|728.9|169
1631165950000|2021-09-09 05:39:10|||||||||119
1631165960000|2021-09-09 05:39:20|733.9|729.4|733.9|729.4|733.9|729.4|733.9|729.4|224
1631165970000|2021-09-09 05:39:30|734.4|729.9|733.9|729.4|734.4|729.9|733.9|729.4|290
1631165980000|2021-09-09 05:39:40|734.4|729.9|733.9|729.4|734.4|729.9|733.9|729.4|333
1631165990000|2021-09-09 05:39:50|734|729.5|734|729.5|734.4|729.9|734|729.5|223
1631166000000|2021-09-09 05:40:00|733.9|729.4|734.4|729.9|734.4|729.9|733.9|729.4|211
1631166010000|2021-09-09 05:40:10|||||||||68
1631166020000|2021-09-09 05:40:20|734|729.5|734.4|729.9|734.4|729.9|733.9|729.4|220
1631166030000|2021-09-09 05:40:30|733.9|729.4|733.4|728.9|733.9|729.4|733.4|728.9|207
1631166040000|2021-09-09 05:40:40|733|728.5|733.4|728.9|733.4|728.9|733|728.5|162
1631166050000|2021-09-09 05:40:50|||||||||86
1631166060000|2021-09-09 05:41:00|733.5|729|733|728.5|733.5|729|733|728.5|174
1631166070000|2021-09-09 05:41:10|732.9|728.4|732.4|727.9|732.9|728.4|732.4|727.9|447
1631166080000|2021-09-09 05:41:20|732.5|728|732|727.5|732.5|728|731.9|727.4|314
1631166090000|2021-09-09 05:41:30|731.5|727|732|727.5|732|727.5|731.5|727|402
1631166100000|2021-09-09 05:41:40|731.5|727|731.5|727|731.5|727|731.5|727|366
1631166110000|2021-09-09 05:41:50|||||||||304
1631166120000|2021-09-09 05:42:00|||||||||338
1631166130000|2021-09-09 05:42:10|||||||||143
1631166140000|2021-09-09 05:42:20|731.4|726.9|730.9|726.4|731.4|726.9|730.9|726.4|506
1631166150000|2021-09-09 05:42:30|731|726.5|730.9|726.4|731|726.5|730.5|726|490
1631166160000|2021-09-09 05:42:40|||||||||125
1631166170000|2021-09-09 05:42:50|731.4|726.9|730.9|726.4|731.4|726.9|730.9|726.4|333
1631166180000|2021-09-09 05:43:00|||||||||97
1631166190000|2021-09-09 05:43:10|731.4|726.9|731.4|726.9|731.4|726.9|731.4|726.9|238
1631166200000|2021-09-09 05:43:20|730.9|726.4|730.9|726.4|730.9|726.4|730.9|726.4|145
1631166210000|2021-09-09 05:43:30|||||||||125
1631166220000|2021-09-09 05:43:40|730.5|726|730.9|726.4|730.9|726.4|730.4|725.9|451
1631166230000|2021-09-09 05:43:50|730.5|726|730.5|726|730.5|726|730.5|726|223
1631166240000|2021-09-09 05:44:00|730.4|725.9|730|725.5|730.4|725.9|730|725.5|353
1631166250000|2021-09-09 05:44:10|729.9|725.4|730|725.5|730|725.5|729.9|725.4|331
1631166260000|2021-09-09 05:44:20|730.4|725.9|729.9|725.4|730.4|725.9|729.9|725.4|339
1631166270000|2021-09-09 05:44:30|730|725.5|729.9|725.4|730|725.5|729.9|725.4|143
1631166280000|2021-09-09 05:44:40|730.4|725.9|730.4|725.9|730.4|725.9|730.4|725.9|143
1631166290000|2021-09-09 05:44:50|||||||||79
1631166300000|2021-09-09 05:45:00|730|725.5|730.4|725.9|730.4|725.9|729.9|725.4|350
1631166310000|2021-09-09 05:45:10|||||||||89
1631166320000|2021-09-09 05:45:20|730.5|726|731.9|727.4|731.9|727.4|730.5|726|926
1631166330000|2021-09-09 05:45:30|732.4|727.9|732.4|727.9|732.4|727.9|732.4|727.9|374
1631166340000|2021-09-09 05:45:40|733.4|728.9|733.4|728.9|733.4|728.9|733.4|728.9|677
1631166350000|2021-09-09 05:45:50|732.9|728.4|733.9|729.4|733.9|729.4|732.7|728.2|853
1631166360000|2021-09-09 05:46:00|733.4|728.9|733.4|728.9|733.9|729.4|733.4|728.9|416
1631166370000|2021-09-09 05:46:10|||||||||144
1631166380000|2021-09-09 05:46:20|733|728.5|733.4|728.9|733.4|728.9|732.9|728.4|292
1631166390000|2021-09-09 05:46:30|||||||||183
1631166400000|2021-09-09 05:46:40|732.9|728.4|732.9|728.4|732.9|728.4|732.9|728.4|183
1631166410000|2021-09-09 05:46:50|733.2|728.7|733.4|728.9|733.4|728.9|732.9|728.4|407
1631166420000|2021-09-09 05:47:00|733.9|729.4|733.9|729.4|733.9|729.4|733.9|729.4|486
1631166430000|2021-09-09 05:47:10|734.4|729.9|734.9|730.4|734.9|730.4|734.4|729.9|834
1631166440000|2021-09-09 05:47:20|735.4|730.9|735.4|730.9|735.4|730.9|735.4|730.9|840
1631166450000|2021-09-09 05:47:30|735.9|731.4|736.4|731.9|736.4|731.9|735.4|730.9|828
1631166460000|2021-09-09 05:47:40|735.9|731.4|735.9|731.4|735.9|731.4|735.9|731.4|785
1631166470000|2021-09-09 05:47:50|735.4|730.9|735.4|730.9|735.4|730.9|735.4|730.9|531
1631166480000|2021-09-09 05:48:00|735.9|731.4|735.4|730.9|735.9|731.4|735.4|730.9|270
1631166490000|2021-09-09 05:48:10|||||||||205
1631166500000|2021-09-09 05:48:20|735.9|731.4|736.9|732.4|736.9|732.4|735.9|731.4|991
1631166510000|2021-09-09 05:48:30|737.1|732.6|736.9|732.4|737.1|732.6|736.9|732.4|781
1631166520000|2021-09-09 05:48:40|736.4|731.9|736.4|731.9|736.9|732.4|736.4|731.9|592
1631166530000|2021-09-09 05:48:50|||||||||119
1631166540000|2021-09-09 05:49:00|736.8|732.3|736.9|732.4|736.9|732.4|736.8|732.3|364
1631166550000|2021-09-09 05:49:10|736.4|731.9|736.9|732.4|736.9|732.4|736.4|731.9|415
1631166560000|2021-09-09 05:49:20|736.4|731.9|736.4|731.9|736.4|731.9|736.4|731.9|336
1631166570000|2021-09-09 05:49:30|736.8|732.3|735.9|731.4|736.8|732.3|735.9|731.4|365
1631166580000|2021-09-09 05:49:40|||||||||245
1631166590000|2021-09-09 05:49:50|735.4|730.9|736.4|731.9|736.4|731.9|735.4|730.9|501
1631166600000|2021-09-09 05:50:00|736.9|732.4|736.9|732.4|736.9|732.4|736.9|732.4|547
1631166610000|2021-09-09 05:50:10|736.4|731.9|736.4|731.9|736.4|731.9|736.4|731.9|255
1631166620000|2021-09-09 05:50:20|735.9|731.4|735.4|730.9|735.9|731.4|735.4|730.9|424
1631166630000|2021-09-09 05:50:30|734.9|730.4|735.4|730.9|735.4|730.9|734.9|730.4|277
1631166640000|2021-09-09 05:50:40|734.9|730.4|734.4|729.9|734.9|730.4|734.4|729.9|515
1631166650000|2021-09-09 05:50:50|733.9|729.4|734.9|730.4|734.9|730.4|733.9|729.4|297
1631166660000|2021-09-09 05:51:00|734.4|729.9|735.4|730.9|735.4|730.9|734.4|729.9|313
1631166670000|2021-09-09 05:51:10|||||||||135
1631166680000|2021-09-09 05:51:20|734.9|730.4|735.3|730.8|735.3|730.8|734.9|730.4|368
1631166690000|2021-09-09 05:51:30|734.9|730.4|734.4|729.9|734.9|730.4|734.4|729.9|214
1631166700000|2021-09-09 05:51:40|||||||||77
1631166710000|2021-09-09 05:51:50|||||||||73
1631166720000|2021-09-09 05:52:00|734.9|730.4|734.9|730.4|734.9|730.4|734.4|729.9|232
1631166730000|2021-09-09 05:52:10|735.4|730.9|735.9|731.4|735.9|731.4|735.4|730.9|437
1631166740000|2021-09-09 05:52:20|735.8|731.3|735.9|731.4|735.9|731.4|735.8|731.3|212
1631166750000|2021-09-09 05:52:30|736.3|731.8|735.9|731.4|736.3|731.8|735.9|731.4|249
1631166760000|2021-09-09 05:52:40|736.3|731.8|736.4|731.9|736.4|731.9|736.3|731.8|111
1631166770000|2021-09-09 05:52:50|736.3|731.8|736.4|731.9|736.4|731.9|736.3|731.8|187
1631166780000|2021-09-09 05:53:00|736.8|732.3|737.3|732.8|737.4|732.9|736.8|732.3|717
1631166790000|2021-09-09 05:53:10|||||||||486
1631166800000|2021-09-09 05:53:20|737.6|733.1|737.8|733.3|737.8|733.3|737.6|733.1|641
1631166810000|2021-09-09 05:53:30|737.3|732.8|737.4|732.9|737.8|733.3|737.3|732.8|572
1631166820000|2021-09-09 05:53:40|737.3|732.8|737.8|733.3|737.8|733.3|737.3|732.8|782
1631166830000|2021-09-09 05:53:50|737.4|732.9|737.3|732.8|737.4|732.9|737.3|732.8|333
1631166840000|2021-09-09 05:54:00|||||||||260
1631166850000|2021-09-09 05:54:10|736.9|732.4|737.3|732.8|737.3|732.8|736.9|732.4|401
1631166860000|2021-09-09 05:54:20|||||||||236
1631166870000|2021-09-09 05:54:30|737.8|733.3|737.3|732.8|737.8|733.3|737.3|732.8|562
1631166880000|2021-09-09 05:54:40|||||||||185
1631166890000|2021-09-09 05:54:50|||||||||92
1631166900000|2021-09-09 05:55:00|737.8|733.3|737.3|732.8|737.8|733.3|737.3|732.8|336
1631166910000|2021-09-09 05:55:10|737.4|732.9|737.4|732.9|737.4|732.9|737.4|732.9|169
1631166920000|2021-09-09 05:55:20|737.3|732.8|736.9|732.4|737.3|732.8|736.9|732.4|358
1631166930000|2021-09-09 05:55:30|||||||||130
1631166940000|2021-09-09 05:55:40|737.1|732.6|737.3|732.8|737.3|732.8|737.1|732.6|314
1631166950000|2021-09-09 05:55:50|736.9|732.4|736.9|732.4|737.3|732.8|736.9|732.4|189
1631166960000|2021-09-09 05:56:00|||||||||137
1631166970000|2021-09-09 05:56:10|736.4|731.9|736.8|732.3|736.8|732.3|736.4|731.9|367
1631166980000|2021-09-09 05:56:20|||||||||99
1631166990000|2021-09-09 05:56:30|736.9|732.4|736.8|732.3|737.3|732.8|736.8|732.3|271
1631167000000|2021-09-09 05:56:40|737.3|732.8|737.3|732.8|737.3|732.8|736.9|732.4|267
1631167010000|2021-09-09 05:56:50|||||||||200
1631167020000|2021-09-09 05:57:00|737.4|732.9|736.9|732.4|737.4|732.9|736.9|732.4|203
1631167030000|2021-09-09 05:57:10|736.4|731.9|736.4|731.9|736.4|731.9|736.4|731.9|418
1631167040000|2021-09-09 05:57:20|736.3|731.8|735.9|731.4|736.4|731.9|735.9|731.4|441
1631167050000|2021-09-09 05:57:30|735.4|730.9|735.4|730.9|735.4|730.9|735.4|730.9|328
1631167060000|2021-09-09 05:57:40|735.1|730.6|735.3|730.8|735.3|730.8|735.1|730.6|420
1631167070000|2021-09-09 05:57:50|734.8|730.3|735.3|730.8|735.3|730.8|734.8|730.3|352
1631167080000|2021-09-09 05:58:00|734.8|730.3|734.9|730.4|734.9|730.4|734.8|730.3|181
1631167090000|2021-09-09 05:58:10|735.3|730.8|735.4|730.9|735.4|730.9|735.3|730.8|143
1631167100000|2021-09-09 05:58:20|735.3|730.8|736.3|731.8|736.3|731.8|735.3|730.8|284
1631167110000|2021-09-09 05:58:30|736.8|732.3|736.8|732.3|736.8|732.3|736.8|732.3|210
1631167120000|2021-09-09 05:58:40|736.9|732.4|736.9|732.4|736.9|732.4|736.9|732.4|157
1631167130000|2021-09-09 05:58:50|||||||||48
1631167140000|2021-09-09 05:59:00|737.3|732.8|736.9|732.4|737.3|732.8|736.9|732.4|325
1631167150000|2021-09-09 05:59:10|736.4|731.9|736.4|731.9|736.4|731.9|736.4|731.9|243
1631167160000|2021-09-09 05:59:20|735.9|731.4|735.9|731.4|735.9|731.4|735.9|731.4|178
1631167170000|2021-09-09 05:59:30|||||||||234
1631167180000|2021-09-09 05:59:40|735.4|730.9|736.4|731.9|736.4|731.9|735.4|730.9|190
1631167190000|2021-09-09 05:59:50|736.8|732.3|737.3|732.8|737.3|732.8|736.8|732.3|343
1631167200000|2021-09-09 06:00:00|737.4|732.9|737.3|732.8|737.4|732.9|737.3|732.8|298
1631167210000|2021-09-09 06:00:10|736.9|732.4|736.9|732.4|736.9|732.4|736.9|732.4|189
1631167220000|2021-09-09 06:00:20|||||||||133
1631167230000|2021-09-09 06:00:30|737.3|732.8|737.4|732.9|737.4|732.9|737.3|732.8|284
1631167240000|2021-09-09 06:00:40|737.8|733.3|737.9|733.4|737.9|733.4|737.8|733.3|563
1631167250000|2021-09-09 06:00:50|737.8|733.3|737.9|733.4|737.9|733.4|737.8|733.3|128
1631167260000|2021-09-09 06:01:00|737.4|732.9|737.4|732.9|737.4|732.9|737.4|732.9|281
1631167270000|2021-09-09 06:01:10|||||||||70
1631167280000|2021-09-09 06:01:20|736.9|732.4|736.9|732.4|736.9|732.4|736.9|732.4|270
1631167290000|2021-09-09 06:01:30|||||||||116
1631167300000|2021-09-09 06:01:40|736.4|731.9|736.4|731.9|736.4|731.9|736.4|731.9|201
1631167310000|2021-09-09 06:01:50|736.9|732.4|736.9|732.4|736.9|732.4|736.9|732.4|150
1631167320000|2021-09-09 06:02:00|736.4|731.9|736.4|731.9|736.4|731.9|736.4|731.9|79
1631167330000|2021-09-09 06:02:10|||||||||24
1631167340000|2021-09-09 06:02:20|735.9|731.4|735.9|731.4|736.4|731.9|735.9|731.4|310
1631167350000|2021-09-09 06:02:30|735.4|730.9|735.4|730.9|735.4|730.9|735.4|730.9|170
1631167360000|2021-09-09 06:02:40|||||||||176
1631167370000|2021-09-09 06:02:50|||||||||116
1631167380000|2021-09-09 06:03:00|735.9|731.4|736.4|731.9|736.4|731.9|735.9|731.4|265
1631167390000|2021-09-09 06:03:10|||||||||98
1631167400000|2021-09-09 06:03:20|736.9|732.4|736.9|732.4|736.9|732.4|736.9|732.4|207
1631167410000|2021-09-09 06:03:30|||||||||134
1631167420000|2021-09-09 06:03:40|||||||||208
1631167430000|2021-09-09 06:03:50|||||||||57
1631167440000|2021-09-09 06:04:00|||||||||24
1631167450000|2021-09-09 06:04:10|736.4|731.9|736.4|731.9|736.4|731.9|736.4|731.9|299
1631167460000|2021-09-09 06:04:20|||||||||97
1631167470000|2021-09-09 06:04:30|||||||||68
1631167480000|2021-09-09 06:04:40|||||||||185
1631167490000|2021-09-09 06:04:50|736.9|732.4|736.4|731.9|736.9|732.4|736.4|731.9|205
1631167500000|2021-09-09 06:05:00|||||||||133
1631167510000|2021-09-09 06:05:10|735.9|731.4|735.9|731.4|736.4|731.9|735.9|731.4|145
1631167520000|2021-09-09 06:05:20|||||||||152
1631167530000|2021-09-09 06:05:30|735.4|730.9|735.9|731.4|735.9|731.4|735.4|730.9|206
1631167540000|2021-09-09 06:05:40|||||||||67
1631167550000|2021-09-09 06:05:50|736.4|731.9|736.4|731.9|736.4|731.9|736.4|731.9|219
1631167560000|2021-09-09 06:06:00|735.9|731.4|735.9|731.4|735.9|731.4|735.9|731.4|70
1631167570000|2021-09-09 06:06:10|||||||||27
1631167580000|2021-09-09 06:06:20|735.4|730.9|735.4|730.9|735.4|730.9|735.4|730.9|254
1631167590000|2021-09-09 06:06:30|734.9|730.4|734.4|729.9|734.9|730.4|734.4|729.9|454
1631167600000|2021-09-09 06:06:40|734.9|730.4|734.9|730.4|734.9|730.4|734.9|730.4|317
1631167610000|2021-09-09 06:06:50|735.4|730.9|735.4|730.9|735.4|730.9|735.4|730.9|199
1631167620000|2021-09-09 06:07:00|735.9|731.4|736.4|731.9|736.4|731.9|735.9|731.4|207
1631167630000|2021-09-09 06:07:10|736.9|732.4|736.9|732.4|736.9|732.4|736.9|732.4|215
1631167640000|2021-09-09 06:07:20|737.4|732.9|738.4|733.9|738.4|733.9|737.4|732.9|1466
1631167650000|2021-09-09 06:07:30|738.9|734.4|739.4|734.9|739.8|735.3|738.9|734.4|2607
1631167660000|2021-09-09 06:07:40|||||||||691
1631167670000|2021-09-09 06:07:50|738.9|734.4|738.8|734.3|738.9|734.4|738.4|733.9|565
1631167680000|2021-09-09 06:08:00|738.9|734.4|738.9|734.4|738.9|734.4|738.9|734.4|225
1631167690000|2021-09-09 06:08:10|739.3|734.8|739.9|735.4|739.9|735.4|739.3|734.8|1392
1631167700000|2021-09-09 06:08:20|739.4|734.9|740.4|735.9|740.4|735.9|739.4|734.9|1602
1631167710000|2021-09-09 06:08:30|740.9|736.4|740.8|736.3|740.9|736.4|740.3|735.8|1690
1631167720000|2021-09-09 06:08:40|740.4|735.9|740.4|735.9|740.4|735.9|740.4|735.9|345
1631167730000|2021-09-09 06:08:50|||||||||499
1631167740000|2021-09-09 06:09:00|739.9|735.4|739.4|734.9|739.9|735.4|739.4|734.9|643
1631167750000|2021-09-09 06:09:10|739.3|734.8|739.8|735.3|739.8|735.3|739.3|734.8|317
1631167760000|2021-09-09 06:09:20|739.9|735.4|740.3|735.8|740.3|735.8|739.4|734.9|588
1631167770000|2021-09-09 06:09:30|740.4|735.9|739.9|735.4|740.4|735.9|739.9|735.4|301
1631167780000|2021-09-09 06:09:40|739.4|734.9|739.9|735.4|739.9|735.4|739.3|734.8|403
1631167790000|2021-09-09 06:09:50|||||||||179
1631167800000|2021-09-09 06:10:00|739.4|734.9|738.9|734.4|739.4|734.9|738.9|734.4|663
1631167810000|2021-09-09 06:10:10|||||||||324
1631167820000|2021-09-09 06:10:20|738.4|733.9|738.4|733.9|738.4|733.9|738.4|733.9|266
1631167830000|2021-09-09 06:10:30|737.9|733.4|737.9|733.4|737.9|733.4|737.9|733.4|289
1631167840000|2021-09-09 06:10:40|738.4|733.9|739.3|734.8|739.3|734.8|738.4|733.9|965
1631167850000|2021-09-09 06:10:50|739.1|734.6|738.8|734.3|739.1|734.6|738.8|734.3|149
1631167860000|2021-09-09 06:11:00|739.3|734.8|739.3|734.8|739.3|734.8|739.3|734.8|474
1631167870000|2021-09-09 06:11:10|738.9|734.4|738.8|734.3|738.9|734.4|738.8|734.3|140
1631167880000|2021-09-09 06:11:20|738.9|734.4|738.8|734.3|739.3|734.8|738.8|734.3|311
1631167890000|2021-09-09 06:11:30|738.9|734.4|738.9|734.4|738.9|734.4|738.9|734.4|259
1631167900000|2021-09-09 06:11:40|738.4|733.9|738.9|734.4|738.9|734.4|738.4|733.9|407
1631167910000|2021-09-09 06:11:50|738.4|733.9|738.4|733.9|738.6|734.1|738.4|733.9|176
1631167920000|2021-09-09 06:12:00|737.9|733.4|737.9|733.4|737.9|733.4|737.9|733.4|230
1631167930000|2021-09-09 06:12:10|737.7|733.2|737.7|733.2|737.7|733.2|737.7|733.2|343
1631167940000|2021-09-09 06:12:20|737.4|732.9|737.9|733.4|737.9|733.4|737.4|732.9|335
1631167950000|2021-09-09 06:12:30|738.4|733.9|738.4|733.9|738.9|734.4|738.4|733.9|782
1631167960000|2021-09-09 06:12:40|738.8|734.3|738.9|734.4|738.9|734.4|738.4|733.9|267
1631167970000|2021-09-09 06:12:50|738.4|733.9|738.9|734.4|738.9|734.4|738.4|733.9|311
1631167980000|2021-09-09 06:13:00|739.4|734.9|739.4|734.9|739.4|734.9|739.4|734.9|536
1631167990000|2021-09-09 06:13:10|||||||||159
1631168000000|2021-09-09 06:13:20|||||||||229
1631168010000|2021-09-09 06:13:30|||||||||609
1631168020000|2021-09-09 06:13:40|739.6|735.1|739.4|734.9|739.6|735.1|739.4|734.9|450
1631168030000|2021-09-09 06:13:50|739.8|735.3|740.3|735.8|740.3|735.8|739.8|735.3|725
1631168040000|2021-09-09 06:14:00|740.4|735.9|740.8|736.3|740.8|736.3|740.4|735.9|715
1631168050000|2021-09-09 06:14:10|741.3|736.8|741.3|736.8|741.3|736.8|741.3|736.8|1327
1631168060000|2021-09-09 06:14:20|741.8|737.3|742.8|738.3|742.8|738.3|741.8|737.3|2158
1631168070000|2021-09-09 06:14:30|743.2|738.7|743.2|738.7|743.2|738.7|743.2|738.7|1850
1631168080000|2021-09-09 06:14:40|742.8|738.3|742.7|738.2|742.8|738.3|742.7|738.2|776
1631168090000|2021-09-09 06:14:50|742.3|737.8|742.3|737.8|742.4|737.9|742.3|737.8|536
1631168100000|2021-09-09 06:15:00|743.2|738.7|743.2|738.7|743.2|738.7|742.8|738.3|1154
1631168110000|2021-09-09 06:15:10|742.8|738.3|743.7|739.2|743.7|739.2|742.7|738.2|1401
1631168120000|2021-09-09 06:15:20|743.9|739.4|744.6|740.1|744.6|740.1|743.7|739.2|1728
1631168130000|2021-09-09 06:15:30|745.1|740.6|745.4|740.9|745.4|740.9|745.1|740.6|1665
1631168140000|2021-09-09 06:15:40|745.1|740.6|745.6|741.1|746.1|741.6|745.1|740.6|1869
1631168150000|2021-09-09 06:15:50|745.1|740.6|744.6|740.1|745.1|740.6|744.6|740.1|867
1631168160000|2021-09-09 06:16:00|744.9|740.4|744.6|740.1|745.1|740.6|744.6|740.1|686
1631168170000|2021-09-09 06:16:10|||||||||536
1631168180000|2021-09-09 06:16:20|744.9|740.4|744.6|740.1|744.9|740.4|744.6|740.1|503
1631168190000|2021-09-09 06:16:30|744.8|740.3|744.6|740.1|745.1|740.6|744.6|740.1|473
1631168200000|2021-09-09 06:16:40|744.2|739.7|744.1|739.6|744.2|739.7|744.1|739.6|458
1631168210000|2021-09-09 06:16:50|||||||||262
1631168220000|2021-09-09 06:17:00|744.2|739.7|744.6|740.1|744.7|740.2|744.1|739.6|707
1631168230000|2021-09-09 06:17:10|744.7|740.2|744.2|739.7|744.7|740.2|744.2|739.7|404
1631168240000|2021-09-09 06:17:20|743.7|739.2|743.7|739.2|743.7|739.2|743.7|739.2|385
1631168250000|2021-09-09 06:17:30|744.1|739.6|744.1|739.6|744.2|739.7|743.7|739.2|596
1631168260000|2021-09-09 06:17:40|||||||||275
1631168270000|2021-09-09 06:17:50|743.7|739.2|743.7|739.2|743.7|739.2|743.6|739.1|169
1631168280000|2021-09-09 06:18:00|743.9|739.4|744.2|739.7|744.2|739.7|743.9|739.4|276
1631168290000|2021-09-09 06:18:10|744.6|740.1|744.7|740.2|744.7|740.2|744.6|740.1|447
1631168300000|2021-09-09 06:18:20|744.6|740.1|744.6|740.1|744.6|740.1|744.2|739.7|531
1631168310000|2021-09-09 06:18:30|744.7|740.2|745.7|741.2|745.7|741.2|744.7|740.2|693
1631168320000|2021-09-09 06:18:40|746.2|741.7|746.2|741.7|746.7|742.2|746.2|741.7|2046
1631168330000|2021-09-09 06:18:50|745.8|741.3|745.2|740.7|746|741.5|745.2|740.7|934
1631168340000|2021-09-09 06:19:00|745.3|740.8|745.3|740.8|745.7|741.2|745.2|740.7|613
1631168350000|2021-09-09 06:19:10|745.2|740.7|744.8|740.3|745.2|740.7|744.7|740.2|263
1631168360000|2021-09-09 06:19:20|745.2|740.7|745.3|740.8|745.3|740.8|745.2|740.7|559
1631168370000|2021-09-09 06:19:30|745.7|741.2|745.7|741.2|745.7|741.2|745.7|741.2|372
1631168380000|2021-09-09 06:19:40|746.2|741.7|746.7|742.2|747|742.5|746.2|741.7|980
1631168390000|2021-09-09 06:19:50|747.2|742.7|747.2|742.7|747.2|742.7|747.2|742.7|1525
1631168400000|2021-09-09 06:20:00|747.7|743.2|748.7|744.2|748.9|744.4|747.7|743.2|3963
1631168410000|2021-09-09 06:20:10|748.9|744.4|748.7|744.2|749.2|744.7|748.7|744.2|1670
1631168420000|2021-09-09 06:20:20|749.2|744.7|748.7|744.2|749.2|744.7|748.7|744.2|1302
1631168430000|2021-09-09 06:20:30|749.2|744.7|748.2|743.7|749.2|744.7|748.2|743.7|1399
1631168440000|2021-09-09 06:20:40|748.7|744.2|748.2|743.7|748.7|744.2|748.2|743.7|910
1631168450000|2021-09-09 06:20:50|747.7|743.2|747.7|743.2|747.7|743.2|747.7|743.2|492
1631168460000|2021-09-09 06:21:00|748.1|743.6|747.2|742.7|748.2|743.7|747.2|742.7|541
1631168470000|2021-09-09 06:21:10|747.6|743.1|748.2|743.7|748.2|743.7|747.6|743.1|711
1631168480000|2021-09-09 06:21:20|||||||||383
1631168490000|2021-09-09 06:21:30|747.7|743.2|747.7|743.2|747.7|743.2|747.7|743.2|214
1631168500000|2021-09-09 06:21:40|747.2|742.7|746.7|742.2|747.2|742.7|746.7|742.2|508
1631168510000|2021-09-09 06:21:50|747.6|743.1|747.2|742.7|747.7|743.2|747.2|742.7|573
1631168520000|2021-09-09 06:22:00|746.7|742.2|746.7|742.2|746.7|742.2|746.7|742.2|335
1631168530000|2021-09-09 06:22:10|746.2|741.7|746.7|742.2|746.7|742.2|746.2|741.7|567
1631168540000|2021-09-09 06:22:20|746.2|741.7|746.7|742.2|746.7|742.2|746.2|741.7|432
1631168550000|2021-09-09 06:22:30|||||||||259
1631168560000|2021-09-09 06:22:40|746.2|741.7|746.2|741.7|746.7|742.2|746.2|741.7|574
1631168570000|2021-09-09 06:22:50|745.7|741.2|746.2|741.7|746.2|741.7|745.2|740.7|1099
1631168580000|2021-09-09 06:23:00|745.7|741.2|745.4|740.9|745.7|741.2|745.2|740.7|739
1631168590000|2021-09-09 06:23:10|745.2|740.7|745.7|741.2|745.7|741.2|745.2|740.7|678
1631168600000|2021-09-09 06:23:20|745.2|740.7|745.2|740.7|745.7|741.2|745.2|740.7|747
1631168610000|2021-09-09 06:23:30|744.7|740.2|744.3|739.8|745.2|740.7|744.3|739.8|656
1631168620000|2021-09-09 06:23:40|744.7|740.2|744.7|740.2|744.7|740.2|744.2|739.7|757
1631168630000|2021-09-09 06:23:50|745.2|740.7|745.2|740.7|745.2|740.7|745.2|740.7|189
1631168640000|2021-09-09 06:24:00|||||||||222
1631168650000|2021-09-09 06:24:10|||||||||107
1631168660000|2021-09-09 06:24:20|||||||||335
1631168670000|2021-09-09 06:24:30|744.7|740.2|744.3|739.8|744.7|740.2|744.3|739.8|652
1631168680000|2021-09-09 06:24:40|744.2|739.7|743.7|739.2|744.2|739.7|743.7|739.2|948
1631168690000|2021-09-09 06:24:50|||||||||645
1631168700000|2021-09-09 06:25:00|744.2|739.7|743.8|739.3|744.2|739.7|743.7|739.2|695
1631168710000|2021-09-09 06:25:10|744.2|739.7|744.2|739.7|744.3|739.8|744.2|739.7|515
1631168720000|2021-09-09 06:25:20|744.3|739.8|743.8|739.3|744.3|739.8|743.8|739.3|372
1631168730000|2021-09-09 06:25:30|743.3|738.8|743.3|738.8|743.3|738.8|743.3|738.8|473
1631168740000|2021-09-09 06:25:40|743.2|738.7|742.8|738.3|743.2|738.7|742.8|738.3|898
1631168750000|2021-09-09 06:25:50|742.3|737.8|742.3|737.8|742.3|737.8|742.3|737.8|934
1631168760000|2021-09-09 06:26:00|||||||||544
1631168770000|2021-09-09 06:26:10|742.8|738.3|742.3|737.8|742.8|738.3|742.3|737.8|530
1631168780000|2021-09-09 06:26:20|||||||||287
1631168790000|2021-09-09 06:26:30|742.7|738.2|742.8|738.3|742.8|738.3|742.7|738.2|502
1631168800000|2021-09-09 06:26:40|742.3|737.8|741.8|737.3|742.3|737.8|741.8|737.3|581
1631168810000|2021-09-09 06:26:50|741.3|736.8|741.2|736.7|741.3|736.8|740.8|736.3|1487
1631168820000|2021-09-09 06:27:00|740.8|736.3|741.2|736.7|741.2|736.7|740.7|736.2|808
1631168830000|2021-09-09 06:27:10|||||||||463
1631168840000|2021-09-09 06:27:20|741.7|737.2|741.8|737.3|741.8|737.3|741.3|736.8|900
1631168850000|2021-09-09 06:27:30|742.2|737.7|741.7|737.2|742.2|737.7|741.3|736.8|492
1631168860000|2021-09-09 06:27:40|741.8|737.3|741.8|737.3|741.8|737.3|741.7|737.2|152
1631168870000|2021-09-09 06:27:50|741.7|737.2|741.7|737.2|741.7|737.2|741.7|737.2|82
1631168880000|2021-09-09 06:28:00|741.8|737.3|741.8|737.3|741.8|737.3|741.8|737.3|99
1631168890000|2021-09-09 06:28:10|||||||||133
1631168900000|2021-09-09 06:28:20|741.3|736.8|740.3|735.8|741.3|736.8|740.3|735.8|971
1631168910000|2021-09-09 06:28:30|739.8|735.3|739.8|735.3|739.8|735.3|739.7|735.2|1333
1631168920000|2021-09-09 06:28:40|740.2|735.7|740.3|735.8|740.3|735.8|739.8|735.3|714
1631168930000|2021-09-09 06:28:50|740.2|735.7|739.8|735.3|740.3|735.8|739.8|735.3|282
1631168940000|2021-09-09 06:29:00|740.2|735.7|740.8|736.3|740.8|736.3|739.8|735.3|818
1631168950000|2021-09-09 06:29:10|740.3|735.8|740.3|735.8|740.3|735.8|740.3|735.8|265
1631168960000|2021-09-09 06:29:20|740.5|736|741.2|736.7|741.2|736.7|740.5|736|413
1631168970000|2021-09-09 06:29:30|741.3|736.8|741.3|736.8|741.3|736.8|740.8|736.3|562
1631168980000|2021-09-09 06:29:40|741.7|737.2|740.8|736.3|741.7|737.2|740.8|736.3|305
1631168990000|2021-09-09 06:29:50|||||||||136
1631169000000|2021-09-09 06:30:00|741.2|736.7|742.3|737.8|742.3|737.8|741.2|736.7|496
1631169010000|2021-09-09 06:30:10|742.2|737.7|742.2|737.7|742.3|737.8|742.2|737.7|417
1631169020000|2021-09-09 06:30:20|741.8|737.3|742.2|737.7|742.2|737.7|741.8|737.3|369
1631169030000|2021-09-09 06:30:30|741.8|737.3|742.3|737.8|742.7|738.2|741.8|737.3|396
1631169040000|2021-09-09 06:30:40|742.7|738.2|742.8|738.3|742.8|738.3|742.7|738.2|623
1631169050000|2021-09-09 06:30:50|743.2|738.7|744.2|739.7|744.2|739.7|743.2|738.7|1129
1631169060000|2021-09-09 06:31:00|743.8|739.3|744.2|739.7|744.2|739.7|743.7|739.2|456
1631169070000|2021-09-09 06:31:10|743.8|739.3|742.8|738.3|743.8|739.3|742.8|738.3|537
1631169080000|2021-09-09 06:31:20|||||||||160
1631169090000|2021-09-09 06:31:30|742.3|737.8|741.4|736.9|742.4|737.9|741.4|736.9|564
1631169100000|2021-09-09 06:31:40|741.3|736.8|740.9|736.4|741.4|736.9|740.9|736.4|387
1631169110000|2021-09-09 06:31:50|741.4|736.9|740.4|735.9|741.4|736.9|740.4|735.9|696
1631169120000|2021-09-09 06:32:00|||||||||205
1631169130000|2021-09-09 06:32:10|739.9|735.4|740.4|735.9|740.4|735.9|739.9|735.4|745
1631169140000|2021-09-09 06:32:20|740.9|736.4|740.9|736.4|740.9|736.4|740.9|736.4|372
1631169150000|2021-09-09 06:32:30|||||||||270
1631169160000|2021-09-09 06:32:40|||||||||87
1631169170000|2021-09-09 06:32:50|740.4|735.9|740.4|735.9|740.9|736.4|740.4|735.9|250
1631169180000|2021-09-09 06:33:00|||||||||226
1631169190000|2021-09-09 06:33:10|740.2|735.7|740.4|735.9|740.4|735.9|739.9|735.4|274
1631169200000|2021-09-09 06:33:20|739.9|735.4|739.9|735.4|739.9|735.4|739.9|735.4|161
1631169210000|2021-09-09 06:33:30|739.4|734.9|739.4|734.9|739.4|734.9|739.4|734.9|379
1631169220000|2021-09-09 06:33:40|738.9|734.4|738.4|733.9|738.9|734.4|738.4|733.9|1387
1631169230000|2021-09-09 06:33:50|738.9|734.4|739.4|734.9|739.4|734.9|738.9|734.4|924
1631169240000|2021-09-09 06:34:00|739.2|734.7|739.4|734.9|739.4|734.9|738.9|734.4|373
1631169250000|2021-09-09 06:34:10|738.9|734.4|738.9|734.4|738.9|734.4|738.9|734.4|326
1631169260000|2021-09-09 06:34:20|738.4|733.9|738.4|733.9|738.4|733.9|738.4|733.9|310
1631169270000|2021-09-09 06:34:30|737.9|733.4|737.9|733.4|737.9|733.4|737.9|733.4|675
1631169280000|2021-09-09 06:34:40|||||||||306
1631169290000|2021-09-09 06:34:50|737.4|732.9|738.4|733.9|738.4|733.9|737.4|732.9|693
1631169300000|2021-09-09 06:35:00|||||||||297
1631169310000|2021-09-09 06:35:10|738.2|733.7|738.9|734.4|738.9|734.4|738.2|733.7|542
1631169320000|2021-09-09 06:35:20|739.4|734.9|739.4|734.9|739.4|734.9|739.4|734.9|278
1631169330000|2021-09-09 06:35:30|||||||||178
1631169340000|2021-09-09 06:35:40|||||||||80
1631169350000|2021-09-09 06:35:50|738.9|734.4|738.9|734.4|738.9|734.4|738.9|734.4|329
1631169360000|2021-09-09 06:36:00|739.4|734.9|738.9|734.4|739.4|734.9|738.9|734.4|128
1631169370000|2021-09-09 06:36:10|739.4|734.9|739.4|734.9|739.4|734.9|739.4|734.9|230
1631169380000|2021-09-09 06:36:20|739.9|735.4|739.9|735.4|739.9|735.4|739.9|735.4|328
1631169390000|2021-09-09 06:36:30|||||||||203
1631169400000|2021-09-09 06:36:40|740.4|735.9|740.4|735.9|740.4|735.9|740.4|735.9|194
1631169410000|2021-09-09 06:36:50|740.9|736.4|741.4|736.9|741.6|737.1|740.9|736.4|616
1631169420000|2021-09-09 06:37:00|741.9|737.4|742.4|737.9|742.4|737.9|741.9|737.4|587
1631169430000|2021-09-09 06:37:10|741.9|737.4|741.9|737.4|741.9|737.4|741.9|737.4|368
1631169440000|2021-09-09 06:37:20|741.4|736.9|741.4|736.9|741.9|737.4|741.4|736.9|310
1631169450000|2021-09-09 06:37:30|741.9|737.4|741.9|737.4|741.9|737.4|741.4|736.9|229
1631169460000|2021-09-09 06:37:40|741.4|736.9|741.4|736.9|741.9|737.4|741.4|736.9|202
1631169470000|2021-09-09 06:37:50|||||||||56
1631169480000|2021-09-09 06:38:00|740.9|736.4|740.9|736.4|740.9|736.4|740.9|736.4|222
1631169490000|2021-09-09 06:38:10|||||||||172
1631169500000|2021-09-09 06:38:20|740.4|735.9|740.4|735.9|740.9|736.4|740.4|735.9|268
1631169510000|2021-09-09 06:38:30|739.9|735.4|739.9|735.4|739.9|735.4|739.9|735.4|247
1631169520000|2021-09-09 06:38:40|739.5|735|738.9|734.4|739.5|735|738.9|734.4|487
1631169530000|2021-09-09 06:38:50|738.4|733.9|738.4|733.9|738.4|733.9|738.4|733.9|387
1631169540000|2021-09-09 06:39:00|738.8|734.3|739.4|734.9|739.4|734.9|738.8|734.3|318
1631169550000|2021-09-09 06:39:10|738.9|734.4|738.9|734.4|738.9|734.4|738.9|734.4|140
1631169560000|2021-09-09 06:39:20|||||||||188
1631169570000|2021-09-09 06:39:30|738.4|733.9|738.4|733.9|738.4|733.9|738.4|733.9|195
1631169580000|2021-09-09 06:39:40|738.3|733.8|738.3|733.8|738.3|733.8|738.3|733.8|186
1631169590000|2021-09-09 06:39:50|737.9|733.4|737.9|733.4|738.8|734.3|737.9|733.4|1000
1631169600000|2021-09-09 06:40:00|738.3|733.8|738.4|733.9|738.4|733.9|738.3|733.8|370
1631169610000|2021-09-09 06:40:10|738.8|734.3|738.8|734.3|738.8|734.3|738.8|734.3|238
1631169620000|2021-09-09 06:40:20|738.4|733.9|738.4|733.9|738.4|733.9|738.4|733.9|403
1631169630000|2021-09-09 06:40:30|738.3|733.8|737.9|733.4|738.3|733.8|737.9|733.4|170
1631169640000|2021-09-09 06:40:40|737.4|732.9|736.9|732.4|737.4|732.9|736.9|732.4|822
1631169650000|2021-09-09 06:40:50|||||||||426
1631169660000|2021-09-09 06:41:00|737.4|732.9|737.4|732.9|737.4|732.9|737.4|732.9|421
1631169670000|2021-09-09 06:41:10|737.8|733.3|737.9|733.4|737.9|733.4|737.8|733.3|218
1631169680000|2021-09-09 06:41:20|738.3|733.8|737.9|733.4|738.4|733.9|737.9|733.4|249
1631169690000|2021-09-09 06:41:30|737.4|732.9|736.9|732.4|737.4|732.9|736.9|732.4|468
1631169700000|2021-09-09 06:41:40|736.4|731.9|735.9|731.4|736.4|731.9|735.9|731.4|941
1631169710000|2021-09-09 06:41:50|736.4|731.9|735.9|731.4|736.4|731.9|735.4|730.9|1413
1631169720000|2021-09-09 06:42:00|735.4|730.9|735.4|730.9|735.4|730.9|735.4|730.9|632
1631169730000|2021-09-09 06:42:10|735.9|731.4|736.9|732.4|736.9|732.4|735.4|730.9|1034
1631169740000|2021-09-09 06:42:20|736.4|731.9|737.4|732.9|737.4|732.9|736.4|731.9|458
1631169750000|2021-09-09 06:42:30|736.9|732.4|736.4|731.9|736.9|732.4|736.4|731.9|327
1631169760000|2021-09-09 06:42:40|735.9|731.4|736.4|731.9|736.4|731.9|735.9|731.4|370
1631169770000|2021-09-09 06:42:50|736.9|732.4|736.4|731.9|736.9|732.4|736.4|731.9|186
1631169780000|2021-09-09 06:43:00|735.9|731.4|736.4|731.9|736.4|731.9|735.9|731.4|250
1631169790000|2021-09-09 06:43:10|736.9|732.4|736.4|731.9|736.9|732.4|736.4|731.9|258
1631169800000|2021-09-09 06:43:20|||||||||154
1631169810000|2021-09-09 06:43:30|736.2|731.7|735.9|731.4|736.2|731.7|735.9|731.4|552
1631169820000|2021-09-09 06:43:40|||||||||108
1631169830000|2021-09-09 06:43:50|735.4|730.9|734.9|730.4|735.4|730.9|734.9|730.4|1271
1631169840000|2021-09-09 06:44:00|||||||||323
1631169850000|2021-09-09 06:44:10|735.4|730.9|735.9|731.4|735.9|731.4|735.4|730.9|842
1631169860000|2021-09-09 06:44:20|736.4|731.9|736.4|731.9|736.4|731.9|736.4|731.9|354
1631169870000|2021-09-09 06:44:30|736.9|732.4|735.9|731.4|736.9|732.4|735.9|731.4|482
1631169880000|2021-09-09 06:44:40|735.4|730.9|736.4|731.9|736.4|731.9|735.4|730.9|455
1631169890000|2021-09-09 06:44:50|||||||||170
1631169900000|2021-09-09 06:45:00|735.9|731.4|735.9|731.4|735.9|731.4|735.9|731.4|365
1631169910000|2021-09-09 06:45:10|735.4|730.9|734.9|730.4|735.4|730.9|734.9|730.4|551
1631169920000|2021-09-09 06:45:20|||||||||197
1631169930000|2021-09-09 06:45:30|735.3|730.8|735.4|730.9|735.4|730.9|734.9|730.4|545
1631169940000|2021-09-09 06:45:40|734.9|730.4|734.9|730.4|735.4|730.9|734.9|730.4|357
1631169950000|2021-09-09 06:45:50|734.4|729.9|734.4|729.9|734.4|729.9|734.4|729.9|621
1631169960000|2021-09-09 06:46:00|734.9|730.4|734.9|730.4|734.9|730.4|734.9|730.4|265
1631169970000|2021-09-09 06:46:10|||||||||155
1631169980000|2021-09-09 06:46:20|734.4|729.9|734.4|729.9|734.4|729.9|734.4|729.9|547
1631169990000|2021-09-09 06:46:30|733.9|729.4|734.4|729.9|734.4|729.9|733.9|729.4|676
1631170000000|2021-09-09 06:46:40|733.9|729.4|733.9|729.4|733.9|729.4|733.9|729.4|464
1631170010000|2021-09-09 06:46:50|734.4|729.9|734.4|729.9|734.4|729.9|734.4|729.9|354
1631170020000|2021-09-09 06:47:00|||||||||296
1631170030000|2021-09-09 06:47:10|734.9|730.4|733.9|729.4|734.9|730.4|733.9|729.4|558
1631170040000|2021-09-09 06:47:20|733.4|728.9|732.4|727.9|733.4|728.9|732.4|727.9|2637
1631170050000|2021-09-09 06:47:30|732.9|728.4|731.9|727.4|732.9|728.4|731.9|727.4|1186
1631170060000|2021-09-09 06:47:40|732.4|727.9|732.4|727.9|732.4|727.9|732.4|727.9|739
1631170070000|2021-09-09 06:47:50|732.9|728.4|732.9|728.4|732.9|728.4|732.9|728.4|465
1631170080000|2021-09-09 06:48:00|732.4|727.9|731.9|727.4|732.4|727.9|731.9|727.4|818
1631170090000|2021-09-09 06:48:10|||||||||380
1631170100000|2021-09-09 06:48:20|731.4|726.9|731.4|726.9|731.9|727.4|731.4|726.9|921
1631170110000|2021-09-09 06:48:30|||||||||351
1631170120000|2021-09-09 06:48:40|731.9|727.4|731.9|727.4|731.9|727.4|731.9|727.4|559
1631170130000|2021-09-09 06:48:50|731.4|726.9|730.9|726.4|731.4|726.9|730.9|726.4|723
1631170140000|2021-09-09 06:49:00|731.4|726.9|731.9|727.4|731.9|727.4|730.9|726.4|740
1631170150000|2021-09-09 06:49:10|||||||||243
1631170160000|2021-09-09 06:49:20|||||||||312
1631170170000|2021-09-09 06:49:30|||||||||215
1631170180000|2021-09-09 06:49:40|731.4|726.9|730.9|726.4|731.4|726.9|730.9|726.4|551
1631170190000|2021-09-09 06:49:50|||||||||329
1631170200000|2021-09-09 06:50:00|731.4|726.9|730.4|725.9|731.4|726.9|730.4|725.9|529
1631170210000|2021-09-09 06:50:10|730.9|726.4|730.9|726.4|730.9|726.4|730.9|726.4|492
1631170220000|2021-09-09 06:50:20|730.4|725.9|730.4|725.9|730.4|725.9|730.4|725.9|343
1631170230000|2021-09-09 06:50:30|730.9|726.4|731.4|726.9|731.4|726.9|730.9|726.4|287
1631170240000|2021-09-09 06:50:40|||||||||274
1631170250000|2021-09-09 06:50:50|731.9|727.4|731.9|727.4|731.9|727.4|731.9|727.4|249
1631170260000|2021-09-09 06:51:00|732.3|727.8|732.4|727.9|732.9|728.4|732.3|727.8|886
1631170270000|2021-09-09 06:51:10|731.9|727.4|731.4|726.9|731.9|727.4|731.4|726.9|576
1631170280000|2021-09-09 06:51:20|||||||||206
1631170290000|2021-09-09 06:51:30|730.9|726.4|731.4|726.9|731.4|726.9|730.9|726.4|299
1631170300000|2021-09-09 06:51:40|731.8|727.3|731.9|727.4|731.9|727.4|731.8|727.3|236
1631170310000|2021-09-09 06:51:50|||||||||106
1631170320000|2021-09-09 06:52:00|||||||||219
1631170330000|2021-09-09 06:52:10|732.3|727.8|732.4|727.9|732.4|727.9|732.3|727.8|205
1631170340000|2021-09-09 06:52:20|732.9|728.4|732.9|728.4|732.9|728.4|732.4|727.9|313
1631170350000|2021-09-09 06:52:30|732.6|728.1|732.4|727.9|732.6|728.1|732.4|727.9|152
1631170360000|2021-09-09 06:52:40|731.9|727.4|732.3|727.8|732.3|727.8|731.9|727.4|507
1631170370000|2021-09-09 06:52:50|732.4|727.9|732.4|727.9|732.4|727.9|732.4|727.9|90
1631170380000|2021-09-09 06:53:00|732.8|728.3|732.9|728.4|732.9|728.4|732.8|728.3|274
1631170390000|2021-09-09 06:53:10|||||||||175
1631170400000|2021-09-09 06:53:20|||||||||247
1631170410000|2021-09-09 06:53:30|732.4|727.9|732.4|727.9|732.4|727.9|732.4|727.9|284
1631170420000|2021-09-09 06:53:40|731.9|727.4|731.4|726.9|731.9|727.4|731.4|726.9|485
1631170430000|2021-09-09 06:53:50|731|726.5|730.5|726|731|726.5|730.5|726|667
1631170440000|2021-09-09 06:54:00|730.4|725.9|730.4|725.9|730.4|725.9|730.4|725.9|488
1631170450000|2021-09-09 06:54:10|730.9|726.4|731.4|726.9|731.4|726.9|730.9|726.4|666
1631170460000|2021-09-09 06:54:20|||||||||274
1631170470000|2021-09-09 06:54:30|730.9|726.4|730.9|726.4|730.9|726.4|730.9|726.4|183
1631170480000|2021-09-09 06:54:40|730.4|725.9|730.4|725.9|730.4|725.9|730.4|725.9|734
1631170490000|2021-09-09 06:54:50|||||||||299
1631170500000|2021-09-09 06:55:00|729.9|725.4|728.9|724.4|729.9|725.4|728.9|724.4|2293
1631170510000|2021-09-09 06:55:10|728.5|724|728.5|724|728.5|724|728.5|724|964
1631170520000|2021-09-09 06:55:20|728.9|724.4|729|724.5|729.4|724.9|728.9|724.4|661
1631170530000|2021-09-09 06:55:30|729.4|724.9|728.9|724.4|729.5|725|728.9|724.4|354
1631170540000|2021-09-09 06:55:40|729|724.5|729|724.5|729.4|724.9|728.9|724.4|580
1631170550000|2021-09-09 06:55:50|||||||||372
1631170560000|2021-09-09 06:56:00|729.5|725|729.5|725|729.5|725|729.5|725|528
1631170570000|2021-09-09 06:56:10|729.9|725.4|729.9|725.4|729.9|725.4|729.9|725.4|371
1631170580000|2021-09-09 06:56:20|730|725.5|729.5|725|730|725.5|729.5|725|204
1631170590000|2021-09-09 06:56:30|||||||||169
1631170600000|2021-09-09 06:56:40|729.9|725.4|729.5|725|729.9|725.4|729.5|725|415
1631170610000|2021-09-09 06:56:50|||||||||248
1631170620000|2021-09-09 06:57:00|729|724.5|729|724.5|729|724.5|729|724.5|581
1631170630000|2021-09-09 06:57:10|729.4|724.9|728.4|723.9|729.5|725|728.4|723.9|868
1631170640000|2021-09-09 06:57:20|728.5|724|728.4|723.9|728.5|724|728|723.5|800
1631170650000|2021-09-09 06:57:30|728|723.5|728.5|724|728.5|724|728|723.5|750
1631170660000|2021-09-09 06:57:40|||||||||455
1631170670000|2021-09-09 06:57:50|||||||||231
1631170680000|2021-09-09 06:58:00|728.9|724.4|728.5|724|728.9|724.4|728.5|724|834
1631170690000|2021-09-09 06:58:10|728.2|723.7|728.5|724|728.5|724|728.2|723.7|288
1631170700000|2021-09-09 06:58:20|728.9|724.4|729|724.5|729|724.5|728.9|724.4|466
1631170710000|2021-09-09 06:58:30|||||||||569
1631170720000|2021-09-09 06:58:40|728.5|724|728|723.5|728.5|724|728|723.5|833
1631170730000|2021-09-09 06:58:50|727.5|723|727.5|723|727.5|723|727.5|723|1402
1631170740000|2021-09-09 06:59:00|727.9|723.4|728|723.5|728|723.5|727.9|723.4|956
1631170750000|2021-09-09 06:59:10|727.5|723|728|723.5|728|723.5|727.5|723|965
1631170760000|2021-09-09 06:59:20|728.4|723.9|728.4|723.9|728.4|723.9|728.4|723.9|647
1631170770000|2021-09-09 06:59:30|||||||||1452
1631170780000|2021-09-09 06:59:40|728.6|724.1|728.4|723.9|728.9|724.4|728.4|723.9|1482
1631170790000|2021-09-09 06:59:50|728.5|724|728.5|724|728.9|724.4|728.5|724|1181
1631170800000|2021-09-09 07:00:00|||||||||127
1631192400000|2021-09-09 13:00:00|728.4|723.9|728.4|723.9|729.8|725.3|728.4|723.9|3061
1631192410000|2021-09-09 13:00:10|727.9|723.4|725.9|721.4|727.9|723.4|725.9|721.4|1517
1631192420000|2021-09-09 13:00:20|725.4|720.9|726.3|721.8|726.3|721.8|725.4|720.9|1449
1631192430000|2021-09-09 13:00:30|726.4|721.9|727.3|722.8|727.4|722.9|726.4|721.9|1264
1631192440000|2021-09-09 13:00:40|726.9|722.4|726.9|722.4|727.3|722.8|726.9|722.4|779
1631192450000|2021-09-09 13:00:50|727.3|722.8|726.4|721.9|727.3|722.8|726.4|721.9|1091
1631192460000|2021-09-09 13:01:00|724.6|720.1|723.9|719.4|724.6|720.1|721.9|717.4|4498
1631192470000|2021-09-09 13:01:10|724.4|719.9|724.4|719.9|724.4|719.9|724.4|719.9|1234
1631192480000|2021-09-09 13:01:20|723.9|719.4|723.9|719.4|724.4|719.9|723.9|719.4|1149
1631192490000|2021-09-09 13:01:30|724|719.5|724.4|719.9|724.9|720.4|724|719.5|859
1631192500000|2021-09-09 13:01:40|724.9|720.4|724.4|719.9|724.9|720.4|724.4|719.9|700
1631192510000|2021-09-09 13:01:50|724.9|720.4|724.9|720.4|725.1|720.6|724.4|719.9|922
1631192520000|2021-09-09 13:02:00|724.4|719.9|724.4|719.9|724.4|719.9|724.4|719.9|622
1631192530000|2021-09-09 13:02:10|724.9|720.4|726.3|721.8|726.3|721.8|724.9|720.4|585
1631192540000|2021-09-09 13:02:20|726.4|721.9|727.3|722.8|727.3|722.8|726.4|721.9|675
1631192550000|2021-09-09 13:02:30|727.4|722.9|727.4|722.9|727.8|723.3|727.4|722.9|850
1631192560000|2021-09-09 13:02:40|726.9|722.4|727.8|723.3|727.8|723.3|726.9|722.4|947
1631192570000|2021-09-09 13:02:50|727.9|723.4|728.9|724.4|729.3|724.8|727.9|723.4|1272
1631192580000|2021-09-09 13:03:00|728.4|723.9|727.9|723.4|728.4|723.9|727.4|722.9|879
1631192590000|2021-09-09 13:03:10|728.3|723.8|729.3|724.8|729.3|724.8|728.3|723.8|792
1631192600000|2021-09-09 13:03:20|729.4|724.9|729.8|725.3|729.8|725.3|729.3|724.8|995
1631192610000|2021-09-09 13:03:30|729.9|725.4|729.9|725.4|729.9|725.4|729.8|725.3|641
1631192620000|2021-09-09 13:03:40|729.4|724.9|730.3|725.8|730.3|725.8|729.4|724.9|1338
1631192630000|2021-09-09 13:03:50|729.9|725.4|729.9|725.4|729.9|725.4|729.9|725.4|655
1631192640000|2021-09-09 13:04:00|729.4|724.9|728.9|724.4|729.4|724.9|728.9|724.4|693
1631192650000|2021-09-09 13:04:10|729.3|724.8|729.4|724.9|729.4|724.9|728.9|724.4|620
1631192660000|2021-09-09 13:04:20|729.3|724.8|728.9|724.4|729.4|724.9|728.9|724.4|367
1631192670000|2021-09-09 13:04:30|728.4|723.9|728.4|723.9|728.4|723.9|728.4|723.9|387
1631192680000|2021-09-09 13:04:40|727.9|723.4|727.9|723.4|727.9|723.4|727.9|723.4|425
1631192690000|2021-09-09 13:04:50|727.4|722.9|727.4|722.9|727.4|722.9|727.4|722.9|426
1631192700000|2021-09-09 13:05:00|726.9|722.4|726.4|721.9|726.9|722.4|726.4|721.9|912
1631192710000|2021-09-09 13:05:10|725.9|721.4|725.9|721.4|726.4|721.9|725.9|721.4|720
1631192720000|2021-09-09 13:05:20|725.4|720.9|725.4|720.9|725.4|720.9|725.4|720.9|850
1631192730000|2021-09-09 13:05:30|724.9|720.4|725.9|721.4|725.9|721.4|724.9|720.4|872
1631192740000|2021-09-09 13:05:40|725.4|720.9|725.4|720.9|725.4|720.9|725.4|720.9|414
1631192750000|2021-09-09 13:05:50|725.9|721.4|725.9|721.4|725.9|721.4|725.4|720.9|674
1631192760000|2021-09-09 13:06:00|725.4|720.9|725.4|720.9|725.4|720.9|725.4|720.9|607
1631192770000|2021-09-09 13:06:10|725.9|721.4|726.4|721.9|726.4|721.9|725.9|721.4|469
1631192780000|2021-09-09 13:06:20|725.9|721.4|725.4|720.9|725.9|721.4|725.4|720.9|555
1631192790000|2021-09-09 13:06:30|724.9|720.4|724.9|720.4|724.9|720.4|724.9|720.4|506
1631192800000|2021-09-09 13:06:40|724.4|719.9|724.4|719.9|724.4|719.9|724.4|719.9|925
1631192810000|2021-09-09 13:06:50|724.9|720.4|724.9|720.4|724.9|720.4|724.4|719.9|723
1631192820000|2021-09-09 13:07:00|725.4|720.9|725.4|720.9|725.4|720.9|725.4|720.9|434
1631192830000|2021-09-09 13:07:10|724.9|720.4|724.9|720.4|724.9|720.4|724.9|720.4|439
1631192840000|2021-09-09 13:07:20|724.4|719.9|725|720.5|725|720.5|724.4|719.9|862
1631192850000|2021-09-09 13:07:30|724.5|720|723.5|719|724.5|720|723.5|719|1242
1631192860000|2021-09-09 13:07:40|723|718.5|723|718.5|723|718.5|723|718.5|1086
1631192870000|2021-09-09 13:07:50|723.4|718.9|723.5|719|723.5|719|723|718.5|809
1631192880000|2021-09-09 13:08:00|723.9|719.4|723.5|719|723.9|719.4|723.5|719|481
1631192890000|2021-09-09 13:08:10|723|718.5|723|718.5|723|718.5|723|718.5|486
1631192900000|2021-09-09 13:08:20|722.5|718|722.5|718|722.5|718|722|717.5|1843
1631192910000|2021-09-09 13:08:30|723|718.5|723|718.5|723|718.5|723|718.5|565
1631192920000|2021-09-09 13:08:40|723.4|718.9|723.5|719|724|719.5|723.4|718.9|531
1631192930000|2021-09-09 13:08:50|724|719.5|724|719.5|724|719.5|724|719.5|331
1631192940000|2021-09-09 13:09:00|724.4|719.9|724.5|720|724.5|720|724.4|719.9|583
1631192950000|2021-09-09 13:09:10|725|720.5|725|720.5|725|720.5|725|720.5|420
1631192960000|2021-09-09 13:09:20|724.5|720|724.5|720|725|720.5|724.5|720|506
1631192970000|2021-09-09 13:09:30|||||||||191
1631192980000|2021-09-09 13:09:40|724.1|719.6|725|720.5|725|720.5|724|719.5|636
1631192990000|2021-09-09 13:09:50|724.6|720.1|725|720.5|725|720.5|724.5|720|295
1631193000000|2021-09-09 13:10:00|724.5|720|724.5|720|724.5|720|724.5|720|358
1631193010000|2021-09-09 13:10:10|724.3|719.8|724|719.5|724.3|719.8|724|719.5|354
1631193020000|2021-09-09 13:10:20|723.6|719.1|723.5|719|723.6|719.1|723.5|719|768
1631193030000|2021-09-09 13:10:30|723.1|718.6|721.5|717|723.1|718.6|721.5|717|2650
1631193040000|2021-09-09 13:10:40|722|717.5|722|717.5|722|717.5|722|717.5|662
1631193050000|2021-09-09 13:10:50|722.5|718|723|718.5|723|718.5|722.5|718|598
1631193060000|2021-09-09 13:11:00|722.5|718|722.5|718|722.5|718|722.5|718|374
1631193070000|2021-09-09 13:11:10|722.1|717.6|722|717.5|722.1|717.6|722|717.5|326
1631193080000|2021-09-09 13:11:20|722.1|717.6|722.5|718|722.5|718|722|717.5|460
1631193090000|2021-09-09 13:11:30|723|718.5|723|718.5|723|718.5|723|718.5|312
1631193100000|2021-09-09 13:11:40|722.9|718.4|722.5|718|723|718.5|722.5|718|406
1631193110000|2021-09-09 13:11:50|722|717.5|722|717.5|722|717.5|722|717.5|389
1631193120000|2021-09-09 13:12:00|722.5|718|723|718.5|723|718.5|722.5|718|570
1631193130000|2021-09-09 13:12:10|723.5|719|724|719.5|724|719.5|723.5|719|776
1631193140000|2021-09-09 13:12:20|724.4|719.9|724.9|720.4|724.9|720.4|724.4|719.9|732
1631193150000|2021-09-09 13:12:30|724.5|720|724.5|720|724.5|720|724.5|720|331
1631193160000|2021-09-09 13:12:40|724|719.5|724|719.5|724|719.5|724|719.5|332
1631193170000|2021-09-09 13:12:50|||||||||228
1631193180000|2021-09-09 13:13:00|||||||||166
1631193190000|2021-09-09 13:13:10|723.5|719|724.5|720|724.5|720|723.5|719|692
1631193200000|2021-09-09 13:13:20|725|720.5|725|720.5|725|720.5|725|720.5|220
1631193210000|2021-09-09 13:13:30|||||||||325
1631193220000|2021-09-09 13:13:40|725.4|720.9|726.5|722|726.5|722|725.4|720.9|1087
1631193230000|2021-09-09 13:13:50|726|721.5|726|721.5|726|721.5|726|721.5|610
1631193240000|2021-09-09 13:14:00|725.5|721|726|721.5|726|721.5|725.5|721|305
1631193250000|2021-09-09 13:14:10|725.5|721|725|720.5|725.5|721|725|720.5|435
1631193260000|2021-09-09 13:14:20|725.2|720.7|725.5|721|725.5|721|725.2|720.7|257
1631193270000|2021-09-09 13:14:30|||||||||79
1631193280000|2021-09-09 13:14:40|725|720.5|725.5|721|725.5|721|725|720.5|384
1631193290000|2021-09-09 13:14:50|725|720.5|725.5|721|725.5|721|725|720.5|135
1631193300000|2021-09-09 13:15:00|725.9|721.4|725.9|721.4|725.9|721.4|725.9|721.4|436
1631193310000|2021-09-09 13:15:10|726|721.5|725.4|720.9|726|721.5|725.4|720.9|494
1631193320000|2021-09-09 13:15:20|725.5|721|725|720.5|725.5|721|725|720.5|714
1631193330000|2021-09-09 13:15:30|724.7|720.2|724.5|720|724.9|720.4|724.5|720|460
1631193340000|2021-09-09 13:15:40|724.4|719.9|724.4|719.9|724.4|719.9|724.4|719.9|127
1631193350000|2021-09-09 13:15:50|724.5|720|724.5|720|724.5|720|724.5|720|107
1631193360000|2021-09-09 13:16:00|724.4|719.9|725.5|721|725.5|721|724.4|719.9|464
1631193370000|2021-09-09 13:16:10|725.9|721.4|726|721.5|726|721.5|725.9|721.4|203
1631193380000|2021-09-09 13:16:20|726.4|721.9|726.4|721.9|726.4|721.9|726|721.5|459
1631193390000|2021-09-09 13:16:30|726.7|722.2|729.4|724.9|729.4|724.9|726.7|722.2|3164
1631193400000|2021-09-09 13:16:40|729.9|725.4|730.4|725.9|730.4|725.9|729.9|725.4|2298
1631193410000|2021-09-09 13:16:50|729.9|725.4|729.9|725.4|729.9|725.4|729.4|724.9|1151
1631193420000|2021-09-09 13:17:00|729.4|724.9|729.9|725.4|729.9|725.4|729.4|724.9|1204
1631193430000|2021-09-09 13:17:10|729.4|724.9|729.4|724.9|729.4|724.9|729.4|724.9|409
1631193440000|2021-09-09 13:17:20|728.9|724.4|729.4|724.9|729.4|724.9|728.9|724.4|497
1631193450000|2021-09-09 13:17:30|729.9|725.4|730.4|725.9|730.4|725.9|729.9|725.4|922
1631193460000|2021-09-09 13:17:40|730.8|726.3|730.4|725.9|730.9|726.4|730.4|725.9|1653
1631193470000|2021-09-09 13:17:50|729.9|725.4|729.9|725.4|729.9|725.4|729.9|725.4|439
1631193480000|2021-09-09 13:18:00|729.4|724.9|728.9|724.4|729.4|724.9|728.9|724.4|547
1631193490000|2021-09-09 13:18:10|729.3|724.8|728.3|723.8|729.3|724.8|728.3|723.8|510
1631193500000|2021-09-09 13:18:20|728.8|724.3|730.3|725.8|730.3|725.8|728.8|724.3|827
1631193510000|2021-09-09 13:18:30|730.8|726.3|731.3|726.8|731.8|727.3|730.8|726.3|2082
1631193520000|2021-09-09 13:18:40|730.8|726.3|730.8|726.3|730.8|726.3|730.8|726.3|423
1631193530000|2021-09-09 13:18:50|731.3|726.8|731.3|726.8|731.3|726.8|731.3|726.8|606
1631193540000|2021-09-09 13:19:00|730.8|726.3|730.3|725.8|730.8|726.3|730.3|725.8|440
1631193550000|2021-09-09 13:19:10|729.9|725.4|729.8|725.3|729.9|725.4|729.8|725.3|337
1631193560000|2021-09-09 13:19:20|729.4|724.9|729.4|724.9|729.4|724.9|729.4|724.9|225
1631193570000|2021-09-09 13:19:30|729.8|725.3|730.4|725.9|730.4|725.9|729.8|725.3|362
1631193580000|2021-09-09 13:19:40|729.9|725.4|729.9|725.4|729.9|725.4|729.9|725.4|309
1631193590000|2021-09-09 13:19:50|729.4|724.9|729.4|724.9|729.4|724.9|729.4|724.9|409
1631193600000|2021-09-09 13:20:00|729.9|725.4|729.9|725.4|729.9|725.4|729.9|725.4|379
1631193610000|2021-09-09 13:20:10|730.4|725.9|729.9|725.4|730.4|725.9|729.9|725.4|421
1631193620000|2021-09-09 13:20:20|729.4|724.9|729.4|724.9|729.4|724.9|729.4|724.9|209
1631193630000|2021-09-09 13:20:30|728.9|724.4|728.9|724.4|728.9|724.4|728.9|724.4|355
1631193640000|2021-09-09 13:20:40|728.4|723.9|727.9|723.4|728.4|723.9|727.9|723.4|777
1631193650000|2021-09-09 13:20:50|728.4|723.9|728.9|724.4|728.9|724.4|728.4|723.9|248
1631193660000|2021-09-09 13:21:00|||||||||125
1631193670000|2021-09-09 13:21:10|729.3|724.8|729.4|724.9|729.4|724.9|729.3|724.8|161
1631193680000|2021-09-09 13:21:20|729.8|725.3|730.3|725.8|730.3|725.8|729.8|725.3|284
1631193690000|2021-09-09 13:21:30|730.4|725.9|730.4|725.9|730.4|725.9|730.4|725.9|182
1631193700000|2021-09-09 13:21:40|730.3|725.8|730.8|726.3|731.3|726.8|730.3|725.8|703
1631193710000|2021-09-09 13:21:50|730.4|725.9|730.8|726.3|730.8|726.3|730.4|725.9|446
1631193720000|2021-09-09 13:22:00|730.4|725.9|730.4|725.9|730.4|725.9|730.4|725.9|265
1631193730000|2021-09-09 13:22:10|729.9|725.4|729.9|725.4|729.9|725.4|729.9|725.4|231
1631193740000|2021-09-09 13:22:20|730.3|725.8|730.4|725.9|730.4|725.9|730.3|725.8|181
1631193750000|2021-09-09 13:22:30|||||||||60
1631193760000|2021-09-09 13:22:40|||||||||185
1631193770000|2021-09-09 13:22:50|729.9|725.4|729.4|724.9|729.9|725.4|729.4|724.9|364
1631193780000|2021-09-09 13:23:00|728.9|724.4|728.4|723.9|728.9|724.4|728.2|723.7|638
1631193790000|2021-09-09 13:23:10|727.9|723.4|727.9|723.4|727.9|723.4|727.9|723.4|294
1631193800000|2021-09-09 13:23:20|728.3|723.8|728.9|724.4|728.9|724.4|728.3|723.8|437
1631193810000|2021-09-09 13:23:30|||||||||157
1631193820000|2021-09-09 13:23:40|729.4|724.9|728.9|724.4|729.4|724.9|728.9|724.4|358
1631193830000|2021-09-09 13:23:50|728.4|723.9|727.9|723.4|728.4|723.9|727.9|723.4|522
1631193840000|2021-09-09 13:24:00|727.4|722.9|727.4|722.9|727.4|722.9|727.4|722.9|371
1631193850000|2021-09-09 13:24:10|727.9|723.4|727.9|723.4|727.9|723.4|727.9|723.4|309
1631193860000|2021-09-09 13:24:20|||||||||81
1631193870000|2021-09-09 13:24:30|728.4|723.9|728.4|723.9|728.9|724.4|728.4|723.9|322
1631193880000|2021-09-09 13:24:40|||||||||137
1631193890000|2021-09-09 13:24:50|||||||||39
1631193900000|2021-09-09 13:25:00|728.9|724.4|728.9|724.4|728.9|724.4|728.9|724.4|254
1631193910000|2021-09-09 13:25:10|728.4|723.9|728.4|723.9|728.4|723.9|728.4|723.9|327
1631193920000|2021-09-09 13:25:20|||||||||148
1631193930000|2021-09-09 13:25:30|||||||||157
1631193940000|2021-09-09 13:25:40|||||||||71
1631193950000|2021-09-09 13:25:50|||||||||151
1631193960000|2021-09-09 13:26:00|728.8|724.3|728.9|724.4|728.9|724.4|728.8|724.3|166
1631193970000|2021-09-09 13:26:10|||||||||121
1631193980000|2021-09-09 13:26:20|729.3|724.8|729.4|724.9|729.4|724.9|729.3|724.8|127
1631193990000|2021-09-09 13:26:30|||||||||121
1631194000000|2021-09-09 13:26:40|728.9|724.4|728.9|724.4|728.9|724.4|728.9|724.4|224
1631194010000|2021-09-09 13:26:50|||||||||89
1631194020000|2021-09-09 13:27:00|||||||||157
1631194030000|2021-09-09 13:27:10|728.4|723.9|727.9|723.4|728.4|723.9|727.9|723.4|348
1631194040000|2021-09-09 13:27:20|727.4|722.9|727.4|722.9|727.4|722.9|727.4|722.9|317
1631194050000|2021-09-09 13:27:30|726.9|722.4|727.4|722.9|727.4|722.9|726.9|722.4|365
1631194060000|2021-09-09 13:27:40|727.9|723.4|727.9|723.4|727.9|723.4|727.9|723.4|214
1631194070000|2021-09-09 13:27:50|||||||||105
1631194080000|2021-09-09 13:28:00|728.4|723.9|728.4|723.9|728.4|723.9|728.4|723.9|163
1631194090000|2021-09-09 13:28:10|728.9|724.4|728.9|724.4|728.9|724.4|728.9|724.4|210
1631194100000|2021-09-09 13:28:20|728.4|723.9|728.4|723.9|728.4|723.9|728.4|723.9|189
1631194110000|2021-09-09 13:28:30|728.9|724.4|728.4|723.9|728.9|724.4|728.4|723.9|240
1631194120000|2021-09-09 13:28:40|728.2|723.7|728.4|723.9|728.4|723.9|727.9|723.4|244
1631194130000|2021-09-09 13:28:50|728.1|723.6|727.4|722.9|728.4|723.9|727.4|722.9|228
1631194140000|2021-09-09 13:29:00|||||||||109
1631194150000|2021-09-09 13:29:10|||||||||94
1631194160000|2021-09-09 13:29:20|||||||||46
1631194170000|2021-09-09 13:29:30|727.2|722.7|726.9|722.4|727.2|722.7|726.9|722.4|521
1631194180000|2021-09-09 13:29:40|727.4|722.9|726.9|722.4|727.4|722.9|726.9|722.4|396
1631194190000|2021-09-09 13:29:50|726.5|722|726.4|721.9|726.5|722|726.4|721.9|658
1631194200000|2021-09-09 13:30:00|||||||||311
1631194210000|2021-09-09 13:30:10|726.9|722.4|726.9|722.4|726.9|722.4|726.9|722.4|489
1631194220000|2021-09-09 13:30:20|726.5|722|725.9|721.4|726.5|722|725.9|721.4|527
1631194230000|2021-09-09 13:30:30|726|721.5|726|721.5|726|721.5|725.5|721|707
1631194240000|2021-09-09 13:30:40|726.4|721.9|726.9|722.4|727|722.5|726.4|721.9|619
1631194250000|2021-09-09 13:30:50|727.4|722.9|727.4|722.9|727.4|722.9|727.4|722.9|416
1631194260000|2021-09-09 13:31:00|727.9|723.4|726.9|722.4|727.9|723.4|726.9|722.4|494
1631194270000|2021-09-09 13:31:10|727|722.5|726.9|722.4|727|722.5|726.9|722.4|207
1631194280000|2021-09-09 13:31:20|726.5|722|726.4|721.9|726.9|722.4|726.4|721.9|232
1631194290000|2021-09-09 13:31:30|726|721.5|726|721.5|726.4|721.9|726|721.5|313
1631194300000|2021-09-09 13:31:40|726.4|721.9|726|721.5|726.5|722|726|721.5|353
1631194310000|2021-09-09 13:31:50|726.5|722|726.5|722|726.5|722|726.5|722|267
1631194320000|2021-09-09 13:32:00|726.9|722.4|727|722.5|727|722.5|726.9|722.4|209
1631194330000|2021-09-09 13:32:10|727.4|722.9|727.5|723|727.5|723|727.4|722.9|197
1631194340000|2021-09-09 13:32:20|||||||||74
1631194350000|2021-09-09 13:32:30|||||||||42
1631194360000|2021-09-09 13:32:40|727|722.5|727|722.5|727|722.5|727|722.5|167
1631194370000|2021-09-09 13:32:50|||||||||18
1631194380000|2021-09-09 13:33:00|727.4|722.9|727.4|722.9|727.4|722.9|727.4|722.9|150
1631194390000|2021-09-09 13:33:10|727|722.5|727|722.5|727|722.5|727|722.5|97
1631194400000|2021-09-09 13:33:20|727.4|722.9|727|722.5|727.4|722.9|727|722.5|167
1631194410000|2021-09-09 13:33:30|727.4|722.9|727.5|723|727.5|723|727.4|722.9|119
1631194420000|2021-09-09 13:33:40|727.9|723.4|727.9|723.4|727.9|723.4|727.9|723.4|197
1631194430000|2021-09-09 13:33:50|728|723.5|728|723.5|728|723.5|728|723.5|171
1631194440000|2021-09-09 13:34:00|727.9|723.4|728|723.5|728|723.5|727.9|723.4|56
1631194450000|2021-09-09 13:34:10|727.5|723|727|722.5|727.5|723|727|722.5|555
1631194460000|2021-09-09 13:34:20|726.5|722|726|721.5|726.5|722|726|721.5|312
1631194470000|2021-09-09 13:34:30|725.7|721.2|726|721.5|726|721.5|725.5|721|442
1631194480000|2021-09-09 13:34:40|726.4|721.9|726.5|722|726.5|722|726.4|721.9|152
1631194490000|2021-09-09 13:34:50|726.9|722.4|727|722.5|727|722.5|726.5|722|755
1631194500000|2021-09-09 13:35:00|726.7|722.2|727|722.5|727|722.5|726.5|722|223
1631194510000|2021-09-09 13:35:10|726.5|722|726.5|722|726.5|722|726.5|722|137
1631194520000|2021-09-09 13:35:20|||||||||36
1631194530000|2021-09-09 13:35:30|726.9|722.4|726.9|722.4|726.9|722.4|726.9|722.4|145
1631194540000|2021-09-09 13:35:40|727|722.5|727|722.5|727|722.5|727|722.5|68
1631194550000|2021-09-09 13:35:50|727.4|722.9|727.5|723|727.5|723|727.4|722.9|60
1631194560000|2021-09-09 13:36:00|728|723.5|728|723.5|728|723.5|728|723.5|431
1631194570000|2021-09-09 13:36:10|727.5|723|727.5|723|727.5|723|727.5|723|316
1631194580000|2021-09-09 13:36:20|||||||||83
1631194590000|2021-09-09 13:36:30|727.4|722.9|727.4|722.9|727.4|722.9|727.4|722.9|146
1631194600000|2021-09-09 13:36:40|||||||||24
1631194610000|2021-09-09 13:36:50|727|722.5|726.9|722.4|727|722.5|726.9|722.4|295
1631194620000|2021-09-09 13:37:00|727|722.5|727.4|722.9|727.4|722.9|727|722.5|175
1631194630000|2021-09-09 13:37:10|727.9|723.4|727.9|723.4|727.9|723.4|727.9|723.4|151
1631194640000|2021-09-09 13:37:20|727.5|723|727.9|723.4|727.9|723.4|727.5|723|272
1631194650000|2021-09-09 13:37:30|||||||||195
1631194660000|2021-09-09 13:37:40|||||||||49
1631194670000|2021-09-09 13:37:50|727|722.5|727.4|722.9|727.5|723|727|722.5|633
1631194680000|2021-09-09 13:38:00|727|722.5|726|721.5|727|722.5|726|721.5|356
1631194690000|2021-09-09 13:38:10|726.4|721.9|726.4|721.9|726.4|721.9|726.4|721.9|291
1631194700000|2021-09-09 13:38:20|726.5|722|726.9|722.4|726.9|722.4|726.5|722|89
1631194710000|2021-09-09 13:38:30|726.5|722|726.4|721.9|726.5|722|726.4|721.9|90
1631194720000|2021-09-09 13:38:40|726.5|722|726.5|722|726.7|722.2|726.5|722|114
1631194730000|2021-09-09 13:38:50|726.7|722.2|726.9|722.4|726.9|722.4|726.7|722.2|73
1631194740000|2021-09-09 13:39:00|727.2|722.7|727.4|722.9|727.4|722.9|727.2|722.7|186
1631194750000|2021-09-09 13:39:10|||||||||75
1631194760000|2021-09-09 13:39:20|727|722.5|726.9|722.4|727|722.5|726.9|722.4|96
1631194770000|2021-09-09 13:39:30|727|722.5|726.9|722.4|727|722.5|726.9|722.4|26
1631194780000|2021-09-09 13:39:40|727|722.5|726.9|722.4|727|722.5|726.9|722.4|68
1631194790000|2021-09-09 13:39:50|||||||||36
1631194800000|2021-09-09 13:40:00|726.5|722|726|721.5|726.5|722|726|721.5|327
1631194810000|2021-09-09 13:40:10|725.9|721.4|726|721.5|726|721.5|725.9|721.4|121
1631194820000|2021-09-09 13:40:20|726.4|721.9|726.5|722|726.5|722|726.4|721.9|195
1631194830000|2021-09-09 13:40:30|726.9|722.4|726.5|722|727|722.5|726.5|722|149
1631194840000|2021-09-09 13:40:40|726.9|722.4|726.5|722|726.9|722.4|726.5|722|98
1631194850000|2021-09-09 13:40:50|||||||||186
1631194860000|2021-09-09 13:41:00|726.9|722.4|727|722.5|727|722.5|726.9|722.4|145
1631194870000|2021-09-09 13:41:10|727.4|722.9|727.4|722.9|727.4|722.9|727.4|722.9|148
1631194880000|2021-09-09 13:41:20|727.5|723|727.5|723|727.5|723|727.5|723|55
1631194890000|2021-09-09 13:41:30|727|722.5|727|722.5|727|722.5|727|722.5|155
1631194900000|2021-09-09 13:41:40|||||||||51
1631194910000|2021-09-09 13:41:50|727.4|722.9|727|722.5|727.5|723|727|722.5|102
1631194920000|2021-09-09 13:42:00|||||||||49
1631194930000|2021-09-09 13:42:10|726.5|722|726.5|722|726.5|722|726.5|722|137
1631194940000|2021-09-09 13:42:20|||||||||48
1631194950000|2021-09-09 13:42:30|||||||||86
1631194960000|2021-09-09 13:42:40|||||||||41
1631194970000|2021-09-09 13:42:50|726|721.5|726|721.5|726|721.5|726|721.5|305
1631194980000|2021-09-09 13:43:00|725.5|721|726|721.5|726|721.5|725.5|721|627
1631194990000|2021-09-09 13:43:10|726.5|722|726.5|722|726.5|722|726.5|722|255
1631195000000|2021-09-09 13:43:20|726.9|722.4|727.5|723|727.5|723|726.9|722.4|444
1631195010000|2021-09-09 13:43:30|727.9|723.4|727|722.5|727.9|723.4|727|722.5|356
1631195020000|2021-09-09 13:43:40|||||||||19
1631195030000|2021-09-09 13:43:50|||||||||229
1631195040000|2021-09-09 13:44:00|726.5|722|726.5|722|726.5|722|726.5|722|74
1631195050000|2021-09-09 13:44:10|||||||||61
1631195060000|2021-09-09 13:44:20|||||||||66
1631195070000|2021-09-09 13:44:30|726|721.5|726|721.5|726|721.5|726|721.5|128
1631195080000|2021-09-09 13:44:40|726.5|722|726.5|722|726.5|722|726.5|722|254
1631195090000|2021-09-09 13:44:50|726.9|722.4|727|722.5|727|722.5|726.9|722.4|114
1631195100000|2021-09-09 13:45:00|726.5|722|727|722.5|727|722.5|726.5|722|348
1631195110000|2021-09-09 13:45:10|727.5|723|727|722.5|727.5|723|727|722.5|163
1631195120000|2021-09-09 13:45:20|727.5|723|727.5|723|727.5|723|727.5|723|244
1631195130000|2021-09-09 13:45:30|||||||||102
1631195140000|2021-09-09 13:45:40|||||||||335
1631195150000|2021-09-09 13:45:50|||||||||89
1631195160000|2021-09-09 13:46:00|728|723.5|727.5|723|728|723.5|727.5|723|260
1631195170000|2021-09-09 13:46:10|||||||||150
1631195180000|2021-09-09 13:46:20|727|722.5|727|722.5|727|722.5|727|722.5|205
1631195190000|2021-09-09 13:46:30|727.4|722.9|727.5|723|727.5|723|727.4|722.9|182
1631195200000|2021-09-09 13:46:40|727.4|722.9|727.5|723|727.5|723|727.4|722.9|40
1631195210000|2021-09-09 13:46:50|727|722.5|727|722.5|727|722.5|727|722.5|154
1631195220000|2021-09-09 13:47:00|727.5|723|727.5|723|727.5|723|727.5|723|77
1631195230000|2021-09-09 13:47:10|||||||||20
1631195240000|2021-09-09 13:47:20|727|722.5|727|722.5|727|722.5|727|722.5|158
1631195250000|2021-09-09 13:47:30|727.4|722.9|727.5|723|727.5|723|727.4|722.9|53
1631195260000|2021-09-09 13:47:40|727|722.5|727|722.5|727|722.5|727|722.5|47
1631195270000|2021-09-09 13:47:50|||||||||67
1631195280000|2021-09-09 13:48:00|||||||||29
1631195290000|2021-09-09 13:48:10|||||||||107
1631195300000|2021-09-09 13:48:20|||||||||25
1631195310000|2021-09-09 13:48:30|||||||||41
1631195320000|2021-09-09 13:48:40|||||||||37
1631195330000|2021-09-09 13:48:50|727.4|722.9|728|723.5|728|723.5|727.4|722.9|626
1631195340000|2021-09-09 13:49:00|728.5|724|728.5|724|728.5|724|728.5|724|423
1631195350000|2021-09-09 13:49:10|728.9|724.4|729.5|725|729.5|725|728.9|724.4|702
1631195360000|2021-09-09 13:49:20|729.9|725.4|730|725.5|730|725.5|729.9|725.4|587
1631195370000|2021-09-09 13:49:30|729.5|725|729.5|725|729.5|725|729.5|725|341
1631195380000|2021-09-09 13:49:40|729.9|725.4|730|725.5|730|725.5|729.9|725.4|328
1631195390000|2021-09-09 13:49:50|729.5|725|729.9|725.4|729.9|725.4|729.5|725|341
1631195400000|2021-09-09 13:50:00|730|725.5|730.4|725.9|730.4|725.9|730|725.5|346
1631195410000|2021-09-09 13:50:10|730.5|726|730|725.5|730.5|726|730|725.5|675
1631195420000|2021-09-09 13:50:20|729.7|725.2|729.5|725|730|725.5|729.5|725|341
1631195430000|2021-09-09 13:50:30|729|724.5|729|724.5|729|724.5|729|724.5|201
1631195440000|2021-09-09 13:50:40|||||||||129
1631195450000|2021-09-09 13:50:50|||||||||125
1631195460000|2021-09-09 13:51:00|728.9|724.4|729|724.5|729|724.5|728.9|724.4|201
1631195470000|2021-09-09 13:51:10|729.5|725|729.9|725.4|729.9|725.4|729.5|725|372
1631195480000|2021-09-09 13:51:20|730|725.5|730.5|726|730.5|726|730|725.5|638
1631195490000|2021-09-09 13:51:30|730|725.5|730|725.5|730|725.5|730|725.5|260
1631195500000|2021-09-09 13:51:40|730.4|725.9|730.5|726|730.5|726|730.4|725.9|681
1631195510000|2021-09-09 13:51:50|||||||||400
1631195520000|2021-09-09 13:52:00|730.4|725.9|730|725.5|730.4|725.9|730|725.5|396
1631195530000|2021-09-09 13:52:10|||||||||307
1631195540000|2021-09-09 13:52:20|||||||||81
1631195550000|2021-09-09 13:52:30|730.4|725.9|730.4|725.9|730.4|725.9|730.4|725.9|334
1631195560000|2021-09-09 13:52:40|730.2|725.7|730|725.5|730.2|725.7|730|725.5|182
1631195570000|2021-09-09 13:52:50|||||||||92
1631195580000|2021-09-09 13:53:00|729.9|725.4|729.5|725|729.9|725.4|729.5|725|261
1631195590000|2021-09-09 13:53:10|||||||||124
1631195600000|2021-09-09 13:53:20|729|724.5|729|724.5|729|724.5|729|724.5|185
1631195610000|2021-09-09 13:53:30|729.4|724.9|729.5|725|729.5|725|729.4|724.9|128
1631195620000|2021-09-09 13:53:40|729.4|724.9|729.5|725|729.5|725|729.4|724.9|81
1631195630000|2021-09-09 13:53:50|||||||||39
1631195640000|2021-09-09 13:54:00|729.9|725.4|730|725.5|730|725.5|729.9|725.4|181
1631195650000|2021-09-09 13:54:10|||||||||61
1631195660000|2021-09-09 13:54:20|729.5|725|729.5|725|729.5|725|729.5|725|126
1631195670000|2021-09-09 13:54:30|||||||||56
1631195680000|2021-09-09 13:54:40|729.2|724.7|729|724.5|729.2|724.7|729|724.5|136
1631195690000|2021-09-09 13:54:50|||||||||94
1631195700000|2021-09-09 13:55:00|729.5|725|729.5|725|729.5|725|729.5|725|65
1631195710000|2021-09-09 13:55:10|||||||||99
1631195720000|2021-09-09 13:55:20|729.9|725.4|730|725.5|730|725.5|729.9|725.4|307
1631195730000|2021-09-09 13:55:30|730.4|725.9|730.5|726|730.5|726|730.4|725.9|395
1631195740000|2021-09-09 13:55:40|730|725.5|730|725.5|730|725.5|730|725.5|417
1631195750000|2021-09-09 13:55:50|||||||||108
1631195760000|2021-09-09 13:56:00|||||||||145
1631195770000|2021-09-09 13:56:10|||||||||165
1631195780000|2021-09-09 13:56:20|730.4|725.9|730|725.5|730.5|726|730|725.5|180
1631195790000|2021-09-09 13:56:30|729.5|725|729.4|724.9|729.5|725|729.4|724.9|388
1631195800000|2021-09-09 13:56:40|729|724.5|729|724.5|729|724.5|729|724.5|188
1631195810000|2021-09-09 13:56:50|729.4|724.9|729.4|724.9|729.5|725|729.4|724.9|94
1631195820000|2021-09-09 13:57:00|729.5|725|730|725.5|730|725.5|729.4|724.9|134
1631195830000|2021-09-09 13:57:10|730.4|725.9|730.4|725.9|730.4|725.9|730.4|725.9|144
1631195840000|2021-09-09 13:57:20|730.5|726|730.9|726.4|730.9|726.4|730.4|725.9|425
1631195850000|2021-09-09 13:57:30|731.4|726.9|731.4|726.9|731.4|726.9|731.4|726.9|560
1631195860000|2021-09-09 13:57:40|730.9|726.4|731.4|726.9|731.4|726.9|730.9|726.4|564
1631195870000|2021-09-09 13:57:50|731.7|727.2|731.4|726.9|731.7|727.2|731.4|726.9|442
1631195880000|2021-09-09 13:58:00|731|726.5|731.4|726.9|731.4|726.9|730.9|726.4|689
1631195890000|2021-09-09 13:58:10|731|726.5|731|726.5|731|726.5|731|726.5|185
1631195900000|2021-09-09 13:58:20|731.4|726.9|732.4|727.9|732.4|727.9|731.4|726.9|941
1631195910000|2021-09-09 13:58:30|732|727.5|731.9|727.4|732|727.5|731.9|727.4|617
1631195920000|2021-09-09 13:58:40|||||||||528
1631195930000|2021-09-09 13:58:50|731.5|727|731.5|727|731.5|727|731.4|726.9|305
1631195940000|2021-09-09 13:59:00|731.4|726.9|731.9|727.4|731.9|727.4|731.4|726.9|238
1631195950000|2021-09-09 13:59:10|731.5|727|731.4|726.9|731.5|727|731.4|726.9|270
1631195960000|2021-09-09 13:59:20|731|726.5|731|726.5|731|726.5|731|726.5|162
1631195970000|2021-09-09 13:59:30|730.5|726|730|725.5|730.5|726|730|725.5|520
1631195980000|2021-09-09 13:59:40|730.4|725.9|730.4|725.9|730.4|725.9|730.4|725.9|103
1631195990000|2021-09-09 13:59:50|730.9|726.4|731.5|727|731.5|727|730.9|726.4|346
1631196000000|2021-09-09 14:00:00|731.9|727.4|732.9|728.4|732.9|728.4|731.4|726.9|862
1631196010000|2021-09-09 14:00:10|733.4|728.9|732.9|728.4|733.4|728.9|732.9|728.4|1273
1631196020000|2021-09-09 14:00:20|732.5|728|732.5|728|732.5|728|732.4|727.9|690
1631196030000|2021-09-09 14:00:30|732.4|727.9|733.4|728.9|733.4|728.9|732.4|727.9|918
1631196040000|2021-09-09 14:00:40|732.9|728.4|733.4|728.9|733.4|728.9|732.9|728.4|760
1631196050000|2021-09-09 14:00:50|733.9|729.4|732.9|728.4|733.9|729.4|732.9|728.4|1276
1631196060000|2021-09-09 14:01:00|||||||||537
1631196070000|2021-09-09 14:01:10|||||||||283
1631196080000|2021-09-09 14:01:20|||||||||122
1631196090000|2021-09-09 14:01:30|||||||||181
1631196100000|2021-09-09 14:01:40|733|728.5|732.9|728.4|733|728.5|732.9|728.4|292
1631196110000|2021-09-09 14:01:50|||||||||90
1631196120000|2021-09-09 14:02:00|732.5|728|732.9|728.4|732.9|728.4|732.5|728|573
1631196130000|2021-09-09 14:02:10|733.4|728.9|733.4|728.9|734.4|729.9|733.4|728.9|1462
1631196140000|2021-09-09 14:02:20|||||||||194
1631196150000|2021-09-09 14:02:30|||||||||156
1631196160000|2021-09-09 14:02:40|733|728.5|732.9|728.4|733|728.5|732.9|728.4|392
1631196170000|2021-09-09 14:02:50|||||||||177
1631196180000|2021-09-09 14:03:00|732.4|727.9|732.4|727.9|732.4|727.9|732.4|727.9|512
1631196190000|2021-09-09 14:03:10|732|727.5|732|727.5|732|727.5|732|727.5|364
1631196200000|2021-09-09 14:03:20|731.9|727.4|731.9|727.4|731.9|727.4|731.5|727|512
1631196210000|2021-09-09 14:03:30|731.5|727|731|726.5|731.5|727|731|726.5|390
1631196220000|2021-09-09 14:03:40|730.9|726.4|730.9|726.4|730.9|726.4|730.9|726.4|334
1631196230000|2021-09-09 14:03:50|731.4|726.9|732.4|727.9|732.4|727.9|731.4|726.9|390
1631196240000|2021-09-09 14:04:00|732|727.5|731.9|727.4|732|727.5|731.9|727.4|275
1631196250000|2021-09-09 14:04:10|||||||||89
1631196260000|2021-09-09 14:04:20|731.4|726.9|731.4|726.9|731.4|726.9|731.4|726.9|253
1631196270000|2021-09-09 14:04:30|||||||||247
1631196280000|2021-09-09 14:04:40|731|726.5|731|726.5|731.4|726.9|730.9|726.4|280
1631196290000|2021-09-09 14:04:50|730.9|726.4|730.4|725.9|730.9|726.4|730.4|725.9|345
1631196300000|2021-09-09 14:05:00|730|725.5|729.9|725.4|730|725.5|729.9|725.4|599
1631196310000|2021-09-09 14:05:10|729.5|725|730.4|725.9|730.4|725.9|729.5|725|703
1631196320000|2021-09-09 14:05:20|730|725.5|730.4|725.9|730.4|725.9|730|725.5|241
1631196330000|2021-09-09 14:05:30|730|725.5|729.9|725.4|730|725.5|729.9|725.4|397
1631196340000|2021-09-09 14:05:40|730.4|725.9|730.4|725.9|730.4|725.9|730.4|725.9|120
1631196350000|2021-09-09 14:05:50|730|725.5|730|725.5|730|725.5|729.9|725.4|205
1631196360000|2021-09-09 14:06:00|729.9|725.4|730.4|725.9|730.4|725.9|729.9|725.4|235
1631196370000|2021-09-09 14:06:10|||||||||202
1631196380000|2021-09-09 14:06:20|||||||||69
1631196390000|2021-09-09 14:06:30|730|725.5|730.4|725.9|730.4|725.9|729.9|725.4|258
1631196400000|2021-09-09 14:06:40|||||||||64
1631196410000|2021-09-09 14:06:50|||||||||45
1631196420000|2021-09-09 14:07:00|730.2|725.7|730.4|725.9|730.4|725.9|730|725.5|159
1631196430000|2021-09-09 14:07:10|||||||||96
1631196440000|2021-09-09 14:07:20|||||||||52
1631196450000|2021-09-09 14:07:30|||||||||65
1631196460000|2021-09-09 14:07:40|730|725.5|729.9|725.4|730|725.5|729.9|725.4|98
1631196470000|2021-09-09 14:07:50|||||||||73
1631196480000|2021-09-09 14:08:00|729.5|725|729.4|724.9|729.5|725|729.4|724.9|321
1631196490000|2021-09-09 14:08:10|729.9|725.4|729.9|725.4|729.9|725.4|729.9|725.4|311
1631196500000|2021-09-09 14:08:20|||||||||48
1631196510000|2021-09-09 14:08:30|||||||||124
1631196520000|2021-09-09 14:08:40|730|725.5|730|725.5|730|725.5|730|725.5|87
1631196530000|2021-09-09 14:08:50|||||||||63
1631196540000|2021-09-09 14:09:00|730.4|725.9|730.4|725.9|730.4|725.9|730.4|725.9|88
1631196550000|2021-09-09 14:09:10|730.9|726.4|730.9|726.4|730.9|726.4|730.9|726.4|285
1631196560000|2021-09-09 14:09:20|||||||||111
1631196570000|2021-09-09 14:09:30|||||||||54
1631196580000|2021-09-09 14:09:40|730.4|725.9|730|725.5|730.4|725.9|730|725.5|255
1631196590000|2021-09-09 14:09:50|||||||||57
1631196600000|2021-09-09 14:10:00|730.4|725.9|730.5|726|730.5|726|730.4|725.9|436
1631196610000|2021-09-09 14:10:10|||||||||37
1631196620000|2021-09-09 14:10:20|730.4|725.9|730.4|725.9|730.5|726|730.4|725.9|44
1631196630000|2021-09-09 14:10:30|730.9|726.4|730.9|726.4|730.9|726.4|730.9|726.4|314
1631196640000|2021-09-09 14:10:40|730.5|726|730.4|725.9|730.5|726|730.4|725.9|118
1631196650000|2021-09-09 14:10:50|||||||||33
1631196660000|2021-09-09 14:11:00|730.5|726|730.4|725.9|730.5|726|730.4|725.9|107
1631196670000|2021-09-09 14:11:10|730.5|726|730.4|725.9|730.5|726|730.4|725.9|13
1631196680000|2021-09-09 14:11:20|||||||||23
1631196690000|2021-09-09 14:11:30|730.9|726.4|730.9|726.4|730.9|726.4|730.9|726.4|215
1631196700000|2021-09-09 14:11:40|||||||||19
1631196710000|2021-09-09 14:11:50|730.4|725.9|730.4|725.9|730.4|725.9|730.4|725.9|164
1631196720000|2021-09-09 14:12:00|730.9|726.4|731|726.5|731|726.5|730.9|726.4|166
1631196730000|2021-09-09 14:12:10|730.9|726.4|731|726.5|731|726.5|730.9|726.4|23
1631196740000|2021-09-09 14:12:20|||||||||33
1631196750000|2021-09-09 14:12:30|||||||||35
1631196760000|2021-09-09 14:12:40|730.9|726.4|730.9|726.4|730.9|726.4|730.9|726.4|34
1631196770000|2021-09-09 14:12:50|||||||||19
1631196780000|2021-09-09 14:13:00|||||||||39
1631196790000|2021-09-09 14:13:10|730.5|726|730.5|726|730.5|726|730.5|726|210
1631196800000|2021-09-09 14:13:20|||||||||80
1631196810000|2021-09-09 14:13:30|730|725.5|729.4|724.9|730|725.5|729.4|724.9|469
1631196820000|2021-09-09 14:13:40|729.2|724.7|729.5|725|729.5|725|729|724.5|665
1631196830000|2021-09-09 14:13:50|729.4|724.9|729|724.5|729.5|725|729|724.5|397
1631196840000|2021-09-09 14:14:00|||||||||181
1631196850000|2021-09-09 14:14:10|728.5|724|728|723.5|728.5|724|728|723.5|1223
1631196860000|2021-09-09 14:14:20|728.5|724|728.5|724|728.5|724|728.5|724|1003
1631196870000|2021-09-09 14:14:30|||||||||121
1631196880000|2021-09-09 14:14:40|728.9|724.4|729|724.5|729|724.5|728.5|724|530
1631196890000|2021-09-09 14:14:50|||||||||55
1631196900000|2021-09-09 14:15:00|728.5|724|729|724.5|729|724.5|728.5|724|244
1631196910000|2021-09-09 14:15:10|729.4|724.9|729.4|724.9|729.4|724.9|729.4|724.9|141
1631196920000|2021-09-09 14:15:20|||||||||48
1631196930000|2021-09-09 14:15:30|||||||||30
1631196940000|2021-09-09 14:15:40|||||||||145
1631196950000|2021-09-09 14:15:50|||||||||39
1631196960000|2021-09-09 14:16:00|729|724.5|729.5|725|729.5|725|729|724.5|520
1631196970000|2021-09-09 14:16:10|729|724.5|728.5|724|729|724.5|728.5|724|395
1631196980000|2021-09-09 14:16:20|729|724.5|729|724.5|729|724.5|728.8|724.3|314
1631196990000|2021-09-09 14:16:30|||||||||37
1631197000000|2021-09-09 14:16:40|||||||||34
1631197010000|2021-09-09 14:16:50|729.5|725|729.5|725|729.5|725|729.5|725|165
1631197020000|2021-09-09 14:17:00|729.9|725.4|729.9|725.4|729.9|725.4|729.9|725.4|168
1631197030000|2021-09-09 14:17:10|730|725.5|730.5|726|730.5|726|730|725.5|194
1631197040000|2021-09-09 14:17:20|730|725.5|730.5|726|730.5|726|730|725.5|252
1631197050000|2021-09-09 14:17:30|730.4|725.9|730.5|726|730.5|726|730.4|725.9|44
1631197060000|2021-09-09 14:17:40|||||||||24
1631197070000|2021-09-09 14:17:50|730|725.5|730|725.5|730|725.5|730|725.5|111
1631197080000|2021-09-09 14:18:00|||||||||64
1631197090000|2021-09-09 14:18:10|||||||||106
1631197100000|2021-09-09 14:18:20|||||||||38
1631197110000|2021-09-09 14:18:30|729.5|725|729.5|725|729.5|725|729.5|725|166
1631197120000|2021-09-09 14:18:40|||||||||11
1631197130000|2021-09-09 14:18:50|729.9|725.4|729.5|725|730|725.5|729.5|725|164
1631197140000|2021-09-09 14:19:00|||||||||20
1631197150000|2021-09-09 14:19:10|729.9|725.4|730|725.5|730|725.5|729.5|725|141
1631197160000|2021-09-09 14:19:20|||||||||85
1631197170000|2021-09-09 14:19:30|730.5|726|730.5|726|730.5|726|730.5|726|83
1631197180000|2021-09-09 14:19:40|730|725.5|730|725.5|730|725.5|730|725.5|82
1631197190000|2021-09-09 14:19:50|729.5|725|729.5|725|729.5|725|729.5|725|244
1631197200000|2021-09-09 14:20:00|||||||||17
1631197210000|2021-09-09 14:20:10|||||||||51
1631197220000|2021-09-09 14:20:20|729|724.5|729|724.5|729|724.5|729|724.5|288
1631197230000|2021-09-09 14:20:30|729.5|725|729.5|725|729.5|725|729.5|725|136
1631197240000|2021-09-09 14:20:40|||||||||103
1631197250000|2021-09-09 14:20:50|||||||||61
1631197260000|2021-09-09 14:21:00|729|724.5|729|724.5|729|724.5|729|724.5|147
1631197270000|2021-09-09 14:21:10|||||||||21
1631197280000|2021-09-09 14:21:20|729.5|725|729|724.5|729.5|725|729|724.5|174
1631197290000|2021-09-09 14:21:30|||||||||277
1631197300000|2021-09-09 14:21:40|728.5|724|728.5|724|728.5|724|728.5|724|278
1631197310000|2021-09-09 14:21:50|||||||||261
1631197320000|2021-09-09 14:22:00|729|724.5|729|724.5|729|724.5|729|724.5|187
1631197330000|2021-09-09 14:22:10|||||||||32
1631197340000|2021-09-09 14:22:20|729.5|725|729|724.5|729.5|725|729|724.5|115
1631197350000|2021-09-09 14:22:30|||||||||91
1631197360000|2021-09-09 14:22:40|||||||||72
1631197370000|2021-09-09 14:22:50|||||||||7
1631197380000|2021-09-09 14:23:00|729.5|725|729.5|725|729.5|725|729.5|725|99
1631197390000|2021-09-09 14:23:10|||||||||23
1631197400000|2021-09-09 14:23:20|||||||||26
1631197410000|2021-09-09 14:23:30|||||||||23
1631197420000|2021-09-09 14:23:40|||||||||20
1631197430000|2021-09-09 14:23:50|||||||||53
1631197440000|2021-09-09 14:24:00|||||||||100
1631197450000|2021-09-09 14:24:10|730|725.5|730|725.5|730|725.5|730|725.5|239
1631197460000|2021-09-09 14:24:20|729.5|725|729.5|725|729.5|725|729.5|725|176
1631197470000|2021-09-09 14:24:30|730|725.5|730|725.5|730|725.5|730|725.5|115
1631197480000|2021-09-09 14:24:40|729.5|725|729.5|725|729.5|725|729.5|725|94
1631197490000|2021-09-09 14:24:50|||||||||42
1631197500000|2021-09-09 14:25:00|730|725.5|730|725.5|730|725.5|730|725.5|317
1631197510000|2021-09-09 14:25:10|729.5|725|729.5|725|729.5|725|729.5|725|92
1631197520000|2021-09-09 14:25:20|||||||||29
1631197530000|2021-09-09 14:25:30|||||||||42
1631197540000|2021-09-09 14:25:40|730|725.5|730|725.5|730|725.5|730|725.5|98
1631197550000|2021-09-09 14:25:50|729.5|725|730|725.5|730|725.5|729.5|725|138
1631197560000|2021-09-09 14:26:00|||||||||63
1631197570000|2021-09-09 14:26:10|||||||||82
1631197580000|2021-09-09 14:26:20|730.5|726|730|725.5|730.5|726|730|725.5|163
1631197590000|2021-09-09 14:26:30|||||||||86
1631197600000|2021-09-09 14:26:40|||||||||43
1631197610000|2021-09-09 14:26:50|||||||||16
1631197620000|2021-09-09 14:27:00|||||||||27
1631197630000|2021-09-09 14:27:10|||||||||19
1631197640000|2021-09-09 14:27:20|||||||||75
1631197650000|2021-09-09 14:27:30|||||||||44
1631197660000|2021-09-09 14:27:40|729.5|725|729.5|725|729.5|725|729.5|725|287
1631197670000|2021-09-09 14:27:50|||||||||75
1631197680000|2021-09-09 14:28:00|730|725.5|730|725.5|730|725.5|730|725.5|71
1631197690000|2021-09-09 14:28:10|||||||||10
1631197700000|2021-09-09 14:28:20|729.5|725|729.5|725|729.5|725|729.5|725|59
1631197710000|2021-09-09 14:28:30|||||||||23
1631197720000|2021-09-09 14:28:40|729|724.5|729|724.5|729|724.5|729|724.5|189
1631197730000|2021-09-09 14:28:50|728.5|724|728.5|724|728.5|724|728.5|724|198
1631197740000|2021-09-09 14:29:00|||||||||89
1631197750000|2021-09-09 14:29:10|||||||||153
1631197760000|2021-09-09 14:29:20|728|723.5|727|722.5|728|723.5|727|722.5|1196
1631197770000|2021-09-09 14:29:30|726.5|722|726.8|722.3|726.8|722.3|726.5|722|992
1631197780000|2021-09-09 14:29:40|727|722.5|726.5|722|727|722.5|726.5|722|414
1631197790000|2021-09-09 14:29:50|727|722.5|727|722.5|727|722.5|727|722.5|218
1631197800000|2021-09-09 14:30:00|726.5|722|727|722.5|727|722.5|726.5|722|434
1631197810000|2021-09-09 14:30:10|727.5|723|726.5|722|727.5|723|726.5|722|663
1631197820000|2021-09-09 14:30:20|726|721.5|726|721.5|726|721.5|726|721.5|335
1631197830000|2021-09-09 14:30:30|725.8|721.3|725.5|721|726|721.5|725.5|721|1056
1631197840000|2021-09-09 14:30:40|725|720.5|726|721.5|726|721.5|725|720.5|1200
1631197850000|2021-09-09 14:30:50|726.1|721.6|726|721.5|726.1|721.6|726|721.5|354
1631197860000|2021-09-09 14:31:00|||||||||205
1631197870000|2021-09-09 14:31:10|726.5|722|725.5|721|726.5|722|725.5|721|664
1631197880000|2021-09-09 14:31:20|725.6|721.1|725.6|721.1|725.6|721.1|725.6|721.1|240
1631197890000|2021-09-09 14:31:30|725.5|721|726|721.5|726|721.5|725.5|721|428
1631197900000|2021-09-09 14:31:40|725.8|721.3|726|721.5|726|721.5|725.8|721.3|344
1631197910000|2021-09-09 14:31:50|726.5|722|726.5|722|726.5|722|726.5|722|272
1631197920000|2021-09-09 14:32:00|||||||||125
1631197930000|2021-09-09 14:32:10|726.6|722.1|726.6|722.1|726.6|722.1|726.5|722|238
1631197940000|2021-09-09 14:32:20|726.5|722|726|721.5|726.5|722|726|721.5|273
1631197950000|2021-09-09 14:32:30|726.5|722|726.5|722|726.5|722|726.5|722|134
1631197960000|2021-09-09 14:32:40|||||||||61
1631197970000|2021-09-09 14:32:50|||||||||46
1631197980000|2021-09-09 14:33:00|||||||||175
1631197990000|2021-09-09 14:33:10|727|722.5|727|722.5|727|722.5|727|722.5|141
1631198000000|2021-09-09 14:33:20|727.2|722.7|727|722.5|727.2|722.7|727|722.5|173
1631198010000|2021-09-09 14:33:30|727.5|723|727|722.5|727.5|723|727|722.5|204
1631198020000|2021-09-09 14:33:40|727.5|723|727.5|723|727.5|723|727.5|723|123
1631198030000|2021-09-09 14:33:50|727|722.5|727|722.5|727|722.5|727|722.5|53
1631198040000|2021-09-09 14:34:00|||||||||50
1631198050000|2021-09-09 14:34:10|||||||||12
1631198060000|2021-09-09 14:34:20|||||||||18
1631198070000|2021-09-09 14:34:30|||||||||17
1631198080000|2021-09-09 14:34:40|||||||||186
1631198090000|2021-09-09 14:34:50|726.5|722|726.5|722|726.5|722|726.5|722|177
1631198100000|2021-09-09 14:35:00|||||||||146
1631198110000|2021-09-09 14:35:10|726.1|721.6|726.5|722|726.5|722|726|721.5|295
1631198120000|2021-09-09 14:35:20|||||||||97
1631198130000|2021-09-09 14:35:30|727|722.5|727|722.5|727|722.5|727|722.5|299
1631198140000|2021-09-09 14:35:40|726.5|722|726.5|722|726.5|722|726.5|722|93
1631198150000|2021-09-09 14:35:50|||||||||109
1631198160000|2021-09-09 14:36:00|||||||||149
1631198170000|2021-09-09 14:36:10|||||||||13
1631198180000|2021-09-09 14:36:20|726|721.5|726.5|722|726.5|722|726|721.5|446
1631198190000|2021-09-09 14:36:30|726.7|722.2|727|722.5|727|722.5|726.7|722.2|153
1631198200000|2021-09-09 14:36:40|||||||||11
1631198210000|2021-09-09 14:36:50|726.5|722|726.5|722|726.5|722|726.5|722|138
1631198220000|2021-09-09 14:37:00|727|722.5|727|722.5|727|722.5|727|722.5|270
1631198230000|2021-09-09 14:37:10|||||||||6
1631198240000|2021-09-09 14:37:20|||||||||122
1631198250000|2021-09-09 14:37:30|727.5|723|728|723.5|728|723.5|727.5|723|371
1631198260000|2021-09-09 14:37:40|||||||||103
1631198270000|2021-09-09 14:37:50|727.5|723|727.5|723|727.5|723|727.5|723|295
1631198280000|2021-09-09 14:38:00|727|722.5|727.5|723|727.5|723|727|722.5|78
1631198290000|2021-09-09 14:38:10|||||||||66
1631198300000|2021-09-09 14:38:20|||||||||10
1631198310000|2021-09-09 14:38:30|||||||||10
1631198320000|2021-09-09 14:38:40|||||||||34
1631198330000|2021-09-09 14:38:50|||||||||116
1631198340000|2021-09-09 14:39:00|||||||||33
1631198350000|2021-09-09 14:39:10|||||||||12
1631198360000|2021-09-09 14:39:20|727|722.5|727|722.5|727|722.5|727|722.5|131
1631198370000|2021-09-09 14:39:30|||||||||13
1631198380000|2021-09-09 14:39:40|||||||||7
1631198390000|2021-09-09 14:39:50|||||||||20
1631198400000|2021-09-09 14:40:00|726.5|722|726.5|722|726.5|722|726.5|722|255
1631198410000|2021-09-09 14:40:10|726.8|722.3|726.5|722|727|722.5|726.5|722|271
1631198420000|2021-09-09 14:40:20|||||||||97
1631198430000|2021-09-09 14:40:30|||||||||94
1631198440000|2021-09-09 14:40:40|||||||||48
1631198450000|2021-09-09 14:40:50|||||||||31
1631198460000|2021-09-09 14:41:00|||||||||28
1631198470000|2021-09-09 14:41:10|||||||||39
1631198480000|2021-09-09 14:41:20|||||||||8
1631198490000|2021-09-09 14:41:30|||||||||53
1631198500000|2021-09-09 14:41:40|726.3|721.8|726.5|722|726.5|722|726|721.5|263
1631198510000|2021-09-09 14:41:50|||||||||50
1631198520000|2021-09-09 14:42:00|726|721.5|726.5|722|726.5|722|726|721.5|146
1631198530000|2021-09-09 14:42:10|727|722.5|727.5|723|727.5|723|727|722.5|445
1631198540000|2021-09-09 14:42:20|728|723.5|729|724.5|729|724.5|728|723.5|891
1631198550000|2021-09-09 14:42:30|728.8|724.3|728.5|724|728.8|724.3|728.5|724|267
1631198560000|2021-09-09 14:42:40|728|723.5|728|723.5|728.5|724|728|723.5|341
1631198570000|2021-09-09 14:42:50|728.5|724|728.5|724|728.5|724|728.5|724|101
1631198580000|2021-09-09 14:43:00|728|723.5|728|723.5|728|723.5|728|723.5|91
1631198590000|2021-09-09 14:43:10|||||||||51
1631198600000|2021-09-09 14:43:20|||||||||59
1631198610000|2021-09-09 14:43:30|728.5|724|728.5|724|728.5|724|728.5|724|174
1631198620000|2021-09-09 14:43:40|||||||||32
1631198630000|2021-09-09 14:43:50|729|724.5|729|724.5|729|724.5|729|724.5|343
1631198640000|2021-09-09 14:44:00|729.5|725|729.5|725|729.5|725|729.5|725|303
1631198650000|2021-09-09 14:44:10|730|725.5|730|725.5|730|725.5|730|725.5|521
1631198660000|2021-09-09 14:44:20|729.5|725|729.5|725|729.5|725|729.5|725|619
1631198670000|2021-09-09 14:44:30|729.9|725.4|729.5|725|730|725.5|729.5|725|203
1631198680000|2021-09-09 14:44:40|730|725.5|730|725.5|730|725.5|730|725.5|186
1631198690000|2021-09-09 14:44:50|729.5|725|729.5|725|729.5|725|729.5|725|194
1631198700000|2021-09-09 14:45:00|||||||||134
1631198710000|2021-09-09 14:45:10|||||||||272
1631198720000|2021-09-09 14:45:20|||||||||68
1631198730000|2021-09-09 14:45:30|||||||||139
1631198740000|2021-09-09 14:45:40|||||||||40
1631198750000|2021-09-09 14:45:50|||||||||138
1631198760000|2021-09-09 14:46:00|729.2|724.7|729.5|725|729.5|725|729.2|724.7|111
1631198770000|2021-09-09 14:46:10|||||||||85
1631198780000|2021-09-09 14:46:20|||||||||78
1631198790000|2021-09-09 14:46:30|729|724.5|729|724.5|729|724.5|729|724.5|116
1631198800000|2021-09-09 14:46:40|729.5|725|729.5|725|729.5|725|729.5|725|134
1631198810000|2021-09-09 14:46:50|||||||||29
1631198820000|2021-09-09 14:47:00|||||||||44
1631198830000|2021-09-09 14:47:10|||||||||19
1631198840000|2021-09-09 14:47:20|729|724.5|729|724.5|729|724.5|729|724.5|243
1631198850000|2021-09-09 14:47:30|729.5|725|729.5|725|729.5|725|729.5|725|363
1631198860000|2021-09-09 14:47:40|729.3|724.8|729|724.5|729.3|724.8|729|724.5|122
1631198870000|2021-09-09 14:47:50|729.5|725|729.5|725|729.5|725|729.5|725|164
1631198880000|2021-09-09 14:48:00|729|724.5|729|724.5|729|724.5|729|724.5|196
1631198890000|2021-09-09 14:48:10|||||||||52
1631198900000|2021-09-09 14:48:20|728.5|724|728.5|724|728.5|724|728.5|724|815
1631198910000|2021-09-09 14:48:30|||||||||251
1631198920000|2021-09-09 14:48:40|729|724.5|729|724.5|729|724.5|729|724.5|445
1631198930000|2021-09-09 14:48:50|728.5|724|728.5|724|728.5|724|728.5|724|206
1631198940000|2021-09-09 14:49:00|||||||||44
1631198950000|2021-09-09 14:49:10|728.9|724.4|728.5|724|729|724.5|728.5|724|142
1631198960000|2021-09-09 14:49:20|729|724.5|729|724.5|729|724.5|729|724.5|178
1631198970000|2021-09-09 14:49:30|||||||||63
1631198980000|2021-09-09 14:49:40|728.5|724|728.5|724|728.5|724|728.5|724|117
1631198990000|2021-09-09 14:49:50|||||||||26
1631199000000|2021-09-09 14:50:00|||||||||155
1631199010000|2021-09-09 14:50:10|||||||||30
1631199020000|2021-09-09 14:50:20|728|723.5|728.5|724|728.5|724|728|723.5|145
1631199030000|2021-09-09 14:50:30|||||||||77
1631199040000|2021-09-09 14:50:40|729|724.5|729|724.5|729|724.5|729|724.5|207
1631199050000|2021-09-09 14:50:50|||||||||15
1631199060000|2021-09-09 14:51:00|||||||||52
1631199070000|2021-09-09 14:51:10|728.5|724|728.5|724|728.5|724|728.5|724|93
1631199080000|2021-09-09 14:51:20|||||||||37
1631199090000|2021-09-09 14:51:30|728.9|724.4|729|724.5|729|724.5|728.9|724.4|149
1631199100000|2021-09-09 14:51:40|||||||||11
1631199110000|2021-09-09 14:51:50|||||||||12
1631199120000|2021-09-09 14:52:00|||||||||8
1631199130000|2021-09-09 14:52:10|729.4|724.9|729.9|725.4|729.9|725.4|729.4|724.9|841
1631199140000|2021-09-09 14:52:20|730|725.5|730|725.5|730|725.5|730|725.5|201
1631199150000|2021-09-09 14:52:30|729.5|725|730|725.5|730|725.5|729.5|725|379
1631199160000|2021-09-09 14:52:40|729.5|725|730|725.5|730|725.5|729.5|725|222
1631199170000|2021-09-09 14:52:50|729.5|725|729.5|725|729.5|725|729.5|725|134
1631199180000|2021-09-09 14:53:00|||||||||266
1631199190000|2021-09-09 14:53:10|||||||||331
1631199200000|2021-09-09 14:53:20|||||||||80
1631199210000|2021-09-09 14:53:30|729.2|724.7|729.9|725.4|729.9|725.4|729|724.5|2334
1631199220000|2021-09-09 14:53:40|729.5|725|730|725.5|730|725.5|729.5|725|370
1631199230000|2021-09-09 14:53:50|||||||||167
1631199240000|2021-09-09 14:54:00|||||||||94
1631199250000|2021-09-09 14:54:10|730.4|725.9|730.4|725.9|730.5|726|730.4|725.9|116
1631199260000|2021-09-09 14:54:20|730.5|726|730|725.5|730.5|726|730|725.5|217
1631199270000|2021-09-09 14:54:30|||||||||68
1631199280000|2021-09-09 14:54:40|729.5|725|730|725.5|730|725.5|729.5|725|317
1631199290000|2021-09-09 14:54:50|||||||||88
1631199300000|2021-09-09 14:55:00|729.5|725|730.4|725.9|730.5|726|729.5|725|804
1631199310000|2021-09-09 14:55:10|730.5|726|731.9|727.4|731.9|727.4|730.5|726|1281
1631199320000|2021-09-09 14:55:20|732|727.5|732.5|728|732.5|728|731.9|727.4|849
1631199330000|2021-09-09 14:55:30|732.7|728.2|732.4|727.9|732.9|728.4|732.4|727.9|1300
1631199340000|2021-09-09 14:55:40|||||||||581
1631199350000|2021-09-09 14:55:50|732.9|728.4|733.4|728.9|733.4|728.9|732.9|728.4|658
1631199360000|2021-09-09 14:56:00|733.9|729.4|734.4|729.9|734.9|730.4|733.9|729.4|2261
1631199370000|2021-09-09 14:56:10|734.7|730.2|735.9|731.4|735.9|731.4|734.7|730.2|1921
1631199380000|2021-09-09 14:56:20|735.4|730.9|735.4|730.9|735.4|730.9|735.4|730.9|822
1631199390000|2021-09-09 14:56:30|734.9|730.4|734.9|730.4|734.9|730.4|734.9|730.4|844
1631199400000|2021-09-09 14:56:40|735.4|730.9|734.9|730.4|735.4|730.9|734.9|730.4|448
1631199410000|2021-09-09 14:56:50|734.4|729.9|734.9|730.4|734.9|730.4|734.4|729.9|537
1631199420000|2021-09-09 14:57:00|734.4|729.9|734.4|729.9|734.9|730.4|734.4|729.9|620
1631199430000|2021-09-09 14:57:10|734.9|730.4|734.9|730.4|734.9|730.4|734.9|730.4|480
1631199440000|2021-09-09 14:57:20|734.4|729.9|734.4|729.9|734.4|729.9|734.4|729.9|470
1631199450000|2021-09-09 14:57:30|||||||||206
1631199460000|2021-09-09 14:57:40|733.9|729.4|734.9|730.4|734.9|730.4|733.9|729.4|554
1631199470000|2021-09-09 14:57:50|||||||||223
1631199480000|2021-09-09 14:58:00|734.4|729.9|734.4|729.9|734.9|730.4|734.4|729.9|308
1631199490000|2021-09-09 14:58:10|733.9|729.4|733.9|729.4|733.9|729.4|733.9|729.4|407
1631199500000|2021-09-09 14:58:20|733.4|728.9|733.9|729.4|733.9|729.4|733.4|728.9|552
1631199510000|2021-09-09 14:58:30|733.4|728.9|733.9|729.4|733.9|729.4|733.4|728.9|396
1631199520000|2021-09-09 14:58:40|734|729.5|734.4|729.9|734.4|729.9|733.9|729.4|361
1631199530000|2021-09-09 14:58:50|||||||||291
1631199540000|2021-09-09 14:59:00|733.9|729.4|733.5|729|733.9|729.4|733.4|728.9|645
1631199550000|2021-09-09 14:59:10|733.9|729.4|734|729.5|734|729.5|733.9|729.4|608
1631199560000|2021-09-09 14:59:20|733.9|729.4|734|729.5|734|729.5|733.9|729.4|301
1631199570000|2021-09-09 14:59:30|||||||||439
1631199580000|2021-09-09 14:59:40|734.4|729.9|734.4|729.9|734.4|729.9|733.9|729.4|430
1631199590000|2021-09-09 14:59:50|734.9|730.4|736.3|731.8|736.3|731.8|734.4|729.9|1314
1631235600000|2021-09-10 01:00:00|736.2|731.7|735.3|730.8|736.6|732.1|734.8|730.3|2836
1631235610000|2021-09-10 01:00:10|735.8|731.3|737.8|733.3|737.8|733.3|735.3|730.8|1673
1631235620000|2021-09-10 01:00:20|737.3|732.8|737.7|733.2|738.2|733.7|737.3|732.8|1736
1631235630000|2021-09-10 01:00:30|737.3|732.8|737.7|733.2|737.7|733.2|737.2|732.7|868
1631235640000|2021-09-10 01:00:40|737.3|732.8|736.8|732.3|737.7|733.2|736.8|732.3|761
1631235650000|2021-09-10 01:00:50|736.7|732.2|736.2|731.7|736.7|732.2|735.7|731.2|895
1631235660000|2021-09-10 01:01:00|735.7|731.2|736.3|731.8|737|732.5|735.7|731.2|852
1631235670000|2021-09-10 01:01:10|736.2|731.7|734.8|730.3|736.2|731.7|734.8|730.3|700
1631235680000|2021-09-10 01:01:20|734.7|730.2|735.2|730.7|735.2|730.7|734.3|729.8|792
1631235690000|2021-09-10 01:01:30|734.8|730.3|734.3|729.8|734.8|730.3|734.3|729.8|613
1631235700000|2021-09-10 01:01:40|733.8|729.3|734|729.5|734.2|729.7|733.7|729.2|463
1631235710000|2021-09-10 01:01:50|733.8|729.3|734.3|729.8|734.3|729.8|733.7|729.2|704
1631235720000|2021-09-10 01:02:00|735.2|730.7|735.2|730.7|735.7|731.2|734.7|730.2|1203
1631235730000|2021-09-10 01:02:10|734.7|730.2|735.7|731.2|735.7|731.2|734.7|730.2|695
1631235740000|2021-09-10 01:02:20|735.3|730.8|735.3|730.8|735.3|730.8|734.8|730.3|311
1631235750000|2021-09-10 01:02:30|735.7|731.2|735.3|730.8|736|731.5|735.3|730.8|402
1631235760000|2021-09-10 01:02:40|735.7|731.2|735.8|731.3|735.8|731.3|735.3|730.8|317
1631235770000|2021-09-10 01:02:50|735.3|730.8|735.3|730.8|735.3|730.8|735.3|730.8|301
1631235780000|2021-09-10 01:03:00|||||||||212
1631235790000|2021-09-10 01:03:10|735|730.5|734.3|729.8|735|730.5|734.3|729.8|487
1631235800000|2021-09-10 01:03:20|733.8|729.3|733.8|729.3|733.8|729.3|733.5|729|501
1631235810000|2021-09-10 01:03:30|733.3|728.8|733.3|728.8|733.8|729.3|733.3|728.8|498
1631235820000|2021-09-10 01:03:40|732.8|728.3|733.3|728.8|733.3|728.8|732.8|728.3|277
1631235830000|2021-09-10 01:03:50|732.8|728.3|733.3|728.8|733.3|728.8|732.3|727.8|910
1631235840000|2021-09-10 01:04:00|733.7|729.2|733.3|728.8|734.3|729.8|733.3|728.8|955
1631235850000|2021-09-10 01:04:10|732.8|728.3|732.8|728.3|732.8|728.3|732.8|728.3|452
1631235860000|2021-09-10 01:04:20|733|728.5|734.8|730.3|734.8|730.3|733|728.5|655
1631235870000|2021-09-10 01:04:30|734.3|729.8|734.3|729.8|734.3|729.8|734.3|729.8|292
1631235880000|2021-09-10 01:04:40|734.8|730.3|735|730.5|735|730.5|734.8|730.3|428
1631235890000|2021-09-10 01:04:50|735.2|730.7|734.3|729.8|735.2|730.7|734.3|729.8|304
1631235900000|2021-09-10 01:05:00|734.7|730.2|734.7|730.2|734.8|730.3|734.7|730.2|281
1631235910000|2021-09-10 01:05:10|734.8|730.3|735.2|730.7|735.7|731.2|734.7|730.2|659
1631235920000|2021-09-10 01:05:20|735.3|730.8|736.2|731.7|736.2|731.7|735.3|730.8|635
1631235930000|2021-09-10 01:05:30|736.7|732.2|736.7|732.2|737.2|732.7|736.7|732.2|937
1631235940000|2021-09-10 01:05:40|737.2|732.7|736.3|731.8|737.2|732.7|736.2|731.7|834
1631235950000|2021-09-10 01:05:50|736.7|732.2|736.3|731.8|736.8|732.3|736.3|731.8|464
1631235960000|2021-09-10 01:06:00|736.7|732.2|737.7|733.2|737.8|733.3|736.7|732.2|914
1631235970000|2021-09-10 01:06:10|737.8|733.3|738.2|733.7|738.2|733.7|737.7|733.2|643
1631235980000|2021-09-10 01:06:20|737.8|733.3|738.2|733.7|738.2|733.7|737.3|732.8|669
1631235990000|2021-09-10 01:06:30|738.7|734.2|738.7|734.2|738.7|734.2|738.7|734.2|2397
1631236000000|2021-09-10 01:06:40|739.2|734.7|740.7|736.2|740.9|736.4|739.2|734.7|3226
1631236010000|2021-09-10 01:06:50|740.9|736.4|740.2|735.7|741.1|736.6|740.2|735.7|1515
1631236020000|2021-09-10 01:07:00|739.9|735.4|739.7|735.2|740.2|735.7|739.7|735.2|972
1631236030000|2021-09-10 01:07:10|739.4|734.9|739.7|735.2|739.7|735.2|739.2|734.7|706
1631236040000|2021-09-10 01:07:20|739.2|734.7|738.7|734.2|739.2|734.7|738.3|733.8|738
1631236050000|2021-09-10 01:07:30|739.2|734.7|739.2|734.7|739.2|734.7|739.2|734.7|415
1631236060000|2021-09-10 01:07:40|739.6|735.1|740.1|735.6|740.1|735.6|739.6|735.1|684
1631236070000|2021-09-10 01:07:50|740.2|735.7|741.7|737.2|741.7|737.2|740.2|735.7|1618
1631236080000|2021-09-10 01:08:00|742.1|737.6|740.7|736.2|742.1|737.6|740.7|736.2|1382
1631236090000|2021-09-10 01:08:10|740.2|735.7|740.7|736.2|740.7|736.2|740.1|735.6|836
1631236100000|2021-09-10 01:08:20|741.2|736.7|740.7|736.2|741.2|736.7|740.7|736.2|1094
1631236110000|2021-09-10 01:08:30|740.2|735.7|739.7|735.2|740.7|736.2|739.7|735.2|581
1631236120000|2021-09-10 01:08:40|740.2|735.7|740.6|736.1|740.6|736.1|739.7|735.2|682
1631236130000|2021-09-10 01:08:50|740.2|735.7|740.2|735.7|740.7|736.2|740.2|735.7|605
1631236140000|2021-09-10 01:09:00|740.7|736.2|740.2|735.7|740.7|736.2|740.2|735.7|743
1631236150000|2021-09-10 01:09:10|739.8|735.3|739.7|735.2|739.8|735.3|739.3|734.8|841
1631236160000|2021-09-10 01:09:20|739.8|735.3|738.8|734.3|739.8|735.3|738.8|734.3|521
1631236170000|2021-09-10 01:09:30|739.2|734.7|739.3|734.8|739.7|735.2|739.2|734.7|464
1631236180000|2021-09-10 01:09:40|||||||||174
1631236190000|2021-09-10 01:09:50|738.8|734.3|738.3|733.8|738.8|734.3|738.1|733.6|920
1631236200000|2021-09-10 01:10:00|738.8|734.3|738.8|734.3|739.2|734.7|738.3|733.8|797
1631236210000|2021-09-10 01:10:10|739.2|734.7|738.8|734.3|739.8|735.3|738.8|734.3|1009
1631236220000|2021-09-10 01:10:20|739|734.5|739.3|734.8|739.3|734.8|738.8|734.3|624
1631236230000|2021-09-10 01:10:30|739.2|734.7|738.3|733.8|739.2|734.7|738.3|733.8|292
1631236240000|2021-09-10 01:10:40|738.2|733.7|737.8|733.3|738.3|733.8|737.8|733.3|341
1631236250000|2021-09-10 01:10:50|737.7|733.2|738.3|733.8|738.3|733.8|737.7|733.2|770
1631236260000|2021-09-10 01:11:00|737.8|733.3|737.3|732.8|737.8|733.3|737.3|732.8|516
1631236270000|2021-09-10 01:11:10|737.8|733.3|737.8|733.3|737.8|733.3|737.8|733.3|260
1631236280000|2021-09-10 01:11:20|737.3|732.8|737.3|732.8|737.3|732.8|736.8|732.3|584
1631236290000|2021-09-10 01:11:30|737.7|733.2|737.7|733.2|737.8|733.3|737.3|732.8|442
1631236300000|2021-09-10 01:11:40|737.3|732.8|737.3|732.8|737.3|732.8|737.3|732.8|188
1631236310000|2021-09-10 01:11:50|737|732.5|736.7|732.2|737|732.5|736.7|732.2|470
1631236320000|2021-09-10 01:12:00|736.8|732.3|737.3|732.8|737.3|732.8|736.3|731.8|834
1631236330000|2021-09-10 01:12:10|||||||||292
1631236340000|2021-09-10 01:12:20|||||||||117
1631236350000|2021-09-10 01:12:30|737.8|733.3|738.2|733.7|738.3|733.8|737.8|733.3|650
1631236360000|2021-09-10 01:12:40|737.8|733.3|737.7|733.2|737.8|733.3|737.3|732.8|465
1631236370000|2021-09-10 01:12:50|737.3|732.8|736.8|732.3|737.3|732.8|736.8|732.3|291
1631236380000|2021-09-10 01:13:00|736.7|732.2|737.8|733.3|737.8|733.3|736.7|732.2|235
1631236390000|2021-09-10 01:13:10|737.7|733.2|737.7|733.2|737.8|733.3|737.7|733.2|275
1631236400000|2021-09-10 01:13:20|||||||||98
1631236410000|2021-09-10 01:13:30|737.5|733|737.3|732.8|737.7|733.2|737.3|732.8|183
1631236420000|2021-09-10 01:13:40|737.8|733.3|737.8|733.3|737.8|733.3|737.7|733.2|161
1631236430000|2021-09-10 01:13:50|737.7|733.2|738|733.5|738.2|733.7|737.7|733.2|381
1631236440000|2021-09-10 01:14:00|738.2|733.7|737.3|732.8|738.3|733.8|737.3|732.8|365
1631236450000|2021-09-10 01:14:10|737|732.5|736.2|731.7|737|732.5|736.2|731.7|597
1631236460000|2021-09-10 01:14:20|735.8|731.3|736.7|732.2|736.8|732.3|735.8|731.3|431
1631236470000|2021-09-10 01:14:30|736.8|732.3|736.8|732.3|736.8|732.3|736.7|732.2|173
1631236480000|2021-09-10 01:14:40|736.7|732.2|736.3|731.8|736.8|732.3|736.3|731.8|238
1631236490000|2021-09-10 01:14:50|736.7|732.2|736.8|732.3|736.8|732.3|736.7|732.2|147
1631236500000|2021-09-10 01:15:00|736.7|732.2|736.8|732.3|736.8|732.3|736.7|732.2|180
1631236510000|2021-09-10 01:15:10|737.2|732.7|737.2|732.7|737.3|732.8|737.2|732.7|216
1631236520000|2021-09-10 01:15:20|737.3|732.8|737.2|732.7|737.3|732.8|737.2|732.7|123
1631236530000|2021-09-10 01:15:30|737.3|732.8|736.7|732.2|737.3|732.8|736.7|732.2|189
1631236540000|2021-09-10 01:15:40|736.8|732.3|736.3|731.8|736.8|732.3|736.3|731.8|227
1631236550000|2021-09-10 01:15:50|735.8|731.3|735.7|731.2|735.8|731.3|735.7|731.2|248
1631236560000|2021-09-10 01:16:00|735.3|730.8|735.8|731.3|735.8|731.3|735.3|730.8|1020
1631236570000|2021-09-10 01:16:10|735.3|730.8|734.6|730.1|735.3|730.8|734.6|730.1|631
1631236580000|2021-09-10 01:16:20|734.3|729.8|734.8|730.3|735.3|730.8|734.3|729.8|715
1631236590000|2021-09-10 01:16:30|735.3|730.8|735.3|730.8|735.3|730.8|735.3|730.8|140
1631236600000|2021-09-10 01:16:40|||||||||141
1631236610000|2021-09-10 01:16:50|735.7|731.2|735.3|730.8|735.8|731.3|735.3|730.8|272
1631236620000|2021-09-10 01:17:00|||||||||64
1631236630000|2021-09-10 01:17:10|||||||||121
1631236640000|2021-09-10 01:17:20|||||||||110
1631236650000|2021-09-10 01:17:30|735.7|731.2|735.3|730.8|735.8|731.3|735.3|730.8|286
1631236660000|2021-09-10 01:17:40|||||||||94
1631236670000|2021-09-10 01:17:50|735.5|731|735.8|731.3|735.8|731.3|735.5|731|135
1631236680000|2021-09-10 01:18:00|||||||||94
1631236690000|2021-09-10 01:18:10|||||||||78
1631236700000|2021-09-10 01:18:20|736.3|731.8|736.3|731.8|736.3|731.8|736.3|731.8|440
1631236710000|2021-09-10 01:18:30|||||||||96
1631236720000|2021-09-10 01:18:40|735.8|731.3|735.8|731.3|736.3|731.8|735.8|731.3|240
1631236730000|2021-09-10 01:18:50|735.5|731|734.8|730.3|735.5|731|734.8|730.3|387
1631236740000|2021-09-10 01:19:00|734.7|730.2|734.8|730.3|734.8|730.3|734.7|730.2|225
1631236750000|2021-09-10 01:19:10|734.7|730.2|734.7|730.2|734.7|730.2|734.7|730.2|177
1631236760000|2021-09-10 01:19:20|734.8|730.3|734.8|730.3|734.8|730.3|734.8|730.3|86
1631236770000|2021-09-10 01:19:30|735.2|730.7|735.3|730.8|735.3|730.8|735.2|730.7|190
1631236780000|2021-09-10 01:19:40|735.2|730.7|734.8|730.3|735.2|730.7|734.8|730.3|220
1631236790000|2021-09-10 01:19:50|||||||||58
1631236800000|2021-09-10 01:20:00|734.3|729.8|734.3|729.8|734.3|729.8|734.3|729.8|368
1631236810000|2021-09-10 01:20:10|734.7|730.2|734.8|730.3|734.8|730.3|734.7|730.2|276
1631236820000|2021-09-10 01:20:20|734.7|730.2|734.2|729.7|734.7|730.2|734.2|729.7|198
1631236830000|2021-09-10 01:20:30|734.7|730.2|734.7|730.2|734.7|730.2|734.7|730.2|261
1631236840000|2021-09-10 01:20:40|734.2|729.7|734.2|729.7|734.2|729.7|734.2|729.7|200
1631236850000|2021-09-10 01:20:50|734.7|730.2|734.7|730.2|734.7|730.2|734.7|730.2|253
1631236860000|2021-09-10 01:21:00|||||||||44
1631236870000|2021-09-10 01:21:10|734.3|729.8|734.7|730.2|734.7|730.2|734.2|729.7|174
1631236880000|2021-09-10 01:21:20|||||||||135
1631236890000|2021-09-10 01:21:30|||||||||95
1631236900000|2021-09-10 01:21:40|735.2|730.7|734.7|730.2|735.2|730.7|734.7|730.2|268
1631236910000|2021-09-10 01:21:50|734.8|730.3|734.8|730.3|734.8|730.3|734.8|730.3|51
1631236920000|2021-09-10 01:22:00|734.7|730.2|734.7|730.2|734.7|730.2|734.7|730.2|47
1631236930000|2021-09-10 01:22:10|734.3|729.8|734.2|729.7|734.3|729.8|734.2|729.7|273
1631236940000|2021-09-10 01:22:20|||||||||125
1631236950000|2021-09-10 01:22:30|||||||||34
1631236960000|2021-09-10 01:22:40|733.8|729.3|733.2|728.7|733.8|729.3|733.2|728.7|879
1631236970000|2021-09-10 01:22:50|||||||||218
1631236980000|2021-09-10 01:23:00|732.8|728.3|732.2|727.7|732.8|728.3|732.2|727.7|715
1631236990000|2021-09-10 01:23:10|||||||||698
1631237000000|2021-09-10 01:23:20|731.8|727.3|731.2|726.7|732|727.5|731.2|726.7|1358
1631237010000|2021-09-10 01:23:30|731.7|727.2|731.7|727.2|732.2|727.7|731.7|727.2|695
1631237020000|2021-09-10 01:23:40|732.2|727.7|732.2|727.7|732.2|727.7|732.2|727.7|368
1631237030000|2021-09-10 01:23:50|||||||||307
1631237040000|2021-09-10 01:24:00|732.5|728|732.7|728.2|732.7|728.2|732.2|727.7|404
1631237050000|2021-09-10 01:24:10|||||||||214
1631237060000|2021-09-10 01:24:20|733.2|728.7|732.7|728.2|733.2|728.7|732.7|728.2|244
1631237070000|2021-09-10 01:24:30|733.2|728.7|733.2|728.7|733.2|728.7|733.2|728.7|154
1631237080000|2021-09-10 01:24:40|732.8|728.3|732.8|728.3|732.8|728.3|732.8|728.3|176
1631237090000|2021-09-10 01:24:50|733.2|728.7|733.2|728.7|733.2|728.7|733.2|728.7|103
1631237100000|2021-09-10 01:25:00|733.3|728.8|733.7|729.2|733.7|729.2|733.2|728.7|631
1631237110000|2021-09-10 01:25:10|733.3|728.8|733.3|728.8|733.3|728.8|733.3|728.8|235
1631237120000|2021-09-10 01:25:20|733.2|728.7|733.7|729.2|733.7|729.2|733.2|728.7|194
1631237130000|2021-09-10 01:25:30|||||||||176
1631237140000|2021-09-10 01:25:40|733.3|728.8|732.7|728.2|733.3|728.8|732.7|728.2|368
1631237150000|2021-09-10 01:25:50|733.2|728.7|732.8|728.3|733.2|728.7|732.8|728.3|272
1631237160000|2021-09-10 01:26:00|732.7|728.2|733.7|729.2|733.7|729.2|732.7|728.2|408
1631237170000|2021-09-10 01:26:10|||||||||74
1631237180000|2021-09-10 01:26:20|||||||||109
1631237190000|2021-09-10 01:26:30|734|729.5|734|729.5|734|729.5|734|729.5|127
1631237200000|2021-09-10 01:26:40|734.2|729.7|734.7|730.2|735.2|730.7|734|729.5|669
1631237210000|2021-09-10 01:26:50|||||||||98
1631237220000|2021-09-10 01:27:00|||||||||92
1631237230000|2021-09-10 01:27:10|734.3|729.8|734.2|729.7|734.3|729.8|733.8|729.3|447
1631237240000|2021-09-10 01:27:20|||||||||140
1631237250000|2021-09-10 01:27:30|733.7|729.2|733.7|729.2|733.7|729.2|733.7|729.2|108
1631237260000|2021-09-10 01:27:40|733.8|729.3|733.7|729.2|733.8|729.3|733.7|729.2|19
1631237270000|2021-09-10 01:27:50|733.8|729.3|733.8|729.3|733.8|729.3|733.8|729.3|92
1631237280000|2021-09-10 01:28:00|734|729.5|734.2|729.7|734.2|729.7|734|729.5|249
1631237290000|2021-09-10 01:28:10|||||||||63
1631237300000|2021-09-10 01:28:20|734.7|730.2|734.7|730.2|734.7|730.2|734.7|730.2|214
1631237310000|2021-09-10 01:28:30|734.3|729.8|734.2|729.7|734.3|729.8|734.2|729.7|125
1631237320000|2021-09-10 01:28:40|||||||||105
1631237330000|2021-09-10 01:28:50|733.8|729.3|733.7|729.2|733.8|729.3|733.7|729.2|184
1631237340000|2021-09-10 01:29:00|||||||||19
1631237350000|2021-09-10 01:29:10|733.3|728.8|732.7|728.2|733.3|728.8|732.7|728.2|429
1631237360000|2021-09-10 01:29:20|733.2|728.7|732.7|728.2|733.2|728.7|732.7|728.2|518
1631237370000|2021-09-10 01:29:30|732.5|728|732.2|727.7|732.5|728|732.2|727.7|252
1631237380000|2021-09-10 01:29:40|731.8|727.3|732.3|727.8|732.7|728.2|731.8|727.3|477
1631237390000|2021-09-10 01:29:50|732.2|727.7|732.2|727.7|732.2|727.7|731.8|727.3|349
1631237400000|2021-09-10 01:30:00|731.8|727.3|731.7|727.2|732.2|727.7|731.7|727.2|486
1631237410000|2021-09-10 01:30:10|732.2|727.7|732.2|727.7|732.2|727.7|732.2|727.7|105
1631237420000|2021-09-10 01:30:20|731.8|727.3|731.3|726.8|731.8|727.3|731.3|726.8|444
1631237430000|2021-09-10 01:30:30|731.2|726.7|730.2|725.7|731.2|726.7|729.8|725.3|1965
1631237440000|2021-09-10 01:30:40|730|725.5|730.2|725.7|730.2|725.7|729.8|725.3|1076
1631237450000|2021-09-10 01:30:50|730.3|725.8|729.7|725.2|730.7|726.2|729.3|724.8|860
1631237460000|2021-09-10 01:31:00|729.3|724.8|729.7|725.2|729.7|725.2|729.2|724.7|719
1631237470000|2021-09-10 01:31:10|730|725.5|729.7|725.2|730.2|725.7|729.7|725.2|375
1631237480000|2021-09-10 01:31:20|730.2|725.7|730.2|725.7|730.2|725.7|730.2|725.7|322
1631237490000|2021-09-10 01:31:30|||||||||218
1631237500000|2021-09-10 01:31:40|730.7|726.2|730.7|726.2|730.7|726.2|730.7|726.2|496
1631237510000|2021-09-10 01:31:50|730.3|725.8|730.2|725.7|730.3|725.8|730.2|725.7|455
1631237520000|2021-09-10 01:32:00|729.8|725.3|730.2|725.7|730.2|725.7|729.7|725.2|367
1631237530000|2021-09-10 01:32:10|730.7|726.2|730.7|726.2|730.7|726.2|730.7|726.2|300
1631237540000|2021-09-10 01:32:20|730.2|725.7|730.2|725.7|730.2|725.7|730.2|725.7|226
1631237550000|2021-09-10 01:32:30|730.7|726.2|731.2|726.7|731.2|726.7|730.7|726.2|243
1631237560000|2021-09-10 01:32:40|||||||||159
1631237570000|2021-09-10 01:32:50|730.7|726.2|730.7|726.2|730.7|726.2|730.7|726.2|234
1631237580000|2021-09-10 01:33:00|730.2|725.7|730.2|725.7|730.2|725.7|730.2|725.7|246
1631237590000|2021-09-10 01:33:10|730.7|726.2|730.2|725.7|730.7|726.2|730.2|725.7|235
1631237600000|2021-09-10 01:33:20|||||||||84
1631237610000|2021-09-10 01:33:30|730|725.5|730.2|725.7|730.2|725.7|730|725.5|121
1631237620000|2021-09-10 01:33:40|729.8|725.3|729.7|725.2|729.8|725.3|729.7|725.2|178
1631237630000|2021-09-10 01:33:50|729.3|724.8|728.8|724.3|729.3|724.8|728.8|724.3|746
1631237640000|2021-09-10 01:34:00|728.7|724.2|729.2|724.7|729.7|725.2|728.7|724.2|994
1631237650000|2021-09-10 01:34:10|729.7|725.2|729.7|725.2|729.7|725.2|729.7|725.2|209
1631237660000|2021-09-10 01:34:20|729.8|725.3|729.8|725.3|729.8|725.3|729.8|725.3|208
1631237670000|2021-09-10 01:34:30|729.7|725.2|729.7|725.2|729.8|725.3|729.7|725.2|247
1631237680000|2021-09-10 01:34:40|729.8|725.3|729.8|725.3|729.8|725.3|729.8|725.3|102
1631237690000|2021-09-10 01:34:50|730.2|725.7|730.2|725.7|730.2|725.7|730.2|725.7|117
1631237700000|2021-09-10 01:35:00|730|725.5|729.7|725.2|730|725.5|729.7|725.2|191
1631237710000|2021-09-10 01:35:10|729.2|724.7|728.2|723.7|729.2|724.7|728.2|723.7|882
1631237720000|2021-09-10 01:35:20|727.7|723.2|728.2|723.7|728.2|723.7|727.7|723.2|583
1631237730000|2021-09-10 01:35:30|728.7|724.2|729.2|724.7|729.2|724.7|728.7|724.2|565
1631237740000|2021-09-10 01:35:40|||||||||110
1631237750000|2021-09-10 01:35:50|728.8|724.3|729.2|724.7|729.2|724.7|728.7|724.2|312
1631237760000|2021-09-10 01:36:00|728.7|724.2|729.9|725.4|729.9|725.4|728.7|724.2|521
1631237770000|2021-09-10 01:36:10|730.2|725.7|730.2|725.7|730.2|725.7|729.7|725.2|390
1631237780000|2021-09-10 01:36:20|730.7|726.2|730.2|725.7|730.7|726.2|730.2|725.7|190
1631237790000|2021-09-10 01:36:30|729.7|725.2|729.7|725.2|729.7|725.2|729.7|725.2|297
1631237800000|2021-09-10 01:36:40|730.2|725.7|729.7|725.2|730.2|725.7|729.7|725.2|88
1631237810000|2021-09-10 01:36:50|730.2|725.7|729.2|724.7|730.2|725.7|729|724.5|642
1631237820000|2021-09-10 01:37:00|||||||||122
1631237830000|2021-09-10 01:37:10|729.7|725.2|729.2|724.7|729.7|725.2|729.2|724.7|149
1631237840000|2021-09-10 01:37:20|729.7|725.2|729.7|725.2|729.7|725.2|729.7|725.2|124
1631237850000|2021-09-10 01:37:30|729.2|724.7|729.2|724.7|729.2|724.7|729.2|724.7|146
1631237860000|2021-09-10 01:37:40|||||||||112
1631237870000|2021-09-10 01:37:50|||||||||104
1631237880000|2021-09-10 01:38:00|728.7|724.2|728.2|723.7|728.7|724.2|728.2|723.7|482
1631237890000|2021-09-10 01:38:10|727.7|723.2|728.7|724.2|728.7|724.2|727.7|723.2|547
1631237900000|2021-09-10 01:38:20|729.2|724.7|729.2|724.7|729.2|724.7|729.2|724.7|300
1631237910000|2021-09-10 01:38:30|728.7|724.2|728.7|724.2|728.7|724.2|728.2|723.7|281
1631237920000|2021-09-10 01:38:40|728.5|724|728.7|724.2|728.7|724.2|728.5|724|241
1631237930000|2021-09-10 01:38:50|728.2|723.7|728.2|723.7|728.7|724.2|728.2|723.7|358
1631237940000|2021-09-10 01:39:00|728.7|724.2|729.2|724.7|729.2|724.7|728.7|724.2|331
1631237950000|2021-09-10 01:39:10|||||||||177
1631237960000|2021-09-10 01:39:20|729.7|725.2|729.7|725.2|729.7|725.2|729.7|725.2|319
1631237970000|2021-09-10 01:39:30|728.8|724.3|728.7|724.2|728.8|724.3|728.2|723.7|859
1631237980000|2021-09-10 01:39:40|||||||||110
1631237990000|2021-09-10 01:39:50|728.9|724.4|728.9|724.4|728.9|724.4|728.9|724.4|128
1631238000000|2021-09-10 01:40:00|729|724.5|728.7|724.2|729.2|724.7|728.7|724.2|158
1631238010000|2021-09-10 01:40:10|728.9|724.4|729.2|724.7|729.2|724.7|728.7|724.2|178
1631238020000|2021-09-10 01:40:20|729.7|725.2|729.7|725.2|729.7|725.2|729.2|724.7|309
1631238030000|2021-09-10 01:40:30|729.9|725.4|730.2|725.7|730.2|725.7|729.7|725.2|254
1631238040000|2021-09-10 01:40:40|729.7|725.2|729.7|725.2|729.7|725.2|729.7|725.2|208
1631238050000|2021-09-10 01:40:50|729.9|725.4|729.7|725.2|730.2|725.7|729.7|725.2|97
1631238060000|2021-09-10 01:41:00|729.9|725.4|730.2|725.7|730.2|725.7|729.7|725.2|120
1631238070000|2021-09-10 01:41:10|729.7|725.2|730.2|725.7|730.2|725.7|729.7|725.2|418
1631238080000|2021-09-10 01:41:20|729.7|725.2|729.7|725.2|729.7|725.2|729.7|725.2|100
1631238090000|2021-09-10 01:41:30|||||||||198
1631238100000|2021-09-10 01:41:40|729.9|725.4|729.7|725.2|729.9|725.4|729.7|725.2|107
1631238110000|2021-09-10 01:41:50|730|725.5|730.2|725.7|730.2|725.7|729.7|725.2|123
1631238120000|2021-09-10 01:42:00|729.7|725.2|728.7|724.2|729.7|725.2|728.7|724.2|580
1631238130000|2021-09-10 01:42:10|728.2|723.7|728.2|723.7|728.2|723.7|728.2|723.7|832
1631238140000|2021-09-10 01:42:20|728.7|724.2|728.7|724.2|728.7|724.2|728.7|724.2|327
1631238150000|2021-09-10 01:42:30|728.2|723.7|728.2|723.7|728.7|724.2|728.2|723.7|272
1631238160000|2021-09-10 01:42:40|||||||||183
1631238170000|2021-09-10 01:42:50|||||||||139
1631238180000|2021-09-10 01:43:00|||||||||178
1631238190000|2021-09-10 01:43:10|728.7|724.2|728.7|724.2|728.7|724.2|728.7|724.2|201
1631238200000|2021-09-10 01:43:20|728.2|723.7|728.7|724.2|728.7|724.2|728.2|723.7|256
1631238210000|2021-09-10 01:43:30|728.2|723.7|728.7|724.2|728.7|724.2|728.2|723.7|249
1631238220000|2021-09-10 01:43:40|||||||||131
1631238230000|2021-09-10 01:43:50|729.2|724.7|729.2|724.7|729.2|724.7|729.2|724.7|133
1631238240000|2021-09-10 01:44:00|729.4|724.9|729.7|725.2|729.7|725.2|729.2|724.7|229
1631238250000|2021-09-10 01:44:10|729.5|725|729.2|724.7|729.7|725.2|729.2|724.7|317
1631238260000|2021-09-10 01:44:20|729.7|725.2|729.2|724.7|729.7|725.2|729.2|724.7|132
1631238270000|2021-09-10 01:44:30|||||||||78
1631238280000|2021-09-10 01:44:40|729.4|724.9|729.7|725.2|729.7|725.2|729.4|724.9|152
1631238290000|2021-09-10 01:44:50|729.2|724.7|729.2|724.7|729.7|725.2|729.2|724.7|251
1631238300000|2021-09-10 01:45:00|728.7|724.2|728.7|724.2|728.7|724.2|728.7|724.2|198
1631238310000|2021-09-10 01:45:10|||||||||136
1631238320000|2021-09-10 01:45:20|||||||||103
1631238330000|2021-09-10 01:45:30|728.2|723.7|728.2|723.7|728.2|723.7|728.2|723.7|181
1631238340000|2021-09-10 01:45:40|728.7|724.2|728.7|724.2|728.7|724.2|728.7|724.2|132
1631238350000|2021-09-10 01:45:50|729.2|724.7|729.2|724.7|729.2|724.7|729.2|724.7|216
1631238360000|2021-09-10 01:46:00|728.7|724.2|728.7|724.2|728.7|724.2|728.7|724.2|131
1631238370000|2021-09-10 01:46:10|728.5|724|728.5|724|728.5|724|728.5|724|147
1631238380000|2021-09-10 01:46:20|728.7|724.2|727.7|723.2|728.7|724.2|727.7|723.2|670
1631238390000|2021-09-10 01:46:30|||||||||105
1631238400000|2021-09-10 01:46:40|||||||||284
1631238410000|2021-09-10 01:46:50|728.2|723.7|727.7|723.2|728.2|723.7|727.7|723.2|314
1631238420000|2021-09-10 01:47:00|728.2|723.7|727.7|723.2|728.2|723.7|727.7|723.2|204
1631238430000|2021-09-10 01:47:10|||||||||71
1631238440000|2021-09-10 01:47:20|728.2|723.7|728.2|723.7|728.2|723.7|728.2|723.7|225
1631238450000|2021-09-10 01:47:30|728.5|724|728.2|723.7|728.5|724|728.2|723.7|179
1631238460000|2021-09-10 01:47:40|728.7|724.2|728.7|724.2|728.7|724.2|728.7|724.2|107
1631238470000|2021-09-10 01:47:50|728.2|723.7|727.7|723.2|728.2|723.7|727.7|723.2|170
1631238480000|2021-09-10 01:48:00|||||||||76
1631238490000|2021-09-10 01:48:10|728.2|723.7|728.2|723.7|728.2|723.7|728.2|723.7|102
1631238500000|2021-09-10 01:48:20|727.7|723.2|727.7|723.2|728.2|723.7|727.7|723.2|137
1631238510000|2021-09-10 01:48:30|||||||||54
1631238520000|2021-09-10 01:48:40|728.2|723.7|728.2|723.7|728.2|723.7|728.2|723.7|84
1631238530000|2021-09-10 01:48:50|728.7|724.2|728.7|724.2|728.7|724.2|728.7|724.2|217
1631238540000|2021-09-10 01:49:00|728.2|723.7|728.7|724.2|728.7|724.2|728.2|723.7|212
1631238550000|2021-09-10 01:49:10|728.8|724.3|728.7|724.2|728.8|724.3|728.7|724.2|57
1631238560000|2021-09-10 01:49:20|728.8|724.3|728.8|724.3|728.8|724.3|728.8|724.3|58
1631238570000|2021-09-10 01:49:30|729.2|724.7|729.2|724.7|729.2|724.7|729.2|724.7|356
1631238580000|2021-09-10 01:49:40|||||||||121
1631238590000|2021-09-10 01:49:50|||||||||96
1631238600000|2021-09-10 01:50:00|728.8|724.3|728.7|724.2|728.8|724.3|728.7|724.2|275
1631238610000|2021-09-10 01:50:10|729.2|724.7|729.2|724.7|729.2|724.7|729.2|724.7|162
1631238620000|2021-09-10 01:50:20|729.3|724.8|729.3|724.8|729.3|724.8|729.3|724.8|148
1631238630000|2021-09-10 01:50:30|729.2|724.7|729.3|724.8|729.3|724.8|729.2|724.7|41
1631238640000|2021-09-10 01:50:40|729.2|724.7|729.2|724.7|729.2|724.7|729.2|724.7|40
1631238650000|2021-09-10 01:50:50|||||||||154
1631238660000|2021-09-10 01:51:00|729.3|724.8|729.2|724.7|729.3|724.8|729.2|724.7|143
1631238670000|2021-09-10 01:51:10|728.8|724.3|728.7|724.2|728.8|724.3|728.7|724.2|255
1631238680000|2021-09-10 01:51:20|||||||||229
1631238690000|2021-09-10 01:51:30|729.2|724.7|729.2|724.7|729.7|725.2|729.2|724.7|422
1631238700000|2021-09-10 01:51:40|||||||||60
1631238710000|2021-09-10 01:51:50|||||||||44
1631238720000|2021-09-10 01:52:00|728.8|724.3|728.7|724.2|728.8|724.3|728.7|724.2|212
1631238730000|2021-09-10 01:52:10|729.2|724.7|728.8|724.3|729.2|724.7|728.7|724.2|229
1631238740000|2021-09-10 01:52:20|728.3|723.8|728.3|723.8|728.3|723.8|728.3|723.8|177
1631238750000|2021-09-10 01:52:30|||||||||118
1631238760000|2021-09-10 01:52:40|727.8|723.3|727.8|723.3|727.8|723.3|727.8|723.3|102
1631238770000|2021-09-10 01:52:50|727.7|723.2|727.2|722.7|727.7|723.2|727.2|722.7|1085
1631238780000|2021-09-10 01:53:00|727.3|722.8|726.8|722.3|727.3|722.8|726.8|722.3|566
1631238790000|2021-09-10 01:53:10|726.3|721.8|727.2|722.7|727.2|722.7|726.3|721.8|1320
1631238800000|2021-09-10 01:53:20|727.3|722.8|727.7|723.2|727.7|723.2|727.3|722.8|242
1631238810000|2021-09-10 01:53:30|727.8|723.3|727.7|723.2|727.8|723.3|727.7|723.2|42
1631238820000|2021-09-10 01:53:40|727.8|723.3|727.2|722.7|727.8|723.3|727.2|722.7|264
1631238830000|2021-09-10 01:53:50|727.3|722.8|727.3|722.8|727.3|722.8|727.2|722.7|120
1631238840000|2021-09-10 01:54:00|727.7|723.2|727.3|722.8|727.7|723.2|727.2|722.7|316
1631238850000|2021-09-10 01:54:10|727.2|722.7|726.8|722.3|727.3|722.8|726.8|722.3|554
1631238860000|2021-09-10 01:54:20|726.3|721.8|726.3|721.8|726.3|721.8|726.3|721.8|354
1631238870000|2021-09-10 01:54:30|726.8|722.3|726.8|722.3|726.8|722.3|726.8|722.3|237
1631238880000|2021-09-10 01:54:40|727.2|722.7|726.8|722.3|727.2|722.7|726.8|722.3|260
1631238890000|2021-09-10 01:54:50|726.3|721.8|726.3|721.8|726.3|721.8|726.3|721.8|229
1631238900000|2021-09-10 01:55:00|726.1|721.6|725.8|721.3|726.3|721.8|725.8|721.3|1063
1631238910000|2021-09-10 01:55:10|||||||||335
1631238920000|2021-09-10 01:55:20|725.3|720.8|725.3|720.8|725.8|721.3|725.3|720.8|1008
1631238930000|2021-09-10 01:55:30|724.9|720.4|725.3|720.8|725.3|720.8|724.8|720.3|660
1631238940000|2021-09-10 01:55:40|725.8|721.3|725.3|720.8|725.8|721.3|725.3|720.8|647
1631238950000|2021-09-10 01:55:50|||||||||236
1631238960000|2021-09-10 01:56:00|725.8|721.3|725.8|721.3|725.8|721.3|725.3|720.8|816
1631238970000|2021-09-10 01:56:10|725.3|720.8|725.3|720.8|725.8|721.3|724.8|720.3|1070
1631238980000|2021-09-10 01:56:20|||||||||143
1631238990000|2021-09-10 01:56:30|725.8|721.3|726.3|721.8|726.3|721.8|725.8|721.3|570
1631239000000|2021-09-10 01:56:40|726.6|722.1|726.3|721.8|726.6|722.1|726.3|721.8|535
1631239010000|2021-09-10 01:56:50|726.8|722.3|726.3|721.8|726.8|722.3|726.3|721.8|416
1631239020000|2021-09-10 01:57:00|725.8|721.3|726.3|721.8|726.3|721.8|725.8|721.3|446
1631239030000|2021-09-10 01:57:10|||||||||168
1631239040000|2021-09-10 01:57:20|||||||||139
1631239050000|2021-09-10 01:57:30|725.9|721.4|725.8|721.3|725.9|721.4|725.8|721.3|220
1631239060000|2021-09-10 01:57:40|||||||||114
1631239070000|2021-09-10 01:57:50|726.3|721.8|726.3|721.8|726.3|721.8|725.8|721.3|455
1631239080000|2021-09-10 01:58:00|||||||||98
1631239090000|2021-09-10 01:58:10|||||||||160
1631239100000|2021-09-10 01:58:20|726.8|722.3|726.8|722.3|726.8|722.3|726.8|722.3|357
1631239110000|2021-09-10 01:58:30|||||||||113
1631239120000|2021-09-10 01:58:40|||||||||99
1631239130000|2021-09-10 01:58:50|726.4|721.9|726.3|721.8|726.4|721.9|726.3|721.8|208
1631239140000|2021-09-10 01:59:00|||||||||94
1631239150000|2021-09-10 01:59:10|726.8|722.3|726.8|722.3|726.8|722.3|726.8|722.3|292
1631239160000|2021-09-10 01:59:20|726.3|721.8|726.3|721.8|726.3|721.8|726.3|721.8|152
1631239170000|2021-09-10 01:59:30|726.8|722.3|727.3|722.8|727.3|722.8|726.8|722.3|218
1631239180000|2021-09-10 01:59:40|727.8|723.3|727.8|723.3|727.8|723.3|727.8|723.3|344
1631239190000|2021-09-10 01:59:50|727.3|722.8|727.1|722.6|727.3|722.8|727.1|722.6|270
1631239200000|2021-09-10 02:00:00|726.8|722.3|726.8|722.3|726.8|722.3|726.3|721.8|352
1631239210000|2021-09-10 02:00:10|727.3|722.8|727.3|722.8|727.3|722.8|727.3|722.8|158
1631239220000|2021-09-10 02:00:20|727.8|723.3|727.8|723.3|727.8|723.3|727.8|723.3|452
1631239230000|2021-09-10 02:00:30|728.3|723.8|728.3|723.8|728.3|723.8|728.3|723.8|381
1631239240000|2021-09-10 02:00:40|||||||||225
1631239250000|2021-09-10 02:00:50|727.9|723.4|727.8|723.3|727.9|723.4|727.8|723.3|230
1631239260000|2021-09-10 02:01:00|727.3|722.8|726.8|722.3|727.3|722.8|726.8|722.3|296
1631239270000|2021-09-10 02:01:10|727.1|722.6|727.3|722.8|727.3|722.8|727.1|722.6|99
1631239280000|2021-09-10 02:01:20|727.8|723.3|727.3|722.8|727.8|723.3|727.3|722.8|153
1631239290000|2021-09-10 02:01:30|||||||||14
1631239300000|2021-09-10 02:01:40|727.6|723.1|727.6|723.1|727.6|723.1|727.6|723.1|116
1631239310000|2021-09-10 02:01:50|727.8|723.3|727.8|723.3|727.8|723.3|727.8|723.3|35
1631239320000|2021-09-10 02:02:00|727.3|722.8|727.3|722.8|727.3|722.8|727.3|722.8|136
1631239330000|2021-09-10 02:02:10|||||||||50
1631239340000|2021-09-10 02:02:20|||||||||86
1631239350000|2021-09-10 02:02:30|||||||||19
1631239360000|2021-09-10 02:02:40|726.9|722.4|726.8|722.3|726.9|722.4|726.8|722.3|161
1631239370000|2021-09-10 02:02:50|||||||||232
1631239380000|2021-09-10 02:03:00|||||||||48
1631239390000|2021-09-10 02:03:10|727.3|722.8|727.3|722.8|727.3|722.8|727.3|722.8|246
1631239400000|2021-09-10 02:03:20|||||||||54
1631239410000|2021-09-10 02:03:30|727.8|723.3|727.8|723.3|727.8|723.3|727.8|723.3|110
1631239420000|2021-09-10 02:03:40|||||||||56
1631239430000|2021-09-10 02:03:50|728.3|723.8|728.3|723.8|728.3|723.8|728.3|723.8|198
1631239440000|2021-09-10 02:04:00|||||||||117
1631239450000|2021-09-10 02:04:10|||||||||102
1631239460000|2021-09-10 02:04:20|||||||||138
1631239470000|2021-09-10 02:04:30|728.8|724.3|728.8|724.3|728.8|724.3|728.8|724.3|146
1631239480000|2021-09-10 02:04:40|||||||||212
1631239490000|2021-09-10 02:04:50|||||||||194
1631239500000|2021-09-10 02:05:00|728.3|723.8|728.3|723.8|728.3|723.8|727.8|723.3|451
1631239510000|2021-09-10 02:05:10|728.7|724.2|728.8|724.3|728.8|724.3|728.7|724.2|137
1631239520000|2021-09-10 02:05:20|||||||||223
1631239530000|2021-09-10 02:05:30|||||||||171
1631239540000|2021-09-10 02:05:40|||||||||39
1631239550000|2021-09-10 02:05:50|729.2|724.7|729.8|725.3|729.8|725.3|729.2|724.7|610
1631239560000|2021-09-10 02:06:00|729.3|724.8|729.8|725.3|729.8|725.3|729.3|724.8|428
1631239570000|2021-09-10 02:06:10|||||||||63
1631239580000|2021-09-10 02:06:20|730.2|725.7|730.8|726.3|730.8|726.3|730.2|725.7|819
1631239590000|2021-09-10 02:06:30|730.3|725.8|730.3|725.8|730.8|726.3|730.3|725.8|458
1631239600000|2021-09-10 02:06:40|730.8|726.3|730.8|726.3|730.8|726.3|730.8|726.3|231
1631239610000|2021-09-10 02:06:50|730.5|726|730.3|725.8|730.5|726|730.3|725.8|184
1631239620000|2021-09-10 02:07:00|||||||||246
1631239630000|2021-09-10 02:07:10|730.8|726.3|730.8|726.3|730.8|726.3|730.8|726.3|137
1631239640000|2021-09-10 02:07:20|||||||||101
1631239650000|2021-09-10 02:07:30|||||||||238
1631239660000|2021-09-10 02:07:40|731.3|726.8|731.3|726.8|731.3|726.8|731.3|726.8|310
1631239670000|2021-09-10 02:07:50|731.8|727.3|731.3|726.8|731.8|727.3|731.3|726.8|621
1631239680000|2021-09-10 02:08:00|730.8|726.3|731.3|726.8|731.3|726.8|730.8|726.3|438
1631239690000|2021-09-10 02:08:10|730.8|726.3|730.3|725.8|730.8|726.3|730.3|725.8|309
1631239700000|2021-09-10 02:08:20|||||||||50
1631239710000|2021-09-10 02:08:30|730.7|726.2|730.8|726.3|730.8|726.3|730.7|726.2|167
1631239720000|2021-09-10 02:08:40|||||||||187
1631239730000|2021-09-10 02:08:50|731.3|726.8|731.3|726.8|731.3|726.8|731.3|726.8|126
1631239740000|2021-09-10 02:09:00|730.8|726.3|730.3|725.8|730.8|726.3|730.3|725.8|198
1631239750000|2021-09-10 02:09:10|||||||||28
1631239760000|2021-09-10 02:09:20|730|725.5|729.8|725.3|730|725.5|729.8|725.3|210
1631239770000|2021-09-10 02:09:30|||||||||134
1631239780000|2021-09-10 02:09:40|730.3|725.8|730.3|725.8|730.8|726.3|730.3|725.8|458
1631239790000|2021-09-10 02:09:50|729.8|725.3|729.8|725.3|729.8|725.3|729.8|725.3|254
1631239800000|2021-09-10 02:10:00|730.3|725.8|730.8|726.3|730.8|726.3|730.3|725.8|216
1631239810000|2021-09-10 02:10:10|730.3|725.8|730.3|725.8|730.3|725.8|730.3|725.8|70
1631239820000|2021-09-10 02:10:20|||||||||44
1631239830000|2021-09-10 02:10:30|||||||||17
1631239840000|2021-09-10 02:10:40|||||||||33
1631239850000|2021-09-10 02:10:50|||||||||7
1631239860000|2021-09-10 02:11:00|||||||||20
1631239870000|2021-09-10 02:11:10|||||||||45
1631239880000|2021-09-10 02:11:20|729.8|725.3|729.8|725.3|729.8|725.3|729.8|725.3|182
1631239890000|2021-09-10 02:11:30|||||||||97
1631239900000|2021-09-10 02:11:40|||||||||52
1631239910000|2021-09-10 02:11:50|||||||||30
1631239920000|2021-09-10 02:12:00|730.2|725.7|730.8|726.3|730.8|726.3|730.2|725.7|371
1631239930000|2021-09-10 02:12:10|||||||||17
1631239940000|2021-09-10 02:12:20|||||||||28
1631239950000|2021-09-10 02:12:30|730.3|725.8|730.8|726.3|730.8|726.3|730.3|725.8|135
1631239960000|2021-09-10 02:12:40|730.3|725.8|730.3|725.8|730.3|725.8|730.3|725.8|55
1631239970000|2021-09-10 02:12:50|730.8|726.3|730.8|726.3|730.8|726.3|730.8|726.3|85
1631239980000|2021-09-10 02:13:00|730.5|726|730.3|725.8|730.5|726|730.3|725.8|94
1631239990000|2021-09-10 02:13:10|730.8|726.3|730.8|726.3|730.8|726.3|730.3|725.8|115
1631240000000|2021-09-10 02:13:20|730.3|725.8|730.8|726.3|730.8|726.3|730.3|725.8|121
1631240010000|2021-09-10 02:13:30|||||||||194
1631240020000|2021-09-10 02:13:40|731.3|726.8|731.3|726.8|731.3|726.8|730.8|726.3|92
1631240030000|2021-09-10 02:13:50|730.8|726.3|731.3|726.8|731.3|726.8|730.8|726.3|131
1631240040000|2021-09-10 02:14:00|||||||||100
1631240050000|2021-09-10 02:14:10|731.1|726.6|730.8|726.3|731.1|726.6|730.8|726.3|166
1631240060000|2021-09-10 02:14:20|||||||||95
1631240070000|2021-09-10 02:14:30|731.1|726.6|731.3|726.8|731.3|726.8|731.1|726.6|97
1631240080000|2021-09-10 02:14:40|730.8|726.3|730.8|726.3|730.8|726.3|730.8|726.3|90
1631240090000|2021-09-10 02:14:50|731.3|726.8|730.3|725.8|731.3|726.8|730.3|725.8|407
1631241000000|2021-09-10 02:30:00|730.6|726.1|729.3|724.8|730.8|726.3|729.3|724.8|661
1631241010000|2021-09-10 02:30:10|729.8|725.3|729.8|725.3|729.8|725.3|729.8|725.3|269
1631241020000|2021-09-10 02:30:20|729.3|724.8|729.8|725.3|729.8|725.3|729.3|724.8|269
1631241030000|2021-09-10 02:30:30|||||||||46
1631241040000|2021-09-10 02:30:40|||||||||139
1631241050000|2021-09-10 02:30:50|730.3|725.8|730.3|725.8|730.3|725.8|730.3|725.8|114
1631241060000|2021-09-10 02:31:00|730.8|726.3|730.3|725.8|730.8|726.3|730.3|725.8|177
1631241070000|2021-09-10 02:31:10|||||||||78
1631241080000|2021-09-10 02:31:20|730.4|725.9|730.4|725.9|730.4|725.9|730.4|725.9|256
1631241090000|2021-09-10 02:31:30|||||||||138
1631241100000|2021-09-10 02:31:40|730.3|725.8|730.9|726.4|730.9|726.4|730.3|725.8|120
1631241110000|2021-09-10 02:31:50|731.3|726.8|731.3|726.8|731.3|726.8|731.3|726.8|216
1631241120000|2021-09-10 02:32:00|||||||||88
1631241130000|2021-09-10 02:32:10|730.9|726.4|730.8|726.3|730.9|726.4|730.8|726.3|243
1631241140000|2021-09-10 02:32:20|||||||||120
1631241150000|2021-09-10 02:32:30|730.4|725.9|730.4|725.9|730.4|725.9|730.4|725.9|151
1631241160000|2021-09-10 02:32:40|730.3|725.8|730.3|725.8|730.4|725.9|730.3|725.8|95
1631241170000|2021-09-10 02:32:50|730.4|725.9|730.4|725.9|730.4|725.9|730.4|725.9|56
1631241180000|2021-09-10 02:33:00|730.8|726.3|730.9|726.4|730.9|726.4|730.8|726.3|133
1631241190000|2021-09-10 02:33:10|730.4|725.9|730.3|725.8|730.4|725.9|730.3|725.8|216
1631241200000|2021-09-10 02:33:20|729.9|725.4|729.9|725.4|729.9|725.4|729.9|725.4|89
1631241210000|2021-09-10 02:33:30|||||||||37
1631241220000|2021-09-10 02:33:40|||||||||37
1631241230000|2021-09-10 02:33:50|||||||||86
1631241240000|2021-09-10 02:34:00|729.6|725.1|729.3|724.8|729.9|725.4|729.3|724.8|372
1631241250000|2021-09-10 02:34:10|728.9|724.4|728.9|724.4|728.9|724.4|728.9|724.4|206
1631241260000|2021-09-10 02:34:20|||||||||245
1631241270000|2021-09-10 02:34:30|728.6|724.1|728.9|724.4|728.9|724.4|728.6|724.1|175
1631241280000|2021-09-10 02:34:40|728.6|724.1|728.9|724.4|728.9|724.4|728.4|723.9|353
1631241290000|2021-09-10 02:34:50|728.4|723.9|728.8|724.3|728.8|724.3|728.3|723.8|408
1631241300000|2021-09-10 02:35:00|728.9|724.4|728.9|724.4|728.9|724.4|728.8|724.3|116
1631241310000|2021-09-10 02:35:10|||||||||49
1631241320000|2021-09-10 02:35:20|||||||||81
1631241330000|2021-09-10 02:35:30|||||||||42
1631241340000|2021-09-10 02:35:40|729.3|724.8|729.4|724.9|729.4|724.9|729.3|724.8|239
1631241350000|2021-09-10 02:35:50|729.3|724.8|728.9|724.4|729.3|724.8|728.9|724.4|80
1631241360000|2021-09-10 02:36:00|729.4|724.9|729.3|724.8|729.4|724.9|729.3|724.8|157
1631241370000|2021-09-10 02:36:10|729.4|724.9|729.4|724.9|729.4|724.9|729.4|724.9|14
1631241380000|2021-09-10 02:36:20|729.3|724.8|729.4|724.9|729.4|724.9|729.3|724.8|14
1631241390000|2021-09-10 02:36:30|729.8|725.3|729.9|725.4|729.9|725.4|729.8|725.3|173
1631241400000|2021-09-10 02:36:40|729.8|725.3|729.3|724.8|729.8|725.3|729.1|724.6|192
1631241410000|2021-09-10 02:36:50|729.4|724.9|728.9|724.4|729.4|724.9|728.9|724.4|45
1631241420000|2021-09-10 02:37:00|729.3|724.8|729.8|725.3|729.9|725.4|729.3|724.8|190
1631241430000|2021-09-10 02:37:10|729.4|724.9|729.4|724.9|729.4|724.9|729.3|724.8|55
1631241440000|2021-09-10 02:37:20|729.3|724.8|729.3|724.8|729.3|724.8|729.3|724.8|51
1631241450000|2021-09-10 02:37:30|||||||||10
1631241460000|2021-09-10 02:37:40|||||||||20
1631241470000|2021-09-10 02:37:50|729.8|725.3|729.8|725.3|729.9|725.4|729.8|725.3|89
1631241480000|2021-09-10 02:38:00|729.6|725.1|729.6|725.1|729.6|725.1|729.6|725.1|88
1631241490000|2021-09-10 02:38:10|729.4|724.9|729.3|724.8|729.4|724.9|728.9|724.4|244
1631241500000|2021-09-10 02:38:20|728.9|724.4|729.3|724.8|729.3|724.8|728.9|724.4|159
1631241510000|2021-09-10 02:38:30|729.4|724.9|729.3|724.8|729.4|724.9|729.3|724.8|42
1631241520000|2021-09-10 02:38:40|729.4|724.9|729.4|724.9|729.4|724.9|729.3|724.8|101
1631241530000|2021-09-10 02:38:50|729.3|724.8|729.4|724.9|729.4|724.9|729.3|724.8|26
1631241540000|2021-09-10 02:39:00|729.8|725.3|729.8|725.3|729.8|725.3|729.8|725.3|169
1631241550000|2021-09-10 02:39:10|729.9|725.4|729.8|725.3|729.9|725.4|729.8|725.3|75
1631241560000|2021-09-10 02:39:20|729.9|725.4|729.9|725.4|729.9|725.4|729.8|725.3|54
1631241570000|2021-09-10 02:39:30|730.3|725.8|730.3|725.8|730.3|725.8|730.3|725.8|123
1631241580000|2021-09-10 02:39:40|730.8|726.3|730.8|726.3|730.8|726.3|730.8|726.3|208
1631241590000|2021-09-10 02:39:50|||||||||82
1631241600000|2021-09-10 02:40:00|730.4|725.9|730.3|725.8|730.4|725.9|730.3|725.8|202
1631241610000|2021-09-10 02:40:10|||||||||36
1631241620000|2021-09-10 02:40:20|||||||||29
1631241630000|2021-09-10 02:40:30|729.9|725.4|729.8|725.3|729.9|725.4|729.8|725.3|125
1631241640000|2021-09-10 02:40:40|730.3|725.8|730.3|725.8|730.3|725.8|730.3|725.8|127
1631241650000|2021-09-10 02:40:50|730.8|726.3|730.3|725.8|730.8|726.3|730.3|725.8|223
1631241660000|2021-09-10 02:41:00|730.8|726.3|730.8|726.3|730.8|726.3|730.8|726.3|76
1631241670000|2021-09-10 02:41:10|730.9|726.4|731.3|726.8|731.4|726.9|730.9|726.4|425
1631241680000|2021-09-10 02:41:20|731.4|726.9|731.8|727.3|731.8|727.3|731.4|726.9|176
1631241690000|2021-09-10 02:41:30|731.4|726.9|731.3|726.8|731.4|726.9|731.3|726.8|191
1631241700000|2021-09-10 02:41:40|731.4|726.9|731.3|726.8|731.4|726.9|731.3|726.8|114
1631241710000|2021-09-10 02:41:50|731.4|726.9|731.9|727.4|731.9|727.4|731.4|726.9|228
1631241720000|2021-09-10 02:42:00|731.8|727.3|731.4|726.9|732.3|727.8|731.4|726.9|308
1631241730000|2021-09-10 02:42:10|731.8|727.3|732.3|727.8|732.3|727.8|731.8|727.3|258
1631241740000|2021-09-10 02:42:20|732.4|727.9|732.8|728.3|732.8|728.3|732.3|727.8|389
1631241750000|2021-09-10 02:42:30|732.4|727.9|732.3|727.8|732.4|727.9|732.3|727.8|699
1631241760000|2021-09-10 02:42:40|732.4|727.9|731.8|727.3|732.8|728.3|731.4|726.9|1202
1631241770000|2021-09-10 02:42:50|732.3|727.8|731.8|727.3|732.3|727.8|731.8|727.3|201
1631241780000|2021-09-10 02:43:00|731.9|727.4|731.3|726.8|731.9|727.4|731.3|726.8|197
1631241790000|2021-09-10 02:43:10|731.4|726.9|731.4|726.9|731.4|726.9|731.3|726.8|68
1631241800000|2021-09-10 02:43:20|731.8|727.3|731.9|727.4|731.9|727.4|731.8|727.3|164
1631241810000|2021-09-10 02:43:30|731.8|727.3|732.3|727.8|732.3|727.8|731.8|727.3|146
1631241820000|2021-09-10 02:43:40|731.8|727.3|731.8|727.3|731.8|727.3|731.8|727.3|151
1631241830000|2021-09-10 02:43:50|||||||||36
1631241840000|2021-09-10 02:44:00|731.9|727.4|731.9|727.4|731.9|727.4|731.9|727.4|115
1631241850000|2021-09-10 02:44:10|732.3|727.8|731.8|727.3|732.3|727.8|731.8|727.3|121
1631241860000|2021-09-10 02:44:20|||||||||23
1631241870000|2021-09-10 02:44:30|731.9|727.4|731.9|727.4|731.9|727.4|731.9|727.4|86
1631241880000|2021-09-10 02:44:40|731.8|727.3|731.8|727.3|731.9|727.4|731.6|727.1|168
1631241890000|2021-09-10 02:44:50|731.4|726.9|731.3|726.8|731.4|726.9|731.3|726.8|122
1631241900000|2021-09-10 02:45:00|730.9|726.4|730.8|726.3|730.9|726.4|730.8|726.3|170
1631241910000|2021-09-10 02:45:10|||||||||59
1631241920000|2021-09-10 02:45:20|||||||||260
1631241930000|2021-09-10 02:45:30|731.3|726.8|731.3|726.8|731.3|726.8|731.3|726.8|75
1631241940000|2021-09-10 02:45:40|||||||||61
1631241950000|2021-09-10 02:45:50|||||||||69
1631241960000|2021-09-10 02:46:00|731.8|727.3|731.8|727.3|731.8|727.3|731.8|727.3|205
1631241970000|2021-09-10 02:46:10|||||||||75
1631241980000|2021-09-10 02:46:20|732.3|727.8|732.3|727.8|732.3|727.8|732.3|727.8|248
1631241990000|2021-09-10 02:46:30|732.8|728.3|733.3|728.8|733.3|728.8|732.8|728.3|268
1631242000000|2021-09-10 02:46:40|732.9|728.4|732.8|728.3|732.9|728.4|732.3|727.8|455
1631242010000|2021-09-10 02:46:50|732.9|728.4|733.3|728.8|733.3|728.8|732.9|728.4|582
1631242020000|2021-09-10 02:47:00|733.4|728.9|733.3|728.8|733.4|728.9|733.3|728.8|363
1631242030000|2021-09-10 02:47:10|733.4|728.9|733.8|729.3|733.9|729.4|733.4|728.9|585
1631242040000|2021-09-10 02:47:20|733.9|729.4|732.9|728.4|733.9|729.4|732.9|728.4|476
1631242050000|2021-09-10 02:47:30|732.8|728.3|732.4|727.9|732.9|728.4|732.4|727.9|317
1631242060000|2021-09-10 02:47:40|732.8|728.3|732.4|727.9|732.9|728.4|732.4|727.9|230
1631242070000|2021-09-10 02:47:50|732.8|728.3|732.8|728.3|732.8|728.3|732.8|728.3|153
1631242080000|2021-09-10 02:48:00|||||||||170
1631242090000|2021-09-10 02:48:10|732.6|728.1|732.8|728.3|732.8|728.3|732.6|728.1|109
1631242100000|2021-09-10 02:48:20|||||||||93
1631242110000|2021-09-10 02:48:30|||||||||132
1631242120000|2021-09-10 02:48:40|732.4|727.9|732.6|728.1|732.6|728.1|732.3|727.8|239
1631242130000|2021-09-10 02:48:50|732.8|728.3|732.8|728.3|732.8|728.3|732.8|728.3|81
1631242140000|2021-09-10 02:49:00|732.9|728.4|732.9|728.4|732.9|728.4|732.9|728.4|140
1631242150000|2021-09-10 02:49:10|733.3|728.8|733.4|728.9|733.4|728.9|733.3|728.8|259
1631242160000|2021-09-10 02:49:20|733.3|728.8|733.3|728.8|733.3|728.8|733.3|728.8|113
1631242170000|2021-09-10 02:49:30|733.4|728.9|733.3|728.8|733.8|729.3|733.3|728.8|182
1631242180000|2021-09-10 02:49:40|732.9|728.4|732.8|728.3|732.9|728.4|732.8|728.3|213
1631242190000|2021-09-10 02:49:50|732.9|728.4|732.3|727.8|732.9|728.4|732.3|727.8|142
1631242200000|2021-09-10 02:50:00|732.4|727.9|732.4|727.9|732.4|727.9|732.4|727.9|147
1631242210000|2021-09-10 02:50:10|731.9|727.4|731.9|727.4|731.9|727.4|731.9|727.4|129
1631242220000|2021-09-10 02:50:20|732.3|727.8|732.3|727.8|732.4|727.9|732.3|727.8|130
1631242230000|2021-09-10 02:50:30|731.9|727.4|731.8|727.3|731.9|727.4|731.8|727.3|79
1631242240000|2021-09-10 02:50:40|731.9|727.4|731.8|727.3|731.9|727.4|731.8|727.3|114
1631242250000|2021-09-10 02:50:50|||||||||121
1631242260000|2021-09-10 02:51:00|||||||||38
1631242270000|2021-09-10 02:51:10|731.9|727.4|731.4|726.9|731.9|727.4|731.4|726.9|178
1631242280000|2021-09-10 02:51:20|||||||||50
1631242290000|2021-09-10 02:51:30|731.8|727.3|731.8|727.3|731.8|727.3|731.8|727.3|184
1631242300000|2021-09-10 02:51:40|731.9|727.4|731.9|727.4|731.9|727.4|731.9|727.4|21
1631242310000|2021-09-10 02:51:50|731.4|726.9|731.9|727.4|731.9|727.4|731.4|726.9|200
1631242320000|2021-09-10 02:52:00|||||||||115
1631242330000|2021-09-10 02:52:10|||||||||65
1631242340000|2021-09-10 02:52:20|||||||||11
1631242350000|2021-09-10 02:52:30|||||||||73
1631242360000|2021-09-10 02:52:40|||||||||41
1631242370000|2021-09-10 02:52:50|||||||||41
1631242380000|2021-09-10 02:53:00|731.4|726.9|731.4|726.9|731.4|726.9|731.4|726.9|91
1631242390000|2021-09-10 02:53:10|||||||||56
1631242400000|2021-09-10 02:53:20|||||||||87
1631242410000|2021-09-10 02:53:30|731.9|727.4|731.4|726.9|732.3|727.8|731.4|726.9|329
1631242420000|2021-09-10 02:53:40|731.9|727.4|731.9|727.4|731.9|727.4|731.9|727.4|71
1631242430000|2021-09-10 02:53:50|||||||||53
1631242440000|2021-09-10 02:54:00|732.3|727.8|732.9|728.4|732.9|728.4|732.3|727.8|206
1631242450000|2021-09-10 02:54:10|733.4|728.9|733.4|728.9|733.4|728.9|733.4|728.9|247
1631242460000|2021-09-10 02:54:20|733.8|729.3|733.3|728.8|733.9|729.4|733.3|728.8|200
1631242470000|2021-09-10 02:54:30|733.4|728.9|733.8|729.3|733.8|729.3|733.4|728.9|223
1631242480000|2021-09-10 02:54:40|734.3|729.8|734.3|729.8|734.3|729.8|734.3|729.8|516
1631242490000|2021-09-10 02:54:50|733.9|729.4|733.8|729.3|733.9|729.4|733.8|729.3|334
1631242500000|2021-09-10 02:55:00|733.4|728.9|733.3|728.8|733.4|728.9|732.9|728.4|445
1631242510000|2021-09-10 02:55:10|||||||||64
1631242520000|2021-09-10 02:55:20|732.9|728.4|732.8|728.3|732.9|728.4|732.8|728.3|167
1631242530000|2021-09-10 02:55:30|733.3|728.8|733.3|728.8|733.3|728.8|733.3|728.8|65
1631242540000|2021-09-10 02:55:40|||||||||76
1631242550000|2021-09-10 02:55:50|||||||||125
1631242560000|2021-09-10 02:56:00|732.9|728.4|732.8|728.3|732.9|728.4|732.8|728.3|167
1631242570000|2021-09-10 02:56:10|732.4|727.9|732.4|727.9|732.4|727.9|732.3|727.8|147
1631242580000|2021-09-10 02:56:20|731.9|727.4|731.8|727.3|731.9|727.4|731.8|727.3|372
1631242590000|2021-09-10 02:56:30|731.4|726.9|731.4|726.9|731.4|726.9|731.4|726.9|267
1631242600000|2021-09-10 02:56:40|731.3|726.8|731.4|726.9|731.4|726.9|730.9|726.4|405
1631242610000|2021-09-10 02:56:50|731.8|727.3|731.9|727.4|731.9|727.4|731.8|727.3|322
1631242620000|2021-09-10 02:57:00|732.4|727.9|732.4|727.9|732.4|727.9|732.4|727.9|205
1631242630000|2021-09-10 02:57:10|||||||||38
1631242640000|2021-09-10 02:57:20|||||||||43
1631242650000|2021-09-10 02:57:30|731.9|727.4|732.4|727.9|732.4|727.9|731.9|727.4|253
1631242660000|2021-09-10 02:57:40|||||||||55
1631242670000|2021-09-10 02:57:50|731.9|727.4|732.4|727.9|732.4|727.9|731.9|727.4|207
1631242680000|2021-09-10 02:58:00|||||||||59
1631242690000|2021-09-10 02:58:10|||||||||116
1631242700000|2021-09-10 02:58:20|731.9|727.4|731.9|727.4|731.9|727.4|731.9|727.4|42
1631242710000|2021-09-10 02:58:30|||||||||14
1631242720000|2021-09-10 02:58:40|731.6|727.1|731.4|726.9|731.6|727.1|731.4|726.9|220
1631242730000|2021-09-10 02:58:50|730.9|726.4|731.4|726.9|731.4|726.9|730.9|726.4|256
1631242740000|2021-09-10 02:59:00|||||||||80
1631242750000|2021-09-10 02:59:10|||||||||85
1631242760000|2021-09-10 02:59:20|731.8|727.3|731.3|726.8|731.8|727.3|731.3|726.8|380
1631242770000|2021-09-10 02:59:30|731.4|726.9|731.4|726.9|731.4|726.9|731.4|726.9|70
1631242780000|2021-09-10 02:59:40|731.3|726.8|731.3|726.8|731.3|726.8|731.3|726.8|25
1631242790000|2021-09-10 02:59:50|731.8|727.3|731.8|727.3|731.8|727.3|731.8|727.3|195
1631242800000|2021-09-10 03:00:00|731.4|726.9|730.9|726.4|731.4|726.9|730.9|726.4|260
1631242810000|2021-09-10 03:00:10|731.3|726.8|730.9|726.4|731.3|726.8|730.9|726.4|241
1631242820000|2021-09-10 03:00:20|731.4|726.9|731.4|726.9|731.4|726.9|731.4|726.9|93
1631242830000|2021-09-10 03:00:30|||||||||58
1631242840000|2021-09-10 03:00:40|730.9|726.4|730.9|726.4|730.9|726.4|730.9|726.4|73
1631242850000|2021-09-10 03:00:50|730.4|725.9|730.4|725.9|730.9|726.4|730.4|725.9|379
1631242860000|2021-09-10 03:01:00|||||||||217
1631242870000|2021-09-10 03:01:10|||||||||186
1631242880000|2021-09-10 03:01:20|730.3|725.8|730.4|725.9|730.4|725.9|730.3|725.8|145
1631242890000|2021-09-10 03:01:30|730.3|725.8|730.3|725.8|730.3|725.8|730.3|725.8|42
1631242900000|2021-09-10 03:01:40|729.9|725.4|729.9|725.4|729.9|725.4|729.9|725.4|233
1631242910000|2021-09-10 03:01:50|729.4|724.9|729.4|724.9|729.4|724.9|729.4|724.9|399
1631242920000|2021-09-10 03:02:00|728.9|724.4|728.9|724.4|728.9|724.4|728.4|723.9|1560
1631242930000|2021-09-10 03:02:10|729.4|724.9|728.9|724.4|729.4|724.9|728.9|724.4|395
1631242940000|2021-09-10 03:02:20|729.4|724.9|729.4|724.9|729.4|724.9|729.4|724.9|166
1631242950000|2021-09-10 03:02:30|||||||||239
1631242960000|2021-09-10 03:02:40|||||||||65
1631242970000|2021-09-10 03:02:50|||||||||70
1631242980000|2021-09-10 03:03:00|729|724.5|728.9|724.4|729|724.5|728.9|724.4|200
1631242990000|2021-09-10 03:03:10|728.4|723.9|728.4|723.9|728.4|723.9|728.4|723.9|580
1631243000000|2021-09-10 03:03:20|727.9|723.4|728.4|723.9|728.4|723.9|727.9|723.4|420
1631243010000|2021-09-10 03:03:30|||||||||239
1631243020000|2021-09-10 03:03:40|||||||||199
1631243030000|2021-09-10 03:03:50|728.9|724.4|728.9|724.4|728.9|724.4|728.9|724.4|387
1631243040000|2021-09-10 03:04:00|728.4|723.9|728.4|723.9|728.4|723.9|728.4|723.9|171
1631243050000|2021-09-10 03:04:10|||||||||78
1631243060000|2021-09-10 03:04:20|728|723.5|728.4|723.9|728.4|723.9|727.9|723.4|402
1631243070000|2021-09-10 03:04:30|728.9|724.4|728.9|724.4|728.9|724.4|728.9|724.4|252
1631243080000|2021-09-10 03:04:40|728.5|724|728.4|723.9|728.5|724|728.4|723.9|219
1631243090000|2021-09-10 03:04:50|||||||||185
1631243100000|2021-09-10 03:05:00|||||||||178
1631243110000|2021-09-10 03:05:10|728.9|724.4|728.9|724.4|728.9|724.4|728.9|724.4|270
1631243120000|2021-09-10 03:05:20|||||||||92
1631243130000|2021-09-10 03:05:30|728.4|723.9|728.4|723.9|728.4|723.9|728.4|723.9|273
1631243140000|2021-09-10 03:05:40|||||||||217
1631243150000|2021-09-10 03:05:50|728|723.5|727.9|723.4|728|723.5|727.9|723.4|456
1631243160000|2021-09-10 03:06:00|728.4|723.9|728.4|723.9|728.4|723.9|728.4|723.9|182
1631243170000|2021-09-10 03:06:10|728.9|724.4|728.9|724.4|728.9|724.4|728.9|724.4|376
1631243180000|2021-09-10 03:06:20|||||||||49
1631243190000|2021-09-10 03:06:30|||||||||68
1631243200000|2021-09-10 03:06:40|||||||||114
1631243210000|2021-09-10 03:06:50|||||||||96
1631243220000|2021-09-10 03:07:00|729.4|724.9|729.4|724.9|729.4|724.9|729.4|724.9|142
1631243230000|2021-09-10 03:07:10|729.2|724.7|728.9|724.4|729.2|724.7|728.9|724.4|219
1631243240000|2021-09-10 03:07:20|||||||||25
1631243250000|2021-09-10 03:07:30|||||||||40
1631243260000|2021-09-10 03:07:40|||||||||57
1631243270000|2021-09-10 03:07:50|||||||||19
1631243280000|2021-09-10 03:08:00|728.4|723.9|728.4|723.9|728.4|723.9|728.4|723.9|290
1631243290000|2021-09-10 03:08:10|||||||||84
1631243300000|2021-09-10 03:08:20|727.9|723.4|728.4|723.9|728.4|723.9|727.9|723.4|542
1631243310000|2021-09-10 03:08:30|||||||||68
1631243320000|2021-09-10 03:08:40|||||||||29
1631243330000|2021-09-10 03:08:50|||||||||44
1631243340000|2021-09-10 03:09:00|728.5|724|728.9|724.4|728.9|724.4|728.5|724|356
1631243350000|2021-09-10 03:09:10|728.5|724|728.9|724.4|728.9|724.4|728.5|724|283
1631243360000|2021-09-10 03:09:20|728.5|724|728.9|724.4|728.9|724.4|728.5|724|319
1631243370000|2021-09-10 03:09:30|729.4|724.9|729.4|724.9|729.4|724.9|729.4|724.9|226
1631243380000|2021-09-10 03:09:40|||||||||115
1631243390000|2021-09-10 03:09:50|729|724.5|729|724.5|729|724.5|729|724.5|185
1631243400000|2021-09-10 03:10:00|728.9|724.4|728.5|724|729|724.5|728.5|724|359
1631243410000|2021-09-10 03:10:10|728.9|724.4|728.9|724.4|728.9|724.4|728.9|724.4|189
1631243420000|2021-09-10 03:10:20|728.5|724|728.5|724|728.5|724|728.5|724|66
1631243430000|2021-09-10 03:10:30|||||||||74
1631243440000|2021-09-10 03:10:40|||||||||164
1631243450000|2021-09-10 03:10:50|728|723.5|728.4|723.9|728.4|723.9|728|723.5|464
1631243460000|2021-09-10 03:11:00|728|723.5|728.9|724.4|728.9|724.4|728|723.5|227
1631243470000|2021-09-10 03:11:10|728.4|723.9|728.4|723.9|728.4|723.9|728.4|723.9|109
1631243480000|2021-09-10 03:11:20|728.9|724.4|728.9|724.4|728.9|724.4|728.9|724.4|100
1631243490000|2021-09-10 03:11:30|728.5|724|728.4|723.9|728.5|724|728.4|723.9|89
1631243500000|2021-09-10 03:11:40|||||||||45
1631243510000|2021-09-10 03:11:50|728.9|724.4|728.9|724.4|728.9|724.4|728.4|723.9|160
1631243520000|2021-09-10 03:12:00|||||||||85
1631243530000|2021-09-10 03:12:10|||||||||79
1631243540000|2021-09-10 03:12:20|||||||||28
1631243550000|2021-09-10 03:12:30|||||||||10
1631243560000|2021-09-10 03:12:40|729|724.5|729|724.5|729|724.5|729|724.5|89
1631243570000|2021-09-10 03:12:50|729.4|724.9|729.4|724.9|729.4|724.9|729.4|724.9|205
1631243580000|2021-09-10 03:13:00|729|724.5|729|724.5|729|724.5|729|724.5|96
1631243590000|2021-09-10 03:13:10|729.4|724.9|729|724.5|729.5|725|729|724.5|175
1631243600000|2021-09-10 03:13:20|729.4|724.9|729|724.5|729.4|724.9|729|724.5|110
1631243610000|2021-09-10 03:13:30|729.4|724.9|729|724.5|729.4|724.9|729|724.5|138
1631243620000|2021-09-10 03:13:40|||||||||26
1631243630000|2021-09-10 03:13:50|||||||||29
1631243640000|2021-09-10 03:14:00|||||||||18
1631243650000|2021-09-10 03:14:10|||||||||33
1631243660000|2021-09-10 03:14:20|728.9|724.4|728.9|724.4|728.9|724.4|728.5|724|273
1631243670000|2021-09-10 03:14:30|729|724.5|728.5|724|729|724.5|728.5|724|164
1631243680000|2021-09-10 03:14:40|||||||||18
1631243690000|2021-09-10 03:14:50|728.9|724.4|728.9|724.4|728.9|724.4|728.9|724.4|117
1631243700000|2021-09-10 03:15:00|729|724.5|729|724.5|729|724.5|729|724.5|68
1631243710000|2021-09-10 03:15:10|||||||||18
1631243720000|2021-09-10 03:15:20|728.7|724.2|728.5|724|729|724.5|728.5|724|134
1631243730000|2021-09-10 03:15:30|||||||||16
1631243740000|2021-09-10 03:15:40|728.4|723.9|728.4|723.9|728.5|724|728.4|723.9|103
1631243750000|2021-09-10 03:15:50|728.5|724|728.4|723.9|728.5|724|728.4|723.9|28
1631243760000|2021-09-10 03:16:00|728|723.5|728|723.5|728|723.5|728|723.5|289
1631243770000|2021-09-10 03:16:10|727.5|723|727.5|723|727.5|723|727.5|723|1225
1631243780000|2021-09-10 03:16:20|||||||||234
1631243790000|2021-09-10 03:16:30|||||||||110
1631243800000|2021-09-10 03:16:40|727.9|723.4|727.9|723.4|728|723.5|727.9|723.4|665
1631243810000|2021-09-10 03:16:50|728|723.5|728|723.5|728|723.5|727.9|723.4|96
1631243820000|2021-09-10 03:17:00|||||||||34
1631243830000|2021-09-10 03:17:10|||||||||48
1631243840000|2021-09-10 03:17:20|727.5|723|727.5|723|727.5|723|727.5|723|382
1631243850000|2021-09-10 03:17:30|727.2|722.7|727|722.5|727.2|722.7|727|722.5|939
1631243860000|2021-09-10 03:17:40|726.9|722.4|726.7|722.2|727|722.5|726.7|722.2|278
1631243870000|2021-09-10 03:17:50|726.5|722|726.5|722|726.5|722|726.5|722|444
1631243880000|2021-09-10 03:18:00|726.9|722.4|727|722.5|727|722.5|726.9|722.4|506
1631243890000|2021-09-10 03:18:10|||||||||172
1631243900000|2021-09-10 03:18:20|||||||||125
1631243910000|2021-09-10 03:18:30|727.4|722.9|727.4|722.9|727.5|723|727.4|722.9|354
1631243920000|2021-09-10 03:18:40|727.5|723|727|722.5|727.5|723|727|722.5|262
1631243930000|2021-09-10 03:18:50|726.5|722|726.5|722|726.5|722|726.5|722|288
1631243940000|2021-09-10 03:19:00|726.9|722.4|727|722.5|727|722.5|726.9|722.4|185
1631243950000|2021-09-10 03:19:10|||||||||116
1631243960000|2021-09-10 03:19:20|727.4|722.9|727.5|723|727.5|723|727.4|722.9|345
1631243970000|2021-09-10 03:19:30|||||||||32
1631243980000|2021-09-10 03:19:40|727|722.5|727|722.5|727|722.5|727|722.5|227
1631243990000|2021-09-10 03:19:50|727.4|722.9|727|722.5|727.5|723|727|722.5|187
1631244000000|2021-09-10 03:20:00|726.5|722|725|720.5|726.5|722|725|720.5|2311
1631244010000|2021-09-10 03:20:10|725.5|721|725.5|721|725.5|721|725.5|721|1535
1631244020000|2021-09-10 03:20:20|725.9|721.4|725.5|721|726|721.5|725.5|721|440
1631244030000|2021-09-10 03:20:30|725|720.5|725|720.5|725|720.5|724.5|720|1430
1631244040000|2021-09-10 03:20:40|725.5|721|725.5|721|726|721.5|725.5|721|561
1631244050000|2021-09-10 03:20:50|726|721.5|726|721.5|726|721.5|726|721.5|212
1631244060000|2021-09-10 03:21:00|725.9|721.4|725|720.5|725.9|721.4|725|720.5|589
1631244070000|2021-09-10 03:21:10|724.5|720|724|719.5|724.5|720|724|719.5|1119
1631244080000|2021-09-10 03:21:20|724.5|720|724.5|720|724.5|720|724.5|720|572
1631244090000|2021-09-10 03:21:30|725|720.5|725|720.5|725|720.5|725|720.5|348
1631244100000|2021-09-10 03:21:40|724.5|720|724.5|720|724.5|720|724.5|720|463
1631244110000|2021-09-10 03:21:50|||||||||258
1631244120000|2021-09-10 03:22:00|725|720.5|725.5|721|725.5|721|725|720.5|454
1631244130000|2021-09-10 03:22:10|725.2|720.7|725|720.5|725.5|721|725|720.5|540
1631244140000|2021-09-10 03:22:20|725.5|721|725.5|721|725.5|721|725.5|721|298
1631244150000|2021-09-10 03:22:30|725|720.5|725|720.5|725|720.5|725|720.5|160
1631244160000|2021-09-10 03:22:40|724.5|720|724.5|720|724.5|720|724.5|720|721
1631244170000|2021-09-10 03:22:50|724|719.5|724|719.5|724|719.5|724|719.5|394
1631244180000|2021-09-10 03:23:00|||||||||1015
1631244190000|2021-09-10 03:23:10|724.5|720|725|720.5|725|720.5|724.5|720|347
1631244200000|2021-09-10 03:23:20|||||||||316
1631244210000|2021-09-10 03:23:30|||||||||80
1631244220000|2021-09-10 03:23:40|725.5|721|725.5|721|725.5|721|725.5|721|579
1631244230000|2021-09-10 03:23:50|||||||||148
1631244240000|2021-09-10 03:24:00|725|720.5|725|720.5|725|720.5|725|720.5|301
1631244250000|2021-09-10 03:24:10|725.5|721|725|720.5|725.5|721|725|720.5|196
1631244260000|2021-09-10 03:24:20|||||||||122
1631244270000|2021-09-10 03:24:30|||||||||105
1631244280000|2021-09-10 03:24:40|||||||||115
1631244290000|2021-09-10 03:24:50|||||||||397
1631244300000|2021-09-10 03:25:00|724.5|720|725|720.5|725|720.5|724.5|720|454
1631244310000|2021-09-10 03:25:10|725.5|721|726.4|721.9|726.4|721.9|725.5|721|632
1631244320000|2021-09-10 03:25:20|726.5|722|726.5|722|726.5|722|726.5|722|412
1631244330000|2021-09-10 03:25:30|726.4|721.9|726.4|721.9|726.5|722|726.4|721.9|174
1631244340000|2021-09-10 03:25:40|726.5|722|726.4|721.9|726.5|722|726|721.5|317
1631244350000|2021-09-10 03:25:50|726.5|722|726.5|722|726.5|722|726.5|722|139
1631244360000|2021-09-10 03:26:00|726.9|722.4|726.9|722.4|726.9|722.4|726.5|722|257
1631244370000|2021-09-10 03:26:10|727|722.5|727|722.5|727|722.5|727|722.5|95
1631244380000|2021-09-10 03:26:20|||||||||306
1631244390000|2021-09-10 03:26:30|727.2|722.7|727|722.5|727.2|722.7|727|722.5|215
1631244400000|2021-09-10 03:26:40|726.5|722|726|721.5|726.5|722|726|721.5|628
1631244410000|2021-09-10 03:26:50|||||||||81
1631244420000|2021-09-10 03:27:00|725.5|721|725.5|721|725.5|721|725.5|721|277
1631244430000|2021-09-10 03:27:10|725.9|721.4|725.9|721.4|726|721.5|725.5|721|182
1631244440000|2021-09-10 03:27:20|726|721.5|726|721.5|726|721.5|726|721.5|72
1631244450000|2021-09-10 03:27:30|725.5|721|725.5|721|725.5|721|725.5|721|217
1631244460000|2021-09-10 03:27:40|726|721.5|725.9|721.4|726|721.5|725.9|721.4|106
1631244470000|2021-09-10 03:27:50|725.5|721|725.5|721|725.9|721.4|725.5|721|170
1631244480000|2021-09-10 03:28:00|725.9|721.4|725.5|721|725.9|721.4|725.5|721|147
1631244490000|2021-09-10 03:28:10|||||||||223
1631244500000|2021-09-10 03:28:20|||||||||24
1631244510000|2021-09-10 03:28:30|||||||||89
1631244520000|2021-09-10 03:28:40|||||||||90
1631244530000|2021-09-10 03:28:50|||||||||140
1631244540000|2021-09-10 03:29:00|725.4|720.9|725.4|720.9|725.5|721|725.4|720.9|128
1631244550000|2021-09-10 03:29:10|||||||||348
1631244560000|2021-09-10 03:29:20|725|720.5|725|720.5|725|720.5|725|720.5|264
1631244570000|2021-09-10 03:29:30|724.9|720.4|724.5|720|724.9|720.4|724.5|720|581
1631244580000|2021-09-10 03:29:40|724.9|720.4|724.9|720.4|724.9|720.4|724.9|720.4|303
1631244590000|2021-09-10 03:29:50|725|720.5|725|720.5|725.4|720.9|724.9|720.4|293
1631251800000|2021-09-10 05:30:00|725.4|720.9|723.9|719.4|725.4|720.9|723.4|718.9|1499
1631251810000|2021-09-10 05:30:10|723.5|719|723.9|719.4|723.9|719.4|723.5|719|845
1631251820000|2021-09-10 05:30:20|723.5|719|723|718.5|723.5|719|723|718.5|579
1631251830000|2021-09-10 05:30:30|723.4|718.9|723.4|718.9|723.4|718.9|723.4|718.9|1136
1631251840000|2021-09-10 05:30:40|723.5|719|723.5|719|723.5|719|723.5|719|275
1631251850000|2021-09-10 05:30:50|||||||||280
1631251860000|2021-09-10 05:31:00|724|719.5|724.4|719.9|724.4|719.9|724|719.5|551
1631251870000|2021-09-10 05:31:10|724.5|720|724.4|719.9|724.9|720.4|724.4|719.9|447
1631251880000|2021-09-10 05:31:20|724.2|719.7|724.5|720|724.9|720.4|724|719.5|647
1631251890000|2021-09-10 05:31:30|724.9|720.4|725.4|720.9|725.4|720.9|724.9|720.4|235
1631251900000|2021-09-10 05:31:40|725.9|721.4|725.9|721.4|725.9|721.4|725.4|720.9|358
1631251910000|2021-09-10 05:31:50|725.4|720.9|725.4|720.9|725.4|720.9|725.4|720.9|199
1631251920000|2021-09-10 05:32:00|||||||||75
1631251930000|2021-09-10 05:32:10|725.5|721|725.9|721.4|725.9|721.4|725.5|721|311
1631251940000|2021-09-10 05:32:20|725.5|721|725.4|720.9|725.9|721.4|725.4|720.9|200
1631251950000|2021-09-10 05:32:30|725.5|721|725.5|721|725.5|721|725.5|721|183
1631251960000|2021-09-10 05:32:40|725.9|721.4|725.9|721.4|725.9|721.4|725.9|721.4|104
1631251970000|2021-09-10 05:32:50|726|721.5|726.4|721.9|726.4|721.9|725.9|721.4|297
1631251980000|2021-09-10 05:33:00|726.9|722.4|726.4|721.9|726.9|722.4|726.4|721.9|275
1631251990000|2021-09-10 05:33:10|726.9|722.4|726.9|722.4|727.6|723.1|726.9|722.4|506
1631252000000|2021-09-10 05:33:20|727.4|722.9|726.9|722.4|727.4|722.9|726.9|722.4|254
1631252010000|2021-09-10 05:33:30|726.4|721.9|726.9|722.4|726.9|722.4|726.4|721.9|234
1631252020000|2021-09-10 05:33:40|726.4|721.9|726.4|721.9|726.4|721.9|726.4|721.9|263
1631252030000|2021-09-10 05:33:50|726.7|722.2|726.9|722.4|726.9|722.4|726.7|722.2|122
1631252040000|2021-09-10 05:34:00|||||||||75
1631252050000|2021-09-10 05:34:10|||||||||79
1631252060000|2021-09-10 05:34:20|727.4|722.9|727.4|722.9|727.4|722.9|727.4|722.9|215
1631252070000|2021-09-10 05:34:30|726.9|722.4|727.4|722.9|727.4|722.9|726.9|722.4|301
1631252080000|2021-09-10 05:34:40|||||||||124
1631252090000|2021-09-10 05:34:50|727.6|723.1|727.9|723.4|727.9|723.4|727.6|723.1|261
1631252100000|2021-09-10 05:35:00|727.4|722.9|727.4|722.9|727.4|722.9|727.4|722.9|237
1631252110000|2021-09-10 05:35:10|727.8|723.3|727.9|723.4|727.9|723.4|727.8|723.3|193
1631252120000|2021-09-10 05:35:20|||||||||180
1631252130000|2021-09-10 05:35:30|728.3|723.8|728.9|724.4|729.3|724.8|728.3|723.8|750
1631252140000|2021-09-10 05:35:40|729.3|724.8|729.4|724.9|729.4|724.9|728.9|724.4|454
1631252150000|2021-09-10 05:35:50|728.9|724.4|728.9|724.4|728.9|724.4|728.9|724.4|343
1631252160000|2021-09-10 05:36:00|||||||||132
1631252170000|2021-09-10 05:36:10|||||||||152
1631252180000|2021-09-10 05:36:20|||||||||100
1631252190000|2021-09-10 05:36:30|||||||||85
1631252200000|2021-09-10 05:36:40|729.4|724.9|729.4|724.9|729.4|724.9|729.4|724.9|295
1631252210000|2021-09-10 05:36:50|||||||||343
1631252220000|2021-09-10 05:37:00|729.8|725.3|729.4|724.9|729.9|725.4|729.4|724.9|591
1631252230000|2021-09-10 05:37:10|729.9|725.4|729.9|725.4|729.9|725.4|729.8|725.3|448
1631252240000|2021-09-10 05:37:20|729.4|724.9|729.8|725.3|729.8|725.3|729.4|724.9|509
1631252250000|2021-09-10 05:37:30|730.3|725.8|730.9|726.4|731.3|726.8|730.3|725.8|1157
1631252260000|2021-09-10 05:37:40|731.3|726.8|730.8|726.3|731.3|726.8|730.8|726.3|801
1631252270000|2021-09-10 05:37:50|730.9|726.4|730.8|726.3|730.9|726.4|730.8|726.3|428
1631252280000|2021-09-10 05:38:00|730.9|726.4|730.4|725.9|730.9|726.4|730.4|725.9|303
1631252290000|2021-09-10 05:38:10|730.3|725.8|730.3|725.8|730.4|725.9|730.3|725.8|253
1631252300000|2021-09-10 05:38:20|730.4|725.9|730.4|725.9|730.4|725.9|730.3|725.8|139
1631252310000|2021-09-10 05:38:30|||||||||110
1631252320000|2021-09-10 05:38:40|730.9|726.4|730.9|726.4|730.9|726.4|730.9|726.4|377
1631252330000|2021-09-10 05:38:50|||||||||251
1631252340000|2021-09-10 05:39:00|||||||||127
1631252350000|2021-09-10 05:39:10|||||||||83
1631252360000|2021-09-10 05:39:20|730.8|726.3|731.3|726.8|731.3|726.8|730.8|726.3|418
1631252370000|2021-09-10 05:39:30|||||||||478
1631252380000|2021-09-10 05:39:40|730.9|726.4|730.8|726.3|730.9|726.4|730.8|726.3|259
1631252390000|2021-09-10 05:39:50|730.6|726.1|730.3|725.8|730.6|726.1|730.3|725.8|353
1631252400000|2021-09-10 05:40:00|||||||||92
1631252410000|2021-09-10 05:40:10|729.9|725.4|730.3|725.8|730.3|725.8|729.9|725.4|303
1631252420000|2021-09-10 05:40:20|||||||||88
1631252430000|2021-09-10 05:40:30|729.9|725.4|729.9|725.4|729.9|725.4|729.9|725.4|154
1631252440000|2021-09-10 05:40:40|729.8|725.3|729.8|725.3|729.8|725.3|729.8|725.3|59
1631252450000|2021-09-10 05:40:50|||||||||111
1631252460000|2021-09-10 05:41:00|729.4|724.9|729.3|724.8|729.4|724.9|729.3|724.8|345
1631252470000|2021-09-10 05:41:10|729.4|724.9|728.9|724.4|729.4|724.9|728.9|724.4|334
1631252480000|2021-09-10 05:41:20|||||||||126
1631252490000|2021-09-10 05:41:30|728.4|723.9|728.9|724.4|728.9|724.4|728.4|723.9|228
1631252500000|2021-09-10 05:41:40|||||||||64
1631252510000|2021-09-10 05:41:50|729.3|724.8|729.3|724.8|729.3|724.8|729.3|724.8|367
1631252520000|2021-09-10 05:42:00|729.4|724.9|729.4|724.9|729.9|725.4|729.4|724.9|278
1631252530000|2021-09-10 05:42:10|||||||||87
1631252540000|2021-09-10 05:42:20|729.3|724.8|729.4|724.9|729.4|724.9|729.3|724.8|95
1631252550000|2021-09-10 05:42:30|728.9|724.4|728.9|724.4|728.9|724.4|728.9|724.4|105
1631252560000|2021-09-10 05:42:40|||||||||24
1631252570000|2021-09-10 05:42:50|||||||||43
1631252580000|2021-09-10 05:43:00|||||||||93
1631252590000|2021-09-10 05:43:10|||||||||36
1631252600000|2021-09-10 05:43:20|729.3|724.8|729.4|724.9|729.4|724.9|729.3|724.8|219
1631252610000|2021-09-10 05:43:30|||||||||78
1631252620000|2021-09-10 05:43:40|728.9|724.4|728.9|724.4|728.9|724.4|728.9|724.4|208
1631252630000|2021-09-10 05:43:50|||||||||54
1631252640000|2021-09-10 05:44:00|||||||||17
1631252650000|2021-09-10 05:44:10|||||||||47
1631252660000|2021-09-10 05:44:20|728.8|724.3|728.9|724.4|728.9|724.4|728.8|724.3|96
1631252670000|2021-09-10 05:44:30|729.3|724.8|729.3|724.8|729.3|724.8|729.3|724.8|86
1631252680000|2021-09-10 05:44:40|728.9|724.4|728.8|724.3|728.9|724.4|728.8|724.3|173
1631252690000|2021-09-10 05:44:50|||||||||99
1631252700000|2021-09-10 05:45:00|728.6|724.1|728.4|723.9|728.6|724.1|728.3|723.8|263
1631252710000|2021-09-10 05:45:10|728.3|723.8|727.9|723.4|728.3|723.8|727.9|723.4|419
1631252720000|2021-09-10 05:45:20|||||||||375
1631252730000|2021-09-10 05:45:30|727.4|722.9|727.4|722.9|727.4|722.9|727.4|722.9|196
1631252740000|2021-09-10 05:45:40|727.3|722.8|727.3|722.8|727.3|722.8|727.3|722.8|387
1631252750000|2021-09-10 05:45:50|727.4|722.9|726.4|721.9|727.4|722.9|725.9|721.4|1175
1631252760000|2021-09-10 05:46:00|726.9|722.4|727.3|722.8|727.3|722.8|726.9|722.4|583
1631252770000|2021-09-10 05:46:10|727.4|722.9|727.4|722.9|727.4|722.9|727.4|722.9|88
1631252780000|2021-09-10 05:46:20|727.3|722.8|726.9|722.4|727.3|722.8|726.9|722.4|211
1631252790000|2021-09-10 05:46:30|||||||||151
1631252800000|2021-09-10 05:46:40|||||||||62
1631252810000|2021-09-10 05:46:50|726.4|721.9|726.4|721.9|726.4|721.9|726.4|721.9|412
1631252820000|2021-09-10 05:47:00|726.9|722.4|726.4|721.9|726.9|722.4|726.4|721.9|243
1631252830000|2021-09-10 05:47:10|726.9|722.4|726.8|722.3|726.9|722.4|726.4|721.9|206
1631252840000|2021-09-10 05:47:20|726.6|722.1|726.4|721.9|726.9|722.4|726.4|721.9|132
1631252850000|2021-09-10 05:47:30|725.9|721.4|725.9|721.4|725.9|721.4|725.9|721.4|515
1631252860000|2021-09-10 05:47:40|726.3|721.8|726.3|721.8|726.3|721.8|726.3|721.8|554
1631252870000|2021-09-10 05:47:50|726.4|721.9|726.4|721.9|726.4|721.9|726.4|721.9|124
1631252880000|2021-09-10 05:48:00|725.9|721.4|725.9|721.4|725.9|721.4|725.9|721.4|135
1631252890000|2021-09-10 05:48:10|726.4|721.9|726.9|722.4|726.9|722.4|726.4|721.9|405
1631252900000|2021-09-10 05:48:20|||||||||117
1631252910000|2021-09-10 05:48:30|727.3|722.8|727.3|722.8|727.4|722.9|726.9|722.4|212
1631252920000|2021-09-10 05:48:40|727.4|722.9|727.4|722.9|727.4|722.9|726.9|722.4|130
1631252930000|2021-09-10 05:48:50|727.8|723.3|727.9|723.4|727.9|723.4|727.8|723.3|232
1631252940000|2021-09-10 05:49:00|727.4|722.9|727.4|722.9|727.9|723.4|727.4|722.9|172
1631252950000|2021-09-10 05:49:10|726.9|722.4|727.4|722.9|727.4|722.9|726.9|722.4|213
1631252960000|2021-09-10 05:49:20|728.3|723.8|728.4|723.9|728.4|723.9|728.3|723.8|971
1631252970000|2021-09-10 05:49:30|728.8|724.3|728.9|724.4|728.9|724.4|728.8|724.3|223
1631252980000|2021-09-10 05:49:40|729.3|724.8|729.3|724.8|729.3|724.8|729.3|724.8|419
1631252990000|2021-09-10 05:49:50|729.4|724.9|728.4|723.9|729.4|724.9|728.4|723.9|314
1631253000000|2021-09-10 05:50:00|728.3|723.8|728.4|723.9|728.4|723.9|727.9|723.4|568
1631253010000|2021-09-10 05:50:10|728.8|724.3|729.4|724.9|729.4|724.9|728.8|724.3|288
1631253020000|2021-09-10 05:50:20|729.8|725.3|730.4|725.9|730.4|725.9|729.8|725.3|1037
1631253030000|2021-09-10 05:50:30|729.9|725.4|729.9|725.4|730.3|725.8|729.9|725.4|591
1631253040000|2021-09-10 05:50:40|730.3|725.8|729.9|725.4|730.3|725.8|729.9|725.4|347
1631253050000|2021-09-10 05:50:50|730.3|725.8|730.4|725.9|730.4|725.9|729.9|725.4|232
1631253060000|2021-09-10 05:51:00|||||||||128
1631253070000|2021-09-10 05:51:10|730.8|726.3|730.3|725.8|730.9|726.4|730.3|725.8|1076
1631253080000|2021-09-10 05:51:20|729.9|725.4|729.9|725.4|729.9|725.4|729.9|725.4|180
1631253090000|2021-09-10 05:51:30|729.4|724.9|729.4|724.9|729.4|724.9|729.4|724.9|206
1631253100000|2021-09-10 05:51:40|729.8|725.3|729.9|725.4|729.9|725.4|729.8|725.3|266
1631253110000|2021-09-10 05:51:50|||||||||146
1631253120000|2021-09-10 05:52:00|||||||||65
1631253130000|2021-09-10 05:52:10|729.7|725.2|729.4|724.9|729.7|725.2|729.4|724.9|237
1631253140000|2021-09-10 05:52:20|728.9|724.4|729.4|724.9|729.4|724.9|728.9|724.4|237
1631253150000|2021-09-10 05:52:30|728.9|724.4|728.9|724.4|728.9|724.4|728.9|724.4|200
1631253160000|2021-09-10 05:52:40|||||||||151
1631253170000|2021-09-10 05:52:50|||||||||226
1631253180000|2021-09-10 05:53:00|||||||||106
1631253190000|2021-09-10 05:53:10|728.4|723.9|728.4|723.9|728.9|724.4|728.4|723.9|388
1631253200000|2021-09-10 05:53:20|728.8|724.3|728.4|723.9|728.9|724.4|728.4|723.9|301
1631253210000|2021-09-10 05:53:30|727.9|723.4|728.3|723.8|728.4|723.9|727.9|723.4|416
1631253220000|2021-09-10 05:53:40|728.4|723.9|728.4|723.9|728.4|723.9|728.4|723.9|148
1631253230000|2021-09-10 05:53:50|727.9|723.4|728.4|723.9|728.4|723.9|727.9|723.4|160
1631253240000|2021-09-10 05:54:00|728.3|723.8|727.9|723.4|728.3|723.8|727.9|723.4|293
1631253250000|2021-09-10 05:54:10|728.4|723.9|728.4|723.9|728.4|723.9|728.4|723.9|269
1631253260000|2021-09-10 05:54:20|||||||||93
1631253270000|2021-09-10 05:54:30|||||||||175
1631253280000|2021-09-10 05:54:40|727.9|723.4|727.9|723.4|727.9|723.4|727.9|723.4|172
1631253290000|2021-09-10 05:54:50|||||||||82
1631253300000|2021-09-10 05:55:00|727.4|722.9|727.4|722.9|727.4|722.9|727.4|722.9|475
1631253310000|2021-09-10 05:55:10|726.9|722.4|727.4|722.9|727.4|722.9|726.9|722.4|853
1631253320000|2021-09-10 05:55:20|726.9|722.4|726.9|722.4|726.9|722.4|726.9|722.4|434
1631253330000|2021-09-10 05:55:30|726.4|721.9|726.4|721.9|726.4|721.9|725.9|721.4|728
1631253340000|2021-09-10 05:55:40|725.9|721.4|726.4|721.9|726.4|721.9|725.9|721.4|556
1631253350000|2021-09-10 05:55:50|726.9|722.4|726.9|722.4|726.9|722.4|726.9|722.4|455
1631253360000|2021-09-10 05:56:00|727.3|722.8|728.4|723.9|728.4|723.9|727.3|722.8|654
1631253370000|2021-09-10 05:56:10|727.9|723.4|727.9|723.4|727.9|723.4|727.9|723.4|337
1631253380000|2021-09-10 05:56:20|728.4|723.9|728.4|723.9|728.4|723.9|728.4|723.9|203
1631253390000|2021-09-10 05:56:30|727.9|723.4|728.4|723.9|728.4|723.9|727.9|723.4|355
1631253400000|2021-09-10 05:56:40|728.9|724.4|728.9|724.4|729.4|724.9|728.9|724.4|574
1631253410000|2021-09-10 05:56:50|728.4|723.9|728.9|724.4|728.9|724.4|728.4|723.9|392
1631253420000|2021-09-10 05:57:00|728.8|724.3|729.4|724.9|729.4|724.9|728.7|724.2|439
1631253430000|2021-09-10 05:57:10|729.8|725.3|730.4|725.9|730.4|725.9|729.8|725.3|1094
1631253440000|2021-09-10 05:57:20|730.8|726.3|730.8|726.3|730.9|726.4|729.9|725.4|964
1631253450000|2021-09-10 05:57:30|730.9|726.4|730.4|725.9|730.9|726.4|730.4|725.9|663
1631253460000|2021-09-10 05:57:40|730.6|726.1|730.4|725.9|730.9|726.4|730.3|725.8|398
1631253470000|2021-09-10 05:57:50|730.2|725.7|730.4|725.9|730.4|725.9|729.9|725.4|326
1631253480000|2021-09-10 05:58:00|730.8|726.3|730.9|726.4|731.3|726.8|730.8|726.3|794
1631253490000|2021-09-10 05:58:10|731.3|726.8|731.3|726.8|731.3|726.8|730.9|726.4|734
1631253500000|2021-09-10 05:58:20|730.9|726.4|732.3|727.8|732.3|727.8|730.9|726.4|1098
1631253510000|2021-09-10 05:58:30|731.8|727.3|731.8|727.3|731.8|727.3|731.8|727.3|627
1631253520000|2021-09-10 05:58:40|732.3|727.8|732.3|727.8|732.8|728.3|732.3|727.8|939
1631253530000|2021-09-10 05:58:50|732.4|727.9|732.4|727.9|732.4|727.9|732.4|727.9|538
1631253540000|2021-09-10 05:59:00|732.3|727.8|732.8|728.3|732.8|728.3|732.3|727.8|705
1631253550000|2021-09-10 05:59:10|732.3|727.8|731.8|727.3|732.3|727.8|731.8|727.3|580
1631253560000|2021-09-10 05:59:20|731.3|726.8|730.8|726.3|731.3|726.8|730.4|725.9|804
1631253570000|2021-09-10 05:59:30|||||||||241
1631253580000|2021-09-10 05:59:40|731.3|726.8|730.9|726.4|731.3|726.8|730.9|726.4|304
1631253590000|2021-09-10 05:59:50|731.3|726.8|731.8|727.3|731.8|727.3|731.3|726.8|574
1631253600000|2021-09-10 06:00:00|732.3|727.8|731.8|727.3|732.3|727.8|731.3|726.8|727
1631253610000|2021-09-10 06:00:10|732.3|727.8|732.8|728.3|732.8|728.3|732.3|727.8|802
1631253620000|2021-09-10 06:00:20|||||||||448
1631253630000|2021-09-10 06:00:30|733.3|728.8|733.3|728.8|733.3|728.8|732.8|728.3|1045
1631253640000|2021-09-10 06:00:40|732.8|728.3|732.8|728.3|732.8|728.3|732.3|727.8|455
1631253650000|2021-09-10 06:00:50|733.3|728.8|732.9|728.4|733.3|728.8|732.9|728.4|808
1631253660000|2021-09-10 06:01:00|732.8|728.3|733.3|728.8|733.3|728.8|732.8|728.3|467
1631253670000|2021-09-10 06:01:10|732.9|728.4|732.8|728.3|732.9|728.4|732.8|728.3|409
1631253680000|2021-09-10 06:01:20|732.4|727.9|732.8|728.3|732.8|728.3|732.3|727.8|512
1631253690000|2021-09-10 06:01:30|732.4|727.9|732.3|727.8|732.4|727.9|732.3|727.8|258
1631253700000|2021-09-10 06:01:40|731.9|727.4|731.8|727.3|731.9|727.4|731.8|727.3|413
1631253710000|2021-09-10 06:01:50|||||||||145
1631253720000|2021-09-10 06:02:00|||||||||288
1631253730000|2021-09-10 06:02:10|732.3|727.8|732.3|727.8|732.3|727.8|731.9|727.4|504
1631253740000|2021-09-10 06:02:20|732.8|728.3|733.3|728.8|733.3|728.8|732.8|728.3|556
1631253750000|2021-09-10 06:02:30|733.8|729.3|733.8|729.3|733.8|729.3|733.8|729.3|1329
1631253760000|2021-09-10 06:02:40|734.3|729.8|734.3|729.8|734.3|729.8|734.3|729.8|1256
1631253770000|2021-09-10 06:02:50|733.8|729.3|733.8|729.3|733.8|729.3|733.8|729.3|790
1631253780000|2021-09-10 06:03:00|734.3|729.8|735.8|731.3|735.8|731.3|734.3|729.8|1717
1631253790000|2021-09-10 06:03:10|736.3|731.8|736.3|731.8|736.3|731.8|735.8|731.3|1706
1631253800000|2021-09-10 06:03:20|736.7|732.2|737.3|732.8|737.3|732.8|736.7|732.2|1415
1631253810000|2021-09-10 06:03:30|737.8|733.3|737.3|732.8|737.8|733.3|737.3|732.8|1362
1631253820000|2021-09-10 06:03:40|737.7|733.2|737.7|733.2|737.8|733.3|737.3|732.8|1791
1631253830000|2021-09-10 06:03:50|737.3|732.8|738.2|733.7|738.2|733.7|737.3|732.8|1757
1631253840000|2021-09-10 06:04:00|738.3|733.8|738.3|733.8|738.7|734.2|738.2|733.7|1953
1631253850000|2021-09-10 06:04:10|738.2|733.7|737.3|732.8|738.2|733.7|737.3|732.8|1160
1631253860000|2021-09-10 06:04:20|736.8|732.3|736.8|732.3|736.8|732.3|736.3|731.8|1387
1631253870000|2021-09-10 06:04:30|736.3|731.8|736.8|732.3|736.8|732.3|735.8|731.3|999
1631253880000|2021-09-10 06:04:40|736.3|731.8|736.5|732|736.8|732.3|736.3|731.8|558
1631253890000|2021-09-10 06:04:50|736.3|731.8|735.8|731.3|736.3|731.8|735.8|731.3|478
1631253900000|2021-09-10 06:05:00|736.3|731.8|736.3|731.8|736.3|731.8|736.3|731.8|469
1631253910000|2021-09-10 06:05:10|736.8|732.3|736.8|732.3|736.8|732.3|736.8|732.3|606
1631253920000|2021-09-10 06:05:20|736.3|731.8|735.8|731.3|736.3|731.8|735.8|731.3|801
1631253930000|2021-09-10 06:05:30|735.3|730.8|734.8|730.3|735.4|730.9|734.8|730.3|454
1631253940000|2021-09-10 06:05:40|735.3|730.8|735.3|730.8|735.3|730.8|735.3|730.8|743
1631253950000|2021-09-10 06:05:50|734.9|730.4|735.3|730.8|735.3|730.8|734.8|730.3|591
1631253960000|2021-09-10 06:06:00|734.8|730.3|734.3|729.8|735.3|730.8|734.3|729.8|740
1631253970000|2021-09-10 06:06:10|||||||||332
1631253980000|2021-09-10 06:06:20|||||||||164
1631253990000|2021-09-10 06:06:30|734.4|729.9|734.4|729.9|734.4|729.9|734.4|729.9|299
1631254000000|2021-09-10 06:06:40|734.3|729.8|733.9|729.4|734.3|729.8|733.9|729.4|507
1631254010000|2021-09-10 06:06:50|733.8|729.3|734.3|729.8|734.3|729.8|733.8|729.3|495
1631254020000|2021-09-10 06:07:00|734.4|729.9|734.4|729.9|734.4|729.9|734.4|729.9|138
1631254030000|2021-09-10 06:07:10|734.8|730.3|733.8|729.3|734.8|730.3|733.8|729.3|974
1631254040000|2021-09-10 06:07:20|734.3|729.8|733.8|729.3|734.3|729.8|733.8|729.3|433
1631254050000|2021-09-10 06:07:30|733.4|728.9|733.3|728.8|733.4|728.9|732.9|728.4|728
1631254060000|2021-09-10 06:07:40|733.4|728.9|733.4|728.9|733.4|728.9|732.9|728.4|767
1631254070000|2021-09-10 06:07:50|733.8|729.3|732.9|728.4|733.9|729.4|732.9|728.4|702
1631254080000|2021-09-10 06:08:00|733.3|728.8|733.9|729.4|733.9|729.4|733.3|728.8|409
1631254090000|2021-09-10 06:08:10|||||||||122
1631254100000|2021-09-10 06:08:20|734.4|729.9|734.4|729.9|734.4|729.9|734.4|729.9|235
1631254110000|2021-09-10 06:08:30|734.8|730.3|734.9|730.4|734.9|730.4|734.8|730.3|976
1631254120000|2021-09-10 06:08:40|734.4|729.9|734.8|730.3|734.8|730.3|734.3|729.8|194
1631254130000|2021-09-10 06:08:50|734.4|729.9|734.8|730.3|734.8|730.3|734.4|729.9|593
1631254140000|2021-09-10 06:09:00|735.3|730.8|734.3|729.8|735.3|730.8|734.3|729.8|807
1631254150000|2021-09-10 06:09:10|733.9|729.4|733.8|729.3|733.9|729.4|733.8|729.3|190
1631254160000|2021-09-10 06:09:20|733.4|728.9|733.3|728.8|733.4|728.9|733.3|728.8|339
1631254170000|2021-09-10 06:09:30|732.9|728.4|732.8|728.3|732.9|728.4|732.8|728.3|432
1631254180000|2021-09-10 06:09:40|732.3|727.8|732.3|727.8|732.4|727.9|732.3|727.8|594
1631254190000|2021-09-10 06:09:50|732.8|728.3|733.3|728.8|733.3|728.8|732.8|728.3|468
1631254200000|2021-09-10 06:10:00|733.4|728.9|733.4|728.9|733.4|728.9|733.3|728.8|117
1631254210000|2021-09-10 06:10:10|733.3|728.8|733.8|729.3|733.8|729.3|733.3|728.8|206
1631254220000|2021-09-10 06:10:20|733.9|729.4|733.9|729.4|733.9|729.4|733.9|729.4|214
1631254230000|2021-09-10 06:10:30|733.8|729.3|732.9|728.4|733.8|729.3|732.9|728.4|323
1631254240000|2021-09-10 06:10:40|732.8|728.3|733.4|728.9|733.4|728.9|732.8|728.3|174
1631254250000|2021-09-10 06:10:50|733.3|728.8|733.4|728.9|733.4|728.9|733.3|728.8|58
1631254260000|2021-09-10 06:11:00|733.3|728.8|733.3|728.8|733.3|728.8|732.8|728.3|204
1631254270000|2021-09-10 06:11:10|732.9|728.4|732.8|728.3|732.9|728.4|732.8|728.3|244
1631254280000|2021-09-10 06:11:20|733.3|728.8|733.3|728.8|733.8|729.3|733.3|728.8|618
1631254290000|2021-09-10 06:11:30|733.8|729.3|733.4|728.9|733.8|729.3|733.3|728.8|233
1631254300000|2021-09-10 06:11:40|733.3|728.8|733.8|729.3|733.8|729.3|733.3|728.8|328
1631254310000|2021-09-10 06:11:50|733.4|728.9|733.3|728.8|733.4|728.9|733.3|728.8|245
1631254320000|2021-09-10 06:12:00|733.8|729.3|733.8|729.3|733.8|729.3|733.8|729.3|190
1631254330000|2021-09-10 06:12:10|734.3|729.8|734.3|729.8|734.3|729.8|734.3|729.8|268
1631254340000|2021-09-10 06:12:20|734.8|730.3|734.8|730.3|734.8|730.3|734.8|730.3|347
1631254350000|2021-09-10 06:12:30|734.3|729.8|734.3|729.8|734.3|729.8|734.3|729.8|375
1631254360000|2021-09-10 06:12:40|733.8|729.3|734.3|729.8|734.3|729.8|733.8|729.3|439
1631254370000|2021-09-10 06:12:50|733.8|729.3|733.8|729.3|733.8|729.3|733.8|729.3|213
1631254380000|2021-09-10 06:13:00|734.3|729.8|734.3|729.8|734.8|730.3|734.3|729.8|385
1631254390000|2021-09-10 06:13:10|734.5|730|734.8|730.3|734.8|730.3|734.5|730|408
1631254400000|2021-09-10 06:13:20|||||||||214
1631254410000|2021-09-10 06:13:30|||||||||145
1631254420000|2021-09-10 06:13:40|734.3|729.8|734.3|729.8|734.3|729.8|734.3|729.8|167
1631254430000|2021-09-10 06:13:50|733.8|729.3|734.3|729.8|734.3|729.8|733.8|729.3|704
1631254440000|2021-09-10 06:14:00|734.8|730.3|734.8|730.3|734.8|730.3|734.8|730.3|172
1631254450000|2021-09-10 06:14:10|735.3|730.8|735.3|730.8|735.3|730.8|735.3|730.8|265
1631254460000|2021-09-10 06:14:20|||||||||286
1631254470000|2021-09-10 06:14:30|||||||||130
1631254480000|2021-09-10 06:14:40|||||||||108
1631254490000|2021-09-10 06:14:50|734.8|730.3|734.8|730.3|734.8|730.3|734.8|730.3|321
1631254500000|2021-09-10 06:15:00|735.3|730.8|735.3|730.8|735.3|730.8|735.3|730.8|294
1631254510000|2021-09-10 06:15:10|||||||||238
1631254520000|2021-09-10 06:15:20|||||||||284
1631254530000|2021-09-10 06:15:30|735.8|731.3|735.3|730.8|735.8|731.3|735.3|730.8|201
1631254540000|2021-09-10 06:15:40|735.8|731.3|735.8|731.3|735.8|731.3|735.8|731.3|266
1631254550000|2021-09-10 06:15:50|735.3|730.8|735.3|730.8|735.3|730.8|735.3|730.8|313
1631254560000|2021-09-10 06:16:00|735.8|731.3|735.3|730.8|735.8|731.3|735.3|730.8|202
1631254570000|2021-09-10 06:16:10|||||||||89
1631254580000|2021-09-10 06:16:20|||||||||88
1631254590000|2021-09-10 06:16:30|734.9|730.4|734.8|730.3|734.9|730.4|734.8|730.3|331
1631254600000|2021-09-10 06:16:40|||||||||194
1631254610000|2021-09-10 06:16:50|734.3|729.8|734.3|729.8|734.3|729.8|734.3|729.8|120
1631254620000|2021-09-10 06:17:00|||||||||67
1631254630000|2021-09-10 06:17:10|734.8|730.3|734.8|730.3|734.8|730.3|734.8|730.3|163
1631254640000|2021-09-10 06:17:20|||||||||38
1631254650000|2021-09-10 06:17:30|734.3|729.8|734.3|729.8|734.3|729.8|734.3|729.8|244
1631254660000|2021-09-10 06:17:40|733.8|729.3|733.8|729.3|733.8|729.3|733.8|729.3|381
1631254670000|2021-09-10 06:17:50|733.3|728.8|732.3|727.8|733.8|729.3|732.3|727.8|846
1631254680000|2021-09-10 06:18:00|731.9|727.4|730.9|726.4|731.9|727.4|730.9|726.4|1795
1631254690000|2021-09-10 06:18:10|730.8|726.3|730.8|726.3|731.3|726.8|730.8|726.3|511
1631254700000|2021-09-10 06:18:20|731.3|726.8|731.3|726.8|731.3|726.8|731.3|726.8|520
1631254710000|2021-09-10 06:18:30|730.9|726.4|731.8|727.3|731.8|727.3|730.9|726.4|462
1631254720000|2021-09-10 06:18:40|731.3|726.8|731.8|727.3|731.8|727.3|731.3|726.8|302
1631254730000|2021-09-10 06:18:50|732.3|727.8|732.3|727.8|732.3|727.8|732.3|727.8|205
1631254740000|2021-09-10 06:19:00|732.5|728|732.3|727.8|732.5|728|732.3|727.8|215
1631254750000|2021-09-10 06:19:10|||||||||30
1631254760000|2021-09-10 06:19:20|732.8|728.3|732.8|728.3|732.8|728.3|732.8|728.3|150
1631254770000|2021-09-10 06:19:30|||||||||139
1631254780000|2021-09-10 06:19:40|733.3|728.8|733.3|728.8|733.3|728.8|733.3|728.8|94
1631254790000|2021-09-10 06:19:50|||||||||116
1631254800000|2021-09-10 06:20:00|733.5|729|733.8|729.3|733.8|729.3|733.5|729|212
1631254810000|2021-09-10 06:20:10|||||||||153
1631254820000|2021-09-10 06:20:20|734.3|729.8|734.3|729.8|734.3|729.8|734.3|729.8|185
1631254830000|2021-09-10 06:20:30|733.9|729.4|733.8|729.3|733.9|729.4|733.8|729.3|361
1631254840000|2021-09-10 06:20:40|733.4|728.9|733.4|728.9|733.4|728.9|733.4|728.9|211
1631254850000|2021-09-10 06:20:50|||||||||159
1631254860000|2021-09-10 06:21:00|733.8|729.3|733.9|729.4|733.9|729.4|733.8|729.3|242
1631254870000|2021-09-10 06:21:10|||||||||48
1631254880000|2021-09-10 06:21:20|734.3|729.8|734.4|729.9|734.4|729.9|734.3|729.8|102
1631254890000|2021-09-10 06:21:30|734.8|730.3|735.3|730.8|735.3|730.8|734.8|730.3|492
1631254900000|2021-09-10 06:21:40|||||||||248
1631254910000|2021-09-10 06:21:50|734.9|730.4|734.8|730.3|734.9|730.4|734.8|730.3|432
1631254920000|2021-09-10 06:22:00|||||||||105
1631254930000|2021-09-10 06:22:10|||||||||46
1631254940000|2021-09-10 06:22:20|||||||||133
1631254950000|2021-09-10 06:22:30|||||||||45
1631254960000|2021-09-10 06:22:40|735.3|730.8|735.3|730.8|735.3|730.8|735.3|730.8|115
1631254970000|2021-09-10 06:22:50|734.9|730.4|734.8|730.3|734.9|730.4|734.8|730.3|125
1631254980000|2021-09-10 06:23:00|735.3|730.8|735.3|730.8|735.3|730.8|734.9|730.4|347
1631254990000|2021-09-10 06:23:10|||||||||163
1631255000000|2021-09-10 06:23:20|||||||||78
1631255010000|2021-09-10 06:23:30|735.4|730.9|735.4|730.9|735.4|730.9|735.4|730.9|143
1631255020000|2021-09-10 06:23:40|||||||||131
1631255030000|2021-09-10 06:23:50|735.3|730.8|735.8|731.3|735.8|731.3|735.3|730.8|212
1631255040000|2021-09-10 06:24:00|735.6|731.1|735.3|730.8|735.6|731.1|735.3|730.8|167
1631255050000|2021-09-10 06:24:10|734.9|730.4|734.9|730.4|734.9|730.4|734.9|730.4|341
1631255060000|2021-09-10 06:24:20|734.8|730.3|734.8|730.3|735.3|730.8|734.8|730.3|133
1631255070000|2021-09-10 06:24:30|734.9|730.4|734.8|730.3|734.9|730.4|734.4|729.9|284
1631255080000|2021-09-10 06:24:40|||||||||104
1631255090000|2021-09-10 06:24:50|734.4|729.9|734.3|729.8|734.4|729.9|734.3|729.8|160
1631255100000|2021-09-10 06:25:00|734.8|730.3|734.4|729.9|734.8|730.3|734.4|729.9|180
1631255110000|2021-09-10 06:25:10|734.3|729.8|734.8|730.3|735.3|730.8|734.3|729.8|373
1631255120000|2021-09-10 06:25:20|734.9|730.4|734.9|730.4|735.3|730.8|734.9|730.4|172
1631255130000|2021-09-10 06:25:30|734.8|730.3|735.3|730.8|735.3|730.8|734.8|730.3|145
1631255140000|2021-09-10 06:25:40|||||||||193
1631255150000|2021-09-10 06:25:50|||||||||316
1631255160000|2021-09-10 06:26:00|734.9|730.4|734.8|730.3|734.9|730.4|734.8|730.3|143
1631255170000|2021-09-10 06:26:10|734.9|730.4|734.8|730.3|734.9|730.4|734.8|730.3|73
1631255180000|2021-09-10 06:26:20|||||||||36
1631255190000|2021-09-10 06:26:30|734.4|729.9|734.4|729.9|734.4|729.9|734.3|729.8|251
1631255200000|2021-09-10 06:26:40|733.9|729.4|733.9|729.4|733.9|729.4|733.8|729.3|175
1631255210000|2021-09-10 06:26:50|||||||||380
1631255220000|2021-09-10 06:27:00|734.4|729.9|734.4|729.9|734.4|729.9|734.4|729.9|210
1631255230000|2021-09-10 06:27:10|734.8|730.3|734.8|730.3|734.8|730.3|734.8|730.3|178
1631255240000|2021-09-10 06:27:20|||||||||55
1631255250000|2021-09-10 06:27:30|||||||||137
1631255260000|2021-09-10 06:27:40|734.3|729.8|734.3|729.8|734.3|729.8|733.9|729.4|273
1631255270000|2021-09-10 06:27:50|||||||||73
1631255280000|2021-09-10 06:28:00|733.9|729.4|733.3|728.8|733.9|729.4|733.3|728.8|407
1631255290000|2021-09-10 06:28:10|||||||||245
1631255300000|2021-09-10 06:28:20|732.9|728.4|732.8|728.3|732.9|728.4|732.8|728.3|362
1631255310000|2021-09-10 06:28:30|732.4|727.9|732.3|727.8|732.4|727.9|732.3|727.8|235
1631255320000|2021-09-10 06:28:40|||||||||182
1631255330000|2021-09-10 06:28:50|||||||||204
1631255340000|2021-09-10 06:29:00|731.9|727.4|731.9|727.4|731.9|727.4|731.9|727.4|501
1631255350000|2021-09-10 06:29:10|732.3|727.8|732.3|727.8|732.3|727.8|732.3|727.8|330
1631255360000|2021-09-10 06:29:20|732.4|727.9|732.4|727.9|732.4|727.9|732.4|727.9|340
1631255370000|2021-09-10 06:29:30|732.8|728.3|732.4|727.9|732.8|728.3|732.3|727.8|254
1631255380000|2021-09-10 06:29:40|732.3|727.8|732.8|728.3|732.8|728.3|732.3|727.8|238
1631255390000|2021-09-10 06:29:50|733.3|728.8|732.8|728.3|733.3|728.8|732.8|728.3|364
1631255400000|2021-09-10 06:30:00|733.3|728.8|733.3|728.8|733.3|728.8|733.3|728.8|232
1631255410000|2021-09-10 06:30:10|733.4|728.9|733.4|728.9|733.4|728.9|733.3|728.8|181
1631255420000|2021-09-10 06:30:20|732.9|728.4|732.9|728.4|732.9|728.4|732.8|728.3|167
1631255430000|2021-09-10 06:30:30|733.3|728.8|733.3|728.8|733.3|728.8|732.9|728.4|183
1631255440000|2021-09-10 06:30:40|733.4|728.9|732.9|728.4|733.4|728.9|732.9|728.4|166
1631255450000|2021-09-10 06:30:50|732.8|728.3|732.8|728.3|732.9|728.4|732.8|728.3|69
1631255460000|2021-09-10 06:31:00|733.3|728.8|733.3|728.8|733.3|728.8|733.3|728.8|57
1631255470000|2021-09-10 06:31:10|732.9|728.4|732.8|728.3|732.9|728.4|732.8|728.3|178
1631255480000|2021-09-10 06:31:20|732.4|727.9|732.3|727.8|732.4|727.9|732.3|727.8|239
1631255490000|2021-09-10 06:31:30|732.4|727.9|732.3|727.8|732.4|727.9|732.3|727.8|108
1631255500000|2021-09-10 06:31:40|731.9|727.4|731.8|727.3|731.9|727.4|731.8|727.3|98
1631255510000|2021-09-10 06:31:50|731.9|727.4|732.3|727.8|732.3|727.8|731.9|727.4|133
1631255520000|2021-09-10 06:32:00|732.4|727.9|732.8|728.3|732.8|728.3|732.4|727.9|113
1631255530000|2021-09-10 06:32:10|732.4|727.9|732.4|727.9|732.4|727.9|732.3|727.8|163
1631255540000|2021-09-10 06:32:20|731.9|727.4|732.4|727.9|732.4|727.9|731.9|727.4|194
1631255550000|2021-09-10 06:32:30|||||||||57
1631255560000|2021-09-10 06:32:40|732.8|728.3|732.9|728.4|732.9|728.4|732.8|728.3|313
1631255570000|2021-09-10 06:32:50|733.3|728.8|732.8|728.3|733.3|728.8|732.8|728.3|165
1631255580000|2021-09-10 06:33:00|||||||||98
1631255590000|2021-09-10 06:33:10|732.4|727.9|732.3|727.8|732.4|727.9|732.3|727.8|73
1631255600000|2021-09-10 06:33:20|732.8|728.3|732.3|727.8|732.8|728.3|732.3|727.8|166
1631255610000|2021-09-10 06:33:30|732.8|728.3|732.8|728.3|732.8|728.3|732.8|728.3|81
1631255620000|2021-09-10 06:33:40|||||||||139
1631255630000|2021-09-10 06:33:50|||||||||40
1631255640000|2021-09-10 06:34:00|||||||||90
1631255650000|2021-09-10 06:34:10|733.3|728.8|732.8|728.3|733.3|728.8|732.8|728.3|132
1631255660000|2021-09-10 06:34:20|||||||||41
1631255670000|2021-09-10 06:34:30|||||||||29
1631255680000|2021-09-10 06:34:40|732.4|727.9|731.9|727.4|732.4|727.9|731.9|727.4|241
1631255690000|2021-09-10 06:34:50|731.4|726.9|731.3|726.8|731.4|726.9|731.3|726.8|700
1631255700000|2021-09-10 06:35:00|731.8|727.3|731.8|727.3|731.8|727.3|731.8|727.3|294
1631255710000|2021-09-10 06:35:10|731.4|726.9|731.4|726.9|731.4|726.9|731.4|726.9|265
1631255720000|2021-09-10 06:35:20|731.3|726.8|731.3|726.8|731.4|726.9|731.3|726.8|172
1631255730000|2021-09-10 06:35:30|730.9|726.4|730.9|726.4|730.9|726.4|730.9|726.4|235
1631255740000|2021-09-10 06:35:40|730.4|725.9|730.4|725.9|730.4|725.9|730.4|725.9|957
1631255750000|2021-09-10 06:35:50|730.8|726.3|731.3|726.8|731.3|726.8|730.8|726.3|273
1631255760000|2021-09-10 06:36:00|||||||||172
1631255770000|2021-09-10 06:36:10|||||||||74
1631255780000|2021-09-10 06:36:20|731.4|726.9|731.4|726.9|731.4|726.9|731.4|726.9|26
1631255790000|2021-09-10 06:36:30|731.8|727.3|731.9|727.4|731.9|727.4|731.8|727.3|212
1631255800000|2021-09-10 06:36:40|||||||||117
1631255810000|2021-09-10 06:36:50|||||||||72
1631255820000|2021-09-10 06:37:00|||||||||26
1631255830000|2021-09-10 06:37:10|731.8|727.3|731.8|727.3|731.8|727.3|731.8|727.3|80
1631255840000|2021-09-10 06:37:20|731.4|726.9|730.9|726.4|731.4|726.9|730.9|726.4|302
1631255850000|2021-09-10 06:37:30|731.3|726.8|731.4|726.9|731.4|726.9|731.3|726.8|278
1631255860000|2021-09-10 06:37:40|||||||||42
1631255870000|2021-09-10 06:37:50|||||||||25
1631255880000|2021-09-10 06:38:00|||||||||45
1631255890000|2021-09-10 06:38:10|731.8|727.3|731.9|727.4|731.9|727.4|731.8|727.3|193
1631255900000|2021-09-10 06:38:20|732.1|727.6|731.9|727.4|732.1|727.6|731.9|727.4|203
1631255910000|2021-09-10 06:38:30|||||||||45
1631255920000|2021-09-10 06:38:40|732.3|727.8|732.4|727.9|732.4|727.9|732.3|727.8|136
1631255930000|2021-09-10 06:38:50|||||||||95
1631255940000|2021-09-10 06:39:00|732.8|728.3|732.8|728.3|732.8|728.3|732.8|728.3|213
1631255950000|2021-09-10 06:39:10|732.9|728.4|733.3|728.8|733.3|728.8|732.9|728.4|196
1631255960000|2021-09-10 06:39:20|732.9|728.4|732.8|728.3|732.9|728.4|732.8|728.3|190
1631255970000|2021-09-10 06:39:30|732.9|728.4|733.3|728.8|733.3|728.8|732.9|728.4|261
1631255980000|2021-09-10 06:39:40|||||||||52
1631255990000|2021-09-10 06:39:50|||||||||110
1631256000000|2021-09-10 06:40:00|733.8|729.3|733.8|729.3|733.8|729.3|733.8|729.3|157
1631256010000|2021-09-10 06:40:10|||||||||249
1631256020000|2021-09-10 06:40:20|733.4|728.9|734.3|729.8|734.3|729.8|733.3|728.8|655
1631256030000|2021-09-10 06:40:30|733.9|729.4|733.8|729.3|733.9|729.4|733.3|728.8|357
1631256040000|2021-09-10 06:40:40|734.3|729.8|733.8|729.3|734.3|729.8|733.8|729.3|178
1631256050000|2021-09-10 06:40:50|734.3|729.8|734.3|729.8|734.3|729.8|734.3|729.8|280
1631256060000|2021-09-10 06:41:00|733.9|729.4|733.8|729.3|733.9|729.4|733.8|729.3|294
1631256070000|2021-09-10 06:41:10|734.3|729.8|734.3|729.8|734.3|729.8|734.3|729.8|129
1631256080000|2021-09-10 06:41:20|733.9|729.4|733.9|729.4|733.9|729.4|733.9|729.4|140
1631256090000|2021-09-10 06:41:30|734.3|729.8|733.8|729.3|734.3|729.8|733.8|729.3|237
1631256100000|2021-09-10 06:41:40|734.3|729.8|734.3|729.8|734.3|729.8|734.3|729.8|161
1631256110000|2021-09-10 06:41:50|||||||||47
1631256120000|2021-09-10 06:42:00|||||||||70
1631256130000|2021-09-10 06:42:10|733.9|729.4|734.3|729.8|734.3|729.8|733.8|729.3|443
1631256140000|2021-09-10 06:42:20|733.8|729.3|733.8|729.3|733.8|729.3|733.8|729.3|101
1631256150000|2021-09-10 06:42:30|||||||||75
1631256160000|2021-09-10 06:42:40|||||||||57
1631256170000|2021-09-10 06:42:50|||||||||86
1631256180000|2021-09-10 06:43:00|||||||||64
1631256190000|2021-09-10 06:43:10|||||||||39
1631256200000|2021-09-10 06:43:20|734.3|729.8|734.3|729.8|734.3|729.8|734.3|729.8|193
1631256210000|2021-09-10 06:43:30|||||||||88
1631256220000|2021-09-10 06:43:40|733.8|729.3|733.8|729.3|733.8|729.3|733.8|729.3|189
1631256230000|2021-09-10 06:43:50|734.3|729.8|734.3|729.8|734.3|729.8|734.3|729.8|141
1631256240000|2021-09-10 06:44:00|733.9|729.4|734.3|729.8|734.3|729.8|733.8|729.3|167
1631256250000|2021-09-10 06:44:10|733.9|729.4|733.8|729.3|733.9|729.4|733.8|729.3|114
1631256260000|2021-09-10 06:44:20|||||||||62
1631256270000|2021-09-10 06:44:30|||||||||155
1631256280000|2021-09-10 06:44:40|733.4|728.9|733.3|728.8|733.8|729.3|733.3|728.8|232
1631256290000|2021-09-10 06:44:50|733.4|728.9|732.8|728.3|733.4|728.9|732.8|728.3|144
1631256300000|2021-09-10 06:45:00|732.9|728.4|733.3|728.8|733.3|728.8|732.9|728.4|168
1631256310000|2021-09-10 06:45:10|733.8|729.3|733.8|729.3|733.8|729.3|733.8|729.3|280
1631256320000|2021-09-10 06:45:20|||||||||138
1631256330000|2021-09-10 06:45:30|734.3|729.8|734.3|729.8|734.3|729.8|734.3|729.8|286
1631256340000|2021-09-10 06:45:40|||||||||209
1631256350000|2021-09-10 06:45:50|733.8|729.3|733.8|729.3|733.8|729.3|733.8|729.3|401
1631256360000|2021-09-10 06:46:00|733.3|728.8|733.3|728.8|733.3|728.8|733.3|728.8|255
1631256370000|2021-09-10 06:46:10|732.9|728.4|732.8|728.3|732.9|728.4|732.8|728.3|425
1631256380000|2021-09-10 06:46:20|732.4|727.9|731.8|727.3|732.4|727.9|731.8|727.3|335
1631256390000|2021-09-10 06:46:30|731.4|726.9|730.9|726.4|731.8|727.3|730.9|726.4|898
1631256400000|2021-09-10 06:46:40|730.8|726.3|731.3|726.8|731.4|726.9|730.8|726.3|488
1631256410000|2021-09-10 06:46:50|731.4|726.9|731.3|726.8|731.4|726.9|731.3|726.8|240
1631256420000|2021-09-10 06:47:00|731.8|727.3|731.8|727.3|731.8|727.3|731.8|727.3|253
1631256430000|2021-09-10 06:47:10|732.3|727.8|732.3|727.8|732.3|727.8|732.3|727.8|288
1631256440000|2021-09-10 06:47:20|731.8|727.3|731.8|727.3|731.8|727.3|731.8|727.3|214
1631256450000|2021-09-10 06:47:30|731.4|726.9|731.8|727.3|731.8|727.3|731.3|726.8|382
1631256460000|2021-09-10 06:47:40|731.9|727.4|732.3|727.8|732.3|727.8|731.8|727.3|139
1631256470000|2021-09-10 06:47:50|||||||||179
1631256480000|2021-09-10 06:48:00|732.7|728.2|732.3|727.8|732.8|728.3|732.3|727.8|290
1631256490000|2021-09-10 06:48:10|732.8|728.3|732.8|728.3|732.8|728.3|732.8|728.3|305
1631256500000|2021-09-10 06:48:20|||||||||116
1631256510000|2021-09-10 06:48:30|732.3|727.8|732.3|727.8|732.3|727.8|732.3|727.8|91
1631256520000|2021-09-10 06:48:40|||||||||27
1631256530000|2021-09-10 06:48:50|||||||||39
1631256540000|2021-09-10 06:49:00|||||||||102
1631256550000|2021-09-10 06:49:10|732.8|728.3|732.8|728.3|732.8|728.3|732.8|728.3|94
1631256560000|2021-09-10 06:49:20|||||||||30
1631256570000|2021-09-10 06:49:30|733|728.5|733.3|728.8|733.3|728.8|732.8|728.3|157
1631256580000|2021-09-10 06:49:40|732.8|728.3|732.8|728.3|732.8|728.3|732.8|728.3|248
1631256590000|2021-09-10 06:49:50|||||||||65
1631256600000|2021-09-10 06:50:00|||||||||110
1631256610000|2021-09-10 06:50:10|||||||||49
1631256620000|2021-09-10 06:50:20|||||||||27
1631256630000|2021-09-10 06:50:30|732.3|727.8|732.3|727.8|732.3|727.8|732.3|727.8|455
1631256640000|2021-09-10 06:50:40|||||||||134
1631256650000|2021-09-10 06:50:50|731.8|727.3|731.8|727.3|731.8|727.3|731.8|727.3|129
1631256660000|2021-09-10 06:51:00|732.3|727.8|732.3|727.8|732.8|728.3|732.3|727.8|499
1631256670000|2021-09-10 06:51:10|731.9|727.4|731.8|727.3|731.9|727.4|731.8|727.3|141
1631256680000|2021-09-10 06:51:20|731.4|726.9|731.3|726.8|731.4|726.9|731.3|726.8|429
1631256690000|2021-09-10 06:51:30|730.9|726.4|730.8|726.3|730.9|726.4|730.8|726.3|274
1631256700000|2021-09-10 06:51:40|730.4|725.9|730.8|726.3|730.8|726.3|730.4|725.9|341
1631256710000|2021-09-10 06:51:50|730.3|725.8|730.3|725.8|730.3|725.8|730.3|725.8|484
1631256720000|2021-09-10 06:52:00|729.9|725.4|730.3|725.8|730.3|725.8|729.9|725.4|606
1631256730000|2021-09-10 06:52:10|730.4|725.9|730.8|726.3|730.8|726.3|730.4|725.9|481
1631256740000|2021-09-10 06:52:20|730.4|725.9|730.3|725.8|730.8|726.3|730.3|725.8|459
1631256750000|2021-09-10 06:52:30|730.4|725.9|730.4|725.9|730.4|725.9|730.4|725.9|52
1631256760000|2021-09-10 06:52:40|730.3|725.8|730.3|725.8|730.3|725.8|730.3|725.8|150
1631256770000|2021-09-10 06:52:50|729.9|725.4|729.9|725.4|729.9|725.4|729.9|725.4|318
1631256780000|2021-09-10 06:53:00|729.8|725.3|729.8|725.3|729.8|725.3|729.8|725.3|505
1631256790000|2021-09-10 06:53:10|||||||||280
1631256800000|2021-09-10 06:53:20|||||||||225
1631256810000|2021-09-10 06:53:30|729.9|725.4|729.9|725.4|729.9|725.4|729.9|725.4|357
1631256820000|2021-09-10 06:53:40|730.3|725.8|729.8|725.3|730.3|725.8|729.8|725.3|347
1631256830000|2021-09-10 06:53:50|||||||||296
1631256840000|2021-09-10 06:54:00|729.4|724.9|729.4|724.9|729.4|724.9|729.3|724.8|518
1631256850000|2021-09-10 06:54:10|729.8|725.3|729.8|725.3|729.8|725.3|729.8|725.3|287
1631256860000|2021-09-10 06:54:20|729.9|725.4|729.9|725.4|729.9|725.4|729.8|725.3|242
1631256870000|2021-09-10 06:54:30|729.8|725.3|729.9|725.4|729.9|725.4|729.8|725.3|90
1631256880000|2021-09-10 06:54:40|730.3|725.8|730.4|725.9|730.4|725.9|730.3|725.8|205
1631256890000|2021-09-10 06:54:50|||||||||199
1631256900000|2021-09-10 06:55:00|729.9|725.4|730.3|725.8|730.3|725.8|729.9|725.4|730
1631256910000|2021-09-10 06:55:10|730.4|725.9|729.9|725.4|730.4|725.9|729.9|725.4|315
1631256920000|2021-09-10 06:55:20|730.3|725.8|729.9|725.4|730.3|725.8|729.9|725.4|309
1631256930000|2021-09-10 06:55:30|730.3|725.8|730.3|725.8|730.3|725.8|730.3|725.8|196
1631256940000|2021-09-10 06:55:40|729.9|725.4|730.3|725.8|730.3|725.8|729.9|725.4|159
1631256950000|2021-09-10 06:55:50|729.9|725.4|729.9|725.4|729.9|725.4|729.9|725.4|278
1631256960000|2021-09-10 06:56:00|729.4|724.9|729.4|724.9|729.6|725.1|729.4|724.9|580
1631256970000|2021-09-10 06:56:10|729.8|725.3|729.4|724.9|729.9|725.4|729.4|724.9|434
1631256980000|2021-09-10 06:56:20|729.8|725.3|729.4|724.9|729.8|725.3|729.4|724.9|342
1631256990000|2021-09-10 06:56:30|||||||||274
1631257000000|2021-09-10 06:56:40|729.1|724.6|728.9|724.4|729.4|724.9|728.9|724.4|879
1631257010000|2021-09-10 06:56:50|729.4|724.9|729.6|725.1|729.6|725.1|728.9|724.4|1273
1631257020000|2021-09-10 06:57:00|729.8|725.3|729.9|725.4|730.3|725.8|729.8|725.3|536
1631257030000|2021-09-10 06:57:10|||||||||144
1631257040000|2021-09-10 06:57:20|729.4|724.9|729.4|724.9|729.4|724.9|729.4|724.9|194
1631257050000|2021-09-10 06:57:30|||||||||216
1631257060000|2021-09-10 06:57:40|||||||||294
1631257070000|2021-09-10 06:57:50|728.9|724.4|728.9|724.4|728.9|724.4|728.9|724.4|670
1631257080000|2021-09-10 06:58:00|||||||||466
1631257090000|2021-09-10 06:58:10|||||||||561
1631257100000|2021-09-10 06:58:20|729.4|724.9|729.4|724.9|729.4|724.9|729.4|724.9|314
1631257110000|2021-09-10 06:58:30|729.9|725.4|729.4|724.9|729.9|725.4|729.4|724.9|864
1631257120000|2021-09-10 06:58:40|728.9|724.4|728.9|724.4|728.9|724.4|728.9|724.4|1072
1631257130000|2021-09-10 06:58:50|728.5|724|728.9|724.4|728.9|724.4|728.4|723.9|513
1631257140000|2021-09-10 06:59:00|729.3|724.8|728.9|724.4|729.4|724.9|728.9|724.4|1244
1631257150000|2021-09-10 06:59:10|729.4|724.9|729.4|724.9|729.4|724.9|729.4|724.9|593
1631257160000|2021-09-10 06:59:20|729.3|724.8|729.8|725.3|729.8|725.3|729.3|724.8|514
1631257170000|2021-09-10 06:59:30|730.3|725.8|730.3|725.8|730.3|725.8|730.3|725.8|765
1631257180000|2021-09-10 06:59:40|730.8|726.3|730.8|726.3|730.8|726.3|730.3|725.8|1359
1631257190000|2021-09-10 06:59:50|730.4|725.9|730.8|726.3|730.8|726.3|730.1|725.6|1242
1631278800000|2021-09-10 13:00:00|729|724.5|727.9|723.4|730.3|725.8|727.9|723.4|2207
1631278810000|2021-09-10 13:00:10|728.1|723.6|728.3|723.8|728.3|723.8|727.4|722.9|1515
1631278820000|2021-09-10 13:00:20|727.8|723.3|727.4|722.9|728.3|723.8|727.4|722.9|1128
1631278830000|2021-09-10 13:00:30|727.3|722.8|727.8|723.3|727.8|723.3|726.9|722.4|1042
1631278840000|2021-09-10 13:00:40|728.3|723.8|728.8|724.3|728.8|724.3|728.3|723.8|833
1631278850000|2021-09-10 13:00:50|728.9|724.4|728.9|724.4|729.3|724.8|728.9|724.4|706
1631278860000|2021-09-10 13:01:00|728.8|724.3|728.4|723.9|728.9|724.4|728.4|723.9|902
1631278870000|2021-09-10 13:01:10|||||||||471
1631278880000|2021-09-10 13:01:20|728.8|724.3|728.8|724.3|729.3|724.8|728.8|724.3|823
1631278890000|2021-09-10 13:01:30|728.9|724.4|728.4|723.9|728.9|724.4|728.4|723.9|390
1631278900000|2021-09-10 13:01:40|728.8|724.3|728.9|724.4|728.9|724.4|728.8|724.3|529
1631278910000|2021-09-10 13:01:50|728.4|723.9|728.4|723.9|728.4|723.9|728.4|723.9|439
1631278920000|2021-09-10 13:02:00|727.9|723.4|727.4|722.9|727.9|723.4|727.4|722.9|1019
1631278930000|2021-09-10 13:02:10|727.8|723.3|727.9|723.4|727.9|723.4|727.8|723.3|502
1631278940000|2021-09-10 13:02:20|727.8|723.3|727.9|723.4|727.9|723.4|727.8|723.3|351
1631278950000|2021-09-10 13:02:30|728.4|723.9|729.3|724.8|729.3|724.8|728.4|723.9|481
1631278960000|2021-09-10 13:02:40|729.4|724.9|729.9|725.4|730.3|725.8|729.4|724.9|612
1631278970000|2021-09-10 13:02:50|729.6|725.1|729.4|724.9|729.8|725.3|729.3|724.8|735
1631278980000|2021-09-10 13:03:00|729.8|725.3|730.9|726.4|730.9|726.4|729.8|725.3|540
1631278990000|2021-09-10 13:03:10|731.3|726.8|731.4|726.9|731.4|726.9|731.3|726.8|541
1631279000000|2021-09-10 13:03:20|731.8|727.3|732.3|727.8|732.8|728.3|731.8|727.3|718
1631279010000|2021-09-10 13:03:30|732.8|728.3|732.3|727.8|732.8|728.3|732.3|727.8|969
1631279020000|2021-09-10 13:03:40|732.8|728.3|732.8|728.3|732.9|728.4|732.8|728.3|427
1631279030000|2021-09-10 13:03:50|732.4|727.9|732.3|727.8|732.4|727.9|731.8|727.3|897
1631279040000|2021-09-10 13:04:00|||||||||435
1631279050000|2021-09-10 13:04:10|||||||||278
1631279060000|2021-09-10 13:04:20|||||||||250
1631279070000|2021-09-10 13:04:30|732.8|728.3|733.3|728.8|733.3|728.8|732.8|728.3|867
1631279080000|2021-09-10 13:04:40|733.8|729.3|732.8|728.3|733.8|729.3|732.8|728.3|666
1631279090000|2021-09-10 13:04:50|||||||||460
1631279100000|2021-09-10 13:05:00|732.3|727.8|731.8|727.3|732.3|727.8|731.8|727.3|623
1631279110000|2021-09-10 13:05:10|731.3|726.8|730.3|725.8|731.3|726.8|730.3|725.8|735
1631279120000|2021-09-10 13:05:20|729.9|725.4|730.8|726.3|730.8|726.3|729.8|725.3|998
1631279130000|2021-09-10 13:05:30|||||||||199
1631279140000|2021-09-10 13:05:40|||||||||110
1631279150000|2021-09-10 13:05:50|731.3|726.8|730.8|726.3|731.3|726.8|730.8|726.3|337
1631279160000|2021-09-10 13:06:00|730.3|725.8|730.3|725.8|730.3|725.8|730.3|725.8|310
1631279170000|2021-09-10 13:06:10|729.8|725.3|729.8|725.3|729.8|725.3|729.8|725.3|590
1631279180000|2021-09-10 13:06:20|729.3|724.8|725.9|721.4|729.3|724.8|725.9|721.4|3854
1631279190000|2021-09-10 13:06:30|725.4|720.9|725.9|721.4|726.1|721.6|725.4|720.9|2158
1631279200000|2021-09-10 13:06:40|725.8|721.3|725.6|721.1|725.8|721.3|725.4|720.9|1772
1631279210000|2021-09-10 13:06:50|725.4|720.9|725.4|720.9|725.4|720.9|724.9|720.4|1374
1631279220000|2021-09-10 13:07:00|725.6|721.1|725.4|720.9|725.6|721.1|724.9|720.4|1310
1631279230000|2021-09-10 13:07:10|724.9|720.4|725.4|720.9|725.4|720.9|724.9|720.4|844
1631279240000|2021-09-10 13:07:20|725.9|721.4|723.9|719.4|725.9|721.4|723.9|719.4|2954
1631279250000|2021-09-10 13:07:30|723.5|719|720.9|716.4|723.5|719|720.1|715.6|6423
1631279260000|2021-09-10 13:07:40|721|716.5|720.9|716.4|721.5|717|720.5|716|3225
1631279270000|2021-09-10 13:07:50|720.5|716|721.9|717.4|721.9|717.4|720.5|716|1858
1631279280000|2021-09-10 13:08:00|721.5|717|721|716.5|721.5|717|721|716.5|1620
1631279290000|2021-09-10 13:08:10|720.5|716|718.1|713.6|720.5|716|718.1|713.6|3503
1631279300000|2021-09-10 13:08:20|718.5|714|719.9|715.4|719.9|715.4|717.5|713|4258
1631279310000|2021-09-10 13:08:30|719.5|715|719.9|715.4|719.9|715.4|719.4|714.9|1064
1631279320000|2021-09-10 13:08:40|720.4|715.9|719.1|714.6|720.4|715.9|719|714.5|1257
1631279330000|2021-09-10 13:08:50|718.6|714.1|719.5|715|719.5|715|718.5|714|1583
1631279340000|2021-09-10 13:09:00|719.9|715.4|720.9|716.4|721|716.5|719.5|715|1453
1631279350000|2021-09-10 13:09:10|721.4|716.9|721.5|717|721.9|717.4|720.9|716.4|1834
1631279360000|2021-09-10 13:09:20|721.4|716.9|720.9|716.4|721.4|716.9|720.4|715.9|1279
1631279370000|2021-09-10 13:09:30|721.1|716.6|720.9|716.4|721.4|716.9|720.9|716.4|1220
1631279380000|2021-09-10 13:09:40|721.2|716.7|720.9|716.4|721.4|716.9|720.9|716.4|972
1631279390000|2021-09-10 13:09:50|721|716.5|721.9|717.4|721.9|717.4|720.9|716.4|1049
1631279400000|2021-09-10 13:10:00|722.4|717.9|722.7|718.2|722.7|718.2|722.4|717.9|1559
1631279410000|2021-09-10 13:10:10|722.9|718.4|722.9|718.4|723.9|719.4|722.9|718.4|1736
1631279420000|2021-09-10 13:10:20|723.4|718.9|723.4|718.9|723.4|718.9|723.4|718.9|688
1631279430000|2021-09-10 13:10:30|722.9|718.4|722.9|718.4|722.9|718.4|722.9|718.4|481
1631279440000|2021-09-10 13:10:40|||||||||490
1631279450000|2021-09-10 13:10:50|723|718.5|723.4|718.9|723.4|718.9|723|718.5|754
1631279460000|2021-09-10 13:11:00|723.9|719.4|724.4|719.9|724.4|719.9|723.9|719.4|869
1631279470000|2021-09-10 13:11:10|724.9|720.4|727.4|722.9|727.4|722.9|724.9|720.4|2914
1631279480000|2021-09-10 13:11:20|727.8|723.3|727.4|722.9|727.8|723.3|726.9|722.4|1422
1631279490000|2021-09-10 13:11:30|726.9|722.4|726.9|722.4|726.9|722.4|726.6|722.1|948
1631279500000|2021-09-10 13:11:40|726.4|721.9|725.9|721.4|726.4|721.9|725.4|720.9|1149
1631279510000|2021-09-10 13:11:50|726.4|721.9|726.4|721.9|726.4|721.9|726.4|721.9|445
1631279520000|2021-09-10 13:12:00|725.9|721.4|725.4|720.9|725.9|721.4|725.4|720.9|848
1631279530000|2021-09-10 13:12:10|725.9|721.4|726.9|722.4|726.9|722.4|725.9|721.4|1027
1631279540000|2021-09-10 13:12:20|727.3|722.8|727.4|722.9|727.4|722.9|726.9|722.4|881
1631279550000|2021-09-10 13:12:30|727.8|723.3|727.9|723.4|728.8|724.3|727.8|723.3|1827
1631279560000|2021-09-10 13:12:40|727.4|722.9|726.9|722.4|727.4|722.9|726.4|721.9|775
1631279570000|2021-09-10 13:12:50|727.4|722.9|726.9|722.4|727.4|722.9|726.9|722.4|334
1631279580000|2021-09-10 13:13:00|726.4|721.9|726.4|721.9|726.4|721.9|726.4|721.9|348
1631279590000|2021-09-10 13:13:10|725.9|721.4|725.9|721.4|725.9|721.4|725.9|721.4|344
1631279600000|2021-09-10 13:13:20|||||||||139
1631279610000|2021-09-10 13:13:30|726.3|721.8|726.9|722.4|726.9|722.4|726.3|721.8|520
1631279620000|2021-09-10 13:13:40|726.4|721.9|726.9|722.4|726.9|722.4|726.4|721.9|352
1631279630000|2021-09-10 13:13:50|726.4|721.9|726.9|722.4|726.9|722.4|726.4|721.9|330
1631279640000|2021-09-10 13:14:00|726.4|721.9|725.9|721.4|726.4|721.9|725.9|721.4|317
1631279650000|2021-09-10 13:14:10|||||||||123
1631279660000|2021-09-10 13:14:20|726.4|721.9|726.4|721.9|726.4|721.9|726.4|721.9|274
1631279670000|2021-09-10 13:14:30|||||||||113
1631279680000|2021-09-10 13:14:40|||||||||150
1631279690000|2021-09-10 13:14:50|725.9|721.4|725.9|721.4|725.9|721.4|725.9|721.4|292
1631279700000|2021-09-10 13:15:00|726.4|721.9|726.4|721.9|726.4|721.9|726.4|721.9|231
1631279710000|2021-09-10 13:15:10|726.9|722.4|726.9|722.4|726.9|722.4|726.9|722.4|569
1631279720000|2021-09-10 13:15:20|727.4|722.9|727.9|723.4|727.9|723.4|727.4|722.9|604
1631279730000|2021-09-10 13:15:30|728.3|723.8|727.9|723.4|728.4|723.9|727.9|723.4|745
1631279740000|2021-09-10 13:15:40|727.4|722.9|726.9|722.4|727.4|722.9|726.9|722.4|392
1631279750000|2021-09-10 13:15:50|727.4|722.9|727.4|722.9|727.4|722.9|727.4|722.9|240
1631279760000|2021-09-10 13:16:00|726.9|722.4|726.9|722.4|726.9|722.4|726.9|722.4|249
1631279770000|2021-09-10 13:16:10|726.4|721.9|726.4|721.9|726.4|721.9|726.4|721.9|244
1631279780000|2021-09-10 13:16:20|||||||||117
1631279790000|2021-09-10 13:16:30|||||||||252
1631279800000|2021-09-10 13:16:40|||||||||117
1631279810000|2021-09-10 13:16:50|||||||||81
1631279820000|2021-09-10 13:17:00|726.9|722.4|726.9|722.4|726.9|722.4|726.9|722.4|489
1631279830000|2021-09-10 13:17:10|||||||||34
1631279840000|2021-09-10 13:17:20|727.4|722.9|727.4|722.9|727.4|722.9|727.4|722.9|245
1631279850000|2021-09-10 13:17:30|||||||||110
1631279860000|2021-09-10 13:17:40|||||||||110
1631279870000|2021-09-10 13:17:50|||||||||307
1631279880000|2021-09-10 13:18:00|727.9|723.4|727.9|723.4|727.9|723.4|727.9|723.4|279
1631279890000|2021-09-10 13:18:10|||||||||217
1631279900000|2021-09-10 13:18:20|728.3|723.8|727.9|723.4|728.4|723.9|727.9|723.4|410
1631279910000|2021-09-10 13:18:30|727.4|722.9|727.4|722.9|727.4|722.9|727.4|722.9|317
1631279920000|2021-09-10 13:18:40|727.9|723.4|727.9|723.4|727.9|723.4|727.9|723.4|469
1631279930000|2021-09-10 13:18:50|727.4|722.9|727.4|722.9|727.4|722.9|727.4|722.9|180
1631279940000|2021-09-10 13:19:00|||||||||35
1631279950000|2021-09-10 13:19:10|727.9|723.4|727.9|723.4|727.9|723.4|727.9|723.4|204
1631279960000|2021-09-10 13:19:20|728.3|723.8|728.4|723.9|728.4|723.9|728.3|723.8|405
1631279970000|2021-09-10 13:19:30|728.3|723.8|728.9|724.4|728.9|724.4|728.3|723.8|783
1631279980000|2021-09-10 13:19:40|728.4|723.9|728.4|723.9|728.4|723.9|728.4|723.9|319
1631279990000|2021-09-10 13:19:50|727.9|723.4|727.9|723.4|727.9|723.4|727.9|723.4|296
1631280000000|2021-09-10 13:20:00|727.4|722.9|727.4|722.9|727.4|722.9|727.4|722.9|436
1631280010000|2021-09-10 13:20:10|727.2|722.7|726.9|722.4|727.2|722.7|726.9|722.4|230
1631280020000|2021-09-10 13:20:20|||||||||113
1631280030000|2021-09-10 13:20:30|726.5|722|726.4|721.9|726.5|722|726.4|721.9|402
1631280040000|2021-09-10 13:20:40|726.9|722.4|726.9|722.4|726.9|722.4|726.9|722.4|212
1631280050000|2021-09-10 13:20:50|727.4|722.9|726.9|722.4|727.4|722.9|726.9|722.4|300
1631280060000|2021-09-10 13:21:00|726.4|721.9|726|721.5|726.4|721.9|726|721.5|508
1631280070000|2021-09-10 13:21:10|725.9|721.4|725.4|720.9|725.9|721.4|725.4|720.9|677
1631280080000|2021-09-10 13:21:20|||||||||297
1631280090000|2021-09-10 13:21:30|725.9|721.4|726.4|721.9|726.4|721.9|725.9|721.4|505
1631280100000|2021-09-10 13:21:40|726.9|722.4|726.9|722.4|726.9|722.4|726.9|722.4|247
1631280110000|2021-09-10 13:21:50|726.4|721.9|726.4|721.9|726.4|721.9|726.4|721.9|97
1631280120000|2021-09-10 13:22:00|||||||||65
1631280130000|2021-09-10 13:22:10|||||||||42
1631280140000|2021-09-10 13:22:20|726.9|722.4|726.9|722.4|726.9|722.4|726.9|722.4|208
1631280150000|2021-09-10 13:22:30|726.4|721.9|726.4|721.9|726.4|721.9|726.4|721.9|303
1631280160000|2021-09-10 13:22:40|725.9|721.4|725.9|721.4|725.9|721.4|725.9|721.4|220
1631280170000|2021-09-10 13:22:50|||||||||180
1631280180000|2021-09-10 13:23:00|726.4|721.9|726.4|721.9|726.4|721.9|726.4|721.9|138
1631280190000|2021-09-10 13:23:10|725.9|721.4|725.9|721.4|725.9|721.4|725.9|721.4|211
1631280200000|2021-09-10 13:23:20|726.4|721.9|725.4|720.9|726.4|721.9|725.4|720.9|558
1631280210000|2021-09-10 13:23:30|725.9|721.4|725.9|721.4|725.9|721.4|725.9|721.4|332
1631280220000|2021-09-10 13:23:40|726|721.5|726.4|721.9|726.4|721.9|726|721.5|64
1631280230000|2021-09-10 13:23:50|726.9|722.4|726.9|722.4|726.9|722.4|726.9|722.4|128
1631280240000|2021-09-10 13:24:00|726.4|721.9|726.4|721.9|726.4|721.9|726.4|721.9|166
1631280250000|2021-09-10 13:24:10|||||||||147
1631280260000|2021-09-10 13:24:20|||||||||14
1631280270000|2021-09-10 13:24:30|726.5|722|726|721.5|726.5|722|726|721.5|236
1631280280000|2021-09-10 13:24:40|725.9|721.4|726.4|721.9|726.4|721.9|725.9|721.4|161
1631280290000|2021-09-10 13:24:50|726.9|722.4|726.9|722.4|726.9|722.4|726.9|722.4|542
1631280300000|2021-09-10 13:25:00|||||||||83
1631280310000|2021-09-10 13:25:10|||||||||155
1631280320000|2021-09-10 13:25:20|727.4|722.9|726.9|722.4|727.4|722.9|726.9|722.4|210
1631280330000|2021-09-10 13:25:30|||||||||50
1631280340000|2021-09-10 13:25:40|||||||||121
1631280350000|2021-09-10 13:25:50|726.5|722|726.4|721.9|726.5|722|726.4|721.9|210
1631280360000|2021-09-10 13:26:00|725.9|721.4|726.4|721.9|726.4|721.9|725.9|721.4|185
1631280370000|2021-09-10 13:26:10|||||||||133
1631280380000|2021-09-10 13:26:20|||||||||40
1631280390000|2021-09-10 13:26:30|726.2|721.7|725.9|721.4|726.2|721.7|725.9|721.4|196
1631280400000|2021-09-10 13:26:40|725.5|721|725.4|720.9|725.5|721|725.4|720.9|635
1631280410000|2021-09-10 13:26:50|725.5|721|725.9|721.4|725.9|721.4|725.5|721|344
1631280420000|2021-09-10 13:27:00|||||||||167
1631280430000|2021-09-10 13:27:10|||||||||44
1631280440000|2021-09-10 13:27:20|725.5|721|725.4|720.9|725.5|721|725.4|720.9|300
1631280450000|2021-09-10 13:27:30|||||||||170
1631280460000|2021-09-10 13:27:40|725.9|721.4|725.9|721.4|725.9|721.4|725.4|720.9|345
1631280470000|2021-09-10 13:27:50|||||||||218
1631280480000|2021-09-10 13:28:00|||||||||54
1631280490000|2021-09-10 13:28:10|726.4|721.9|726.4|721.9|726.4|721.9|726.4|721.9|228
1631280500000|2021-09-10 13:28:20|726.9|722.4|726.4|721.9|726.9|722.4|726.4|721.9|361
1631280510000|2021-09-10 13:28:30|726.9|722.4|726.9|722.4|726.9|722.4|726.9|722.4|291
1631280520000|2021-09-10 13:28:40|726.4|721.9|726.4|721.9|726.4|721.9|726.4|721.9|213
1631280530000|2021-09-10 13:28:50|||||||||46
1631280540000|2021-09-10 13:29:00|||||||||90
1631280550000|2021-09-10 13:29:10|||||||||15
1631280560000|2021-09-10 13:29:20|||||||||34
1631280570000|2021-09-10 13:29:30|726.8|722.3|726.4|721.9|726.8|722.3|726.4|721.9|268
1631280580000|2021-09-10 13:29:40|||||||||126
1631280590000|2021-09-10 13:29:50|||||||||24
1631280600000|2021-09-10 13:30:00|725.9|721.4|725.9|721.4|725.9|721.4|725.9|721.4|349
1631280610000|2021-09-10 13:30:10|||||||||75
1631280620000|2021-09-10 13:30:20|726.4|721.9|726.4|721.9|726.4|721.9|726.4|721.9|110
1631280630000|2021-09-10 13:30:30|725.9|721.4|725.9|721.4|725.9|721.4|725.9|721.4|98
1631280640000|2021-09-10 13:30:40|726.4|721.9|726.4|721.9|726.4|721.9|726.4|721.9|171
1631280650000|2021-09-10 13:30:50|||||||||22
1631280660000|2021-09-10 13:31:00|726.9|722.4|726.9|722.4|726.9|722.4|726.9|722.4|256
1631280670000|2021-09-10 13:31:10|727.4|722.9|727.4|722.9|727.4|722.9|726.8|722.3|722
1631280680000|2021-09-10 13:31:20|727.8|723.3|727.8|723.3|728.3|723.8|727.8|723.3|562
1631280690000|2021-09-10 13:31:30|||||||||222
1631280700000|2021-09-10 13:31:40|728.3|723.8|728.8|724.3|728.8|724.3|728.3|723.8|1390
1631280710000|2021-09-10 13:31:50|728.3|723.8|728.3|723.8|728.8|724.3|728.3|723.8|627
1631280720000|2021-09-10 13:32:00|||||||||152
1631280730000|2021-09-10 13:32:10|727.9|723.4|728.3|723.8|728.3|723.8|727.8|723.3|373
1631280740000|2021-09-10 13:32:20|728.8|724.3|728.3|723.8|728.8|724.3|727.8|723.3|755
1631280750000|2021-09-10 13:32:30|728.8|724.3|728.8|724.3|728.8|724.3|728.8|724.3|263
1631280760000|2021-09-10 13:32:40|728.3|723.8|728.3|723.8|728.3|723.8|728.3|723.8|463
1631280770000|2021-09-10 13:32:50|||||||||85
1631280780000|2021-09-10 13:33:00|||||||||50
1631280790000|2021-09-10 13:33:10|728.8|724.3|729.8|725.3|729.8|725.3|728.8|724.3|1375
1631280800000|2021-09-10 13:33:20|730.2|725.7|729.8|725.3|730.3|725.8|729.8|725.3|315
1631280810000|2021-09-10 13:33:30|729.4|724.9|729.3|724.8|729.4|724.9|729.3|724.8|330
1631280820000|2021-09-10 13:33:40|||||||||172
1631280830000|2021-09-10 13:33:50|729.5|725|730.3|725.8|730.3|725.8|729.5|725|883
1631280840000|2021-09-10 13:34:00|||||||||676
1631280850000|2021-09-10 13:34:10|||||||||188
1631280860000|2021-09-10 13:34:20|||||||||195
1631280870000|2021-09-10 13:34:30|730.8|726.3|730.8|726.3|730.8|726.3|730.8|726.3|582
1631280880000|2021-09-10 13:34:40|731.3|726.8|731.3|726.8|731.3|726.8|731.3|726.8|883
1631280890000|2021-09-10 13:34:50|730.8|726.3|730.8|726.3|731.3|726.8|730.8|726.3|1428
1631280900000|2021-09-10 13:35:00|730.3|725.8|730.8|726.3|730.8|726.3|730.3|725.8|534
1631280910000|2021-09-10 13:35:10|731.3|726.8|731.8|727.3|731.8|727.3|731.3|726.8|656
1631280920000|2021-09-10 13:35:20|||||||||411
1631280930000|2021-09-10 13:35:30|731.3|726.8|731.8|727.3|731.8|727.3|731.3|726.8|848
1631280940000|2021-09-10 13:35:40|731.3|726.8|731.3|726.8|731.3|726.8|731.3|726.8|199
1631280950000|2021-09-10 13:35:50|||||||||233
1631280960000|2021-09-10 13:36:00|731.8|727.3|733.3|728.8|733.3|728.8|731.8|727.3|1838
1631280970000|2021-09-10 13:36:10|732.8|728.3|732.8|728.3|732.8|728.3|732.3|727.8|877
1631280980000|2021-09-10 13:36:20|732.3|727.8|732.3|727.8|732.3|727.8|732.3|727.8|362
1631280990000|2021-09-10 13:36:30|||||||||392
1631281000000|2021-09-10 13:36:40|||||||||245
1631281010000|2021-09-10 13:36:50|731.8|727.3|732.3|727.8|732.3|727.8|731.8|727.3|488
1631281020000|2021-09-10 13:37:00|731.8|727.3|730.8|726.3|731.8|727.3|730.8|726.3|710
1631281030000|2021-09-10 13:37:10|731.3|726.8|731.3|726.8|731.3|726.8|731.3|726.8|377
1631281040000|2021-09-10 13:37:20|730.9|726.4|730.9|726.4|731.3|726.8|730.8|726.3|457
1631281050000|2021-09-10 13:37:30|731.3|726.8|731.8|727.3|731.8|727.3|731.3|726.8|362
1631281060000|2021-09-10 13:37:40|||||||||234
1631281070000|2021-09-10 13:37:50|732.3|727.8|731.8|727.3|732.3|727.8|731.4|726.9|393
1631281080000|2021-09-10 13:38:00|731.4|726.9|730.8|726.3|731.4|726.9|730.8|726.3|367
1631281090000|2021-09-10 13:38:10|730.4|725.9|730.4|725.9|730.4|725.9|730.4|725.9|337
1631281100000|2021-09-10 13:38:20|730.8|726.3|730.9|726.4|730.9|726.4|730.8|726.3|277
1631281110000|2021-09-10 13:38:30|730.8|726.3|730.4|725.9|730.8|726.3|730.4|725.9|470
1631281120000|2021-09-10 13:38:40|730.8|726.3|730.9|726.4|730.9|726.4|730.8|726.3|222
1631281130000|2021-09-10 13:38:50|730.8|726.3|730.8|726.3|730.8|726.3|730.3|725.8|276
1631281140000|2021-09-10 13:39:00|731.3|726.8|730.8|726.3|731.3|726.8|730.8|726.3|340
1631281150000|2021-09-10 13:39:10|730.4|725.9|730.4|725.9|730.4|725.9|730.3|725.8|302
1631281160000|2021-09-10 13:39:20|730.3|725.8|730.8|726.3|730.8|726.3|730.3|725.8|318
1631281170000|2021-09-10 13:39:30|730.4|725.9|729.9|725.4|730.4|725.9|729.9|725.4|246
1631281180000|2021-09-10 13:39:40|729.4|724.9|729.9|725.4|729.9|725.4|729.4|724.9|474
1631281190000|2021-09-10 13:39:50|730.3|725.8|730.3|725.8|730.3|725.8|730.3|725.8|163
1631281200000|2021-09-10 13:40:00|730.8|726.3|730.8|726.3|730.8|726.3|730.8|726.3|203
1631281210000|2021-09-10 13:40:10|||||||||305
1631281220000|2021-09-10 13:40:20|730.4|725.9|729.9|725.4|730.4|725.9|729.9|725.4|243
1631281230000|2021-09-10 13:40:30|730.3|725.8|730.4|725.9|730.4|725.9|730.3|725.8|117
1631281240000|2021-09-10 13:40:40|730.3|725.8|730.3|725.8|730.4|725.9|730.3|725.8|49
1631281250000|2021-09-10 13:40:50|730.4|725.9|730.4|725.9|730.4|725.9|730.4|725.9|58
1631281260000|2021-09-10 13:41:00|730.9|726.4|730.9|726.4|730.9|726.4|730.9|726.4|248
1631281270000|2021-09-10 13:41:10|731.4|726.9|731.4|726.9|731.4|726.9|731.4|726.9|496
1631281280000|2021-09-10 13:41:20|730.9|726.4|730.9|726.4|730.9|726.4|730.9|726.4|407
1631281290000|2021-09-10 13:41:30|730.7|726.2|730.9|726.4|730.9|726.4|730.7|726.2|132
1631281300000|2021-09-10 13:41:40|730.4|725.9|730.9|726.4|730.9|726.4|730.4|725.9|369
1631281310000|2021-09-10 13:41:50|||||||||50
1631281320000|2021-09-10 13:42:00|730.4|725.9|730.4|725.9|730.4|725.9|730.4|725.9|166
1631281330000|2021-09-10 13:42:10|729.9|725.4|729.9|725.4|729.9|725.4|729.9|725.4|402
1631281340000|2021-09-10 13:42:20|729.4|724.9|729.9|725.4|729.9|725.4|729.4|724.9|429
1631281350000|2021-09-10 13:42:30|729.4|724.9|729.9|725.4|729.9|725.4|729.4|724.9|521
1631281360000|2021-09-10 13:42:40|||||||||128
1631281370000|2021-09-10 13:42:50|||||||||135
1631281380000|2021-09-10 13:43:00|||||||||35
1631281390000|2021-09-10 13:43:10|||||||||48
1631281400000|2021-09-10 13:43:20|||||||||141
1631281410000|2021-09-10 13:43:30|||||||||189
1631281420000|2021-09-10 13:43:40|730.4|725.9|730.4|725.9|730.4|725.9|730.4|725.9|275
1631281430000|2021-09-10 13:43:50|||||||||111
1631281440000|2021-09-10 13:44:00|||||||||147
1631281450000|2021-09-10 13:44:10|729.9|725.4|729.9|725.4|729.9|725.4|729.9|725.4|208
1631281460000|2021-09-10 13:44:20|730.4|725.9|730.4|725.9|730.4|725.9|730.4|725.9|81
1631281470000|2021-09-10 13:44:30|729.9|725.4|729.9|725.4|729.9|725.4|729.9|725.4|134
1631281480000|2021-09-10 13:44:40|||||||||92
1631281490000|2021-09-10 13:44:50|||||||||164
1631281500000|2021-09-10 13:45:00|729.4|724.9|729.4|724.9|729.4|724.9|729.4|724.9|338
1631281510000|2021-09-10 13:45:10|729.5|725|729.5|725|729.5|725|729.4|724.9|201
1631281520000|2021-09-10 13:45:20|729.4|724.9|729.4|724.9|729.4|724.9|729.4|724.9|45
1631281530000|2021-09-10 13:45:30|729.5|725|728.4|723.9|729.5|725|728.4|723.9|1079
1631281540000|2021-09-10 13:45:40|728.5|724|729.5|725|729.5|725|728.5|724|746
1631281550000|2021-09-10 13:45:50|729.9|725.4|729.9|725.4|729.9|725.4|729.9|725.4|240
1631281560000|2021-09-10 13:46:00|||||||||256
1631281570000|2021-09-10 13:46:10|730.4|725.9|730|725.5|730.4|725.9|729.9|725.4|334
1631281580000|2021-09-10 13:46:20|729.5|725|729.5|725|730|725.5|729.5|725|395
1631281590000|2021-09-10 13:46:30|||||||||31
1631281600000|2021-09-10 13:46:40|729.9|725.4|729.5|725|729.9|725.4|729.5|725|296
1631281610000|2021-09-10 13:46:50|729.4|724.9|728.9|724.4|729.5|725|728.9|724.4|176
1631281620000|2021-09-10 13:47:00|||||||||206
1631281630000|2021-09-10 13:47:10|728.5|724|728.9|724.4|728.9|724.4|728.5|724|195
1631281640000|2021-09-10 13:47:20|729.4|724.9|729.4|724.9|729.4|724.9|729.4|724.9|204
1631281650000|2021-09-10 13:47:30|729.9|725.4|729.9|725.4|729.9|725.4|729.9|725.4|355
1631281660000|2021-09-10 13:47:40|||||||||74
1631281670000|2021-09-10 13:47:50|729.4|724.9|729.4|724.9|729.4|724.9|729.4|724.9|71
1631281680000|2021-09-10 13:48:00|||||||||20
1631281690000|2021-09-10 13:48:10|729.9|725.4|729.9|725.4|729.9|725.4|729.9|725.4|52
1631281700000|2021-09-10 13:48:20|||||||||40
1631281710000|2021-09-10 13:48:30|||||||||36
1631281720000|2021-09-10 13:48:40|||||||||58
1631281730000|2021-09-10 13:48:50|||||||||35
1631281740000|2021-09-10 13:49:00|730.4|725.9|730.4|725.9|730.4|725.9|730.4|725.9|185
1631281750000|2021-09-10 13:49:10|730.2|725.7|729.4|724.9|730.2|725.7|729.4|724.9|451
1631281760000|2021-09-10 13:49:20|729|724.5|728.9|724.4|729|724.5|728.9|724.4|149
1631281770000|2021-09-10 13:49:30|||||||||112
1631281780000|2021-09-10 13:49:40|||||||||22
1631281790000|2021-09-10 13:49:50|729.4|724.9|729.4|724.9|729.4|724.9|729.4|724.9|128
1631281800000|2021-09-10 13:50:00|729.9|725.4|729.9|725.4|729.9|725.4|729.9|725.4|105
1631281810000|2021-09-10 13:50:10|730.4|725.9|730.9|726.4|730.9|726.4|730.4|725.9|295
1631281820000|2021-09-10 13:50:20|730.4|725.9|730.4|725.9|730.4|725.9|730.4|725.9|364
1631281830000|2021-09-10 13:50:30|729.9|725.4|729.9|725.4|729.9|725.4|729.9|725.4|99
1631281840000|2021-09-10 13:50:40|730|725.5|730|725.5|730|725.5|729.9|725.4|349
1631281850000|2021-09-10 13:50:50|729.5|725|729.5|725|729.5|725|729.5|725|107
1631281860000|2021-09-10 13:51:00|730|725.5|730|725.5|730|725.5|730|725.5|329
1631281870000|2021-09-10 13:51:10|730.4|725.9|730.4|725.9|730.4|725.9|730.4|725.9|184
1631281880000|2021-09-10 13:51:20|730.5|726|730.5|726|730.5|726|730.5|726|48
1631281890000|2021-09-10 13:51:30|730.4|725.9|730.4|725.9|730.4|725.9|730.4|725.9|61
1631281900000|2021-09-10 13:51:40|730|725.5|729.9|725.4|730.2|725.7|729.9|725.4|416
1631281910000|2021-09-10 13:51:50|729.5|725|730|725.5|730|725.5|729.5|725|73
1631281920000|2021-09-10 13:52:00|729.9|725.4|729.4|724.9|729.9|725.4|729.4|724.9|131
1631281930000|2021-09-10 13:52:10|729.5|725|729.9|725.4|729.9|725.4|729.4|724.9|96
1631281940000|2021-09-10 13:52:20|||||||||21
1631281950000|2021-09-10 13:52:30|||||||||38
1631281960000|2021-09-10 13:52:40|||||||||36
1631281970000|2021-09-10 13:52:50|||||||||32
1631281980000|2021-09-10 13:53:00|||||||||34
1631281990000|2021-09-10 13:53:10|||||||||30
1631282000000|2021-09-10 13:53:20|729.4|724.9|729.9|725.4|729.9|725.4|729.4|724.9|297
1631282010000|2021-09-10 13:53:30|729.5|725|729.4|724.9|729.5|725|729.4|724.9|119
1631282020000|2021-09-10 13:53:40|||||||||51
1631282030000|2021-09-10 13:53:50|||||||||72
1631282040000|2021-09-10 13:54:00|729.9|725.4|729.9|725.4|729.9|725.4|729.9|725.4|299
1631282050000|2021-09-10 13:54:10|730.4|725.9|730.4|725.9|730.4|725.9|730.4|725.9|128
1631282060000|2021-09-10 13:54:20|||||||||71
1631282070000|2021-09-10 13:54:30|729.9|725.4|729.9|725.4|729.9|725.4|729.9|725.4|115
1631282080000|2021-09-10 13:54:40|||||||||27
1631282090000|2021-09-10 13:54:50|||||||||12
1631282100000|2021-09-10 13:55:00|||||||||121
1631282110000|2021-09-10 13:55:10|730.4|725.9|730.4|725.9|730.4|725.9|730.4|725.9|156
1631282120000|2021-09-10 13:55:20|729.9|725.4|729.9|725.4|729.9|725.4|729.9|725.4|160
1631282130000|2021-09-10 13:55:30|||||||||54
1631282140000|2021-09-10 13:55:40|||||||||45
1631282150000|2021-09-10 13:55:50|730.4|725.9|730.4|725.9|730.4|725.9|730.4|725.9|57
1631282160000|2021-09-10 13:56:00|730|725.5|729.9|725.4|730|725.5|729.9|725.4|72
1631282170000|2021-09-10 13:56:10|730.4|725.9|730.4|725.9|730.4|725.9|730.4|725.9|120
1631282180000|2021-09-10 13:56:20|730|725.5|729.9|725.4|730|725.5|729.9|725.4|72
1631282190000|2021-09-10 13:56:30|730.4|725.9|730.4|725.9|730.4|725.9|730.4|725.9|108
1631282200000|2021-09-10 13:56:40|||||||||178
1631282210000|2021-09-10 13:56:50|730.9|726.4|730.9|726.4|730.9|726.4|730.9|726.4|215
1631282220000|2021-09-10 13:57:00|||||||||161
1631282230000|2021-09-10 13:57:10|||||||||67
1631282240000|2021-09-10 13:57:20|730.5|726|730.4|725.9|730.5|726|730.4|725.9|223
1631282250000|2021-09-10 13:57:30|||||||||41
1631282260000|2021-09-10 13:57:40|||||||||9
1631282270000|2021-09-10 13:57:50|||||||||12
1631282280000|2021-09-10 13:58:00|||||||||45
1631282290000|2021-09-10 13:58:10|730|725.5|729.9|725.4|730|725.5|729.9|725.4|109
1631282300000|2021-09-10 13:58:20|730|725.5|730.4|725.9|730.4|725.9|730|725.5|148
1631282310000|2021-09-10 13:58:30|||||||||21
1631282320000|2021-09-10 13:58:40|730|725.5|730|725.5|730|725.5|730|725.5|92
1631282330000|2021-09-10 13:58:50|729.9|725.4|729.9|725.4|729.9|725.4|729.9|725.4|6
1631282340000|2021-09-10 13:59:00|729.5|725|729.5|725|729.5|725|729.5|725|237
1631282350000|2021-09-10 13:59:10|||||||||72
1631282360000|2021-09-10 13:59:20|729|724.5|729|724.5|729|724.5|729|724.5|328
1631282370000|2021-09-10 13:59:30|||||||||128
1631282380000|2021-09-10 13:59:40|729.4|724.9|729.5|725|729.5|725|729.4|724.9|112
1631282390000|2021-09-10 13:59:50|729.9|725.4|730|725.5|730|725.5|729.9|725.4|158
1631282400000|2021-09-10 14:00:00|730.4|725.9|730.5|726|730.5|726|730.4|725.9|215
1631282410000|2021-09-10 14:00:10|||||||||30
1631282420000|2021-09-10 14:00:20|730.4|725.9|730|725.5|730.4|725.9|730|725.5|155
1631282430000|2021-09-10 14:00:30|729.9|725.4|729.9|725.4|730|725.5|729.9|725.4|22
1631282440000|2021-09-10 14:00:40|730|725.5|729.9|725.4|730|725.5|729.9|725.4|54
1631282450000|2021-09-10 14:00:50|730|725.5|730.4|725.9|730.4|725.9|730|725.5|98
1631282460000|2021-09-10 14:01:00|||||||||97
1631282470000|2021-09-10 14:01:10|||||||||21
1631282480000|2021-09-10 14:01:20|||||||||20
1631282490000|2021-09-10 14:01:30|730.9|726.4|730.9|726.4|730.9|726.4|730.9|726.4|366
1631282500000|2021-09-10 14:01:40|731.4|726.9|731.4|726.9|731.4|726.9|731.4|726.9|381
1631282510000|2021-09-10 14:01:50|731.9|727.4|731.4|726.9|731.9|727.4|731.4|726.9|605
1631282520000|2021-09-10 14:02:00|||||||||55
1631282530000|2021-09-10 14:02:10|731.9|727.4|731.9|727.4|731.9|727.4|731.9|727.4|371
1631282540000|2021-09-10 14:02:20|732.4|727.9|732.4|727.9|732.4|727.9|732.4|727.9|407
1631282550000|2021-09-10 14:02:30|732.5|728|732.4|727.9|732.5|728|732.4|727.9|256
1631282560000|2021-09-10 14:02:40|732|727.5|731.9|727.4|732|727.5|731.9|727.4|382
1631282570000|2021-09-10 14:02:50|731.5|727|731.9|727.4|731.9|727.4|731.5|727|271
1631282580000|2021-09-10 14:03:00|732.4|727.9|732.4|727.9|732.4|727.9|732.4|727.9|283
1631282590000|2021-09-10 14:03:10|732|727.5|732|727.5|732|727.5|732|727.5|264
1631282600000|2021-09-10 14:03:20|732.4|727.9|732.9|728.4|732.9|728.4|732.4|727.9|435
1631282610000|2021-09-10 14:03:30|732.4|727.9|732.4|727.9|732.4|727.9|732.4|727.9|365
1631282620000|2021-09-10 14:03:40|732.5|728|732.9|728.4|732.9|728.4|732.5|728|403
1631282630000|2021-09-10 14:03:50|||||||||184
1631282640000|2021-09-10 14:04:00|733|728.5|733.4|728.9|733.4|728.9|733|728.5|723
1631282650000|2021-09-10 14:04:10|733|728.5|732.5|728|733|728.5|732.5|728|647
1631282660000|2021-09-10 14:04:20|||||||||121
1631282670000|2021-09-10 14:04:30|732.9|728.4|733|728.5|733|728.5|732.9|728.4|411
1631282680000|2021-09-10 14:04:40|733.4|728.9|733|728.5|733.5|729|733|728.5|318
1631282690000|2021-09-10 14:04:50|732.5|728|732.4|727.9|732.7|728.2|732.4|727.9|391
1631282700000|2021-09-10 14:05:00|732.7|728.2|733|728.5|733.4|728.9|732.7|728.2|625
1631282710000|2021-09-10 14:05:10|732.9|728.4|732.5|728|732.9|728.4|732.5|728|466
1631282720000|2021-09-10 14:05:20|732.9|728.4|733.9|729.4|733.9|729.4|732.9|728.4|1941
1631282730000|2021-09-10 14:05:30|734.4|729.9|734.9|730.4|734.9|730.4|734.4|729.9|2561
1631282740000|2021-09-10 14:05:40|||||||||351
1631282750000|2021-09-10 14:05:50|734.5|730|734.4|729.9|734.5|730|733.9|729.4|740
1631282760000|2021-09-10 14:06:00|734.9|730.4|734.4|729.9|734.9|730.4|734.4|729.9|744
1631282770000|2021-09-10 14:06:10|734|729.5|733.4|728.9|734|729.5|733.4|728.9|634
1631282780000|2021-09-10 14:06:20|||||||||350
1631282790000|2021-09-10 14:06:30|||||||||297
1631282800000|2021-09-10 14:06:40|733|728.5|732.5|728|733|728.5|732.5|728|593
1631282810000|2021-09-10 14:06:50|732.9|728.4|733|728.5|733|728.5|732.9|728.4|214
1631282820000|2021-09-10 14:07:00|733.4|728.9|733.5|729|733.5|729|733.4|728.9|217
1631282830000|2021-09-10 14:07:10|||||||||122
1631282840000|2021-09-10 14:07:20|733.4|728.9|732.9|728.4|733.4|728.9|732.9|728.4|308
1631282850000|2021-09-10 14:07:30|733|728.5|732.5|728|733|728.5|732.5|728|221
1631282860000|2021-09-10 14:07:40|732.9|728.4|733|728.5|733|728.5|732.9|728.4|313
1631282870000|2021-09-10 14:07:50|732.5|728|733|728.5|733|728.5|732.5|728|240
1631282880000|2021-09-10 14:08:00|732.5|728|732.5|728|732.5|728|732.5|728|134
1631282890000|2021-09-10 14:08:10|||||||||41
1631282900000|2021-09-10 14:08:20|732.9|728.4|733|728.5|733|728.5|732.9|728.4|260
1631282910000|2021-09-10 14:08:30|733.4|728.9|733.4|728.9|733.4|728.9|733.4|728.9|54
1631282920000|2021-09-10 14:08:40|||||||||93
1631282930000|2021-09-10 14:08:50|733|728.5|732.9|728.4|733|728.5|732.9|728.4|180
1631282940000|2021-09-10 14:09:00|733.4|728.9|733.4|728.9|733.4|728.9|733.4|728.9|171
1631282950000|2021-09-10 14:09:10|733|728.5|732.9|728.4|733|728.5|732.9|728.4|97
1631282960000|2021-09-10 14:09:20|||||||||27
1631282970000|2021-09-10 14:09:30|732.5|728|732.5|728|732.5|728|732.5|728|199
1631282980000|2021-09-10 14:09:40|732.7|728.2|732.9|728.4|733|728.5|732.7|728.2|156
1631282990000|2021-09-10 14:09:50|732.7|728.2|732.5|728|732.7|728.2|732.5|728|187
1631283000000|2021-09-10 14:10:00|732.9|728.4|732.9|728.4|732.9|728.4|732.9|728.4|112
1631283010000|2021-09-10 14:10:10|732.7|728.2|732.5|728|732.7|728.2|732.5|728|99
1631283020000|2021-09-10 14:10:20|732.4|727.9|732.4|727.9|732.4|727.9|732.4|727.9|87
1631283030000|2021-09-10 14:10:30|||||||||65
1631283040000|2021-09-10 14:10:40|732.9|728.4|732.9|728.4|732.9|728.4|732.9|728.4|191
1631283050000|2021-09-10 14:10:50|732.5|728|732.4|727.9|732.5|728|732.4|727.9|126
1631283060000|2021-09-10 14:11:00|732.9|728.4|732.9|728.4|732.9|728.4|732.9|728.4|190
1631283070000|2021-09-10 14:11:10|||||||||32
1631283080000|2021-09-10 14:11:20|||||||||129
1631283090000|2021-09-10 14:11:30|||||||||30
1631283100000|2021-09-10 14:11:40|733.4|728.9|733.9|729.4|733.9|729.4|733.4|728.9|822
1631283110000|2021-09-10 14:11:50|||||||||307
1631283120000|2021-09-10 14:12:00|734.4|729.9|735.4|730.9|735.4|730.9|734.4|729.9|1300
1631283130000|2021-09-10 14:12:10|735.8|731.3|735.4|730.9|736.4|731.9|735.4|730.9|2086
1631283140000|2021-09-10 14:12:20|735.9|731.4|735.9|731.4|735.9|731.4|735.4|730.9|646
1631283150000|2021-09-10 14:12:30|735.4|730.9|735.9|731.4|735.9|731.4|735.4|730.9|745
1631283160000|2021-09-10 14:12:40|736.3|731.8|736.4|731.9|736.4|731.9|736.3|731.8|518
1631283170000|2021-09-10 14:12:50|736.3|731.8|735.9|731.4|736.3|731.8|735.9|731.4|610
1631283180000|2021-09-10 14:13:00|735.7|731.2|735.9|731.4|735.9|731.4|735.7|731.2|605
1631283190000|2021-09-10 14:13:10|735.4|730.9|735.4|730.9|735.4|730.9|735.4|730.9|315
1631283200000|2021-09-10 14:13:20|||||||||470
1631283210000|2021-09-10 14:13:30|||||||||237
1631283220000|2021-09-10 14:13:40|||||||||180
1631283230000|2021-09-10 14:13:50|735.9|731.4|736.4|731.9|736.4|731.9|735.9|731.4|757
1631283240000|2021-09-10 14:14:00|736.3|731.8|736.3|731.8|736.3|731.8|736.3|731.8|733
1631283250000|2021-09-10 14:14:10|735.9|731.4|735.8|731.3|735.9|731.4|735.8|731.3|544
1631283260000|2021-09-10 14:14:20|735.4|730.9|735.8|731.3|735.8|731.3|735.4|730.9|327
1631283270000|2021-09-10 14:14:30|735.9|731.4|735.8|731.3|735.9|731.4|735.8|731.3|89
1631283280000|2021-09-10 14:14:40|||||||||216
1631283290000|2021-09-10 14:14:50|736.3|731.8|736.3|731.8|736.3|731.8|736.3|731.8|430
1631283300000|2021-09-10 14:15:00|||||||||418
1631283310000|2021-09-10 14:15:10|735.8|731.3|735.8|731.3|735.9|731.4|735.8|731.3|260
1631283320000|2021-09-10 14:15:20|735.4|730.9|735.4|730.9|735.4|730.9|735.4|730.9|318
1631283330000|2021-09-10 14:15:30|735.8|731.3|735.8|731.3|735.8|731.3|735.4|730.9|486
1631283340000|2021-09-10 14:15:40|||||||||273
1631283350000|2021-09-10 14:15:50|735.4|730.9|735.4|730.9|735.4|730.9|735.4|730.9|326
1631283360000|2021-09-10 14:16:00|||||||||117
1631283370000|2021-09-10 14:16:10|735.3|730.8|734.8|730.3|735.3|730.8|734.8|730.3|414
1631283380000|2021-09-10 14:16:20|734.4|729.9|734.4|729.9|734.4|729.9|734.4|729.9|375
1631283390000|2021-09-10 14:16:30|734.8|730.3|734.8|730.3|734.8|730.3|734.8|730.3|297
1631283400000|2021-09-10 14:16:40|||||||||214
1631283410000|2021-09-10 14:16:50|||||||||143
1631283420000|2021-09-10 14:17:00|734.9|730.4|735.4|730.9|735.4|730.9|734.9|730.4|272
1631283430000|2021-09-10 14:17:10|||||||||100
1631283440000|2021-09-10 14:17:20|||||||||71
1631283450000|2021-09-10 14:17:30|735.8|731.3|735.8|731.3|735.8|731.3|735.8|731.3|219
1631283460000|2021-09-10 14:17:40|735.4|730.9|735.3|730.8|735.4|730.9|735.3|730.8|242
1631283470000|2021-09-10 14:17:50|||||||||62
1631283480000|2021-09-10 14:18:00|||||||||189
1631283490000|2021-09-10 14:18:10|||||||||270
1631283500000|2021-09-10 14:18:20|735.4|730.9|736.3|731.8|736.3|731.8|735.4|730.9|527
1631283510000|2021-09-10 14:18:30|||||||||282
1631283520000|2021-09-10 14:18:40|||||||||238
1631283530000|2021-09-10 14:18:50|||||||||177
1631283540000|2021-09-10 14:19:00|736.8|732.3|736.8|732.3|736.8|732.3|736.8|732.3|518
1631283550000|2021-09-10 14:19:10|736.3|731.8|736.3|731.8|736.3|731.8|736.3|731.8|549
1631283560000|2021-09-10 14:19:20|735.8|731.3|736.3|731.8|736.3|731.8|735.8|731.3|668
1631283570000|2021-09-10 14:19:30|||||||||150
1631283580000|2021-09-10 14:19:40|736.8|732.3|736.8|732.3|736.8|732.3|736.8|732.3|236
1631283590000|2021-09-10 14:19:50|||||||||356
1631283600000|2021-09-10 14:20:00|737|732.5|737.3|732.8|737.3|732.8|737|732.5|1070
1631283610000|2021-09-10 14:20:10|735.9|731.4|735.3|730.8|735.9|731.4|735.3|730.8|1566
1631283620000|2021-09-10 14:20:20|735.8|731.3|735.3|730.8|735.8|731.3|735.3|730.8|246
1631283630000|2021-09-10 14:20:30|734.9|730.4|734.9|730.4|734.9|730.4|734.9|730.4|425
1631283640000|2021-09-10 14:20:40|734.8|730.3|734.8|730.3|734.8|730.3|734.8|730.3|206
1631283650000|2021-09-10 14:20:50|||||||||117
1631283660000|2021-09-10 14:21:00|735.3|730.8|735.3|730.8|735.3|730.8|735.3|730.8|274
1631283670000|2021-09-10 14:21:10|734.9|730.4|734.4|729.9|734.9|730.4|734.4|729.9|464
1631283680000|2021-09-10 14:21:20|733.9|729.4|732.9|728.4|733.9|729.4|732.9|728.4|1174
1631283690000|2021-09-10 14:21:30|733.3|728.8|733.4|728.9|733.4|728.9|733.3|728.8|407
1631283700000|2021-09-10 14:21:40|733.8|729.3|733.9|729.4|733.9|729.4|733.8|729.3|343
1631283710000|2021-09-10 14:21:50|733.8|729.3|733.8|729.3|733.8|729.3|733.8|729.3|103
1631283720000|2021-09-10 14:22:00|||||||||286
1631283730000|2021-09-10 14:22:10|||||||||211
1631283740000|2021-09-10 14:22:20|||||||||107
1631283750000|2021-09-10 14:22:30|733.4|728.9|733.3|728.8|733.4|728.9|733.3|728.8|617
1631283760000|2021-09-10 14:22:40|732.9|728.4|732.9|728.4|732.9|728.4|732.9|728.4|310
1631283770000|2021-09-10 14:22:50|733.3|728.8|733.4|728.9|733.4|728.9|733.3|728.8|287
1631283780000|2021-09-10 14:23:00|733.8|729.3|733.9|729.4|733.9|729.4|733.8|729.3|228
1631283790000|2021-09-10 14:23:10|734.3|729.8|734.3|729.8|734.3|729.8|734.3|729.8|212
1631283800000|2021-09-10 14:23:20|||||||||62
1631283810000|2021-09-10 14:23:30|733.9|729.4|733.9|729.4|733.9|729.4|733.9|729.4|153
1631283820000|2021-09-10 14:23:40|734.3|729.8|734.3|729.8|734.3|729.8|734.3|729.8|146
1631283830000|2021-09-10 14:23:50|||||||||160
1631283840000|2021-09-10 14:24:00|||||||||31
1631283850000|2021-09-10 14:24:10|733.9|729.4|733.8|729.3|733.9|729.4|733.8|729.3|280
1631283860000|2021-09-10 14:24:20|733.4|728.9|733.4|728.9|733.4|728.9|733.4|728.9|323
1631283870000|2021-09-10 14:24:30|||||||||130
1631283880000|2021-09-10 14:24:40|732.9|728.4|732.9|728.4|733.4|728.9|732.9|728.4|705
1631283890000|2021-09-10 14:24:50|733.3|728.8|732.9|728.4|733.4|728.9|732.9|728.4|545
1631283900000|2021-09-10 14:25:00|732.4|727.9|732.9|728.4|732.9|728.4|732.4|727.9|958
1631283910000|2021-09-10 14:25:10|733.3|728.8|733.8|729.3|733.8|729.3|733.3|728.8|325
1631283920000|2021-09-10 14:25:20|734.3|729.8|734.3|729.8|734.3|729.8|734.3|729.8|232
1631283930000|2021-09-10 14:25:30|733.9|729.4|734.3|729.8|734.4|729.9|733.9|729.4|298
1631283940000|2021-09-10 14:25:40|734.4|729.9|733.9|729.4|734.4|729.9|733.9|729.4|117
1631283950000|2021-09-10 14:25:50|||||||||60
1631283960000|2021-09-10 14:26:00|734.4|729.9|734.4|729.9|734.4|729.9|733.9|729.4|398
1631283970000|2021-09-10 14:26:10|||||||||58
1631283980000|2021-09-10 14:26:20|||||||||105
1631283990000|2021-09-10 14:26:30|733.9|729.4|733.4|728.9|733.9|729.4|733.4|728.9|484
1631284000000|2021-09-10 14:26:40|||||||||61
1631284010000|2021-09-10 14:26:50|||||||||39
1631284020000|2021-09-10 14:27:00|733.9|729.4|733.9|729.4|733.9|729.4|733.9|729.4|235
1631284030000|2021-09-10 14:27:10|||||||||57
1631284040000|2021-09-10 14:27:20|733.8|729.3|734.3|729.8|734.3|729.8|733.8|729.3|169
1631284050000|2021-09-10 14:27:30|||||||||35
1631284060000|2021-09-10 14:27:40|734.4|729.9|734.4|729.9|734.4|729.9|734.4|729.9|14
1631284070000|2021-09-10 14:27:50|733.9|729.4|733.9|729.4|733.9|729.4|733.9|729.4|177
1631284080000|2021-09-10 14:28:00|||||||||78
1631284090000|2021-09-10 14:28:10|734.4|729.9|734.4|729.9|734.4|729.9|734.4|729.9|71
1631284100000|2021-09-10 14:28:20|||||||||20
1631284110000|2021-09-10 14:28:30|||||||||28
1631284120000|2021-09-10 14:28:40|||||||||299
1631284130000|2021-09-10 14:28:50|734.9|730.4|734.9|730.4|734.9|730.4|734.9|730.4|113
1631284140000|2021-09-10 14:29:00|||||||||88
1631284150000|2021-09-10 14:29:10|||||||||33
1631284160000|2021-09-10 14:29:20|734.4|729.9|734.4|729.9|734.4|729.9|734.4|729.9|188
1631284170000|2021-09-10 14:29:30|||||||||131
1631284180000|2021-09-10 14:29:40|734.9|730.4|734.9|730.4|734.9|730.4|734.9|730.4|271
1631284190000|2021-09-10 14:29:50|734.7|730.2|734.9|730.4|734.9|730.4|734.4|729.9|139
1631284200000|2021-09-10 14:30:00|||||||||139
1631284210000|2021-09-10 14:30:10|735.3|730.8|735.4|730.9|735.4|730.9|735.3|730.8|161
1631284220000|2021-09-10 14:30:20|||||||||232
1631284230000|2021-09-10 14:30:30|735.6|731.1|735.9|731.4|735.9|731.4|735.6|731.1|275
1631284240000|2021-09-10 14:30:40|736.3|731.8|736.3|731.8|736.3|731.8|736.3|731.8|503
1631284250000|2021-09-10 14:30:50|||||||||292
1631284260000|2021-09-10 14:31:00|||||||||112
1631284270000|2021-09-10 14:31:10|736.8|732.3|736.8|732.3|736.8|732.3|736.8|732.3|445
1631284280000|2021-09-10 14:31:20|736.4|731.9|736.3|731.8|736.4|731.9|736.3|731.8|292
1631284290000|2021-09-10 14:31:30|736.4|731.9|736.8|732.3|736.8|732.3|736.4|731.9|314
1631284300000|2021-09-10 14:31:40|737.3|732.8|738.3|733.8|738.3|733.8|737.3|732.8|2376
1631284310000|2021-09-10 14:31:50|738.4|733.9|738.3|733.8|738.8|734.3|738.3|733.8|2606
1631284320000|2021-09-10 14:32:00|738.4|733.9|738.3|733.8|738.4|733.9|738.3|733.8|483
1631284330000|2021-09-10 14:32:10|738.8|734.3|739.3|734.8|739.3|734.8|738.8|734.3|680
1631284340000|2021-09-10 14:32:20|739.8|735.3|739.9|735.4|739.9|735.4|739.8|735.3|1339
1631284350000|2021-09-10 14:32:30|740.1|735.6|739.4|734.9|740.1|735.6|739.4|734.9|989
1631284360000|2021-09-10 14:32:40|||||||||278
1631284370000|2021-09-10 14:32:50|739.3|734.8|739.4|734.9|739.4|734.9|739.3|734.8|600
1631284380000|2021-09-10 14:33:00|739.8|735.3|739.8|735.3|739.8|735.3|739.8|735.3|597
1631284390000|2021-09-10 14:33:10|739.9|735.4|740.3|735.8|740.3|735.8|739.8|735.3|664
1631284400000|2021-09-10 14:33:20|739.9|735.4|739.9|735.4|740.3|735.8|739.4|734.9|1492
1631284410000|2021-09-10 14:33:30|740.3|735.8|739.8|735.3|740.3|735.8|739.8|735.3|1035
1631284420000|2021-09-10 14:33:40|739.4|734.9|739.9|735.4|739.9|735.4|739.4|734.9|775
1631284430000|2021-09-10 14:33:50|740.4|735.9|739.9|735.4|740.4|735.9|739.9|735.4|668
1631284440000|2021-09-10 14:34:00|739.7|735.2|739.4|734.9|739.7|735.2|739.4|734.9|646
1631284450000|2021-09-10 14:34:10|738.9|734.4|738.4|733.9|738.9|734.4|738.4|733.9|703
1631284460000|2021-09-10 14:34:20|738.8|734.3|738.9|734.4|738.9|734.4|738.8|734.3|620
1631284470000|2021-09-10 14:34:30|739.3|734.8|739.9|735.4|739.9|735.4|739.3|734.8|860
1631284480000|2021-09-10 14:34:40|739.4|734.9|739.9|735.4|739.9|735.4|739.4|734.9|340
1631284490000|2021-09-10 14:34:50|||||||||123
1631284500000|2021-09-10 14:35:00|739.4|734.9|739.4|734.9|739.4|734.9|739.4|734.9|344
1631284510000|2021-09-10 14:35:10|739.8|735.3|739.8|735.3|739.8|735.3|739.8|735.3|295
1631284520000|2021-09-10 14:35:20|739.4|734.9|739.4|734.9|739.4|734.9|739.4|734.9|297
1631284530000|2021-09-10 14:35:30|738.9|734.4|739.4|734.9|739.4|734.9|738.9|734.4|309
1631284540000|2021-09-10 14:35:40|738.9|734.4|738.9|734.4|739.4|734.9|738.9|734.4|457
1631284550000|2021-09-10 14:35:50|738.4|733.9|737.9|733.4|738.4|733.9|737.9|733.4|1187
1631284560000|2021-09-10 14:36:00|738.4|733.9|737.9|733.4|738.4|733.9|737.9|733.4|878
1631284570000|2021-09-10 14:36:10|737.4|732.9|736.9|732.4|737.4|732.9|736.4|731.9|1404
1631284580000|2021-09-10 14:36:20|736.4|731.9|736.4|731.9|736.4|731.9|736.4|731.9|503
1631284590000|2021-09-10 14:36:30|736.9|732.4|736.9|732.4|736.9|732.4|736.9|732.4|327
1631284600000|2021-09-10 14:36:40|||||||||81
1631284610000|2021-09-10 14:36:50|||||||||121
1631284620000|2021-09-10 14:37:00|737.4|732.9|737.4|732.9|737.4|732.9|737.4|732.9|249
1631284630000|2021-09-10 14:37:10|||||||||227
1631284640000|2021-09-10 14:37:20|737|732.5|736.9|732.4|737|732.5|736.9|732.4|268
1631284650000|2021-09-10 14:37:30|||||||||66
1631284660000|2021-09-10 14:37:40|737|732.5|737.5|733|737.5|733|737|732.5|229
1631284670000|2021-09-10 14:37:50|||||||||46
1631284680000|2021-09-10 14:38:00|737.2|732.7|737.5|733|737.5|733|737.2|732.7|212
1631284690000|2021-09-10 14:38:10|||||||||72
1631284700000|2021-09-10 14:38:20|737|732.5|737|732.5|737|732.5|737|732.5|182
1631284710000|2021-09-10 14:38:30|||||||||123
1631284720000|2021-09-10 14:38:40|736.7|732.2|737|732.5|737|732.5|736.5|732|366
1631284730000|2021-09-10 14:38:50|737.5|733|737.5|733|737.5|733|737.5|733|244
1631284740000|2021-09-10 14:39:00|737.9|733.4|738|733.5|738|733.5|737.9|733.4|202
1631284750000|2021-09-10 14:39:10|737.7|733.2|736.5|732|737.7|733.2|736.5|732|849
1631284760000|2021-09-10 14:39:20|736.9|732.4|736.9|732.4|736.9|732.4|736.9|732.4|252
1631284770000|2021-09-10 14:39:30|736.7|732.2|734.5|730|736.7|732.2|734.5|730|1875
1631284780000|2021-09-10 14:39:40|734.9|730.4|735|730.5|735.4|730.9|734.9|730.4|578
1631284790000|2021-09-10 14:39:50|||||||||280
1631284800000|2021-09-10 14:40:00|734.5|730|733|728.5|734.5|730|733|728.5|2138
1631284810000|2021-09-10 14:40:10|733.4|728.9|734|729.5|734|729.5|733|728.5|766
1631284820000|2021-09-10 14:40:20|734.4|729.9|734|729.5|734.5|730|734|729.5|586
1631284830000|2021-09-10 14:40:30|||||||||254
1631284840000|2021-09-10 14:40:40|||||||||99
1631284850000|2021-09-10 14:40:50|734.5|730|734.5|730|734.5|730|734.5|730|358
1631284860000|2021-09-10 14:41:00|||||||||309
1631284870000|2021-09-10 14:41:10|||||||||285
1631284880000|2021-09-10 14:41:20|||||||||121
1631284890000|2021-09-10 14:41:30|||||||||82
1631284900000|2021-09-10 14:41:40|734.9|730.4|735|730.5|735|730.5|734.9|730.4|265
1631284910000|2021-09-10 14:41:50|||||||||98
1631284920000|2021-09-10 14:42:00|735.4|730.9|735|730.5|735.4|730.9|735|730.5|319
1631284930000|2021-09-10 14:42:10|||||||||23
1631284940000|2021-09-10 14:42:20|||||||||36
1631284950000|2021-09-10 14:42:30|735.4|730.9|735.5|731|735.5|731|735.4|730.9|430
1631284960000|2021-09-10 14:42:40|||||||||70
1631284970000|2021-09-10 14:42:50|735|730.5|735|730.5|735|730.5|735|730.5|286
1631284980000|2021-09-10 14:43:00|734.5|730|734.5|730|734.5|730|734.5|730|355
1631284990000|2021-09-10 14:43:10|||||||||133
1631285000000|2021-09-10 14:43:20|734.9|730.4|735|730.5|735|730.5|734.9|730.4|268
1631285010000|2021-09-10 14:43:30|||||||||21
1631285020000|2021-09-10 14:43:40|||||||||52
1631285030000|2021-09-10 14:43:50|||||||||67
1631285040000|2021-09-10 14:44:00|734.9|730.4|734.5|730|734.9|730.4|734.5|730|244
1631285050000|2021-09-10 14:44:10|||||||||51
1631285060000|2021-09-10 14:44:20|734.9|730.4|734.9|730.4|734.9|730.4|734.9|730.4|448
1631285070000|2021-09-10 14:44:30|734.5|730|734.4|729.9|734.5|730|734.4|729.9|209
1631285080000|2021-09-10 14:44:40|734.5|730|734.5|730|734.5|730|734.5|730|119
1631285090000|2021-09-10 14:44:50|734.4|729.9|734.9|730.4|734.9|730.4|734.4|729.9|223
1631285100000|2021-09-10 14:45:00|734.5|730|733.4|728.9|734.5|730|733.4|728.9|1278
1631285110000|2021-09-10 14:45:10|733.5|729|733.9|729.4|733.9|729.4|733.5|729|219
1631285120000|2021-09-10 14:45:20|733.8|729.3|733.4|728.9|733.8|729.3|733.4|728.9|617
1631285130000|2021-09-10 14:45:30|733.5|729|733.9|729.4|733.9|729.4|733.4|728.9|208
1631285140000|2021-09-10 14:45:40|734.4|729.9|734.4|729.9|734.4|729.9|734.4|729.9|240
1631285150000|2021-09-10 14:45:50|||||||||212
1631285160000|2021-09-10 14:46:00|734.6|730.1|734.9|730.4|734.9|730.4|734.6|730.1|182
1631285170000|2021-09-10 14:46:10|||||||||233
1631285180000|2021-09-10 14:46:20|734.4|729.9|734.9|730.4|734.9|730.4|734.4|729.9|412
1631285190000|2021-09-10 14:46:30|||||||||100
1631285200000|2021-09-10 14:46:40|735|730.5|734.4|729.9|735|730.5|734.4|729.9|217
1631285210000|2021-09-10 14:46:50|734.9|730.4|734.4|729.9|734.9|730.4|734.4|729.9|51
1631285220000|2021-09-10 14:47:00|734.9|730.4|734.9|730.4|734.9|730.4|734.9|730.4|190
1631285230000|2021-09-10 14:47:10|734.4|729.9|734.9|730.4|734.9|730.4|734.4|729.9|107
1631285240000|2021-09-10 14:47:20|734.4|729.9|733.4|728.9|734.4|729.9|733.4|728.9|844
1631285250000|2021-09-10 14:47:30|733|728.5|732.9|728.4|733|728.5|732.4|727.9|1490
1631285260000|2021-09-10 14:47:40|733.3|728.8|732.4|727.9|733.4|728.9|732.4|727.9|1107
1631285270000|2021-09-10 14:47:50|732.9|728.4|732.9|728.4|732.9|728.4|732.9|728.4|454
1631285280000|2021-09-10 14:48:00|||||||||240
1631285290000|2021-09-10 14:48:10|732.5|728|732.4|727.9|732.5|728|732.4|727.9|518
1631285300000|2021-09-10 14:48:20|||||||||322
1631285310000|2021-09-10 14:48:30|732|727.5|731.4|726.9|732|727.5|731.4|726.9|1222
1631285320000|2021-09-10 14:48:40|731|726.5|731.9|727.4|731.9|727.4|731|726.5|1000
1631285330000|2021-09-10 14:48:50|731.5|727|731.9|727.4|731.9|727.4|731.4|726.9|387
1631285340000|2021-09-10 14:49:00|732|727.5|732.4|727.9|732.4|727.9|732|727.5|181
1631285350000|2021-09-10 14:49:10|732.7|728.2|732.4|727.9|732.7|728.2|732.4|727.9|232
1631285360000|2021-09-10 14:49:20|||||||||198
1631285370000|2021-09-10 14:49:30|||||||||184
1631285380000|2021-09-10 14:49:40|732.9|728.4|732.4|727.9|732.9|728.4|731.9|727.4|592
1631285390000|2021-09-10 14:49:50|731.9|727.4|732|727.5|732|727.5|731.9|727.4|425
1631285400000|2021-09-10 14:50:00|732.4|727.9|732.4|727.9|732.4|727.9|732.4|727.9|422
1631285410000|2021-09-10 14:50:10|||||||||194
1631285420000|2021-09-10 14:50:20|732.9|728.4|732.9|728.4|732.9|728.4|732.9|728.4|241
1631285430000|2021-09-10 14:50:30|732.5|728|732.4|727.9|732.5|728|732.4|727.9|265
1631285440000|2021-09-10 14:50:40|732.5|728|732.5|728|732.9|728.4|732.5|728|173
1631285450000|2021-09-10 14:50:50|732.4|727.9|732.4|727.9|732.4|727.9|731.9|727.4|357
1631285460000|2021-09-10 14:51:00|732|727.5|732|727.5|732|727.5|732|727.5|203
1631285470000|2021-09-10 14:51:10|731.5|727|731|726.5|731.5|727|731|726.5|1923
1631285480000|2021-09-10 14:51:20|731.4|726.9|731.4|726.9|731.5|727|731|726.5|936
1631285490000|2021-09-10 14:51:30|731.5|727|732|727.5|732|727.5|731.5|727|244
1631285500000|2021-09-10 14:51:40|||||||||140
1631285510000|2021-09-10 14:51:50|||||||||62
1631285520000|2021-09-10 14:52:00|732.4|727.9|732.5|728|732.5|728|732.4|727.9|342
1631285530000|2021-09-10 14:52:10|732.4|727.9|732.4|727.9|732.9|728.4|732.4|727.9|406
1631285540000|2021-09-10 14:52:20|732.5|728|732|727.5|732.5|728|732|727.5|396
1631285550000|2021-09-10 14:52:30|||||||||160
1631285560000|2021-09-10 14:52:40|731.9|727.4|731.9|727.4|731.9|727.4|731.9|727.4|87
1631285570000|2021-09-10 14:52:50|732|727.5|732|727.5|732|727.5|732|727.5|42
1631285580000|2021-09-10 14:53:00|732.4|727.9|732.5|728|732.5|728|732.4|727.9|374
1631285590000|2021-09-10 14:53:10|732.9|728.4|733|728.5|733|728.5|732.9|728.4|439
1631285600000|2021-09-10 14:53:20|732.5|728|732.5|728|732.5|728|732.5|728|173
1631285610000|2021-09-10 14:53:30|732.4|727.9|732.4|727.9|732.4|727.9|732.4|727.9|59
1631285620000|2021-09-10 14:53:40|||||||||96
1631285630000|2021-09-10 14:53:50|732.9|728.4|732.9|728.4|732.9|728.4|732.9|728.4|368
1631285640000|2021-09-10 14:54:00|||||||||75
1631285650000|2021-09-10 14:54:10|733.2|728.7|733.4|728.9|733.4|728.9|733.2|728.7|193
1631285660000|2021-09-10 14:54:20|||||||||84
1631285670000|2021-09-10 14:54:30|733|728.5|733|728.5|733|728.5|733|728.5|261
1631285680000|2021-09-10 14:54:40|732.9|728.4|732.9|728.4|732.9|728.4|732.9|728.4|71
1631285690000|2021-09-10 14:54:50|||||||||95
1631285700000|2021-09-10 14:55:00|732.5|728|732.4|727.9|732.5|728|732.4|727.9|313
1631285710000|2021-09-10 14:55:10|732.5|728|733|728.5|733|728.5|732.5|728|247
1631285720000|2021-09-10 14:55:20|||||||||229
1631285730000|2021-09-10 14:55:30|732.5|728|732.5|728|732.5|728|732.5|728|168
1631285740000|2021-09-10 14:55:40|732.4|727.9|732|727.5|732.4|727.9|732|727.5|498
1631285750000|2021-09-10 14:55:50|732.4|727.9|732.4|727.9|732.4|727.9|732.4|727.9|290
1631285760000|2021-09-10 14:56:00|||||||||74
1631285770000|2021-09-10 14:56:10|732.9|728.4|732.9|728.4|733.4|728.9|732.9|728.4|385
1631285780000|2021-09-10 14:56:20|||||||||47
1631285790000|2021-09-10 14:56:30|||||||||47
1631285800000|2021-09-10 14:56:40|||||||||36
1631285810000|2021-09-10 14:56:50|733|728.5|732.9|728.4|733|728.5|732.9|728.4|95
1631285820000|2021-09-10 14:57:00|733|728.5|733.9|729.4|733.9|729.4|733|728.5|786
1631285830000|2021-09-10 14:57:10|||||||||77
1631285840000|2021-09-10 14:57:20|734|729.5|734|729.5|734|729.5|734|729.5|292
1631285850000|2021-09-10 14:57:30|||||||||64
1631285860000|2021-09-10 14:57:40|733.5|729|733.9|729.4|733.9|729.4|733.5|729|391
1631285870000|2021-09-10 14:57:50|734|729.5|733.9|729.4|734|729.5|733.9|729.4|86
1631285880000|2021-09-10 14:58:00|734|729.5|733.9|729.4|734|729.5|733.9|729.4|218
1631285890000|2021-09-10 14:58:10|||||||||55
1631285900000|2021-09-10 14:58:20|||||||||123
1631285910000|2021-09-10 14:58:30|733.5|729|733.5|729|733.5|729|733.5|729|311
1631285920000|2021-09-10 14:58:40|733.4|728.9|733.5|729|733.5|729|733.4|728.9|115
1631285930000|2021-09-10 14:58:50|||||||||505
1631285940000|2021-09-10 14:59:00|733.9|729.4|733.9|729.4|733.9|729.4|733.7|729.2|742
1631285950000|2021-09-10 14:59:10|733.7|729.2|733.9|729.4|733.9|729.4|733.5|729|525
1631285960000|2021-09-10 14:59:20|734|729.5|734|729.5|734|729.5|734|729.5|315
1631285970000|2021-09-10 14:59:30|734.4|729.9|734.4|729.9|734.4|729.9|734.4|729.9|740
1631285980000|2021-09-10 14:59:40|734.9|730.4|734.4|729.9|734.9|730.4|734.4|729.9|623
1631285990000|2021-09-10 14:59:50|734.9|730.4|734.9|730.4|734.9|730.4|734.4|729.9|508
1631494800000|2021-09-13 01:00:00|734.1|729.6|739.1|734.6|739.1|734.6|734.1|729.6|3212
1631494810000|2021-09-13 01:00:10|738.6|734.1|740.9|736.4|741.3|736.8|738.6|734.1|2662
1631494820000|2021-09-13 01:00:20|741.1|736.6|740.7|736.2|741.1|736.6|740.7|736.2|1201
1631494830000|2021-09-13 01:00:30|741.1|736.6|741.1|736.6|741.1|736.6|740.2|735.7|1462
1631494840000|2021-09-13 01:00:40|741.2|736.7|742.6|738.1|743.3|738.8|741.2|736.7|2675
1631494850000|2021-09-13 01:00:50|743|738.5|744|739.5|744|739.5|742.6|738.1|1785
1631494860000|2021-09-13 01:01:00|744.5|740|744|739.5|745.2|740.7|744|739.5|2224
1631494870000|2021-09-13 01:01:10|743.6|739.1|743.5|739|743.6|739.1|743.5|739|1405
1631494880000|2021-09-13 01:01:20|743.1|738.6|742.6|738.1|743.1|738.6|742.6|738.1|1148
1631494890000|2021-09-13 01:01:30|742.5|738|742|737.5|742.5|738|742|737.5|540
1631494900000|2021-09-13 01:01:40|742.5|738|742|737.5|742.5|738|742|737.5|1251
1631494910000|2021-09-13 01:01:50|742.5|738|742.5|738|742.5|738|742|737.5|631
1631494920000|2021-09-13 01:02:00|742.1|737.6|742|737.5|742.9|738.4|742|737.5|1331
1631494930000|2021-09-13 01:02:10|742.1|737.6|741|736.5|742.1|737.6|741|736.5|836
1631494940000|2021-09-13 01:02:20|740.6|736.1|741.5|737|741.5|737|740.6|736.1|903
1631494950000|2021-09-13 01:02:30|742|737.5|742|737.5|742|737.5|742|737.5|799
1631494960000|2021-09-13 01:02:40|742.2|737.7|742|737.5|742.5|738|742|737.5|633
1631494970000|2021-09-13 01:02:50|741.6|737.1|742|737.5|742.5|738|741.6|737.1|728
1631494980000|2021-09-13 01:03:00|742.1|737.6|742.1|737.6|742.6|738.1|741.8|737.3|683
1631494990000|2021-09-13 01:03:10|741.8|737.3|742.5|738|742.6|738.1|741.8|737.3|610
1631495000000|2021-09-13 01:03:20|742.6|738.1|742|737.5|742.6|738.1|742|737.5|563
1631495010000|2021-09-13 01:03:30|742.5|738|743.5|739|743.5|739|742.5|738|1414
1631495020000|2021-09-13 01:03:40|743.1|738.6|743|738.5|743.1|738.6|742.6|738.1|918
1631495030000|2021-09-13 01:03:50|742.6|738.1|742.6|738.1|742.6|738.1|742.6|738.1|1024
1631495040000|2021-09-13 01:04:00|742.8|738.3|742.6|738.1|742.8|738.3|742.5|738|349
1631495050000|2021-09-13 01:04:10|742.5|738|742.5|738|743|738.5|742.5|738|599
1631495060000|2021-09-13 01:04:20|742.6|738.1|742.6|738.1|742.6|738.1|742|737.5|474
1631495070000|2021-09-13 01:04:30|743|738.5|743.1|738.6|743.1|738.6|743|738.5|433
1631495080000|2021-09-13 01:04:40|743.5|739|743.1|738.6|743.5|739|743.1|738.6|467
1631495090000|2021-09-13 01:04:50|743.5|739|744.5|740|744.5|740|743.5|739|991
1631495100000|2021-09-13 01:05:00|744.6|740.1|746|741.5|746|741.5|744.6|740.1|2569
1631495110000|2021-09-13 01:05:10|745.5|741|745.5|741|746|741.5|745|740.5|1682
1631495120000|2021-09-13 01:05:20|745.6|741.1|746.1|741.6|746.5|742|745.6|741.1|1277
1631495130000|2021-09-13 01:05:30|746.5|742|745.1|740.6|746.6|742.1|745.1|740.6|1221
1631495140000|2021-09-13 01:05:40|745.5|741|746|741.5|746|741.5|745.1|740.6|857
1631495150000|2021-09-13 01:05:50|745.5|741|745.1|740.6|745.8|741.3|745.1|740.6|731
1631495160000|2021-09-13 01:06:00|745|740.5|744.6|740.1|745.1|740.6|744.6|740.1|734
1631495170000|2021-09-13 01:06:10|744.5|740|744|739.5|744.5|740|744|739.5|802
1631495180000|2021-09-13 01:06:20|743.6|739.1|743.1|738.6|743.6|739.1|743.1|738.6|1086
1631495190000|2021-09-13 01:06:30|742.6|738.1|741.1|736.6|742.6|738.1|741.1|736.6|1744
1631495200000|2021-09-13 01:06:40|741.6|737.1|741.6|737.1|742.1|737.6|741.1|736.6|1333
1631495210000|2021-09-13 01:06:50|742.1|737.6|741.1|736.6|742.1|737.6|741.1|736.6|1133
1631495220000|2021-09-13 01:07:00|741.6|737.1|742.1|737.6|742.1|737.6|741.6|737.1|319
1631495230000|2021-09-13 01:07:10|741.6|737.1|741.6|737.1|742.1|737.6|741.6|737.1|832
1631495240000|2021-09-13 01:07:20|742.1|737.6|742|737.5|742.1|737.6|742|737.5|337
1631495250000|2021-09-13 01:07:30|742.1|737.6|741.6|737.1|742.1|737.6|741.6|737.1|407
1631495260000|2021-09-13 01:07:40|741.1|736.6|741.6|737.1|741.6|737.1|741.1|736.6|442
1631495270000|2021-09-13 01:07:50|742|737.5|741.6|737.1|742|737.5|741.6|737.1|436
1631495280000|2021-09-13 01:08:00|742|737.5|741.1|736.6|742.1|737.6|741.1|736.6|886
1631495290000|2021-09-13 01:08:10|740.6|736.1|740.6|736.1|740.6|736.1|740.6|736.1|662
1631495300000|2021-09-13 01:08:20|740.1|735.6|739.6|735.1|740.1|735.6|739.6|735.1|1001
1631495310000|2021-09-13 01:08:30|||||||||754
1631495320000|2021-09-13 01:08:40|740|735.5|739.6|735.1|740.1|735.6|739.6|735.1|530
1631495330000|2021-09-13 01:08:50|740.1|735.6|740.1|735.6|740.6|736.1|739.6|735.1|687
1631495340000|2021-09-13 01:09:00|||||||||232
1631495350000|2021-09-13 01:09:10|739.6|735.1|739.1|734.6|739.6|735.1|739.1|734.6|706
1631495360000|2021-09-13 01:09:20|739.6|735.1|739.6|735.1|740.1|735.6|739.6|735.1|392
1631495370000|2021-09-13 01:09:30|740|735.5|740.5|736|740.5|736|739.6|735.1|339
1631495380000|2021-09-13 01:09:40|740.6|736.1|740.6|736.1|740.6|736.1|740.5|736|181
1631495390000|2021-09-13 01:09:50|740.5|736|740.1|735.6|740.6|736.1|740.1|735.6|219
1631495400000|2021-09-13 01:10:00|740.5|736|739.6|735.1|740.6|736.1|739.6|735.1|673
1631495410000|2021-09-13 01:10:10|739.1|734.6|739.6|735.1|739.6|735.1|739.1|734.6|598
1631495420000|2021-09-13 01:10:20|739.1|734.6|739.1|734.6|739.6|735.1|739.1|734.6|388
1631495430000|2021-09-13 01:10:30|739|734.5|738.1|733.6|739|734.5|738.1|733.6|697
1631495440000|2021-09-13 01:10:40|738|733.5|738|733.5|738.1|733.6|738|733.5|726
1631495450000|2021-09-13 01:10:50|738.5|734|737.1|732.6|738.6|734.1|737.1|732.6|1054
1631495460000|2021-09-13 01:11:00|736.8|732.3|736.5|732|736.8|732.3|736.1|731.6|1344
1631495470000|2021-09-13 01:11:10|736.1|731.6|735.1|730.6|736.5|732|734.6|730.1|2058
1631495480000|2021-09-13 01:11:20|735|730.5|734.6|730.1|735.5|731|734.6|730.1|1081
1631495490000|2021-09-13 01:11:30|735|730.5|734.6|730.1|735.1|730.6|734.6|730.1|1052
1631495500000|2021-09-13 01:11:40|735|730.5|736.1|731.6|736.1|731.6|735|730.5|1354
1631495510000|2021-09-13 01:11:50|736.5|732|736.5|732|736.5|732|736|731.5|724
1631495520000|2021-09-13 01:12:00|736.6|732.1|736.6|732.1|736.6|732.1|736.6|732.1|475
1631495530000|2021-09-13 01:12:10|737.1|732.6|737.1|732.6|737.1|732.6|737.1|732.6|442
1631495540000|2021-09-13 01:12:20|737.6|733.1|736.6|732.1|737.6|733.1|736.6|732.1|385
1631495550000|2021-09-13 01:12:30|736.1|731.6|736.6|732.1|736.6|732.1|735.6|731.1|580
1631495560000|2021-09-13 01:12:40|737|732.5|736.6|732.1|737.1|732.6|736.6|732.1|474
1631495570000|2021-09-13 01:12:50|736.1|731.6|736.1|731.6|736.1|731.6|736.1|731.6|272
1631495580000|2021-09-13 01:13:00|||||||||353
1631495590000|2021-09-13 01:13:10|735.9|731.4|735.8|731.3|736.1|731.6|735.8|731.3|552
1631495600000|2021-09-13 01:13:20|735.6|731.1|736.1|731.6|736.1|731.6|735.6|731.1|670
1631495610000|2021-09-13 01:13:30|735.6|731.1|735.6|731.1|735.6|731.1|735.6|731.1|242
1631495620000|2021-09-13 01:13:40|736.1|731.6|736.1|731.6|736.1|731.6|736.1|731.6|298
1631495630000|2021-09-13 01:13:50|735.9|731.4|735.9|731.4|735.9|731.4|735.9|731.4|344
1631495640000|2021-09-13 01:14:00|736.1|731.6|736.6|732.1|736.6|732.1|735.6|731.1|483
1631495650000|2021-09-13 01:14:10|737.1|732.6|737.6|733.1|737.6|733.1|737.1|732.6|570
1631495660000|2021-09-13 01:14:20|737.1|732.6|737.1|732.6|737.1|732.6|737.1|732.6|361
1631495670000|2021-09-13 01:14:30|736.7|732.2|736.6|732.1|736.7|732.2|736.6|732.1|345
1631495680000|2021-09-13 01:14:40|736.2|731.7|736.6|732.1|736.6|732.1|736.2|731.7|243
1631495690000|2021-09-13 01:14:50|736.2|731.7|736.6|732.1|736.6|732.1|736.2|731.7|298
1631495700000|2021-09-13 01:15:00|737.1|732.6|737.1|732.6|737.1|732.6|737.1|732.6|355
1631495710000|2021-09-13 01:15:10|||||||||149
1631495720000|2021-09-13 01:15:20|737.2|732.7|737.1|732.6|737.2|732.7|737.1|732.6|357
1631495730000|2021-09-13 01:15:30|||||||||509
1631495740000|2021-09-13 01:15:40|737.6|733.1|737.6|733.1|737.6|733.1|737.6|733.1|184
1631495750000|2021-09-13 01:15:50|738.1|733.6|738.1|733.6|738.1|733.6|737.6|733.1|595
1631495760000|2021-09-13 01:16:00|738.6|734.1|738.3|733.8|738.6|734.1|738.1|733.6|531
1631495770000|2021-09-13 01:16:10|738.6|734.1|738.1|733.6|738.6|734.1|738.1|733.6|264
1631495780000|2021-09-13 01:16:20|737.7|733.2|737.6|733.1|737.7|733.2|737.6|733.1|273
1631495790000|2021-09-13 01:16:30|738.1|733.6|738.1|733.6|738.1|733.6|738.1|733.6|175
1631495800000|2021-09-13 01:16:40|738.6|734.1|738.6|734.1|738.6|734.1|738.6|734.1|224
1631495810000|2021-09-13 01:16:50|||||||||248
1631495820000|2021-09-13 01:17:00|738.2|733.7|737.7|733.2|738.2|733.7|737.7|733.2|435
1631495830000|2021-09-13 01:17:10|737.6|733.1|737.6|733.1|737.6|733.1|737.6|733.1|87
1631495840000|2021-09-13 01:17:20|||||||||32
1631495850000|2021-09-13 01:17:30|738.1|733.6|738.1|733.6|738.5|734|737.6|733.1|623
1631495860000|2021-09-13 01:17:40|738.2|733.7|738.1|733.6|738.2|733.7|737.6|733.1|176
1631495870000|2021-09-13 01:17:50|737.7|733.2|738.1|733.6|738.1|733.6|737.7|733.2|182
1631495880000|2021-09-13 01:18:00|737.9|733.4|738.1|733.6|738.1|733.6|737.9|733.4|432
1631495890000|2021-09-13 01:18:10|738.6|734.1|738.6|734.1|738.6|734.1|738.1|733.6|269
1631495900000|2021-09-13 01:18:20|||||||||252
1631495910000|2021-09-13 01:18:30|739.1|734.6|739.1|734.6|739.1|734.6|739.1|734.6|91
1631495920000|2021-09-13 01:18:40|||||||||120
1631495930000|2021-09-13 01:18:50|740|735.5|740.1|735.6|740.5|736|740|735.5|1412
1631495940000|2021-09-13 01:19:00|739.6|735.1|739.6|735.1|739.6|735.1|739.6|735.1|253
1631495950000|2021-09-13 01:19:10|||||||||69
1631495960000|2021-09-13 01:19:20|||||||||85
1631495970000|2021-09-13 01:19:30|||||||||306
1631495980000|2021-09-13 01:19:40|739.8|735.3|739.6|735.1|740.1|735.6|739.6|735.1|143
1631495990000|2021-09-13 01:19:50|739.1|734.6|739.6|735.1|739.6|735.1|739.1|734.6|389
1631496000000|2021-09-13 01:20:00|740|735.5|740.5|736|740.5|736|740|735.5|371
1631496010000|2021-09-13 01:20:10|||||||||240
1631496020000|2021-09-13 01:20:20|740.7|736.2|740|735.5|740.7|736.2|740|735.5|512
1631496030000|2021-09-13 01:20:30|740.5|736|740.5|736|740.5|736|740.5|736|144
1631496040000|2021-09-13 01:20:40|||||||||127
1631496050000|2021-09-13 01:20:50|740.1|735.6|740|735.5|740.1|735.6|740|735.5|459
1631496060000|2021-09-13 01:21:00|739.6|735.1|739.5|735|739.6|735.1|739.5|735|791
1631496070000|2021-09-13 01:21:10|739|734.5|738.5|734|739|734.5|738.5|734|406
1631496080000|2021-09-13 01:21:20|738.9|734.4|739|734.5|739|734.5|738.5|734|293
1631496090000|2021-09-13 01:21:30|||||||||63
1631496100000|2021-09-13 01:21:40|||||||||150
1631496110000|2021-09-13 01:21:50|739.4|734.9|739.5|735|739.5|735|739.4|734.9|280
1631496120000|2021-09-13 01:22:00|739.4|734.9|739|734.5|739.4|734.9|739|734.5|112
1631496130000|2021-09-13 01:22:10|738.9|734.4|738.5|734|738.9|734.4|738.5|734|106
1631496140000|2021-09-13 01:22:20|||||||||112
1631496150000|2021-09-13 01:22:30|||||||||54
1631496160000|2021-09-13 01:22:40|||||||||121
1631496170000|2021-09-13 01:22:50|738.9|734.4|739|734.5|739|734.5|738.9|734.4|245
1631496180000|2021-09-13 01:23:00|738.9|734.4|738.5|734|738.9|734.4|738.5|734|82
1631496190000|2021-09-13 01:23:10|738.4|733.9|738|733.5|738.4|733.9|738|733.5|138
1631496200000|2021-09-13 01:23:20|737.5|733|737.5|733|737.5|733|737.5|733|394
1631496210000|2021-09-13 01:23:30|737.9|733.4|738.5|734|738.5|734|737.9|733.4|173
1631496220000|2021-09-13 01:23:40|||||||||96
1631496230000|2021-09-13 01:23:50|738.4|733.9|738.5|734|738.5|734|738|733.5|125
1631496240000|2021-09-13 01:24:00|||||||||17
1631496250000|2021-09-13 01:24:10|||||||||35
1631496260000|2021-09-13 01:24:20|738.1|733.6|738|733.5|738.1|733.6|738|733.5|126
1631496270000|2021-09-13 01:24:30|||||||||108
1631496280000|2021-09-13 01:24:40|737.6|733.1|738|733.5|738|733.5|737.6|733.1|256
1631496290000|2021-09-13 01:24:50|737.6|733.1|738|733.5|738|733.5|737.5|733|100
1631496300000|2021-09-13 01:25:00|||||||||41
1631496310000|2021-09-13 01:25:10|||||||||63
1631496320000|2021-09-13 01:25:20|737.6|733.1|737.6|733.1|737.6|733.1|737.5|733|148
1631496330000|2021-09-13 01:25:30|737.5|733|737.5|733|737.5|733|737.5|733|182
1631496340000|2021-09-13 01:25:40|||||||||26
1631496350000|2021-09-13 01:25:50|737|732.5|737|732.5|737|732.5|737|732.5|134
1631496360000|2021-09-13 01:26:00|737.5|733|738|733.5|738|733.5|737.5|733|279
1631496370000|2021-09-13 01:26:10|||||||||149
1631496380000|2021-09-13 01:26:20|738.4|733.9|738.5|734|738.5|734|738.4|733.9|166
1631496390000|2021-09-13 01:26:30|739|734.5|738.5|734|739|734.5|738.5|734|202
1631496400000|2021-09-13 01:26:40|||||||||148
1631496410000|2021-09-13 01:26:50|||||||||152
1631496420000|2021-09-13 01:27:00|739|734.5|739|734.5|739|734.5|739|734.5|173
1631496430000|2021-09-13 01:27:10|738.9|734.4|738.5|734|739|734.5|738.5|734|110
1631496440000|2021-09-13 01:27:20|738|733.5|738|733.5|738.5|734|738|733.5|278
1631496450000|2021-09-13 01:27:30|737.6|733.1|737.5|733|737.6|733.1|737.5|733|307
1631496460000|2021-09-13 01:27:40|738|733.5|737.5|733|738|733.5|737.5|733|176
1631496470000|2021-09-13 01:27:50|737.4|732.9|737|732.5|737.4|732.9|737|732.5|288
1631496480000|2021-09-13 01:28:00|737.4|732.9|737.5|733|737.5|733|737.4|732.9|149
1631496490000|2021-09-13 01:28:10|||||||||58
1631496500000|2021-09-13 01:28:20|||||||||97
1631496510000|2021-09-13 01:28:30|737|732.5|737|732.5|737|732.5|737|732.5|163
1631496520000|2021-09-13 01:28:40|737.4|732.9|737.5|733|737.5|733|737.4|732.9|99
1631496530000|2021-09-13 01:28:50|738|733.5|737.5|733|738|733.5|737.5|733|346
1631496540000|2021-09-13 01:29:00|737.9|733.4|737.5|733|738|733.5|737.5|733|108
1631496550000|2021-09-13 01:29:10|||||||||20
1631496560000|2021-09-13 01:29:20|||||||||12
1631496570000|2021-09-13 01:29:30|737.1|732.6|737|732.5|737.5|733|737|732.5|382
1631496580000|2021-09-13 01:29:40|737.4|732.9|737|732.5|737.4|732.9|737|732.5|66
1631496590000|2021-09-13 01:29:50|737.4|732.9|737|732.5|737.4|732.9|737|732.5|126
1631496600000|2021-09-13 01:30:00|||||||||97
1631496610000|2021-09-13 01:30:10|737.5|733|737.5|733|737.5|733|737.5|733|239
1631496620000|2021-09-13 01:30:20|||||||||58
1631496630000|2021-09-13 01:30:30|||||||||19
1631496640000|2021-09-13 01:30:40|737.9|733.4|738|733.5|738|733.5|737.9|733.4|237
1631496650000|2021-09-13 01:30:50|737.5|733|737.5|733|737.5|733|737.5|733|133
1631496660000|2021-09-13 01:31:00|738|733.5|738|733.5|738|733.5|738|733.5|98
1631496670000|2021-09-13 01:31:10|737.6|733.1|737|732.5|737.6|733.1|737|732.5|283
1631496680000|2021-09-13 01:31:20|||||||||83
1631496690000|2021-09-13 01:31:30|||||||||50
1631496700000|2021-09-13 01:31:40|737.5|733|738.5|734|738.5|734|737.5|733|500
1631496710000|2021-09-13 01:31:50|738|733.5|738.5|734|738.5|734|738|733.5|198
1631496720000|2021-09-13 01:32:00|738.9|734.4|737.5|733|739|734.5|737.5|733|432
1631496730000|2021-09-13 01:32:10|737.4|732.9|737.4|732.9|737.4|732.9|737|732.5|360
1631496740000|2021-09-13 01:32:20|737.1|732.6|737|732.5|737.5|733|737|732.5|466
1631496750000|2021-09-13 01:32:30|736.9|732.4|736.5|732|736.9|732.4|736.5|732|433
1631496760000|2021-09-13 01:32:40|736.9|732.4|737|732.5|737.2|732.7|736.9|732.4|289
1631496770000|2021-09-13 01:32:50|737.5|733|737.5|733|737.5|733|737.5|733|57
1631496780000|2021-09-13 01:33:00|737.4|732.9|736.9|732.4|737.4|732.9|736.9|732.4|132
1631496790000|2021-09-13 01:33:10|737|732.5|736.9|732.4|737|732.5|736.9|732.4|49
1631496800000|2021-09-13 01:33:20|737|732.5|737|732.5|737|732.5|737|732.5|62
1631496810000|2021-09-13 01:33:30|737.4|732.9|737.5|733|737.5|733|737.4|732.9|127
1631496820000|2021-09-13 01:33:40|||||||||93
1631496830000|2021-09-13 01:33:50|737.4|732.9|737|732.5|737.4|732.9|737|732.5|149
1631496840000|2021-09-13 01:34:00|||||||||41
1631496850000|2021-09-13 01:34:10|||||||||63
1631496860000|2021-09-13 01:34:20|||||||||53
1631496870000|2021-09-13 01:34:30|||||||||53
1631496880000|2021-09-13 01:34:40|737.5|733|737.5|733|737.5|733|737.5|733|341
1631496890000|2021-09-13 01:34:50|737|732.5|737.4|732.9|737.4|732.9|737|732.5|100
1631496900000|2021-09-13 01:35:00|||||||||148
1631496910000|2021-09-13 01:35:10|||||||||134
1631496920000|2021-09-13 01:35:20|||||||||43
1631496930000|2021-09-13 01:35:30|||||||||47
1631496940000|2021-09-13 01:35:40|737|732.5|736.9|732.4|737|732.5|736.9|732.4|223
1631496950000|2021-09-13 01:35:50|||||||||34
1631496960000|2021-09-13 01:36:00|737.4|732.9|737.4|732.9|737.4|732.9|737.4|732.9|175
1631496970000|2021-09-13 01:36:10|||||||||37
1631496980000|2021-09-13 01:36:20|||||||||31
1631496990000|2021-09-13 01:36:30|||||||||41
1631497000000|2021-09-13 01:36:40|||||||||86
1631497010000|2021-09-13 01:36:50|||||||||42
1631497020000|2021-09-13 01:37:00|736.9|732.4|736.5|732|736.9|732.4|736.5|732|335
1631497030000|2021-09-13 01:37:10|736.4|731.9|736.4|731.9|736.4|731.9|736.4|731.9|229
1631497040000|2021-09-13 01:37:20|||||||||51
1631497050000|2021-09-13 01:37:30|736|731.5|735.9|731.4|736|731.5|735.9|731.4|399
1631497060000|2021-09-13 01:37:40|735.7|731.2|735.4|730.9|735.7|731.2|735.4|730.9|789
1631497070000|2021-09-13 01:37:50|||||||||254
1631497080000|2021-09-13 01:38:00|735.5|731|736.2|731.7|736.4|731.9|735.5|731|652
1631497090000|2021-09-13 01:38:10|736|731.5|735.9|731.4|736|731.5|735.9|731.4|28
1631497100000|2021-09-13 01:38:20|||||||||179
1631497110000|2021-09-13 01:38:30|736|731.5|736.4|731.9|736.4|731.9|736|731.5|211
1631497120000|2021-09-13 01:38:40|735.9|731.4|735.9|731.4|735.9|731.4|735.9|731.4|147
1631497130000|2021-09-13 01:38:50|736.4|731.9|735.9|731.4|736.4|731.9|735.9|731.4|235
1631497140000|2021-09-13 01:39:00|736|731.5|736|731.5|736|731.5|736|731.5|144
1631497150000|2021-09-13 01:39:10|736.2|731.7|736.9|732.4|736.9|732.4|736.2|731.7|144
1631497160000|2021-09-13 01:39:20|||||||||108
1631497170000|2021-09-13 01:39:30|736.5|732|736.4|731.9|736.5|732|736.4|731.9|159
1631497180000|2021-09-13 01:39:40|736|731.5|736.4|731.9|736.4|731.9|736|731.5|210
1631497190000|2021-09-13 01:39:50|736.5|732|736.5|732|736.9|732.4|736.5|732|135
1631497200000|2021-09-13 01:40:00|736.9|732.4|736.9|732.4|736.9|732.4|736.9|732.4|58
1631497210000|2021-09-13 01:40:10|||||||||59
1631497220000|2021-09-13 01:40:20|||||||||23
1631497230000|2021-09-13 01:40:30|||||||||50
1631497240000|2021-09-13 01:40:40|||||||||79
1631497250000|2021-09-13 01:40:50|737.4|732.9|737.4|732.9|737.4|732.9|737.4|732.9|140
1631497260000|2021-09-13 01:41:00|737.9|733.4|738.4|733.9|738.4|733.9|737.9|733.4|371
1631497270000|2021-09-13 01:41:10|738.9|734.4|738.9|734.4|738.9|734.4|738.9|734.4|308
1631497280000|2021-09-13 01:41:20|738.5|734|737.4|732.9|738.5|734|737.4|732.9|624
1631497290000|2021-09-13 01:41:30|737.5|733|737.4|732.9|737.5|733|737.4|732.9|43
1631497300000|2021-09-13 01:41:40|737.5|733|737.4|732.9|737.5|733|737.4|732.9|62
1631497310000|2021-09-13 01:41:50|737.5|733|737.4|732.9|737.5|733|737.4|732.9|80
1631497320000|2021-09-13 01:42:00|||||||||348
1631497330000|2021-09-13 01:42:10|737|732.5|736.5|732|737|732.5|736.5|732|309
1631497340000|2021-09-13 01:42:20|736.4|731.9|736.4|731.9|736.4|731.9|736.4|731.9|68
1631497350000|2021-09-13 01:42:30|||||||||7
1631497360000|2021-09-13 01:42:40|||||||||46
1631497370000|2021-09-13 01:42:50|735.5|731|735.5|731|735.5|731|735.4|730.9|456
1631497380000|2021-09-13 01:43:00|735.4|730.9|736|731.5|736|731.5|735.4|730.9|557
1631497390000|2021-09-13 01:43:10|736.4|731.9|736.4|731.9|736.4|731.9|735.9|731.4|209
1631497400000|2021-09-13 01:43:20|736|731.5|736.4|731.9|736.4|731.9|735.9|731.4|109
1631497410000|2021-09-13 01:43:30|736.5|732|736.5|732|736.5|732|736.5|732|74
1631497420000|2021-09-13 01:43:40|736.9|732.4|737|732.5|737|732.5|736.9|732.4|102
1631497430000|2021-09-13 01:43:50|736.9|732.4|736.9|732.4|736.9|732.4|736.5|732|105
1631497440000|2021-09-13 01:44:00|736.5|732|737.4|732.9|737.4|732.9|736.5|732|188
1631497450000|2021-09-13 01:44:10|737.5|733|737.4|732.9|737.5|733|737.4|732.9|79
1631497460000|2021-09-13 01:44:20|737.5|733|737.9|733.4|737.9|733.4|737.5|733|71
1631497470000|2021-09-13 01:44:30|737.5|733|737.4|732.9|737.5|733|737.4|732.9|55
1631497480000|2021-09-13 01:44:40|737.9|733.4|737.9|733.4|737.9|733.4|737.9|733.4|135
1631497490000|2021-09-13 01:44:50|||||||||73
1631497500000|2021-09-13 01:45:00|738.4|733.9|738.4|733.9|738.4|733.9|738.4|733.9|121
1631497510000|2021-09-13 01:45:10|||||||||125
1631497520000|2021-09-13 01:45:20|738.5|734|738.4|733.9|738.5|734|738|733.5|320
1631497530000|2021-09-13 01:45:30|738.5|734|738.4|733.9|738.5|734|738.4|733.9|15
1631497540000|2021-09-13 01:45:40|738.5|734|738.4|733.9|738.5|734|738.4|733.9|66
1631497550000|2021-09-13 01:45:50|||||||||20
1631497560000|2021-09-13 01:46:00|738.5|734|738.5|734|738.5|734|738.4|733.9|77
1631497570000|2021-09-13 01:46:10|738.4|733.9|738.5|734|738.5|734|738.4|733.9|88
1631497580000|2021-09-13 01:46:20|738.4|733.9|738.5|734|738.5|734|738.4|733.9|73
1631497590000|2021-09-13 01:46:30|||||||||266
1631497600000|2021-09-13 01:46:40|738.9|734.4|738.9|734.4|739|734.5|738.4|733.9|300
1631497610000|2021-09-13 01:46:50|||||||||78
1631497620000|2021-09-13 01:47:00|738.5|734|738.4|733.9|738.5|734|738.4|733.9|74
1631497630000|2021-09-13 01:47:10|||||||||70
1631497640000|2021-09-13 01:47:20|||||||||95
1631497650000|2021-09-13 01:47:30|738|733.5|737.4|732.9|738|733.5|737.4|732.9|345
1631497660000|2021-09-13 01:47:40|737.5|733|737.5|733|737.5|733|737.5|733|14
1631497670000|2021-09-13 01:47:50|||||||||73
1631497680000|2021-09-13 01:48:00|||||||||31
1631497690000|2021-09-13 01:48:10|||||||||15
1631497700000|2021-09-13 01:48:20|||||||||31
1631497710000|2021-09-13 01:48:30|738|733.5|738|733.5|738|733.5|738|733.5|184
1631497720000|2021-09-13 01:48:40|||||||||76
1631497730000|2021-09-13 01:48:50|||||||||61
1631497740000|2021-09-13 01:49:00|||||||||30
1631497750000|2021-09-13 01:49:10|738.4|733.9|737.9|733.4|738.4|733.9|737.9|733.4|140
1631497760000|2021-09-13 01:49:20|738|733.5|737.9|733.4|738|733.5|737.9|733.4|54
1631497770000|2021-09-13 01:49:30|738|733.5|738|733.5|738|733.5|738|733.5|103
1631497780000|2021-09-13 01:49:40|737.9|733.4|737.5|733|737.9|733.4|737.5|733|103
1631497790000|2021-09-13 01:49:50|737|732.5|737|732.5|737|732.5|737|732.5|243
1631497800000|2021-09-13 01:50:00|736.9|732.4|737.4|732.9|737.4|732.9|736.9|732.4|220
1631497810000|2021-09-13 01:50:10|737|732.5|736.4|731.9|737|732.5|736.4|731.9|231
1631497820000|2021-09-13 01:50:20|||||||||123
1631497830000|2021-09-13 01:50:30|||||||||63
1631497840000|2021-09-13 01:50:40|||||||||40
1631497850000|2021-09-13 01:50:50|736.9|732.4|736.9|732.4|736.9|732.4|736.9|732.4|144
1631497860000|2021-09-13 01:51:00|736.5|732|736.4|731.9|736.5|732|736.4|731.9|80
1631497870000|2021-09-13 01:51:10|736|731.5|735.9|731.4|736|731.5|735.9|731.4|183
1631497880000|2021-09-13 01:51:20|||||||||123
1631497890000|2021-09-13 01:51:30|735.7|731.2|734.5|730|735.7|731.2|734.5|730|1190
1631497900000|2021-09-13 01:51:40|734.4|729.9|733.5|729|734.5|730|732.5|728|2965
1631497910000|2021-09-13 01:51:50|734|729.5|734|729.5|734|729.5|734|729.5|388
1631497920000|2021-09-13 01:52:00|733.5|729|734|729.5|734|729.5|733.5|729|369
1631497930000|2021-09-13 01:52:10|733.7|729.2|733|728.5|733.9|729.4|733|728.5|434
1631497940000|2021-09-13 01:52:20|733.5|729|733.9|729.4|733.9|729.4|733.5|729|453
1631497950000|2021-09-13 01:52:30|734|729.5|734.5|730|734.5|730|734|729.5|296
1631497960000|2021-09-13 01:52:40|735|730.5|735|730.5|735|730.5|735|730.5|412
1631497970000|2021-09-13 01:52:50|734.5|730|734|729.5|734.5|730|734|729.5|433
1631497980000|2021-09-13 01:53:00|734.5|730|735.9|731.4|735.9|731.4|734.5|730|745
1631497990000|2021-09-13 01:53:10|736|731.5|736|731.5|736|731.5|735.5|731|527
1631498000000|2021-09-13 01:53:20|735.5|731|735.5|731|735.5|731|735.5|731|134
1631498010000|2021-09-13 01:53:30|||||||||106
1631498020000|2021-09-13 01:53:40|736|731.5|736|731.5|736|731.5|736|731.5|188
1631498030000|2021-09-13 01:53:50|736.5|732|736|731.5|736.5|732|736|731.5|179
1631498040000|2021-09-13 01:54:00|735.5|731|735.5|731|735.5|731|735.5|731|293
1631498050000|2021-09-13 01:54:10|736|731.5|736.5|732|736.5|732|736|731.5|195
1631498060000|2021-09-13 01:54:20|||||||||126
1631498070000|2021-09-13 01:54:30|736|731.5|736|731.5|736|731.5|736|731.5|229
1631498080000|2021-09-13 01:54:40|735.5|731|736|731.5|736|731.5|735.5|731|255
1631498090000|2021-09-13 01:54:50|736.5|732|736.5|732|736.5|732|736.5|732|148
1631498100000|2021-09-13 01:55:00|736|731.5|736|731.5|736|731.5|736|731.5|158
1631498110000|2021-09-13 01:55:10|735.5|731|735.5|731|735.5|731|735.5|731|211
1631498120000|2021-09-13 01:55:20|||||||||29
1631498130000|2021-09-13 01:55:30|735.4|730.9|736.5|732|736.5|732|735.4|730.9|344
1631498140000|2021-09-13 01:55:40|736|731.5|736|731.5|736|731.5|736|731.5|231
1631498150000|2021-09-13 01:55:50|||||||||28
1631498160000|2021-09-13 01:56:00|||||||||79
1631498170000|2021-09-13 01:56:10|736.5|732|736.5|732|736.5|732|736.5|732|100
1631498180000|2021-09-13 01:56:20|||||||||135
1631498190000|2021-09-13 01:56:30|736|731.5|736|731.5|736.2|731.7|736|731.5|389
1631498200000|2021-09-13 01:56:40|||||||||31
1631498210000|2021-09-13 01:56:50|736.5|732|736.5|732|736.5|732|736.5|732|94
1631498220000|2021-09-13 01:57:00|736|731.5|736|731.5|736|731.5|736|731.5|128
1631498230000|2021-09-13 01:57:10|736.4|731.9|736.5|732|736.5|732|736.4|731.9|108
1631498240000|2021-09-13 01:57:20|736.4|731.9|736|731.5|736.4|731.9|736|731.5|33
1631498250000|2021-09-13 01:57:30|736.4|731.9|736.4|731.9|736.4|731.9|736.4|731.9|95
1631498260000|2021-09-13 01:57:40|736|731.5|736.4|731.9|736.4|731.9|736|731.5|132
1631498270000|2021-09-13 01:57:50|736|731.5|736|731.5|736|731.5|735.9|731.4|57
1631498280000|2021-09-13 01:58:00|735.9|731.4|735.9|731.4|735.9|731.4|735.9|731.4|71
1631498290000|2021-09-13 01:58:10|736|731.5|735.9|731.4|736|731.5|735.9|731.4|58
1631498300000|2021-09-13 01:58:20|||||||||68
1631498310000|2021-09-13 01:58:30|736|731.5|735.9|731.4|736.4|731.9|735.9|731.4|297
1631498320000|2021-09-13 01:58:40|736.4|731.9|736|731.5|736.4|731.9|735.9|731.4|52
1631498330000|2021-09-13 01:58:50|736.4|731.9|736.4|731.9|736.4|731.9|736.4|731.9|91
1631498340000|2021-09-13 01:59:00|736|731.5|736|731.5|736|731.5|736|731.5|58
1631498350000|2021-09-13 01:59:10|735.9|731.4|735.5|731|735.9|731.4|735.5|731|217
1631498360000|2021-09-13 01:59:20|||||||||59
1631498370000|2021-09-13 01:59:30|735.9|731.4|735.5|731|736|731.5|735.5|731|108
1631498380000|2021-09-13 01:59:40|||||||||55
1631498390000|2021-09-13 01:59:50|||||||||139
1631498400000|2021-09-13 02:00:00|735|730.5|734.9|730.4|735|730.5|734.9|730.4|346
1631498410000|2021-09-13 02:00:10|735|730.5|734.5|730|735|730.5|734.5|730|231
1631498420000|2021-09-13 02:00:20|||||||||194
1631498430000|2021-09-13 02:00:30|734.4|729.9|734.4|729.9|734.4|729.9|734.4|729.9|243
1631498440000|2021-09-13 02:00:40|734.5|730|734.5|730|734.5|730|734.4|729.9|141
1631498450000|2021-09-13 02:00:50|734.4|729.9|734.5|730|734.5|730|734.4|729.9|69
1631498460000|2021-09-13 02:01:00|734.3|729.8|734.5|730|734.5|730|734.3|729.8|184
1631498470000|2021-09-13 02:01:10|||||||||79
1631498480000|2021-09-13 02:01:20|||||||||96
1631498490000|2021-09-13 02:01:30|||||||||142
1631498500000|2021-09-13 02:01:40|734|729.5|734|729.5|734|729.5|734|729.5|227
1631498510000|2021-09-13 02:01:50|733.5|729|733|728.5|733.5|729|733|728.5|598
1631498520000|2021-09-13 02:02:00|||||||||277
1631498530000|2021-09-13 02:02:10|732.5|728|732.5|728|733|728.5|732.5|728|991
1631498540000|2021-09-13 02:02:20|||||||||328
1631498550000|2021-09-13 02:02:30|733|728.5|733|728.5|733|728.5|733|728.5|439
1631498560000|2021-09-13 02:02:40|732.5|728|732|727.5|732.5|728|732|727.5|743
1631498570000|2021-09-13 02:02:50|731.5|727|732.5|728|732.5|728|731.5|727|888
1631498580000|2021-09-13 02:03:00|733|728.5|733|728.5|733|728.5|732.8|728.3|451
1631498590000|2021-09-13 02:03:10|||||||||111
1631498600000|2021-09-13 02:03:20|732.6|728.1|732.5|728|732.6|728.1|732.5|728|340
1631498610000|2021-09-13 02:03:30|732.1|727.6|732|727.5|732.1|727.6|731.6|727.1|493
1631498620000|2021-09-13 02:03:40|731.6|727.1|730.6|726.1|731.6|727.1|730.6|726.1|1532
1631498630000|2021-09-13 02:03:50|730.4|725.9|730.5|726|731|726.5|730.1|725.6|1494
1631498640000|2021-09-13 02:04:00|730.6|726.1|730.6|726.1|731.1|726.6|730.6|726.1|647
1631498650000|2021-09-13 02:04:10|731.1|726.6|731.1|726.6|731.1|726.6|730.6|726.1|742
1631498660000|2021-09-13 02:04:20|731|726.5|731.1|726.6|731.1|726.6|730.6|726.1|835
1631498670000|2021-09-13 02:04:30|731.6|727.1|731.1|726.6|731.6|727.1|731|726.5|350
1631498680000|2021-09-13 02:04:40|731.6|727.1|731.1|726.6|731.6|727.1|731.1|726.6|357
1631498690000|2021-09-13 02:04:50|||||||||328
1631498700000|2021-09-13 02:05:00|730.6|726.1|730.5|726|730.6|726.1|730.5|726|696
1631498710000|2021-09-13 02:05:10|730.8|726.3|731|726.5|731|726.5|730.8|726.3|376
1631498720000|2021-09-13 02:05:20|730.6|726.1|731|726.5|731|726.5|730.5|726|556
1631498730000|2021-09-13 02:05:30|731.5|727|731.6|727.1|731.6|727.1|731.1|726.6|368
1631498740000|2021-09-13 02:05:40|731.5|727|731.6|727.1|731.6|727.1|731.5|727|103
1631498750000|2021-09-13 02:05:50|731.5|727|730.5|726|731.6|727.1|730.5|726|388
1631498760000|2021-09-13 02:06:00|730.6|726.1|731.5|727|731.5|727|730.6|726.1|276
1631498770000|2021-09-13 02:06:10|731.1|726.6|731.5|727|731.5|727|731.1|726.6|426
1631498780000|2021-09-13 02:06:20|731.6|727.1|731.6|727.1|731.6|727.1|731.6|727.1|91
1631498790000|2021-09-13 02:06:30|731.5|727|731.6|727.1|731.6|727.1|731.5|727|272
1631498800000|2021-09-13 02:06:40|||||||||49
1631498810000|2021-09-13 02:06:50|731.8|727.3|731.6|727.1|731.8|727.3|731.6|727.1|157
1631498820000|2021-09-13 02:07:00|731.5|727|730.6|726.1|731.5|727|730.6|726.1|556
1631498830000|2021-09-13 02:07:10|731|726.5|731|726.5|731|726.5|731|726.5|230
1631498840000|2021-09-13 02:07:20|731.1|726.6|731|726.5|731.1|726.6|731|726.5|86
1631498850000|2021-09-13 02:07:30|731.1|726.6|731.6|727.1|731.6|727.1|731|726.5|188
1631498860000|2021-09-13 02:07:40|731.1|726.6|730.5|726|731.1|726.6|730.5|726|429
1631498870000|2021-09-13 02:07:50|730.6|726.1|730.6|726.1|731|726.5|730.5|726|372
1631498880000|2021-09-13 02:08:00|731|726.5|730.6|726.1|731|726.5|730.6|726.1|235
1631498890000|2021-09-13 02:08:10|730.5|726|730.5|726|731|726.5|730.5|726|225
1631498900000|2021-09-13 02:08:20|730.1|725.6|730.1|725.6|730.1|725.6|730.1|725.6|616
1631498910000|2021-09-13 02:08:30|729.6|725.1|728.6|724.1|729.6|725.1|728.1|723.6|2882
1631498920000|2021-09-13 02:08:40|729.1|724.6|729.1|724.6|729.1|724.6|729.1|724.6|983
1631498930000|2021-09-13 02:08:50|728.6|724.1|729.1|724.6|729.1|724.6|728.6|724.1|835
1631498940000|2021-09-13 02:09:00|729.6|725.1|729.1|724.6|729.6|725.1|729.1|724.6|835
1631498950000|2021-09-13 02:09:10|729.6|725.1|729.6|725.1|729.6|725.1|729.6|725.1|478
1631498960000|2021-09-13 02:09:20|729.1|724.6|729.5|725|729.5|725|729.1|724.6|835
1631498970000|2021-09-13 02:09:30|729.6|725.1|729.1|724.6|729.6|725.1|729.1|724.6|342
1631498980000|2021-09-13 02:09:40|729.6|725.1|729.6|725.1|729.6|725.1|729.6|725.1|438
1631498990000|2021-09-13 02:09:50|729.1|724.6|729.1|724.6|729.1|724.6|729.1|724.6|151
1631499000000|2021-09-13 02:10:00|728.6|724.1|728.5|724|728.6|724.1|728.1|723.6|1829
1631499010000|2021-09-13 02:10:10|728.1|723.6|727.1|722.6|728.1|723.6|727.1|722.6|2400
1631499020000|2021-09-13 02:10:20|727.5|723|727.1|722.6|727.6|723.1|727.1|722.6|1393
1631499030000|2021-09-13 02:10:30|726.6|722.1|726.6|722.1|726.6|722.1|726.1|721.6|1560
1631499040000|2021-09-13 02:10:40|727.1|722.6|727.1|722.6|727.1|722.6|726.6|722.1|870
1631499050000|2021-09-13 02:10:50|||||||||513
1631499060000|2021-09-13 02:11:00|726.6|722.1|727.1|722.6|727.1|722.6|726.6|722.1|724
1631499070000|2021-09-13 02:11:10|||||||||326
1631499080000|2021-09-13 02:11:20|726.7|722.2|726.6|722.1|726.7|722.2|726.6|722.1|397
1631499090000|2021-09-13 02:11:30|||||||||239
1631499100000|2021-09-13 02:11:40|||||||||544
1631499110000|2021-09-13 02:11:50|726.1|721.6|726.1|721.6|726.1|721.6|726.1|721.6|1793
1631499120000|2021-09-13 02:12:00|725.7|721.2|726.1|721.6|726.1|721.6|725.6|721.1|1404
1631499130000|2021-09-13 02:12:10|725.7|721.2|724.6|720.1|725.7|721.2|724.6|720.1|2443
1631499140000|2021-09-13 02:12:20|725.1|720.6|724.6|720.1|725.1|720.6|724.6|720.1|929
1631499150000|2021-09-13 02:12:30|724.2|719.7|724.1|719.6|724.2|719.7|724.1|719.6|911
1631499160000|2021-09-13 02:12:40|724.6|720.1|724.6|720.1|724.6|720.1|724.6|720.1|784
1631499170000|2021-09-13 02:12:50|725.1|720.6|725.1|720.6|725.1|720.6|724.6|720.1|896
1631499180000|2021-09-13 02:13:00|724.7|720.2|724.2|719.7|725.1|720.6|724.1|719.6|1000
1631499190000|2021-09-13 02:13:10|724.6|720.1|724.6|720.1|725.1|720.6|724.6|720.1|820
1631499200000|2021-09-13 02:13:20|723.3|718.8|722.7|718.2|723.6|719.1|722.6|718.1|4359
1631499210000|2021-09-13 02:13:30|722.6|718.1|722.7|718.2|723.2|718.7|722.6|718.1|1084
1631499220000|2021-09-13 02:13:40|723.1|718.6|723.2|718.7|723.2|718.7|722.8|718.3|674
1631499230000|2021-09-13 02:13:50|722.7|718.2|723.1|718.6|723.1|718.6|722.7|718.2|1012
1631499240000|2021-09-13 02:14:00|722.7|718.2|722.7|718.2|722.7|718.2|722.7|718.2|758
1631499250000|2021-09-13 02:14:10|722.6|718.1|722.7|718.2|722.7|718.2|722.6|718.1|557
1631499260000|2021-09-13 02:14:20|||||||||812
1631499270000|2021-09-13 02:14:30|723.1|718.6|723.2|718.7|723.2|718.7|723.1|718.6|720
1631499280000|2021-09-13 02:14:40|723.7|719.2|723|718.5|723.7|719.2|723|718.5|945
1631499290000|2021-09-13 02:14:50|723.2|718.7|722.2|717.7|723.2|718.7|721.8|717.3|2066
1631499300000|2021-09-13 02:15:00|722.3|717.8|722.3|717.8|722.3|717.8|722.3|717.8|0
1631500200000|2021-09-13 02:30:00|722.2|717.7|722.2|717.7|722.2|717.7|721.2|716.7|3337
1631500210000|2021-09-13 02:30:10|722.5|718|722.2|717.7|723.2|718.7|722.2|717.7|1344
1631500220000|2021-09-13 02:30:20|722.3|717.8|723.2|718.7|723.2|718.7|722.3|717.8|924
1631500230000|2021-09-13 02:30:30|722.8|718.3|722.8|718.3|722.8|718.3|722.7|718.2|558
1631500240000|2021-09-13 02:30:40|722.7|718.2|723.2|718.7|723.2|718.7|722.7|718.2|615
1631500250000|2021-09-13 02:30:50|723.7|719.2|723.2|718.7|723.7|719.2|723.2|718.7|834
1631500260000|2021-09-13 02:31:00|722.7|718.2|723.2|718.7|723.2|718.7|722.2|717.7|822
1631500270000|2021-09-13 02:31:10|723.6|719.1|723.7|719.2|723.7|719.2|723.6|719.1|437
1631500280000|2021-09-13 02:31:20|723.9|719.4|723.7|719.2|723.9|719.4|723.7|719.2|378
1631500290000|2021-09-13 02:31:30|723.2|718.7|723.2|718.7|723.7|719.2|723.2|718.7|545
1631500300000|2021-09-13 02:31:40|723.7|719.2|723.2|718.7|723.7|719.2|723.2|718.7|498
1631500310000|2021-09-13 02:31:50|723.6|719.1|723.7|719.2|723.7|719.2|723.6|719.1|405
1631500320000|2021-09-13 02:32:00|723.2|718.7|722.7|718.2|723.2|718.7|722.7|718.2|587
1631500330000|2021-09-13 02:32:10|||||||||216
1631500340000|2021-09-13 02:32:20|723.1|718.6|723.2|718.7|723.2|718.7|723.1|718.6|585
1631500350000|2021-09-13 02:32:30|722.7|718.2|722.2|717.7|722.7|718.2|722.2|717.7|886
1631500360000|2021-09-13 02:32:40|722|717.5|721.7|717.2|722|717.5|721.7|717.2|817
1631500370000|2021-09-13 02:32:50|721.6|717.1|721.2|716.7|721.7|717.2|721.2|716.7|778
1631500380000|2021-09-13 02:33:00|720.7|716.2|720.2|715.7|720.7|716.2|720.2|715.7|2331
1631500390000|2021-09-13 02:33:10|720.7|716.2|720.7|716.2|720.7|716.2|720.7|716.2|721
1631500400000|2021-09-13 02:33:20|||||||||284
1631500410000|2021-09-13 02:33:30|721.2|716.7|721.2|716.7|721.2|716.7|721.2|716.7|521
1631500420000|2021-09-13 02:33:40|||||||||493
1631500430000|2021-09-13 02:33:50|720.7|716.2|720.3|715.8|720.7|716.2|720.3|715.8|915
1631500440000|2021-09-13 02:34:00|720.7|716.2|720.2|715.7|720.7|716.2|720.2|715.7|360
1631500450000|2021-09-13 02:34:10|||||||||258
1631500460000|2021-09-13 02:34:20|719.8|715.3|719.8|715.3|719.8|715.3|719.8|715.3|534
1631500470000|2021-09-13 02:34:30|||||||||745
1631500480000|2021-09-13 02:34:40|720.2|715.7|720.7|716.2|720.7|716.2|720.2|715.7|1119
1631500490000|2021-09-13 02:34:50|721.2|716.7|721.2|716.7|721.2|716.7|721.2|716.7|587
1631500500000|2021-09-13 02:35:00|720.8|716.3|719.7|715.2|720.8|716.3|719.7|715.2|843
1631500510000|2021-09-13 02:35:10|719.3|714.8|719.3|714.8|719.3|714.8|719.3|714.8|618
1631500520000|2021-09-13 02:35:20|719.2|714.7|719.2|714.7|719.2|714.7|718.8|714.3|2243
1631500530000|2021-09-13 02:35:30|718.8|714.3|718.8|714.3|719.2|714.7|718.8|714.3|930
1631500540000|2021-09-13 02:35:40|||||||||538
1631500550000|2021-09-13 02:35:50|718.7|714.2|719.2|714.7|719.2|714.7|718.7|714.2|903
1631500560000|2021-09-13 02:36:00|718.8|714.3|718.8|714.3|718.8|714.3|718.8|714.3|748
1631500570000|2021-09-13 02:36:10|718.4|713.9|714|709.5|718.4|713.9|714|709.5|12652
1631500580000|2021-09-13 02:36:20|714.8|710.3|715.8|711.3|715.8|711.3|714.8|710.3|4348
1631500590000|2021-09-13 02:36:30|715.7|711.2|715.8|711.3|716.3|711.8|715.3|710.8|1233
1631500600000|2021-09-13 02:36:40|716|711.5|715.3|710.8|716.3|711.8|715.3|710.8|1314
1631500610000|2021-09-13 02:36:50|714.9|710.4|715.4|710.9|715.4|710.9|714.4|709.9|2138
1631500620000|2021-09-13 02:37:00|714.9|710.4|714.9|710.4|715.4|710.9|714.2|709.7|1330
1631500630000|2021-09-13 02:37:10|715.4|710.9|715.4|710.9|715.4|710.9|715.4|710.9|669
1631500640000|2021-09-13 02:37:20|715.8|711.3|716.9|712.4|716.9|712.4|715.8|711.3|1379
1631500650000|2021-09-13 02:37:30|717.3|712.8|717.4|712.9|717.4|712.9|716.4|711.9|1501
1631500660000|2021-09-13 02:37:40|717.8|713.3|716.8|712.3|717.8|713.3|716.8|712.3|1249
1631500670000|2021-09-13 02:37:50|717.1|712.6|717.3|712.8|717.3|712.8|717.1|712.6|489
1631500680000|2021-09-13 02:38:00|717.7|713.2|717.3|712.8|717.8|713.3|716.9|712.4|836
1631500690000|2021-09-13 02:38:10|717.4|712.9|718.7|714.2|718.7|714.2|717.4|712.9|1212
1631500700000|2021-09-13 02:38:20|719.2|714.7|720.2|715.7|720.2|715.7|719.2|714.7|1256
1631500710000|2021-09-13 02:38:30|719.8|715.3|719.7|715.2|719.8|715.3|719.7|715.2|1090
1631500720000|2021-09-13 02:38:40|719.8|715.3|719.3|714.8|719.8|715.3|719.3|714.8|696
1631500730000|2021-09-13 02:38:50|719.2|714.7|719.3|714.8|719.3|714.8|719.2|714.7|524
1631500740000|2021-09-13 02:39:00|719.7|715.2|719.7|715.2|719.7|715.2|719.3|714.8|769
1631500750000|2021-09-13 02:39:10|719.8|715.3|720.7|716.2|720.7|716.2|719.8|715.3|845
1631500760000|2021-09-13 02:39:20|721.2|716.7|720.7|716.2|721.2|716.7|720.7|716.2|980
1631500770000|2021-09-13 02:39:30|720.8|716.3|720.7|716.2|720.8|716.3|720.2|715.7|1372
1631500780000|2021-09-13 02:39:40|720.8|716.3|721.2|716.7|721.2|716.7|720.7|716.2|956
1631500790000|2021-09-13 02:39:50|720.7|716.2|720.7|716.2|721.2|716.7|720.7|716.2|629
1631500800000|2021-09-13 02:40:00|720.2|715.7|720.2|715.7|720.2|715.7|720.2|715.7|1048
1631500810000|2021-09-13 02:40:10|720.3|715.8|720.7|716.2|720.7|716.2|720.2|715.7|439
1631500820000|2021-09-13 02:40:20|||||||||584
1631500830000|2021-09-13 02:40:30|||||||||92
1631500840000|2021-09-13 02:40:40|720.3|715.8|720.2|715.7|720.3|715.8|720.2|715.7|319
1631500850000|2021-09-13 02:40:50|719.8|715.3|719.7|715.2|719.8|715.3|719.7|715.2|520
1631500860000|2021-09-13 02:41:00|719.8|715.3|719.8|715.3|719.8|715.3|719.7|715.2|349
1631500870000|2021-09-13 02:41:10|720.2|715.7|720.2|715.7|720.2|715.7|720.2|715.7|565
1631500880000|2021-09-13 02:41:20|719.8|715.3|719.7|715.2|719.8|715.3|719.7|715.2|293
1631500890000|2021-09-13 02:41:30|||||||||198
1631500900000|2021-09-13 02:41:40|||||||||92
1631500910000|2021-09-13 02:41:50|719.8|715.3|719.7|715.2|719.8|715.3|719.7|715.2|135
1631500920000|2021-09-13 02:42:00|720.2|715.7|720.7|716.2|720.7|716.2|720.2|715.7|551
1631500930000|2021-09-13 02:42:10|721.2|716.7|721.2|716.7|721.2|716.7|721.2|716.7|888
1631500940000|2021-09-13 02:42:20|721|716.5|720.7|716.2|721|716.5|720.7|716.2|514
1631500950000|2021-09-13 02:42:30|720.3|715.8|720.2|715.7|720.3|715.8|720.2|715.7|226
1631500960000|2021-09-13 02:42:40|719.7|715.2|719.7|715.2|719.7|715.2|719.7|715.2|304
1631500970000|2021-09-13 02:42:50|720.2|715.7|720.2|715.7|720.2|715.7|720.2|715.7|146
1631500980000|2021-09-13 02:43:00|720.7|716.2|720.2|715.7|720.7|716.2|720.2|715.7|387
1631500990000|2021-09-13 02:43:10|719.8|715.3|719.7|715.2|719.8|715.3|719.7|715.2|240
1631501000000|2021-09-13 02:43:20|||||||||132
1631501010000|2021-09-13 02:43:30|||||||||119
1631501020000|2021-09-13 02:43:40|||||||||69
1631501030000|2021-09-13 02:43:50|719.3|714.8|719.2|714.7|719.3|714.8|719.2|714.7|362
1631501040000|2021-09-13 02:44:00|718.7|714.2|718.7|714.2|718.7|714.2|718.7|714.2|671
1631501050000|2021-09-13 02:44:10|718.2|713.7|718.2|713.7|718.2|713.7|718.2|713.7|558
1631501060000|2021-09-13 02:44:20|717.8|713.3|717.7|713.2|717.8|713.3|717.7|713.2|398
1631501070000|2021-09-13 02:44:30|717.3|712.8|717.7|713.2|717.7|713.2|717.3|712.8|356
1631501080000|2021-09-13 02:44:40|||||||||321
1631501090000|2021-09-13 02:44:50|717.3|712.8|717.3|712.8|717.3|712.8|717.2|712.7|440
1631501100000|2021-09-13 02:45:00|717.2|712.7|716.7|712.2|717.2|712.7|716.7|712.2|619
1631501110000|2021-09-13 02:45:10|716.3|711.8|716.3|711.8|716.3|711.8|716.3|711.8|562
1631501120000|2021-09-13 02:45:20|716.7|712.2|716.2|711.7|716.7|712.2|716.2|711.7|514
1631501130000|2021-09-13 02:45:30|716.3|711.8|716.7|712.2|716.7|712.2|716.3|711.8|601
1631501140000|2021-09-13 02:45:40|716.8|712.3|717.2|712.7|717.2|712.7|716.7|712.2|379
1631501150000|2021-09-13 02:45:50|||||||||220
1631501160000|2021-09-13 02:46:00|717.7|713.2|716.7|712.2|717.7|713.2|716.7|712.2|561
1631501170000|2021-09-13 02:46:10|||||||||350
1631501180000|2021-09-13 02:46:20|716.3|711.8|716.7|712.2|716.7|712.2|716.2|711.7|324
1631501190000|2021-09-13 02:46:30|||||||||242
1631501200000|2021-09-13 02:46:40|||||||||155
1631501210000|2021-09-13 02:46:50|716.3|711.8|716.2|711.7|716.3|711.8|716.2|711.7|214
1631501220000|2021-09-13 02:47:00|716.3|711.8|716.7|712.2|716.7|712.2|716.2|711.7|341
1631501230000|2021-09-13 02:47:10|||||||||215
1631501240000|2021-09-13 02:47:20|717.2|712.7|718.2|713.7|718.2|713.7|717.2|712.7|411
1631501250000|2021-09-13 02:47:30|||||||||326
1631501260000|2021-09-13 02:47:40|718.7|714.2|718.7|714.2|718.7|714.2|718.2|713.7|497
1631501270000|2021-09-13 02:47:50|719.1|714.6|718.2|713.7|719.2|714.7|718.2|713.7|936
1631501280000|2021-09-13 02:48:00|||||||||208
1631501290000|2021-09-13 02:48:10|717.7|713.2|717.7|713.2|717.7|713.2|717.7|713.2|216
1631501300000|2021-09-13 02:48:20|718.2|713.7|718.2|713.7|718.2|713.7|718.2|713.7|276
1631501310000|2021-09-13 02:48:30|718.7|714.2|718.7|714.2|719.2|714.7|718.7|714.2|308
1631501320000|2021-09-13 02:48:40|719.2|714.7|718.7|714.2|719.2|714.7|718.7|714.2|238
1631501330000|2021-09-13 02:48:50|719.2|714.7|719.2|714.7|719.2|714.7|719.2|714.7|215
1631501340000|2021-09-13 02:49:00|719.6|715.1|719.7|715.2|719.7|715.2|719.2|714.7|444
1631501350000|2021-09-13 02:49:10|719.2|714.7|719.7|715.2|719.7|715.2|719.2|714.7|222
1631501360000|2021-09-13 02:49:20|||||||||246
1631501370000|2021-09-13 02:49:30|719.2|714.7|719.2|714.7|719.2|714.7|719.2|714.7|78
1631501380000|2021-09-13 02:49:40|||||||||150
1631501390000|2021-09-13 02:49:50|718.7|714.2|718.2|713.7|718.7|714.2|718.2|713.7|385
1631501400000|2021-09-13 02:50:00|717.7|713.2|717.2|712.7|717.7|713.2|717.2|712.7|699
1631501410000|2021-09-13 02:50:10|716.7|712.2|716.2|711.7|716.7|712.2|716.2|711.7|306
1631501420000|2021-09-13 02:50:20|715.7|711.2|715.7|711.2|715.7|711.2|715.7|711.2|1030
1631501430000|2021-09-13 02:50:30|716.2|711.7|715.7|711.2|716.2|711.7|715.7|711.2|646
1631501440000|2021-09-13 02:50:40|||||||||327
1631501450000|2021-09-13 02:50:50|715.3|710.8|715.2|710.7|715.3|710.8|715.2|710.7|407
1631501460000|2021-09-13 02:51:00|714.8|710.3|715.2|710.7|715.7|711.2|714.7|710.2|1602
1631501470000|2021-09-13 02:51:10|715.7|711.2|716.7|712.2|716.7|712.2|715.7|711.2|685
1631501480000|2021-09-13 02:51:20|716.2|711.7|715.8|711.3|716.2|711.7|715.7|711.2|520
1631501490000|2021-09-13 02:51:30|715.7|711.2|715.8|711.3|716.2|711.7|715.7|711.2|348
1631501500000|2021-09-13 02:51:40|715.3|710.8|715.8|711.3|715.8|711.3|715.2|710.7|355
1631501510000|2021-09-13 02:51:50|715.7|711.2|715.7|711.2|715.8|711.3|715.7|711.2|74
1631501520000|2021-09-13 02:52:00|715.8|711.3|714.7|710.2|715.8|711.3|714.7|710.2|947
1631501530000|2021-09-13 02:52:10|714.3|709.8|714.2|709.7|714.8|710.3|714.1|709.6|1519
1631501540000|2021-09-13 02:52:20|714.4|709.9|714.7|710.2|715.2|710.7|714.2|709.7|1574
1631501550000|2021-09-13 02:52:30|714.3|709.8|714.2|709.7|714.7|710.2|714.2|709.7|387
1631501560000|2021-09-13 02:52:40|714.7|710.2|714.7|710.2|714.7|710.2|714.7|710.2|476
1631501570000|2021-09-13 02:52:50|714.3|709.8|714.3|709.8|714.3|709.8|714.2|709.7|423
1631501580000|2021-09-13 02:53:00|714.2|709.7|712.2|707.7|714.2|709.7|711.3|706.8|5939
1631501590000|2021-09-13 02:53:10|711.8|707.3|711.7|707.2|711.8|707.3|710.8|706.3|2434
1631501600000|2021-09-13 02:53:20|711.3|706.8|710.1|705.6|711.3|706.8|710.1|705.6|2139
1631501610000|2021-09-13 02:53:30|710.3|705.8|710.8|706.3|710.8|706.3|709.8|705.3|1215
1631501620000|2021-09-13 02:53:40|710.3|705.8|708.8|704.3|710.3|705.8|708.8|704.3|2641
1631501630000|2021-09-13 02:53:50|709.2|704.7|708.8|704.3|709.8|705.3|708.7|704.2|2933
1631501640000|2021-09-13 02:54:00|708.7|704.2|708.8|704.3|709.8|705.3|708.7|704.2|1819
1631501650000|2021-09-13 02:54:10|708.4|703.9|707.3|702.8|708.4|703.9|707.3|702.8|4294
1631501660000|2021-09-13 02:54:20|707.8|703.3|707.9|703.4|708.3|703.8|707.8|703.3|2076
1631501670000|2021-09-13 02:54:30|708.3|703.8|708.3|703.8|708.3|703.8|707.8|703.3|1040
1631501680000|2021-09-13 02:54:40|707.8|703.3|707.7|703.2|707.8|703.3|706.8|702.3|2135
1631501690000|2021-09-13 02:54:50|707.8|703.3|707.8|703.3|707.8|703.3|707.8|703.3|1013
1631501700000|2021-09-13 02:55:00|708.3|703.8|706.9|702.4|708.3|703.8|706.9|702.4|1901
1631501710000|2021-09-13 02:55:10|706.8|702.3|707.8|703.3|707.8|703.3|706.8|702.3|1736
1631501720000|2021-09-13 02:55:20|708.3|703.8|708.8|704.3|709.3|704.8|708.3|703.8|1063
1631501730000|2021-09-13 02:55:30|709.3|704.8|708.3|703.8|709.3|704.8|708.3|703.8|1071
1631501740000|2021-09-13 02:55:40|708.8|704.3|708.8|704.3|708.8|704.3|708.7|704.2|554
1631501750000|2021-09-13 02:55:50|708.4|703.9|707.8|703.3|708.4|703.9|707.8|703.3|979
1631501760000|2021-09-13 02:56:00|707.9|703.4|708.8|704.3|709.3|704.8|707.3|702.8|1600
1631501770000|2021-09-13 02:56:10|709.3|704.8|708.4|703.9|709.3|704.8|708.4|703.9|580
1631501780000|2021-09-13 02:56:20|708.3|703.8|708.3|703.8|708.3|703.8|708.3|703.8|364
1631501790000|2021-09-13 02:56:30|707.9|703.4|707.8|703.3|707.9|703.4|707.8|703.3|691
1631501800000|2021-09-13 02:56:40|708.3|703.8|708.3|703.8|708.3|703.8|707.9|703.4|346
1631501810000|2021-09-13 02:56:50|708.4|703.9|708.9|704.4|708.9|704.4|708.4|703.9|447
1631501820000|2021-09-13 02:57:00|708.8|704.3|708.4|703.9|708.9|704.4|708.4|703.9|518
1631501830000|2021-09-13 02:57:10|708.9|704.4|709.4|704.9|709.8|705.3|708.8|704.3|993
1631501840000|2021-09-13 02:57:20|709.3|704.8|708.9|704.4|709.4|704.9|708.9|704.4|666
1631501850000|2021-09-13 02:57:30|708.5|704|708.9|704.4|708.9|704.4|708.4|703.9|587
1631501860000|2021-09-13 02:57:40|708.5|704|707.9|703.4|708.5|704|707.9|703.4|914
1631501870000|2021-09-13 02:57:50|707.8|703.3|708.4|703.9|708.4|703.9|707.8|703.3|416
1631501880000|2021-09-13 02:58:00|708.5|704|707.5|703|708.9|704.4|707.5|703|724
1631501890000|2021-09-13 02:58:10|707.4|702.9|707.4|702.9|707.4|702.9|706.9|702.4|1277
1631501900000|2021-09-13 02:58:20|707|702.5|707.4|702.9|707.4|702.9|706.9|702.4|1174
1631501910000|2021-09-13 02:58:30|707.3|702.8|707.4|702.9|707.4|702.9|707.3|702.8|474
1631501920000|2021-09-13 02:58:40|707.3|702.8|707.4|702.9|707.8|703.3|707.3|702.8|317
1631501930000|2021-09-13 02:58:50|706.9|702.4|706.9|702.4|706.9|702.4|706.9|702.4|356
1631501940000|2021-09-13 02:59:00|707|702.5|707.9|703.4|707.9|703.4|706.5|702|1184
1631501950000|2021-09-13 02:59:10|708.3|703.8|708.9|704.4|708.9|704.4|708.3|703.8|718
1631501960000|2021-09-13 02:59:20|||||||||398
1631501970000|2021-09-13 02:59:30|708.5|704|708.4|703.9|708.5|704|708.4|703.9|404
1631501980000|2021-09-13 02:59:40|707.9|703.4|708|703.5|708|703.5|707.9|703.4|383
1631501990000|2021-09-13 02:59:50|707.9|703.4|708|703.5|708.5|704|707.9|703.4|565
1631502000000|2021-09-13 03:00:00|707.9|703.4|707.4|702.9|707.9|703.4|707|702.5|1519
1631502010000|2021-09-13 03:00:10|707.9|703.4|708.9|704.4|708.9|704.4|707.9|703.4|911
1631502020000|2021-09-13 03:00:20|709.3|704.8|709.3|704.8|709.3|704.8|708.8|704.3|603
1631502030000|2021-09-13 03:00:30|709.4|704.9|709.4|704.9|709.8|705.3|709.4|704.9|589
1631502040000|2021-09-13 03:00:40|709.6|705.1|708.9|704.4|709.8|705.3|708.9|704.4|961
1631502050000|2021-09-13 03:00:50|||||||||200
1631502060000|2021-09-13 03:01:00|708|703.5|707.9|703.4|708|703.5|707.9|703.4|472
1631502070000|2021-09-13 03:01:10|707.5|703|707.5|703|707.5|703|707.5|703|586
1631502080000|2021-09-13 03:01:20|707.9|703.4|707.3|702.8|707.9|703.4|706.4|701.9|1007
1631502090000|2021-09-13 03:01:30|707.4|702.9|706.8|702.3|707.4|702.9|706.8|702.3|397
1631502100000|2021-09-13 03:01:40|706.9|702.4|706.4|701.9|706.9|702.4|706.4|701.9|562
1631502110000|2021-09-13 03:01:50|706|701.5|705.5|701|706|701.5|705|700.5|4027
1631502120000|2021-09-13 03:02:00|705|700.5|705|700.5|705.5|701|705|700.5|1699
1631502130000|2021-09-13 03:02:10|704.5|700|704.5|700|705|700.5|704.1|699.6|1730
1631502140000|2021-09-13 03:02:20|704.7|700.2|705|700.5|705|700.5|704.7|700.2|1000
1631502150000|2021-09-13 03:02:30|705.5|701|705.5|701|705.5|701|705.5|701|413
1631502160000|2021-09-13 03:02:40|705.1|700.6|704|699.5|705.1|700.6|704|699.5|1193
1631502170000|2021-09-13 03:02:50|704.5|700|705|700.5|705|700.5|704.5|700|854
1631502180000|2021-09-13 03:03:00|704.5|700|704|699.5|704.7|700.2|704|699.5|1019
1631502190000|2021-09-13 03:03:10|704.5|700|704|699.5|705|700.5|704|699.5|1064
1631502200000|2021-09-13 03:03:20|704.5|700|704.5|700|704.5|700|704.1|699.6|683
1631502210000|2021-09-13 03:03:30|705|700.5|705|700.5|705|700.5|705|700.5|296
1631502220000|2021-09-13 03:03:40|704.5|700|704.5|700|704.5|700|704.5|700|555
1631502230000|2021-09-13 03:03:50|704.9|700.4|705|700.5|705|700.5|704.9|700.4|553
1631502240000|2021-09-13 03:04:00|||||||||287
1631502250000|2021-09-13 03:04:10|705.4|700.9|705.4|700.9|705.4|700.9|705.4|700.9|398
1631502260000|2021-09-13 03:04:20|704.9|700.4|704.5|700|704.9|700.4|704.5|700|649
1631502270000|2021-09-13 03:04:30|704.4|699.9|704.5|700|704.5|700|704|699.5|834
1631502280000|2021-09-13 03:04:40|704.4|699.9|703.7|699.2|704.4|699.9|703.7|699.2|621
1631502290000|2021-09-13 03:04:50|703.9|699.4|704.5|700|704.5|700|703.9|699.4|776
1631502300000|2021-09-13 03:05:00|704|699.5|703.1|698.6|704|699.5|703.1|698.6|2709
1631502310000|2021-09-13 03:05:10|703.5|699|703.1|698.6|704|699.5|703.1|698.6|1112
1631502320000|2021-09-13 03:05:20|703.5|699|704|699.5|704|699.5|703.5|699|790
1631502330000|2021-09-13 03:05:30|704.4|699.9|704.1|699.6|704.5|700|703.8|699.3|794
1631502340000|2021-09-13 03:05:40|704|699.5|704.5|700|704.5|700|704|699.5|422
1631502350000|2021-09-13 03:05:50|704.9|700.4|705.4|700.9|705.4|700.9|704.9|700.4|589
1631502360000|2021-09-13 03:06:00|705.5|701|706|701.5|706.4|701.9|705.4|700.9|1369
1631502370000|2021-09-13 03:06:10|706.4|701.9|706.5|702|706.5|702|706|701.5|836
1631502380000|2021-09-13 03:06:20|707|702.5|707|702.5|707|702.5|707|702.5|691
1631502390000|2021-09-13 03:06:30|706.6|702.1|706.5|702|706.6|702.1|706.4|701.9|630
1631502400000|2021-09-13 03:06:40|707|702.5|707|702.5|707|702.5|707|702.5|347
1631502410000|2021-09-13 03:06:50|707.4|702.9|707|702.5|707.4|702.9|707|702.5|555
1631502420000|2021-09-13 03:07:00|707.1|702.6|707|702.5|707.1|702.6|707|702.5|336
1631502430000|2021-09-13 03:07:10|||||||||150
1631502440000|2021-09-13 03:07:20|706.6|702.1|706.6|702.1|706.6|702.1|706.6|702.1|361
1631502450000|2021-09-13 03:07:30|707|702.5|707.6|703.1|707.6|703.1|707|702.5|454
1631502460000|2021-09-13 03:07:40|707.5|703|707.1|702.6|707.6|703.1|707.1|702.6|319
1631502470000|2021-09-13 03:07:50|||||||||209
1631502480000|2021-09-13 03:08:00|706.6|702.1|706.1|701.6|706.6|702.1|706.1|701.6|818
1631502490000|2021-09-13 03:08:10|706.5|702|707.5|703|707.5|703|706.5|702|731
1631502500000|2021-09-13 03:08:20|707.1|702.6|707.5|703|707.5|703|707|702.5|367
1631502510000|2021-09-13 03:08:30|707.1|702.6|707.5|703|707.5|703|707.1|702.6|393
1631502520000|2021-09-13 03:08:40|707.6|703.1|708|703.5|708|703.5|707.6|703.1|837
1631502530000|2021-09-13 03:08:50|708.4|703.9|708.1|703.6|708.6|704.1|708.1|703.6|1195
1631502540000|2021-09-13 03:09:00|||||||||356
1631502550000|2021-09-13 03:09:10|707.6|703.1|707.1|702.6|707.6|703.1|707.1|702.6|414
1631502560000|2021-09-13 03:09:20|706.6|702.1|707.6|703.1|707.6|703.1|706.6|702.1|509
1631502570000|2021-09-13 03:09:30|707.1|702.6|706.6|702.1|707.1|702.6|706.6|702.1|658
1631502580000|2021-09-13 03:09:40|706.1|701.6|705.6|701.1|706.1|701.6|705.6|701.1|855
1631502590000|2021-09-13 03:09:50|706.1|701.6|705.6|701.1|706.1|701.6|705.6|701.1|391
1631502600000|2021-09-13 03:10:00|705.4|700.9|705.4|700.9|705.4|700.9|705.4|700.9|432
1631502610000|2021-09-13 03:10:10|705.2|700.7|706.1|701.6|706.1|701.6|705.1|700.6|392
1631502620000|2021-09-13 03:10:20|||||||||96
1631502630000|2021-09-13 03:10:30|706.2|701.7|706.2|701.7|706.2|701.7|706.1|701.6|210
1631502640000|2021-09-13 03:10:40|706.6|702.1|706.6|702.1|706.6|702.1|706.6|702.1|142
1631502650000|2021-09-13 03:10:50|706.2|701.7|706.2|701.7|706.2|701.7|706.2|701.7|218
1631502660000|2021-09-13 03:11:00|705.9|701.4|705.9|701.4|705.9|701.4|705.9|701.4|137
1631502670000|2021-09-13 03:11:10|705.7|701.2|704.7|700.2|705.7|701.2|704.7|700.2|551
1631502680000|2021-09-13 03:11:20|705.2|700.7|705.2|700.7|705.2|700.7|705.2|700.7|387
1631502690000|2021-09-13 03:11:30|705.6|701.1|705.7|701.2|705.7|701.2|705.6|701.1|288
1631502700000|2021-09-13 03:11:40|706.1|701.6|705.2|700.7|706.2|701.7|705.2|700.7|377
1631502710000|2021-09-13 03:11:50|704.7|700.2|704.7|700.2|704.7|700.2|704.7|700.2|540
1631502720000|2021-09-13 03:12:00|705.2|700.7|705.7|701.2|705.7|701.2|705.2|700.7|531
1631502730000|2021-09-13 03:12:10|706.2|701.7|706.2|701.7|706.2|701.7|706.2|701.7|189
1631502740000|2021-09-13 03:12:20|||||||||158
1631502750000|2021-09-13 03:12:30|705.7|701.2|706.2|701.7|706.2|701.7|705.7|701.2|234
1631502760000|2021-09-13 03:12:40|706.3|701.8|706.2|701.7|706.3|701.8|706.2|701.7|144
1631502770000|2021-09-13 03:12:50|706.3|701.8|705.8|701.3|706.3|701.8|705.8|701.3|179
1631502780000|2021-09-13 03:13:00|705.7|701.2|705.8|701.3|705.8|701.3|705.3|700.8|459
1631502790000|2021-09-13 03:13:10|||||||||162
1631502800000|2021-09-13 03:13:20|706.2|701.7|706.3|701.8|706.3|701.8|706.2|701.7|335
1631502810000|2021-09-13 03:13:30|705.8|701.3|705.2|700.7|705.8|701.3|705.2|700.7|479
1631502820000|2021-09-13 03:13:40|704.8|700.3|704.8|700.3|704.8|700.3|704.8|700.3|331
1631502830000|2021-09-13 03:13:50|704.7|700.2|704.8|700.3|704.8|700.3|704.7|700.2|196
1631502840000|2021-09-13 03:14:00|704.3|699.8|704.8|700.3|704.8|700.3|704.3|699.8|335
1631502850000|2021-09-13 03:14:10|||||||||216
1631502860000|2021-09-13 03:14:20|704.7|700.2|704.3|699.8|704.7|700.2|704.3|699.8|279
1631502870000|2021-09-13 03:14:30|704|699.5|703.8|699.3|704|699.5|703.8|699.3|1010
1631502880000|2021-09-13 03:14:40|703.3|698.8|703.3|698.8|703.3|698.8|703.1|698.6|1187
1631502890000|2021-09-13 03:14:50|703.8|699.3|703.8|699.3|703.8|699.3|703.8|699.3|562
1631502900000|2021-09-13 03:15:00|703.3|698.8|703.3|698.8|703.3|698.8|702.8|698.3|1553
1631502910000|2021-09-13 03:15:10|703.7|699.2|703.8|699.3|703.8|699.3|703.7|699.2|628
1631502920000|2021-09-13 03:15:20|||||||||245
1631502930000|2021-09-13 03:15:30|||||||||464
1631502940000|2021-09-13 03:15:40|703.3|698.8|703.8|699.3|703.8|699.3|703.3|698.8|624
1631502950000|2021-09-13 03:15:50|704.3|699.8|704.3|699.8|704.3|699.8|704.3|699.8|495
1631502960000|2021-09-13 03:16:00|704.8|700.3|704.3|699.8|704.8|700.3|704.3|699.8|920
1631502970000|2021-09-13 03:16:10|||||||||263
1631502980000|2021-09-13 03:16:20|704.8|700.3|705.3|700.8|705.3|700.8|704.8|700.3|340
1631502990000|2021-09-13 03:16:30|704.8|700.3|704.8|700.3|704.8|700.3|704.8|700.3|261
1631503000000|2021-09-13 03:16:40|704.3|699.8|703.3|698.8|704.3|699.8|703.3|698.8|792
1631503010000|2021-09-13 03:16:50|702.8|698.3|702.8|698.3|702.8|698.3|702.8|698.3|568
1631503020000|2021-09-13 03:17:00|702.4|697.9|702.3|697.8|702.4|697.9|702.3|697.8|1640
1631503030000|2021-09-13 03:17:10|701.8|697.3|701.8|697.3|701.8|697.3|701.8|697.3|1203
1631503040000|2021-09-13 03:17:20|701.6|697.1|701.8|697.3|701.8|697.3|701.6|697.1|939
1631503050000|2021-09-13 03:17:30|701.9|697.4|702.3|697.8|702.3|697.8|701.8|697.3|1229
1631503060000|2021-09-13 03:17:40|702.4|697.9|701.9|697.4|702.4|697.9|701.9|697.4|708
1631503070000|2021-09-13 03:17:50|701.4|696.9|701.4|696.9|701.6|697.1|701.4|696.9|1001
1631503080000|2021-09-13 03:18:00|700.9|696.4|700.9|696.4|701.4|696.9|700.9|696.4|2472
1631503090000|2021-09-13 03:18:10|701.3|696.8|701.4|696.9|701.4|696.9|701.3|696.8|759
1631503100000|2021-09-13 03:18:20|701.9|697.4|702.9|698.4|702.9|698.4|701.9|697.4|1096
1631503110000|2021-09-13 03:18:30|703.4|698.9|702.9|698.4|703.4|698.9|702.9|698.4|567
1631503120000|2021-09-13 03:18:40|702.7|698.2|702.4|697.9|702.7|698.2|702.4|697.9|475
1631503130000|2021-09-13 03:18:50|||||||||298
1631503140000|2021-09-13 03:19:00|702.5|698|701.9|697.4|702.5|698|701.9|697.4|416
1631503150000|2021-09-13 03:19:10|702|697.5|702.9|698.4|703.2|698.7|702|697.5|529
1631503160000|2021-09-13 03:19:20|702.4|697.9|702.9|698.4|702.9|698.4|702.4|697.9|498
1631503170000|2021-09-13 03:19:30|703.4|698.9|702.9|698.4|703.4|698.9|702.9|698.4|429
1631503180000|2021-09-13 03:19:40|702.4|697.9|702.4|697.9|702.4|697.9|702.4|697.9|245
1631503190000|2021-09-13 03:19:50|702.8|698.3|702.9|698.4|702.9|698.4|702.4|697.9|460
1631503200000|2021-09-13 03:20:00|703.3|698.8|703.4|698.9|703.4|698.9|703.3|698.8|375
1631503210000|2021-09-13 03:20:10|703.9|699.4|703.9|699.4|703.9|699.4|703.9|699.4|548
1631503220000|2021-09-13 03:20:20|703.6|699.1|702.9|698.4|703.6|699.1|702.9|698.4|1111
1631503230000|2021-09-13 03:20:30|703.4|698.9|702.4|697.9|703.4|698.9|702.4|697.9|724
1631503240000|2021-09-13 03:20:40|||||||||273
1631503250000|2021-09-13 03:20:50|702.9|698.4|702.9|698.4|702.9|698.4|702.9|698.4|193
1631503260000|2021-09-13 03:21:00|702.4|697.9|701.9|697.4|702.4|697.9|701.9|697.4|676
1631503270000|2021-09-13 03:21:10|701.4|696.9|700.9|696.4|701.4|696.9|700.9|696.4|943
1631503280000|2021-09-13 03:21:20|701.4|696.9|702.3|697.8|702.4|697.9|701.3|696.8|550
1631503290000|2021-09-13 03:21:30|702.4|697.9|701.9|697.4|702.4|697.9|701.8|697.3|218
1631503300000|2021-09-13 03:21:40|702.3|697.8|702.3|697.8|702.4|697.9|702.3|697.8|365
1631503310000|2021-09-13 03:21:50|||||||||145
1631503320000|2021-09-13 03:22:00|701.9|697.4|701.4|696.9|701.9|697.4|701.4|696.9|630
1631503330000|2021-09-13 03:22:10|701.3|696.8|700.8|696.3|701.3|696.8|700.4|695.9|1607
1631503340000|2021-09-13 03:22:20|700.9|696.4|700.8|696.3|700.9|696.4|700.8|696.3|751
1631503350000|2021-09-13 03:22:30|700.9|696.4|700.8|696.3|700.9|696.4|700.8|696.3|261
1631503360000|2021-09-13 03:22:40|700.9|696.4|700.8|696.3|700.9|696.4|700.8|696.3|271
1631503370000|2021-09-13 03:22:50|701.3|696.8|701.4|696.9|701.8|697.3|701.3|696.8|376
1631503380000|2021-09-13 03:23:00|701.3|696.8|700.4|695.9|701.3|696.8|700.1|695.6|1083
1631503390000|2021-09-13 03:23:10|699.9|695.4|699.8|695.3|699.9|695.4|699.4|694.9|1976
1631503400000|2021-09-13 03:23:20|699.4|694.9|699.4|694.9|699.4|694.9|699.4|694.9|838
1631503410000|2021-09-13 03:23:30|698.9|694.4|698.9|694.4|698.9|694.4|698|693.5|4741
1631503420000|2021-09-13 03:23:40|699.4|694.9|699.9|695.4|699.9|695.4|699.4|694.9|979
1631503430000|2021-09-13 03:23:50|700.4|695.9|700.4|695.9|700.4|695.9|700.4|695.9|404
1631503440000|2021-09-13 03:24:00|700|695.5|700.4|695.9|700.4|695.9|699.9|695.4|707
1631503450000|2021-09-13 03:24:10|700.9|696.4|701.4|696.9|701.9|697.4|700.9|696.4|889
1631503460000|2021-09-13 03:24:20|701.9|697.4|701.4|696.9|701.9|697.4|701.4|696.9|411
1631503470000|2021-09-13 03:24:30|701.9|697.4|700.9|696.4|701.9|697.4|700.9|696.4|406
1631503480000|2021-09-13 03:24:40|||||||||203
1631503490000|2021-09-13 03:24:50|700.5|696|700.4|695.9|700.9|696.4|700.4|695.9|566
1631503500000|2021-09-13 03:25:00|700|695.5|699.2|694.7|700|695.5|698.9|694.4|871
1631503510000|2021-09-13 03:25:10|699.4|694.9|700.4|695.9|700.4|695.9|699.4|694.9|544
1631503520000|2021-09-13 03:25:20|700.9|696.4|701.9|697.4|701.9|697.4|700.9|696.4|442
1631503530000|2021-09-13 03:25:30|702|697.5|700.9|696.4|702|697.5|700.9|696.4|495
1631503540000|2021-09-13 03:25:40|701.4|696.9|701.9|697.4|701.9|697.4|700.9|696.4|603
1631503550000|2021-09-13 03:25:50|702.4|697.9|702.4|697.9|702.4|697.9|702.4|697.9|510
1631503560000|2021-09-13 03:26:00|701.9|697.4|703.9|699.4|703.9|699.4|701.9|697.4|1036
1631503570000|2021-09-13 03:26:10|704.3|699.8|704.8|700.3|704.9|700.4|704.3|699.8|1262
1631503580000|2021-09-13 03:26:20|705.3|700.8|704.8|700.3|705.3|700.8|704.8|700.3|926
1631503590000|2021-09-13 03:26:30|705.3|700.8|704.8|700.3|705.3|700.8|704.8|700.3|1010
1631503600000|2021-09-13 03:26:40|||||||||614
1631503610000|2021-09-13 03:26:50|705.3|700.8|705.3|700.8|705.8|701.3|705.3|700.8|1101
1631503620000|2021-09-13 03:27:00|705.7|701.2|706.8|702.3|706.8|702.3|705.5|701|1635
1631503630000|2021-09-13 03:27:10|707.2|702.7|708.7|704.2|709.2|704.7|707.2|702.7|3217
1631503640000|2021-09-13 03:27:20|708.3|703.8|707.8|703.3|708.3|703.8|706.8|702.3|1634
1631503650000|2021-09-13 03:27:30|708.2|703.7|708.3|703.8|708.7|704.2|707.8|703.3|1069
1631503660000|2021-09-13 03:27:40|708|703.5|707.8|703.3|708|703.5|707.8|703.3|467
1631503670000|2021-09-13 03:27:50|707.6|703.1|707.8|703.3|708.3|703.8|707.3|702.8|578
1631503680000|2021-09-13 03:28:00|707.3|702.8|707.7|703.2|707.8|703.3|707.3|702.8|394
1631503690000|2021-09-13 03:28:10|707.3|702.8|707.3|702.8|707.7|703.2|707.3|702.8|279
1631503700000|2021-09-13 03:28:20|707.2|702.7|707.3|702.8|707.3|702.8|706.7|702.2|333
1631503710000|2021-09-13 03:28:30|707.8|703.3|707.8|703.3|707.8|703.3|707.7|703.2|505
1631503720000|2021-09-13 03:28:40|707.3|702.8|706.8|702.3|707.3|702.8|706.8|702.3|304
1631503730000|2021-09-13 03:28:50|||||||||177
1631503740000|2021-09-13 03:29:00|707.2|702.7|707.7|703.2|707.7|703.2|707.2|702.7|617
1631503750000|2021-09-13 03:29:10|708.2|703.7|708.3|703.8|708.3|703.8|708.2|703.7|652
1631503760000|2021-09-13 03:29:20|707.9|703.4|707.8|703.3|707.9|703.4|707.8|703.3|585
1631503770000|2021-09-13 03:29:30|707.3|702.8|707.3|702.8|707.3|702.8|707.1|702.6|670
1631503780000|2021-09-13 03:29:40|706.8|702.3|707.8|703.3|707.8|703.3|706.8|702.3|660
1631503790000|2021-09-13 03:29:50|707.4|702.9|707.4|702.9|707.8|703.3|707.4|702.9|601
1631511000000|2021-09-13 05:30:00|707.8|703.3|705.9|701.4|707.8|703.3|705.4|700.9|2750
1631511010000|2021-09-13 05:30:10|706.1|701.6|706.8|702.3|706.9|702.4|706.1|701.6|791
1631511020000|2021-09-13 05:30:20|706.4|701.9|705.9|701.4|706.4|701.9|705.9|701.4|462
1631511030000|2021-09-13 05:30:30|706.3|701.8|706.3|701.8|706.4|701.9|705.9|701.4|559
1631511040000|2021-09-13 05:30:40|706.8|702.3|706.8|702.3|706.8|702.3|706.3|701.8|543
1631511050000|2021-09-13 05:30:50|||||||||241
1631511060000|2021-09-13 05:31:00|706.3|701.8|705.3|700.8|706.3|701.8|705.3|700.8|656
1631511070000|2021-09-13 05:31:10|704.8|700.3|705.3|700.8|705.3|700.8|704.8|700.3|740
1631511080000|2021-09-13 05:31:20|705.8|701.3|705.8|701.3|705.8|701.3|705.8|701.3|452
1631511090000|2021-09-13 05:31:30|706.3|701.8|706.8|702.3|706.8|702.3|706.3|701.8|704
1631511100000|2021-09-13 05:31:40|||||||||275
1631511110000|2021-09-13 05:31:50|||||||||381
1631511120000|2021-09-13 05:32:00|707.3|702.8|707.3|702.8|707.3|702.8|706.8|702.3|491
1631511130000|2021-09-13 05:32:10|707.8|703.3|709.3|704.8|709.3|704.8|707.8|703.3|1295
1631511140000|2021-09-13 05:32:20|708.8|704.3|709.7|705.2|709.7|705.2|708.3|703.8|991
1631511150000|2021-09-13 05:32:30|709.8|705.3|709.3|704.8|709.8|705.3|708.8|704.3|869
1631511160000|2021-09-13 05:32:40|709.4|704.9|708.8|704.3|709.4|704.9|708.8|704.3|523
1631511170000|2021-09-13 05:32:50|709.3|704.8|709.3|704.8|709.3|704.8|709.3|704.8|341
1631511180000|2021-09-13 05:33:00|708.8|704.3|709.3|704.8|709.3|704.8|708.8|704.3|532
1631511190000|2021-09-13 05:33:10|709.8|705.3|709.8|705.3|710.3|705.8|709.8|705.3|987
1631511200000|2021-09-13 05:33:20|709.3|704.8|708.8|704.3|709.3|704.8|708.8|704.3|502
1631511210000|2021-09-13 05:33:30|||||||||400
1631511220000|2021-09-13 05:33:40|708.4|703.9|707.9|703.4|708.4|703.9|707.9|703.4|533
1631511230000|2021-09-13 05:33:50|707.4|702.9|707.9|703.4|707.9|703.4|707.4|702.9|825
1631511240000|2021-09-13 05:34:00|707.8|703.3|707.4|702.9|707.9|703.4|707.4|702.9|301
1631511250000|2021-09-13 05:34:10|707.9|703.4|707.9|703.4|707.9|703.4|707.9|703.4|292
1631511260000|2021-09-13 05:34:20|707.3|702.8|707.9|703.4|707.9|703.4|707.3|702.8|321
1631511270000|2021-09-13 05:34:30|707.4|702.9|707.4|702.9|707.4|702.9|707.4|702.9|214
1631511280000|2021-09-13 05:34:40|707|702.5|706.4|701.9|707|702.5|706.4|701.9|675
1631511290000|2021-09-13 05:34:50|706|701.5|705.9|701.4|706|701.5|705.9|701.4|478
1631511300000|2021-09-13 05:35:00|705.5|701|705.9|701.4|705.9|701.4|705.4|700.9|624
1631511310000|2021-09-13 05:35:10|705.5|701|705.4|700.9|705.5|701|705.4|700.9|250
1631511320000|2021-09-13 05:35:20|704.9|700.4|704.9|700.4|704.9|700.4|704.9|700.4|346
1631511330000|2021-09-13 05:35:30|705.4|700.9|705.4|700.9|705.4|700.9|705.4|700.9|353
1631511340000|2021-09-13 05:35:40|||||||||180
1631511350000|2021-09-13 05:35:50|704.9|700.4|704.9|700.4|704.9|700.4|704.9|700.4|166
1631511360000|2021-09-13 05:36:00|705.4|700.9|705.4|700.9|705.4|700.9|705.4|700.9|344
1631511370000|2021-09-13 05:36:10|705.9|701.4|706.4|701.9|706.4|701.9|705.9|701.4|382
1631511380000|2021-09-13 05:36:20|706.9|702.4|706.9|702.4|706.9|702.4|706.9|702.4|275
1631511390000|2021-09-13 05:36:30|||||||||186
1631511400000|2021-09-13 05:36:40|706.4|701.9|705.9|701.4|706.4|701.9|705.9|701.4|421
1631511410000|2021-09-13 05:36:50|706.4|701.9|706.4|701.9|706.4|701.9|706.4|701.9|258
1631511420000|2021-09-13 05:37:00|706.2|701.7|706|701.5|706.2|701.7|705.9|701.4|178
1631511430000|2021-09-13 05:37:10|706.4|701.9|705.9|701.4|706.4|701.9|705.9|701.4|346
1631511440000|2021-09-13 05:37:20|705.4|700.9|706.9|702.4|706.9|702.4|705.4|700.9|639
1631511450000|2021-09-13 05:37:30|||||||||77
1631511460000|2021-09-13 05:37:40|||||||||150
1631511470000|2021-09-13 05:37:50|706.5|702|706|701.5|706.5|702|706|701.5|212
1631511480000|2021-09-13 05:38:00|706.4|701.9|705.9|701.4|706.5|702|705.9|701.4|238
1631511490000|2021-09-13 05:38:10|705.5|701|705.5|701|705.5|701|705.4|700.9|195
1631511500000|2021-09-13 05:38:20|705.9|701.4|706|701.5|706|701.5|705.9|701.4|216
1631511510000|2021-09-13 05:38:30|||||||||204
1631511520000|2021-09-13 05:38:40|705.6|701.1|705.5|701|705.6|701.1|705.5|701|254
1631511530000|2021-09-13 05:38:50|705.4|700.9|705|700.5|705.4|700.9|705|700.5|190
1631511540000|2021-09-13 05:39:00|705.4|700.9|706|701.5|706|701.5|705.4|700.9|361
1631511550000|2021-09-13 05:39:10|706.5|702|707|702.5|707|702.5|706.5|702|361
1631511560000|2021-09-13 05:39:20|707.5|703|707|702.5|707.5|703|707|702.5|355
1631511570000|2021-09-13 05:39:30|706.9|702.4|707|702.5|707|702.5|706.9|702.4|149
1631511580000|2021-09-13 05:39:40|706.5|702|706.5|702|706.5|702|706.5|702|206
1631511590000|2021-09-13 05:39:50|706.9|702.4|706.5|702|707|702.5|706.5|702|351
1631511600000|2021-09-13 05:40:00|||||||||152
1631511610000|2021-09-13 05:40:10|706.9|702.4|707.5|703|707.5|703|706.9|702.4|336
1631511620000|2021-09-13 05:40:20|707.6|703.1|708|703.5|708|703.5|707.5|703|184
1631511630000|2021-09-13 05:40:30|707.9|703.4|708.4|703.9|708.4|703.9|707.9|703.4|385
1631511640000|2021-09-13 05:40:40|708|703.5|707.9|703.4|708|703.5|707.9|703.4|246
1631511650000|2021-09-13 05:40:50|707.5|703|707.5|703|707.5|703|707.4|702.9|158
1631511660000|2021-09-13 05:41:00|707.7|703.2|707.9|703.4|707.9|703.4|707.5|703|135
1631511670000|2021-09-13 05:41:10|707.5|703|707.5|703|707.5|703|707.5|703|353
1631511680000|2021-09-13 05:41:20|707.1|702.6|707.1|702.6|707.1|702.6|707|702.5|274
1631511690000|2021-09-13 05:41:30|707|702.5|707.5|703|707.5|703|707|702.5|189
1631511700000|2021-09-13 05:41:40|707.6|703.1|707.6|703.1|707.6|703.1|707.1|702.6|318
1631511710000|2021-09-13 05:41:50|707.1|702.6|707.1|702.6|707.5|703|707.1|702.6|307
1631511720000|2021-09-13 05:42:00|706.6|702.1|706.6|702.1|706.6|702.1|706.6|702.1|316
1631511730000|2021-09-13 05:42:10|706.1|701.6|706.6|702.1|706.6|702.1|706.1|701.6|186
1631511740000|2021-09-13 05:42:20|||||||||44
1631511750000|2021-09-13 05:42:30|||||||||35
1631511760000|2021-09-13 05:42:40|706.8|702.3|706.6|702.1|706.8|702.3|706.6|702.1|373
1631511770000|2021-09-13 05:42:50|706.8|702.3|707.1|702.6|707.1|702.6|706.6|702.1|115
1631511780000|2021-09-13 05:43:00|||||||||228
1631511790000|2021-09-13 05:43:10|707.6|703.1|707.6|703.1|707.6|703.1|707.6|703.1|202
1631511800000|2021-09-13 05:43:20|707.5|703|707.5|703|707.5|703|707.5|703|114
1631511810000|2021-09-13 05:43:30|707.1|702.6|707.1|702.6|707.1|702.6|707.1|702.6|165
1631511820000|2021-09-13 05:43:40|707.5|703|707.1|702.6|707.5|703|707.1|702.6|217
1631511830000|2021-09-13 05:43:50|707|702.5|707.5|703|707.5|703|707|702.5|130
1631511840000|2021-09-13 05:44:00|||||||||34
1631511850000|2021-09-13 05:44:10|707.6|703.1|707.6|703.1|708|703.5|707.6|703.1|223
1631511860000|2021-09-13 05:44:20|707.5|703|707.1|702.6|707.5|703|707.1|702.6|157
1631511870000|2021-09-13 05:44:30|707.6|703.1|707.5|703|707.6|703.1|707.5|703|204
1631511880000|2021-09-13 05:44:40|707.1|702.6|706.6|702.1|707.1|702.6|706.6|702.1|315
1631511890000|2021-09-13 05:44:50|706.1|701.6|706.1|701.6|706.1|701.6|706.1|701.6|179
1631511900000|2021-09-13 05:45:00|705.9|701.4|706.6|702.1|706.6|702.1|705.7|701.2|699
1631511910000|2021-09-13 05:45:10|706.1|701.6|706.6|702.1|706.6|702.1|706.1|701.6|149
1631511920000|2021-09-13 05:45:20|||||||||117
1631511930000|2021-09-13 05:45:30|||||||||134
1631511940000|2021-09-13 05:45:40|||||||||76
1631511950000|2021-09-13 05:45:50|706.1|701.6|706.1|701.6|706.1|701.6|706.1|701.6|124
1631511960000|2021-09-13 05:46:00|||||||||60
1631511970000|2021-09-13 05:46:10|706.6|702.1|706.6|702.1|706.6|702.1|706.6|702.1|265
1631511980000|2021-09-13 05:46:20|707.1|702.6|706.6|702.1|707.1|702.6|706.6|702.1|266
1631511990000|2021-09-13 05:46:30|706.2|701.7|706.6|702.1|706.6|702.1|706.2|701.7|221
1631512000000|2021-09-13 05:46:40|||||||||52
1631512010000|2021-09-13 05:46:50|706.7|702.2|706.6|702.1|706.7|702.2|706.2|701.7|140
1631512020000|2021-09-13 05:47:00|706.3|701.8|706.6|702.1|706.6|702.1|706.1|701.6|212
1631512030000|2021-09-13 05:47:10|707|702.5|707|702.5|707|702.5|707|702.5|258
1631512040000|2021-09-13 05:47:20|707.1|702.6|707.1|702.6|707.1|702.6|707.1|702.6|60
1631512050000|2021-09-13 05:47:30|707|702.5|706.6|702.1|707.1|702.6|706.6|702.1|230
1631512060000|2021-09-13 05:47:40|707|702.5|707.1|702.6|707.1|702.6|707|702.5|35
1631512070000|2021-09-13 05:47:50|707.5|703|707.6|703.1|707.6|703.1|707.5|703|177
1631512080000|2021-09-13 05:48:00|||||||||56
1631512090000|2021-09-13 05:48:10|||||||||131
1631512100000|2021-09-13 05:48:20|708|703.5|708.1|703.6|708.1|703.6|708|703.5|288
1631512110000|2021-09-13 05:48:30|707.6|703.1|707.6|703.1|707.6|703.1|707.6|703.1|275
1631512120000|2021-09-13 05:48:40|707.4|702.9|707.6|703.1|707.6|703.1|707.4|702.9|217
1631512130000|2021-09-13 05:48:50|707.1|702.6|707.1|702.6|707.1|702.6|707.1|702.6|95
1631512140000|2021-09-13 05:49:00|707.6|703.1|707.6|703.1|707.6|703.1|707.6|703.1|178
1631512150000|2021-09-13 05:49:10|708.1|703.6|708.1|703.6|708.1|703.6|708.1|703.6|187
1631512160000|2021-09-13 05:49:20|707.6|703.1|707.6|703.1|707.6|703.1|707.6|703.1|225
1631512170000|2021-09-13 05:49:30|||||||||48
1631512180000|2021-09-13 05:49:40|||||||||90
1631512190000|2021-09-13 05:49:50|||||||||64
1631512200000|2021-09-13 05:50:00|||||||||63
1631512210000|2021-09-13 05:50:10|||||||||81
1631512220000|2021-09-13 05:50:20|||||||||142
1631512230000|2021-09-13 05:50:30|||||||||50
1631512240000|2021-09-13 05:50:40|||||||||92
1631512250000|2021-09-13 05:50:50|707.3|702.8|707.1|702.6|707.6|703.1|707.1|702.6|130
1631512260000|2021-09-13 05:51:00|||||||||237
1631512270000|2021-09-13 05:51:10|706.7|702.2|706.6|702.1|706.7|702.2|706.6|702.1|261
1631512280000|2021-09-13 05:51:20|||||||||68
1631512290000|2021-09-13 05:51:30|||||||||59
1631512300000|2021-09-13 05:51:40|706.1|701.6|706.1|701.6|706.1|701.6|706.1|701.6|290
1631512310000|2021-09-13 05:51:50|706.6|702.1|706.6|702.1|706.6|702.1|706.6|702.1|289
1631512320000|2021-09-13 05:52:00|706.1|701.6|706.1|701.6|706.1|701.6|706.1|701.6|182
1631512330000|2021-09-13 05:52:10|||||||||82
1631512340000|2021-09-13 05:52:20|||||||||120
1631512350000|2021-09-13 05:52:30|||||||||88
1631512360000|2021-09-13 05:52:40|||||||||125
1631512370000|2021-09-13 05:52:50|705.7|701.2|705.6|701.1|705.7|701.2|705.6|701.1|401
1631512380000|2021-09-13 05:53:00|706.1|701.6|706.1|701.6|706.1|701.6|706.1|701.6|279
1631512390000|2021-09-13 05:53:10|706.6|702.1|706.6|702.1|706.6|702.1|706.6|702.1|312
1631512400000|2021-09-13 05:53:20|||||||||43
1631512410000|2021-09-13 05:53:30|706.2|701.7|706.1|701.6|706.6|702.1|706.1|701.6|338
1631512420000|2021-09-13 05:53:40|706.6|702.1|706.6|702.1|706.6|702.1|706.6|702.1|138
1631512430000|2021-09-13 05:53:50|706.1|701.6|706.1|701.6|706.1|701.6|706.1|701.6|58
1631512440000|2021-09-13 05:54:00|706.6|702.1|706.6|702.1|706.6|702.1|706.6|702.1|164
1631512450000|2021-09-13 05:54:10|||||||||71
1631512460000|2021-09-13 05:54:20|706.1|701.6|706.1|701.6|706.1|701.6|706.1|701.6|207
1631512470000|2021-09-13 05:54:30|||||||||130
1631512480000|2021-09-13 05:54:40|||||||||45
1631512490000|2021-09-13 05:54:50|||||||||64
1631512500000|2021-09-13 05:55:00|||||||||82
1631512510000|2021-09-13 05:55:10|||||||||57
1631512520000|2021-09-13 05:55:20|||||||||35
1631512530000|2021-09-13 05:55:30|706.6|702.1|707.5|703|707.5|703|706.6|702.1|559
1631512540000|2021-09-13 05:55:40|707.6|703.1|707.6|703.1|707.6|703.1|707.6|703.1|111
1631512550000|2021-09-13 05:55:50|||||||||163
1631512560000|2021-09-13 05:56:00|||||||||58
1631512570000|2021-09-13 05:56:10|707.1|702.6|707.6|703.1|707.6|703.1|707.1|702.6|253
1631512580000|2021-09-13 05:56:20|707.1|702.6|707.1|702.6|707.1|702.6|707.1|702.6|101
1631512590000|2021-09-13 05:56:30|||||||||36
1631512600000|2021-09-13 05:56:40|707.5|703|707.6|703.1|707.6|703.1|707.5|703|81
1631512610000|2021-09-13 05:56:50|708|703.5|708.1|703.6|708.1|703.6|708|703.5|216
1631512620000|2021-09-13 05:57:00|707.6|703.1|707.1|702.6|707.6|703.1|707.1|702.6|240
1631512630000|2021-09-13 05:57:10|707.6|703.1|707.6|703.1|707.6|703.1|707.6|703.1|137
1631512640000|2021-09-13 05:57:20|707.1|702.6|707.1|702.6|707.1|702.6|707.1|702.6|111
1631512650000|2021-09-13 05:57:30|||||||||27
1631512660000|2021-09-13 05:57:40|||||||||23
1631512670000|2021-09-13 05:57:50|706.7|702.2|706.6|702.1|706.7|702.2|706.6|702.1|159
1631512680000|2021-09-13 05:58:00|707.1|702.6|707.1|702.6|707.1|702.6|707.1|702.6|108
1631512690000|2021-09-13 05:58:10|||||||||21
1631512700000|2021-09-13 05:58:20|706.6|702.1|706.6|702.1|706.6|702.1|706.6|702.1|129
1631512710000|2021-09-13 05:58:30|706.2|701.7|706.1|701.6|706.2|701.7|706.1|701.6|121
1631512720000|2021-09-13 05:58:40|||||||||47
1631512730000|2021-09-13 05:58:50|705.7|701.2|705.1|700.6|705.7|701.2|705.1|700.6|678
1631512740000|2021-09-13 05:59:00|704.7|700.2|704.1|699.6|704.7|700.2|704.1|699.6|1278
1631512750000|2021-09-13 05:59:10|||||||||344
1631512760000|2021-09-13 05:59:20|704.6|700.1|704.6|700.1|705.1|700.6|704.6|700.1|359
1631512770000|2021-09-13 05:59:30|||||||||210
1631512780000|2021-09-13 05:59:40|||||||||94
1631512790000|2021-09-13 05:59:50|||||||||139
1631512800000|2021-09-13 06:00:00|704.4|699.9|704.6|700.1|704.6|700.1|704.1|699.6|448
1631512810000|2021-09-13 06:00:10|||||||||67
1631512820000|2021-09-13 06:00:20|705.1|700.6|704.7|700.2|705.1|700.6|704.7|700.2|594
1631512830000|2021-09-13 06:00:30|704.6|700.1|704.6|700.1|704.6|700.1|704.2|699.7|314
1631512840000|2021-09-13 06:00:40|704.7|700.2|704.7|700.2|704.7|700.2|704.6|700.1|50
1631512850000|2021-09-13 06:00:50|705.1|700.6|705.1|700.6|705.6|701.1|705.1|700.6|756
1631512860000|2021-09-13 06:01:00|704.9|700.4|704.6|700.1|704.9|700.4|704.6|700.1|122
1631512870000|2021-09-13 06:01:10|704.4|699.9|703.7|699.2|704.4|699.9|703.7|699.2|481
1631512880000|2021-09-13 06:01:20|704.1|699.6|704.6|700.1|704.6|700.1|704.1|699.6|360
1631512890000|2021-09-13 06:01:30|||||||||81
1631512900000|2021-09-13 06:01:40|||||||||29
1631512910000|2021-09-13 06:01:50|||||||||103
1631512920000|2021-09-13 06:02:00|||||||||99
1631512930000|2021-09-13 06:02:10|704.2|699.7|704.6|700.1|704.6|700.1|704.1|699.6|257
1631512940000|2021-09-13 06:02:20|704.2|699.7|704.1|699.6|704.2|699.7|704.1|699.6|101
1631512950000|2021-09-13 06:02:30|||||||||107
1631512960000|2021-09-13 06:02:40|||||||||73
1631512970000|2021-09-13 06:02:50|703.9|699.4|703.7|699.2|704.1|699.6|703.7|699.2|325
1631512980000|2021-09-13 06:03:00|703.4|698.9|702.7|698.2|703.4|698.9|702.7|698.2|1169
1631512990000|2021-09-13 06:03:10|703.2|698.7|703.1|698.6|703.2|698.7|702.7|698.2|662
1631513000000|2021-09-13 06:03:20|702.7|698.2|702.2|697.7|702.7|698.2|702|697.5|1182
1631513010000|2021-09-13 06:03:30|702.6|698.1|702.1|697.6|702.7|698.2|702.1|697.6|614
1631513020000|2021-09-13 06:03:40|701.7|697.2|701.1|696.6|701.7|697.2|701.1|696.6|1013
1631513030000|2021-09-13 06:03:50|701|696.5|701.1|696.6|701.6|697.1|701|696.5|815
1631513040000|2021-09-13 06:04:00|701.5|697|701.5|697|701.5|697|701.5|697|707
1631513050000|2021-09-13 06:04:10|701.6|697.1|702.1|697.6|702.1|697.6|701.6|697.1|393
1631513060000|2021-09-13 06:04:20|702|697.5|702.1|697.6|702.1|697.6|702|697.5|207
1631513070000|2021-09-13 06:04:30|702|697.5|701.5|697|702|697.5|701.5|697|517
1631513080000|2021-09-13 06:04:40|702|697.5|702.5|698|702.5|698|702|697.5|397
1631513090000|2021-09-13 06:04:50|702.1|697.6|702.5|698|702.5|698|702|697.5|329
1631513100000|2021-09-13 06:05:00|702.1|697.6|702|697.5|702.1|697.6|701.5|697|370
1631513110000|2021-09-13 06:05:10|701.6|697.1|702|697.5|702|697.5|701.5|697|361
1631513120000|2021-09-13 06:05:20|701.6|697.1|702|697.5|702|697.5|701.5|697|522
1631513130000|2021-09-13 06:05:30|701.5|697|701|696.5|701.5|697|701|696.5|402
1631513140000|2021-09-13 06:05:40|701.1|696.6|701.5|697|701.5|697|701|696.5|601
1631513150000|2021-09-13 06:05:50|701.8|697.3|701.6|697.1|701.8|697.3|701.5|697|427
1631513160000|2021-09-13 06:06:00|701.5|697|702|697.5|702|697.5|701.5|697|141
1631513170000|2021-09-13 06:06:10|702.1|697.6|702.1|697.6|702.1|697.6|702.1|697.6|142
1631513180000|2021-09-13 06:06:20|702.5|698|702.5|698|702.5|698|702.5|698|311
1631513190000|2021-09-13 06:06:30|702.1|697.6|702|697.5|702.1|697.6|702|697.5|283
1631513200000|2021-09-13 06:06:40|702.1|697.6|702.1|697.6|702.1|697.6|702.1|697.6|145
1631513210000|2021-09-13 06:06:50|702|697.5|702.1|697.6|702.1|697.6|702|697.5|59
1631513220000|2021-09-13 06:07:00|702.5|698|702.5|698|702.5|698|702.5|698|177
1631513230000|2021-09-13 06:07:10|703|698.5|703|698.5|703|698.5|703|698.5|215
1631513240000|2021-09-13 06:07:20|702.6|698.1|702.6|698.1|702.6|698.1|702.6|698.1|243
1631513250000|2021-09-13 06:07:30|702.5|698|702.5|698|702.5|698|702.5|698|78
1631513260000|2021-09-13 06:07:40|702.6|698.1|702.1|697.6|702.6|698.1|702|697.5|161
1631513270000|2021-09-13 06:07:50|702.5|698|702.6|698.1|702.6|698.1|702.5|698|211
1631513280000|2021-09-13 06:08:00|702.1|697.6|702.1|697.6|702.5|698|702.1|697.6|243
1631513290000|2021-09-13 06:08:10|702.5|698|702.5|698|702.6|698.1|702.5|698|223
1631513300000|2021-09-13 06:08:20|702.1|697.6|702.1|697.6|702.1|697.6|702.1|697.6|137
1631513310000|2021-09-13 06:08:30|702|697.5|702|697.5|702.1|697.6|702|697.5|308
1631513320000|2021-09-13 06:08:40|701.6|697.1|702.1|697.6|702.1|697.6|701.6|697.1|165
1631513330000|2021-09-13 06:08:50|702.5|698|702|697.5|702.5|698|702|697.5|233
1631513340000|2021-09-13 06:09:00|702.1|697.6|701.6|697.1|702.1|697.6|701.6|697.1|206
1631513350000|2021-09-13 06:09:10|701.1|696.6|701|696.5|701.1|696.6|701|696.5|370
1631513360000|2021-09-13 06:09:20|700.6|696.1|700.6|696.1|700.6|696.1|700.5|696|590
1631513370000|2021-09-13 06:09:30|701|696.5|700.6|696.1|701|696.5|700.6|696.1|352
1631513380000|2021-09-13 06:09:40|700.5|696|700.5|696|700.5|696|700.5|696|270
1631513390000|2021-09-13 06:09:50|||||||||466
1631513400000|2021-09-13 06:10:00|700.1|695.6|700|695.5|700.5|696|700|695.5|406
1631513410000|2021-09-13 06:10:10|700.5|696|700.6|696.1|701|696.5|700.5|696|442
1631513420000|2021-09-13 06:10:20|700.5|696|701|696.5|701|696.5|700.5|696|357
1631513430000|2021-09-13 06:10:30|||||||||115
1631513440000|2021-09-13 06:10:40|||||||||117
1631513450000|2021-09-13 06:10:50|701.1|696.6|701|696.5|701.5|697|701|696.5|413
1631513460000|2021-09-13 06:11:00|700.6|696.1|700.1|695.6|700.6|696.1|700.1|695.6|381
1631513470000|2021-09-13 06:11:10|700|695.5|700|695.5|700|695.5|700|695.5|368
1631513480000|2021-09-13 06:11:20|||||||||588
1631513490000|2021-09-13 06:11:30|699.6|695.1|699.5|695|699.6|695.1|699.5|695|846
1631513500000|2021-09-13 06:11:40|699.1|694.6|700|695.5|700|695.5|699.1|694.6|1279
1631513510000|2021-09-13 06:11:50|699.5|695|699.5|695|699.6|695.1|699.5|695|443
1631513520000|2021-09-13 06:12:00|699.3|694.8|699|694.5|699.3|694.8|699|694.5|325
1631513530000|2021-09-13 06:12:10|699.5|695|699.5|695|699.5|695|699.5|695|480
1631513540000|2021-09-13 06:12:20|||||||||284
1631513550000|2021-09-13 06:12:30|||||||||110
1631513560000|2021-09-13 06:12:40|699.6|695.1|699.1|694.6|699.6|695.1|699.1|694.6|340
1631513570000|2021-09-13 06:12:50|699.5|695|699.5|695|699.5|695|699.5|695|373
1631513580000|2021-09-13 06:13:00|699.1|694.6|699.1|694.6|699.1|694.6|699|694.5|669
1631513590000|2021-09-13 06:13:10|699|694.5|699.5|695|699.5|695|699|694.5|175
1631513600000|2021-09-13 06:13:20|700|695.5|700|695.5|700|695.5|700|695.5|231
1631513610000|2021-09-13 06:13:30|699.6|695.1|699.5|695|699.6|695.1|699.5|695|216
1631513620000|2021-09-13 06:13:40|699.6|695.1|699.6|695.1|699.6|695.1|699.6|695.1|172
1631513630000|2021-09-13 06:13:50|699.5|695|699.5|695|699.5|695|699.5|695|89
1631513640000|2021-09-13 06:14:00|||||||||205
1631513650000|2021-09-13 06:14:10|700|695.5|700|695.5|700|695.5|700|695.5|226
1631513660000|2021-09-13 06:14:20|||||||||151
1631513670000|2021-09-13 06:14:30|||||||||85
1631513680000|2021-09-13 06:14:40|||||||||308
1631513690000|2021-09-13 06:14:50|700.2|695.7|700|695.5|700.2|695.7|700|695.5|323
1631513700000|2021-09-13 06:15:00|700.4|695.9|699.5|695|700.5|696|699.5|695|1080
1631513710000|2021-09-13 06:15:10|699.6|695.1|699.5|695|699.6|695.1|699.5|695|102
1631513720000|2021-09-13 06:15:20|||||||||203
1631513730000|2021-09-13 06:15:30|699.7|695.2|700|695.5|700|695.5|699.5|695|205
1631513740000|2021-09-13 06:15:40|699.5|695|700|695.5|700|695.5|699.5|695|257
1631513750000|2021-09-13 06:15:50|||||||||107
1631513760000|2021-09-13 06:16:00|||||||||69
1631513770000|2021-09-13 06:16:10|||||||||55
1631513780000|2021-09-13 06:16:20|||||||||91
1631513790000|2021-09-13 06:16:30|||||||||62
1631513800000|2021-09-13 06:16:40|699.9|695.4|699.5|695|699.9|695.4|699.5|695|375
1631513810000|2021-09-13 06:16:50|||||||||200
1631513820000|2021-09-13 06:17:00|||||||||276
1631513830000|2021-09-13 06:17:10|699|694.5|699|694.5|699|694.5|699|694.5|873
1631513840000|2021-09-13 06:17:20|698.5|694|697|692.5|698.5|694|696.6|692.1|5058
1631513850000|2021-09-13 06:17:30|697.5|693|698|693.5|698|693.5|697.5|693|670
1631513860000|2021-09-13 06:17:40|698.5|694|698|693.5|698.5|694|698|693.5|489
1631513870000|2021-09-13 06:17:50|697.5|693|698.1|693.6|698.1|693.6|697.5|693|466
1631513880000|2021-09-13 06:18:00|698|693.5|699.4|694.9|699.4|694.9|697.8|693.3|599
1631513890000|2021-09-13 06:18:10|699.5|695|701|696.5|701|696.5|699.5|695|809
1631513900000|2021-09-13 06:18:20|701.4|696.9|702.4|697.9|702.4|697.9|701.4|696.9|1533
1631513910000|2021-09-13 06:18:30|702.5|698|702|697.5|702.5|698|701.9|697.4|748
1631513920000|2021-09-13 06:18:40|702.5|698|702.5|698|702.5|698|702.5|698|633
1631513930000|2021-09-13 06:18:50|||||||||798
1631513940000|2021-09-13 06:19:00|||||||||405
1631513950000|2021-09-13 06:19:10|702.7|698.2|703|698.5|703|698.5|702.7|698.2|440
1631513960000|2021-09-13 06:19:20|703.4|698.9|703.5|699|703.5|699|703.4|698.9|811
1631513970000|2021-09-13 06:19:30|703.4|698.9|703|698.5|703.5|699|702.5|698|1190
1631513980000|2021-09-13 06:19:40|703.4|698.9|703.4|698.9|703.4|698.9|703.4|698.9|334
1631513990000|2021-09-13 06:19:50|703|698.5|702.9|698.4|703|698.5|702.5|698|434
1631514000000|2021-09-13 06:20:00|703|698.5|702.5|698|703|698.5|702.5|698|427
1631514010000|2021-09-13 06:20:10|702.7|698.2|702.5|698|702.7|698.2|702.5|698|248
1631514020000|2021-09-13 06:20:20|703|698.5|703|698.5|703|698.5|703|698.5|338
1631514030000|2021-09-13 06:20:30|702.5|698|702.5|698|702.5|698|702.5|698|123
1631514040000|2021-09-13 06:20:40|702.9|698.4|703|698.5|703|698.5|702.9|698.4|240
1631514050000|2021-09-13 06:20:50|702.5|698|702.5|698|702.5|698|702.5|698|232
1631514060000|2021-09-13 06:21:00|702.7|698.2|702.7|698.2|703|698.5|702.5|698|371
1631514070000|2021-09-13 06:21:10|702.5|698|702.5|698|702.5|698|702.5|698|141
1631514080000|2021-09-13 06:21:20|702|697.5|702|697.5|702|697.5|702|697.5|209
1631514090000|2021-09-13 06:21:30|||||||||65
1631514100000|2021-09-13 06:21:40|702.4|697.9|702.5|698|702.5|698|702.4|697.9|212
1631514110000|2021-09-13 06:21:50|702.9|698.4|702.9|698.4|703|698.5|702.5|698|493
1631514120000|2021-09-13 06:22:00|703|698.5|702.5|698|703|698.5|702.5|698|350
1631514130000|2021-09-13 06:22:10|||||||||247
1631514140000|2021-09-13 06:22:20|702|697.5|702.5|698|702.5|698|702|697.5|373
1631514150000|2021-09-13 06:22:30|||||||||168
1631514160000|2021-09-13 06:22:40|702|697.5|702|697.5|702|697.5|702|697.5|227
1631514170000|2021-09-13 06:22:50|||||||||51
1631514180000|2021-09-13 06:23:00|||||||||153
1631514190000|2021-09-13 06:23:10|701.5|697|701.5|697|701.5|697|701.5|697|305
1631514200000|2021-09-13 06:23:20|||||||||150
1631514210000|2021-09-13 06:23:30|701.1|696.6|701|696.5|701.1|696.6|701|696.5|503
1631514220000|2021-09-13 06:23:40|700.6|696.1|700.6|696.1|700.6|696.1|700.6|696.1|236
1631514230000|2021-09-13 06:23:50|701|696.5|701|696.5|701|696.5|701|696.5|205
1631514240000|2021-09-13 06:24:00|701.5|697|701.5|697|701.5|697|701.5|697|209
1631514250000|2021-09-13 06:24:10|701.1|696.6|701|696.5|701.1|696.6|701|696.5|258
1631514260000|2021-09-13 06:24:20|701.1|696.6|701.1|696.6|701.1|696.6|701.1|696.6|100
1631514270000|2021-09-13 06:24:30|701|696.5|700.6|696.1|701.1|696.6|700.6|696.1|204
1631514280000|2021-09-13 06:24:40|700.4|695.9|700.1|695.6|700.4|695.9|700.1|695.6|428
1631514290000|2021-09-13 06:24:50|699.6|695.1|699.6|695.1|699.6|695.1|699.5|695|350
1631514300000|2021-09-13 06:25:00|||||||||434
1631514310000|2021-09-13 06:25:10|700|695.5|700.5|696|701|696.5|700|695.5|351
1631514320000|2021-09-13 06:25:20|700.6|696.1|700.6|696.1|700.8|696.3|700.6|696.1|251
1631514330000|2021-09-13 06:25:30|701|696.5|701|696.5|701|696.5|701|696.5|62
1631514340000|2021-09-13 06:25:40|701.1|696.6|701|696.5|701.5|697|701|696.5|252
1631514350000|2021-09-13 06:25:50|701.5|697|701.5|697|701.5|697|701.5|697|177
1631514360000|2021-09-13 06:26:00|701|696.5|701.6|697.1|701.6|697.1|701|696.5|238
1631514370000|2021-09-13 06:26:10|||||||||74
1631514380000|2021-09-13 06:26:20|702|697.5|702.1|697.6|702.1|697.6|702|697.5|457
1631514390000|2021-09-13 06:26:30|701.7|697.2|702.1|697.6|702.1|697.6|701.7|697.2|259
1631514400000|2021-09-13 06:26:40|702.2|697.7|702.6|698.1|702.6|698.1|702.1|697.6|366
1631514410000|2021-09-13 06:26:50|702.2|697.7|702.1|697.6|702.2|697.7|702.1|697.6|273
1631514420000|2021-09-13 06:27:00|702.2|697.7|702.1|697.6|702.2|697.7|702.1|697.6|117
1631514430000|2021-09-13 06:27:10|701.7|697.2|701.7|697.2|701.7|697.2|701.7|697.2|126
1631514440000|2021-09-13 06:27:20|701.6|697.1|701.2|696.7|701.6|697.1|701.2|696.7|173
1631514450000|2021-09-13 06:27:30|||||||||71
1631514460000|2021-09-13 06:27:40|701.6|697.1|702.1|697.6|702.1|697.6|701.6|697.1|251
1631514470000|2021-09-13 06:27:50|701.7|697.2|701.9|697.4|702.1|697.6|701.7|697.2|132
1631514480000|2021-09-13 06:28:00|701.7|697.2|701.2|696.7|701.7|697.2|701.2|696.7|158
1631514490000|2021-09-13 06:28:10|701.7|697.2|701.7|697.2|701.7|697.2|701.7|697.2|204
1631514500000|2021-09-13 06:28:20|701.2|696.7|701.2|696.7|701.7|697.2|701.2|696.7|228
1631514510000|2021-09-13 06:28:30|||||||||78
1631514520000|2021-09-13 06:28:40|||||||||62
1631514530000|2021-09-13 06:28:50|701.7|697.2|701.2|696.7|701.7|697.2|701.2|696.7|163
1631514540000|2021-09-13 06:29:00|||||||||210
1631514550000|2021-09-13 06:29:10|||||||||115
1631514560000|2021-09-13 06:29:20|||||||||72
1631514570000|2021-09-13 06:29:30|700.7|696.2|700.7|696.2|700.7|696.2|700.7|696.2|215
1631514580000|2021-09-13 06:29:40|||||||||110
1631514590000|2021-09-13 06:29:50|700.2|695.7|700.2|695.7|700.2|695.7|700.2|695.7|225
1631514600000|2021-09-13 06:30:00|700.7|696.2|700.7|696.2|700.7|696.2|700.7|696.2|307
1631514610000|2021-09-13 06:30:10|||||||||273
1631514620000|2021-09-13 06:30:20|||||||||313
1631514630000|2021-09-13 06:30:30|||||||||173
1631514640000|2021-09-13 06:30:40|||||||||94
1631514650000|2021-09-13 06:30:50|701.2|696.7|701.2|696.7|701.2|696.7|701.2|696.7|333
1631514660000|2021-09-13 06:31:00|||||||||254
1631514670000|2021-09-13 06:31:10|701.7|697.2|701.2|696.7|701.7|697.2|701.2|696.7|286
1631514680000|2021-09-13 06:31:20|700.8|696.3|700.8|696.3|700.8|696.3|700.7|696.2|258
1631514690000|2021-09-13 06:31:30|700.5|696|701.2|696.7|701.2|696.7|700.5|696|313
1631514700000|2021-09-13 06:31:40|701.3|696.8|701.3|696.8|701.3|696.8|701.2|696.7|137
1631514710000|2021-09-13 06:31:50|701.7|697.2|701.7|697.2|701.8|697.3|701.7|697.2|216
1631514720000|2021-09-13 06:32:00|701.3|696.8|701.7|697.2|701.8|697.3|701.3|696.8|174
1631514730000|2021-09-13 06:32:10|701.3|696.8|701.3|696.8|701.3|696.8|701.3|696.8|71
1631514740000|2021-09-13 06:32:20|701.2|696.7|700.8|696.3|701.3|696.8|700.8|696.3|285
1631514750000|2021-09-13 06:32:30|||||||||123
1631514760000|2021-09-13 06:32:40|701.3|696.8|701.2|696.7|701.3|696.8|700.8|696.3|324
1631514770000|2021-09-13 06:32:50|701.3|696.8|701.2|696.7|701.3|696.8|700.8|696.3|151
1631514780000|2021-09-13 06:33:00|||||||||82
1631514790000|2021-09-13 06:33:10|701.3|696.8|701.2|696.7|701.3|696.8|701.2|696.7|121
1631514800000|2021-09-13 06:33:20|701.3|696.8|701.2|696.7|701.3|696.8|701.2|696.7|132
1631514810000|2021-09-13 06:33:30|700.8|696.3|700.8|696.3|700.8|696.3|700.5|696|349
1631514820000|2021-09-13 06:33:40|700.5|696|700.3|695.8|700.8|696.3|700.3|695.8|348
1631514830000|2021-09-13 06:33:50|699.8|695.3|699.3|694.8|699.8|695.3|699.3|694.8|1318
1631514840000|2021-09-13 06:34:00|699.7|695.2|699.8|695.3|699.8|695.3|699.7|695.2|456
1631514850000|2021-09-13 06:34:10|699.7|695.2|699.7|695.2|699.8|695.3|699.7|695.2|144
1631514860000|2021-09-13 06:34:20|700.2|695.7|700.2|695.7|700.2|695.7|700.2|695.7|205
1631514870000|2021-09-13 06:34:30|699.7|695.2|699.7|695.2|699.7|695.2|699.7|695.2|162
1631514880000|2021-09-13 06:34:40|699.8|695.3|699.8|695.3|699.8|695.3|699.7|695.2|95
1631514890000|2021-09-13 06:34:50|699.7|695.2|699.8|695.3|699.8|695.3|699.7|695.2|280
1631514900000|2021-09-13 06:35:00|699.7|695.2|699.8|695.3|699.8|695.3|699.7|695.2|616
1631514910000|2021-09-13 06:35:10|||||||||259
1631514920000|2021-09-13 06:35:20|700.2|695.7|699.8|695.3|700.2|695.7|699.8|695.3|549
1631514930000|2021-09-13 06:35:30|700.2|695.7|700.3|695.8|700.3|695.8|700.2|695.7|95
1631514940000|2021-09-13 06:35:40|700.7|696.2|700.8|696.3|700.8|696.3|700.7|696.2|183
1631514950000|2021-09-13 06:35:50|700.7|696.2|700.2|695.7|700.8|696.3|700.2|695.7|333
1631514960000|2021-09-13 06:36:00|700.5|696|700.2|695.7|700.7|696.2|700.2|695.7|268
1631514970000|2021-09-13 06:36:10|699.8|695.3|699.8|695.3|699.8|695.3|699.8|695.3|349
1631514980000|2021-09-13 06:36:20|699.5|695|698.8|694.3|699.5|695|698.8|694.3|1375
1631514990000|2021-09-13 06:36:30|699.3|694.8|699.7|695.2|699.7|695.2|699.3|694.8|412
1631515000000|2021-09-13 06:36:40|699.8|695.3|700.3|695.8|700.3|695.8|699.8|695.3|196
1631515010000|2021-09-13 06:36:50|700.2|695.7|700.2|695.7|700.2|695.7|699.8|695.3|236
1631515020000|2021-09-13 06:37:00|700.3|695.8|700.2|695.7|700.3|695.8|700.2|695.7|120
1631515030000|2021-09-13 06:37:10|699.8|695.3|699.8|695.3|700.2|695.7|699.8|695.3|379
1631515040000|2021-09-13 06:37:20|700.2|695.7|699.8|695.3|700.2|695.7|699.8|695.3|232
1631515050000|2021-09-13 06:37:30|700.2|695.7|700.2|695.7|700.3|695.8|700.2|695.7|193
1631515060000|2021-09-13 06:37:40|699.8|695.3|699.8|695.3|699.8|695.3|699.8|695.3|297
1631515070000|2021-09-13 06:37:50|699.3|694.8|699.3|694.8|699.8|695.3|699.3|694.8|326
1631515080000|2021-09-13 06:38:00|699.7|695.2|699.3|694.8|699.8|695.3|699.3|694.8|325
1631515090000|2021-09-13 06:38:10|||||||||158
1631515100000|2021-09-13 06:38:20|||||||||689
1631515110000|2021-09-13 06:38:30|698.8|694.3|699.3|694.8|699.3|694.8|698.8|694.3|451
1631515120000|2021-09-13 06:38:40|||||||||181
1631515130000|2021-09-13 06:38:50|698.8|694.3|699.3|694.8|699.3|694.8|698.8|694.3|232
1631515140000|2021-09-13 06:39:00|||||||||277
1631515150000|2021-09-13 06:39:10|699.7|695.2|699.3|694.8|699.8|695.3|699.3|694.8|211
1631515160000|2021-09-13 06:39:20|698.8|694.3|698.8|694.3|698.8|694.3|698.8|694.3|408
1631515170000|2021-09-13 06:39:30|||||||||203
1631515180000|2021-09-13 06:39:40|698.3|693.8|698.3|693.8|698.3|693.8|698.3|693.8|766
1631515190000|2021-09-13 06:39:50|698.2|693.7|696.3|691.8|698.2|693.7|696.3|691.8|1466
1631515200000|2021-09-13 06:40:00|696.5|692|696.8|692.3|696.8|692.3|695.6|691.1|2331
1631515210000|2021-09-13 06:40:10|697|692.5|697.8|693.3|697.8|693.3|696.8|692.3|817
1631515220000|2021-09-13 06:40:20|698.3|693.8|697.8|693.3|698.3|693.8|697.8|693.3|455
1631515230000|2021-09-13 06:40:30|698.3|693.8|698.3|693.8|698.3|693.8|697.8|693.3|612
1631515240000|2021-09-13 06:40:40|697.8|693.3|698.2|693.7|698.2|693.7|697.8|693.3|487
1631515250000|2021-09-13 06:40:50|697.8|693.3|698.8|694.3|698.8|694.3|697.8|693.3|907
1631515260000|2021-09-13 06:41:00|698.3|693.8|699.7|695.2|699.7|695.2|698.3|693.8|516
1631515270000|2021-09-13 06:41:10|700.2|695.7|700.8|696.3|700.8|696.3|700.2|695.7|891
1631515280000|2021-09-13 06:41:20|701.2|696.7|701.2|696.7|701.3|696.8|701.2|696.7|482
1631515290000|2021-09-13 06:41:30|701.3|696.8|701.2|696.7|701.3|696.8|700.7|696.2|624
1631515300000|2021-09-13 06:41:40|701.6|697.1|701.7|697.2|701.7|697.2|701.6|697.1|359
1631515310000|2021-09-13 06:41:50|701.2|696.7|701.7|697.2|701.7|697.2|701.2|696.7|492
1631515320000|2021-09-13 06:42:00|702.1|697.6|702.2|697.7|702.2|697.7|702.1|697.6|535
1631515330000|2021-09-13 06:42:10|702.3|697.8|701.7|697.2|702.3|697.8|701.7|697.2|667
1631515340000|2021-09-13 06:42:20|702|697.5|701.7|697.2|702.2|697.7|701.7|697.2|546
1631515350000|2021-09-13 06:42:30|702.1|697.6|702.2|697.7|702.2|697.7|702.1|697.6|298
1631515360000|2021-09-13 06:42:40|701.8|697.3|702.7|698.2|702.7|698.2|701.7|697.2|816
1631515370000|2021-09-13 06:42:50|||||||||304
1631515380000|2021-09-13 06:43:00|702.2|697.7|702.7|698.2|702.7|698.2|702.2|697.7|713
1631515390000|2021-09-13 06:43:10|702.9|698.4|703.2|698.7|703.2|698.7|702.9|698.4|801
1631515400000|2021-09-13 06:43:20|702.8|698.3|702.8|698.3|702.8|698.3|702.8|698.3|496
1631515410000|2021-09-13 06:43:30|702.7|698.2|703.2|698.7|703.6|699.1|702.7|698.2|572
1631515420000|2021-09-13 06:43:40|703.4|698.9|704.2|699.7|704.6|700.1|703.4|698.9|1784
1631515430000|2021-09-13 06:43:50|704.6|700.1|704.7|700.2|704.7|700.2|704.6|700.1|529
1631515440000|2021-09-13 06:44:00|704.6|700.1|704.6|700.1|704.7|700.2|704.2|699.7|1111
1631515450000|2021-09-13 06:44:10|704.7|700.2|704.7|700.2|704.7|700.2|704.6|700.1|506
1631515460000|2021-09-13 06:44:20|704.2|699.7|705.1|700.6|705.1|700.6|704.2|699.7|599
1631515470000|2021-09-13 06:44:30|705.6|701.1|705.7|701.2|705.7|701.2|705.2|700.7|767
1631515480000|2021-09-13 06:44:40|705.2|700.7|706.1|701.6|706.1|701.6|705.2|700.7|965
1631515490000|2021-09-13 06:44:50|705.7|701.2|705.2|700.7|705.7|701.2|705.1|700.6|783
1631515500000|2021-09-13 06:45:00|705.6|701.1|705.1|700.6|705.6|701.1|705.1|700.6|838
1631515510000|2021-09-13 06:45:10|704.7|700.2|705.2|700.7|705.2|700.7|704.7|700.2|700
1631515520000|2021-09-13 06:45:20|705.6|701.1|705.1|700.6|705.6|701.1|705.1|700.6|518
1631515530000|2021-09-13 06:45:30|705.2|700.7|705.1|700.6|705.2|700.7|705.1|700.6|183
1631515540000|2021-09-13 06:45:40|||||||||369
1631515550000|2021-09-13 06:45:50|705.2|700.7|704.2|699.7|705.2|700.7|704.2|699.7|487
1631515560000|2021-09-13 06:46:00|704.1|699.6|704.7|700.2|704.9|700.4|704.1|699.6|1066
1631515570000|2021-09-13 06:46:10|704.2|699.7|704.2|699.7|704.7|700.2|704.2|699.7|226
1631515580000|2021-09-13 06:46:20|704.6|700.1|705.6|701.1|705.6|701.1|704.6|700.1|530
1631515590000|2021-09-13 06:46:30|705.2|700.7|705.6|701.1|705.6|701.1|705.1|700.6|425
1631515600000|2021-09-13 06:46:40|706.1|701.6|706.6|702.1|706.6|702.1|705.9|701.4|1139
1631515610000|2021-09-13 06:46:50|707.1|702.6|707.6|703.1|707.6|703.1|706.6|702.1|1761
1631515620000|2021-09-13 06:47:00|707.1|702.6|707|702.5|707.6|703.1|706.9|702.4|1091
1631515630000|2021-09-13 06:47:10|707.1|702.6|707.5|703|707.5|703|707.1|702.6|665
1631515640000|2021-09-13 06:47:20|707.1|702.6|707.1|702.6|707.5|703|707|702.5|414
1631515650000|2021-09-13 06:47:30|707.6|703.1|707.6|703.1|707.6|703.1|707.6|703.1|521
1631515660000|2021-09-13 06:47:40|708.1|703.6|708.1|703.6|708.1|703.6|707.6|703.1|768
1631515670000|2021-09-13 06:47:50|707.6|703.1|707.6|703.1|707.6|703.1|707.6|703.1|428
1631515680000|2021-09-13 06:48:00|708|703.5|708.1|703.6|708.1|703.6|708|703.5|702
1631515690000|2021-09-13 06:48:10|707.6|703.1|707.6|703.1|707.6|703.1|707.6|703.1|491
1631515700000|2021-09-13 06:48:20|708|703.5|708.1|703.6|708.1|703.6|708|703.5|897
1631515710000|2021-09-13 06:48:30|708.3|703.8|708|703.5|708.3|703.8|707.6|703.1|638
1631515720000|2021-09-13 06:48:40|708.1|703.6|707.6|703.1|708.1|703.6|707.6|703.1|462
1631515730000|2021-09-13 06:48:50|||||||||242
1631515740000|2021-09-13 06:49:00|707.4|702.9|707.6|703.1|707.6|703.1|707.4|702.9|344
1631515750000|2021-09-13 06:49:10|707.1|702.6|707.1|702.6|707.1|702.6|707.1|702.6|293
1631515760000|2021-09-13 06:49:20|707.6|703.1|707.1|702.6|707.6|703.1|707.1|702.6|331
1631515770000|2021-09-13 06:49:30|706.6|702.1|707.1|702.6|707.1|702.6|706.6|702.1|296
1631515780000|2021-09-13 06:49:40|706.6|702.1|706.6|702.1|706.6|702.1|706.6|702.1|322
1631515790000|2021-09-13 06:49:50|706.5|702|706.1|701.6|706.5|702|706.1|701.6|327
1631515800000|2021-09-13 06:50:00|706.6|702.1|706.6|702.1|706.6|702.1|706.6|702.1|432
1631515810000|2021-09-13 06:50:10|||||||||158
1631515820000|2021-09-13 06:50:20|706.4|701.9|706.6|702.1|706.6|702.1|706.1|701.6|332
1631515830000|2021-09-13 06:50:30|||||||||134
1631515840000|2021-09-13 06:50:40|||||||||76
1631515850000|2021-09-13 06:50:50|||||||||81
1631515860000|2021-09-13 06:51:00|||||||||613
1631515870000|2021-09-13 06:51:10|706.1|701.6|706.1|701.6|706.1|701.6|706.1|701.6|231
1631515880000|2021-09-13 06:51:20|705.9|701.4|705.6|701.1|705.9|701.4|705.6|701.1|230
1631515890000|2021-09-13 06:51:30|||||||||191
1631515900000|2021-09-13 06:51:40|||||||||76
1631515910000|2021-09-13 06:51:50|705.1|700.6|705.1|700.6|705.1|700.6|705.1|700.6|417
1631515920000|2021-09-13 06:52:00|705.6|701.1|705.1|700.6|705.6|701.1|705.1|700.6|453
1631515930000|2021-09-13 06:52:10|||||||||151
1631515940000|2021-09-13 06:52:20|705.6|701.1|705.6|701.1|706.1|701.6|705.2|700.7|785
1631515950000|2021-09-13 06:52:30|||||||||97
1631515960000|2021-09-13 06:52:40|||||||||101
1631515970000|2021-09-13 06:52:50|||||||||98
1631515980000|2021-09-13 06:53:00|705.7|701.2|706.1|701.6|706.1|701.6|705.7|701.2|145
1631515990000|2021-09-13 06:53:10|705.7|701.2|705.6|701.1|705.7|701.2|705.6|701.1|161
1631516000000|2021-09-13 06:53:20|||||||||120
1631516010000|2021-09-13 06:53:30|705.2|700.7|705.2|700.7|705.2|700.7|705.2|700.7|207
1631516020000|2021-09-13 06:53:40|705.1|700.6|705.1|700.6|705.1|700.6|705.1|700.6|59
1631516030000|2021-09-13 06:53:50|||||||||242
1631516040000|2021-09-13 06:54:00|705.2|700.7|705.6|701.1|705.6|701.1|705.2|700.7|314
1631516050000|2021-09-13 06:54:10|705.7|701.2|705.2|700.7|705.7|701.2|705.2|700.7|318
1631516060000|2021-09-13 06:54:20|705.6|701.1|705.6|701.1|705.6|701.1|705.2|700.7|234
1631516070000|2021-09-13 06:54:30|||||||||125
1631516080000|2021-09-13 06:54:40|706.1|701.6|706.1|701.6|706.2|701.7|706.1|701.6|428
1631516090000|2021-09-13 06:54:50|705.7|701.2|705.6|701.1|705.7|701.2|705.6|701.1|145
1631516100000|2021-09-13 06:55:00|705.7|701.2|706.6|702.1|706.6|702.1|705.7|701.2|715
1631516110000|2021-09-13 06:55:10|706.9|702.4|706.6|702.1|706.9|702.4|706.6|702.1|671
1631516120000|2021-09-13 06:55:20|706.2|701.7|706.1|701.6|706.6|702.1|706.1|701.6|448
1631516130000|2021-09-13 06:55:30|706.6|702.1|706.1|701.6|706.6|702.1|706.1|701.6|251
1631516140000|2021-09-13 06:55:40|706.4|701.9|706.2|701.7|706.4|701.9|706.1|701.6|214
1631516150000|2021-09-13 06:55:50|706.1|701.6|705.2|700.7|706.1|701.6|705.2|700.7|388
1631516160000|2021-09-13 06:56:00|705.4|700.9|705.2|700.7|705.6|701.1|705.1|700.6|279
1631516170000|2021-09-13 06:56:10|705.1|700.6|704.7|700.2|705.1|700.6|704.7|700.2|437
1631516180000|2021-09-13 06:56:20|704.6|700.1|704.6|700.1|704.6|700.1|704.2|699.7|335
1631516190000|2021-09-13 06:56:30|704.7|700.2|704.2|699.7|704.7|700.2|704.2|699.7|914
1631516200000|2021-09-13 06:56:40|||||||||228
1631516210000|2021-09-13 06:56:50|703.8|699.3|703.3|698.8|703.8|699.3|703.3|698.8|1108
1631516220000|2021-09-13 06:57:00|703.2|698.7|703.7|699.2|703.7|699.2|703.2|698.7|459
1631516230000|2021-09-13 06:57:10|||||||||156
1631516240000|2021-09-13 06:57:20|||||||||336
1631516250000|2021-09-13 06:57:30|704.1|699.6|704.2|699.7|704.2|699.7|704.1|699.6|769
1631516260000|2021-09-13 06:57:40|703.8|699.3|703.7|699.2|703.8|699.3|703.7|699.2|387
1631516270000|2021-09-13 06:57:50|||||||||251
1631516280000|2021-09-13 06:58:00|703.9|699.4|704.1|699.6|704.1|699.6|703.9|699.4|568
1631516290000|2021-09-13 06:58:10|703.7|699.2|703.7|699.2|703.7|699.2|703.7|699.2|514
1631516300000|2021-09-13 06:58:20|||||||||161
1631516310000|2021-09-13 06:58:30|||||||||361
1631516320000|2021-09-13 06:58:40|704.1|699.6|704.2|699.7|704.2|699.7|704.1|699.6|995
1631516330000|2021-09-13 06:58:50|||||||||431
1631516340000|2021-09-13 06:59:00|704.1|699.6|704.1|699.6|704.1|699.6|704.1|699.6|1125
1631516350000|2021-09-13 06:59:10|||||||||846
1631516360000|2021-09-13 06:59:20|703.7|699.2|703.7|699.2|703.7|699.2|703.7|699.2|1028
1631516370000|2021-09-13 06:59:30|703.6|699.1|704.1|699.6|704.1|699.6|703.6|699.1|764
1631516380000|2021-09-13 06:59:40|704.6|700.1|704.6|700.1|704.6|700.1|704.1|699.6|1174
1631516390000|2021-09-13 06:59:50|704.4|699.9|704.6|700.1|704.6|700.1|704.1|699.6|962
1631538000000|2021-09-13 13:00:00|703.2|698.7|705.3|700.8|705.3|700.8|701.9|697.4|5027
1631538010000|2021-09-13 13:00:10|704.9|700.4|703.5|699|705.3|700.8|703.5|699|1965
1631538020000|2021-09-13 13:00:20|703|698.5|703|698.5|703.5|699|703|698.5|859
1631538030000|2021-09-13 13:00:30|703.1|698.6|704|699.5|704|699.5|703|698.5|812
1631538040000|2021-09-13 13:00:40|||||||||530
1631538050000|2021-09-13 13:00:50|704.1|699.6|704.5|700|704.5|700|704|699.5|656
1631538060000|2021-09-13 13:01:00|705|700.5|705|700.5|705|700.5|704.5|700|643
1631538070000|2021-09-13 13:01:10|704.5|700|704.3|699.8|704.5|700|703.5|699|1314
1631538080000|2021-09-13 13:01:20|704.5|700|704|699.5|704.5|700|703.5|699|584
1631538090000|2021-09-13 13:01:30|703.6|699.1|703.6|699.1|703.6|699.1|703.6|699.1|542
1631538100000|2021-09-13 13:01:40|703.8|699.3|703.6|699.1|704.5|700|703.6|699.1|849
1631538110000|2021-09-13 13:01:50|703.1|698.6|703.1|698.6|703.6|699.1|703.1|698.6|729
1631538120000|2021-09-13 13:02:00|703.6|699.1|704.1|699.6|704.5|700|703.6|699.1|1004
1631538130000|2021-09-13 13:02:10|704.5|700|704.6|700.1|704.6|700.1|704.1|699.6|512
1631538140000|2021-09-13 13:02:20|705|700.5|705|700.5|705|700.5|704.6|700.1|321
1631538150000|2021-09-13 13:02:30|705.5|701|705.5|701|705.5|701|705|700.5|675
1631538160000|2021-09-13 13:02:40|705.9|701.4|705.9|701.4|705.9|701.4|705.9|701.4|455
1631538170000|2021-09-13 13:02:50|706.4|701.9|706.9|702.4|706.9|702.4|706.4|701.9|1584
1631538180000|2021-09-13 13:03:00|707|702.5|707.4|702.9|707.4|702.9|707|702.5|1112
1631538190000|2021-09-13 13:03:10|706.9|702.4|706.4|701.9|706.9|702.4|706.4|701.9|971
1631538200000|2021-09-13 13:03:20|706.9|702.4|706.9|702.4|707.4|702.9|706.9|702.4|666
1631538210000|2021-09-13 13:03:30|707.1|702.6|706.9|702.4|707.1|702.6|706.9|702.4|414
1631538220000|2021-09-13 13:03:40|706.5|702|706.9|702.4|706.9|702.4|706.4|701.9|576
1631538230000|2021-09-13 13:03:50|706.5|702|705.9|701.4|706.5|702|705.5|701|936
1631538240000|2021-09-13 13:04:00|706|701.5|705.5|701|706.4|701.9|705.5|701|817
1631538250000|2021-09-13 13:04:10|705.9|701.4|705.9|701.4|706|701.5|705.9|701.4|366
1631538260000|2021-09-13 13:04:20|706.4|701.9|706.5|702|706.5|702|706.4|701.9|501
1631538270000|2021-09-13 13:04:30|706.9|702.4|705.9|701.4|706.9|702.4|705.9|701.4|632
1631538280000|2021-09-13 13:04:40|705.5|701|706|701.5|706|701.5|705.5|701|416
1631538290000|2021-09-13 13:04:50|705.6|701.1|705|700.5|705.6|701.1|705|700.5|352
1631538300000|2021-09-13 13:05:00|705.5|701|704.8|700.3|705.5|701|704.8|700.3|776
1631538310000|2021-09-13 13:05:10|704.5|700|705.5|701|705.5|701|704.5|700|851
1631538320000|2021-09-13 13:05:20|705|700.5|705|700.5|705|700.5|705|700.5|166
1631538330000|2021-09-13 13:05:30|704.5|700|704.5|700|704.5|700|704.5|700|464
1631538340000|2021-09-13 13:05:40|704.4|699.9|704|699.5|704.4|699.9|703.9|699.4|589
1631538350000|2021-09-13 13:05:50|704.2|699.7|704.4|699.9|704.4|699.9|704.2|699.7|621
1631538360000|2021-09-13 13:06:00|704|699.5|703.5|699|704|699.5|703.5|699|478
1631538370000|2021-09-13 13:06:10|||||||||325
1631538380000|2021-09-13 13:06:20|703.3|698.8|703.3|698.8|703.5|699|703.3|698.8|413
1631538390000|2021-09-13 13:06:30|703|698.5|701.6|697.1|703.1|698.6|701.4|696.9|1480
1631538400000|2021-09-13 13:06:40|701.4|696.9|701.6|697.1|701.6|697.1|701.1|696.6|954
1631538410000|2021-09-13 13:06:50|702.1|697.6|702.1|697.6|702.1|697.6|701.6|697.1|676
1631538420000|2021-09-13 13:07:00|701.6|697.1|702.5|698|702.6|698.1|701.6|697.1|501
1631538430000|2021-09-13 13:07:10|702.1|697.6|702.1|697.6|702.1|697.6|702.1|697.6|426
1631538440000|2021-09-13 13:07:20|702|697.5|702|697.5|702|697.5|702|697.5|327
1631538450000|2021-09-13 13:07:30|702.1|697.6|702.1|697.6|702.1|697.6|702.1|697.6|772
1631538460000|2021-09-13 13:07:40|702.5|698|702.5|698|702.5|698|702.5|698|410
1631538470000|2021-09-13 13:07:50|||||||||219
1631538480000|2021-09-13 13:08:00|||||||||190
1631538490000|2021-09-13 13:08:10|702.6|698.1|702.5|698|702.6|698.1|702.5|698|371
1631538500000|2021-09-13 13:08:20|703|698.5|703|698.5|703|698.5|703|698.5|253
1631538510000|2021-09-13 13:08:30|||||||||273
1631538520000|2021-09-13 13:08:40|703.3|698.8|703|698.5|703.3|698.8|703|698.5|189
1631538530000|2021-09-13 13:08:50|703.5|699|703.5|699|703.5|699|703.5|699|152
1631538540000|2021-09-13 13:09:00|704|699.5|704|699.5|704|699.5|703.5|699|285
1631538550000|2021-09-13 13:09:10|704.5|700|704.9|700.4|704.9|700.4|704|699.5|407
1631538560000|2021-09-13 13:09:20|705|700.5|705.5|701|706|701.5|705|700.5|851
1631538570000|2021-09-13 13:09:30|706|701.5|705.5|701|706|701.5|705.5|701|349
1631538580000|2021-09-13 13:09:40|705.6|701.1|705.5|701|705.6|701.1|705.5|701|208
1631538590000|2021-09-13 13:09:50|||||||||216
1631538600000|2021-09-13 13:10:00|705.1|700.6|705|700.5|705.1|700.6|705|700.5|249
1631538610000|2021-09-13 13:10:10|705.5|701|705.5|701|705.5|701|705.5|701|284
1631538620000|2021-09-13 13:10:20|705.1|700.6|705.1|700.6|705.1|700.6|705.1|700.6|250
1631538630000|2021-09-13 13:10:30|705|700.5|705|700.5|705.1|700.6|705|700.5|318
1631538640000|2021-09-13 13:10:40|705.5|701|705.5|701|705.5|701|705.5|701|294
1631538650000|2021-09-13 13:10:50|||||||||84
1631538660000|2021-09-13 13:11:00|706|701.5|705.5|701|706|701.5|705.5|701|930
1631538670000|2021-09-13 13:11:10|704.6|700.1|704.5|700|705|700.5|704.5|700|522
1631538680000|2021-09-13 13:11:20|704|699.5|704.5|700|704.5|700|704|699.5|311
1631538690000|2021-09-13 13:11:30|704|699.5|704.5|700|705|700.5|704|699.5|447
1631538700000|2021-09-13 13:11:40|705|700.5|704.5|700|705|700.5|704.5|700|238
1631538710000|2021-09-13 13:11:50|704.9|700.4|705|700.5|705|700.5|704.9|700.4|84
1631538720000|2021-09-13 13:12:00|||||||||39
1631538730000|2021-09-13 13:12:10|||||||||61
1631538740000|2021-09-13 13:12:20|||||||||211
1631538750000|2021-09-13 13:12:30|||||||||78
1631538760000|2021-09-13 13:12:40|||||||||134
1631538770000|2021-09-13 13:12:50|705.4|700.9|705|700.5|705.4|700.9|705|700.5|174
1631538780000|2021-09-13 13:13:00|||||||||271
1631538790000|2021-09-13 13:13:10|704.9|700.4|704.9|700.4|704.9|700.4|704.9|700.4|106
1631538800000|2021-09-13 13:13:20|||||||||94
1631538810000|2021-09-13 13:13:30|||||||||89
1631538820000|2021-09-13 13:13:40|705|700.5|704.9|700.4|705|700.5|704.9|700.4|101
1631538830000|2021-09-13 13:13:50|||||||||78
1631538840000|2021-09-13 13:14:00|||||||||124
1631538850000|2021-09-13 13:14:10|704.5|700|703.9|699.4|704.5|700|703.9|699.4|778
1631538860000|2021-09-13 13:14:20|704|699.5|704.4|699.9|704.5|700|704|699.5|308
1631538870000|2021-09-13 13:14:30|704|699.5|704.4|699.9|704.4|699.9|704|699.5|233
1631538880000|2021-09-13 13:14:40|704.5|700|704|699.5|704.5|700|704|699.5|520
1631538890000|2021-09-13 13:14:50|703.9|699.4|703.9|699.4|704|699.5|703.9|699.4|329
1631538900000|2021-09-13 13:15:00|703.5|699|703.5|699|703.5|699|703.5|699|290
1631538910000|2021-09-13 13:15:10|||||||||203
1631538920000|2021-09-13 13:15:20|703.9|699.4|704.1|699.6|704.1|699.6|703.9|699.4|309
1631538930000|2021-09-13 13:15:30|||||||||105
1631538940000|2021-09-13 13:15:40|||||||||285
1631538950000|2021-09-13 13:15:50|704|699.5|704|699.5|704.1|699.6|704|699.5|130
1631538960000|2021-09-13 13:16:00|||||||||193
1631538970000|2021-09-13 13:16:10|||||||||196
1631538980000|2021-09-13 13:16:20|703.5|699|703.5|699|703.5|699|703.5|699|312
1631538990000|2021-09-13 13:16:30|703.1|698.6|703|698.5|703.1|698.6|702.6|698.1|1001
1631539000000|2021-09-13 13:16:40|702.6|698.1|702.5|698|702.6|698.1|702.5|698|329
1631539010000|2021-09-13 13:16:50|702.6|698.1|702.5|698|702.6|698.1|702.5|698|167
1631539020000|2021-09-13 13:17:00|702.6|698.1|703.5|699|703.5|699|702.5|698|410
1631539030000|2021-09-13 13:17:10|||||||||286
1631539040000|2021-09-13 13:17:20|||||||||217
1631539050000|2021-09-13 13:17:30|704|699.5|703.5|699|704|699.5|703.5|699|241
1631539060000|2021-09-13 13:17:40|||||||||95
1631539070000|2021-09-13 13:17:50|703.1|698.6|703|698.5|703.1|698.6|703|698.5|185
1631539080000|2021-09-13 13:18:00|||||||||52
1631539090000|2021-09-13 13:18:10|703.5|699|703.5|699|703.5|699|703.5|699|264
1631539100000|2021-09-13 13:18:20|||||||||90
1631539110000|2021-09-13 13:18:30|||||||||82
1631539120000|2021-09-13 13:18:40|703.6|699.1|703.5|699|703.6|699.1|703.5|699|57
1631539130000|2021-09-13 13:18:50|703|698.5|703.5|699|703.5|699|703|698.5|416
1631539140000|2021-09-13 13:19:00|703.6|699.1|703.6|699.1|704|699.5|703.5|699|412
1631539150000|2021-09-13 13:19:10|704|699.5|704|699.5|704|699.5|704|699.5|161
1631539160000|2021-09-13 13:19:20|703.6|699.1|703.6|699.1|703.6|699.1|703.5|699|254
1631539170000|2021-09-13 13:19:30|703.1|698.6|703.5|699|703.5|699|703.1|698.6|336
1631539180000|2021-09-13 13:19:40|703.6|699.1|703.6|699.1|703.6|699.1|703.5|699|103
1631539190000|2021-09-13 13:19:50|704|699.5|703.6|699.1|704|699.5|703.5|699|238
1631539200000|2021-09-13 13:20:00|||||||||106
1631539210000|2021-09-13 13:20:10|703.5|699|703|698.5|703.6|699.1|703|698.5|262
1631539220000|2021-09-13 13:20:20|703.1|698.6|703.5|699|703.5|699|703.1|698.6|173
1631539230000|2021-09-13 13:20:30|703.1|698.6|703|698.5|703.1|698.6|703|698.5|192
1631539240000|2021-09-13 13:20:40|703.1|698.6|702.6|698.1|703.1|698.6|702.6|698.1|542
1631539250000|2021-09-13 13:20:50|||||||||144
1631539260000|2021-09-13 13:21:00|702.5|698|703|698.5|703|698.5|702.5|698|153
1631539270000|2021-09-13 13:21:10|||||||||39
1631539280000|2021-09-13 13:21:20|703.5|699|703.5|699|703.5|699|703.5|699|189
1631539290000|2021-09-13 13:21:30|704|699.5|704|699.5|704|699.5|704|699.5|151
1631539300000|2021-09-13 13:21:40|||||||||59
1631539310000|2021-09-13 13:21:50|||||||||168
1631539320000|2021-09-13 13:22:00|704.4|699.9|705|700.5|705|700.5|704.4|699.9|391
1631539330000|2021-09-13 13:22:10|705.4|700.9|706|701.5|706|701.5|705.4|700.9|881
1631539340000|2021-09-13 13:22:20|706.4|701.9|706.5|702|707|702.5|706.4|701.9|1081
1631539350000|2021-09-13 13:22:30|706|701.5|706.5|702|706.5|702|706|701.5|401
1631539360000|2021-09-13 13:22:40|||||||||259
1631539370000|2021-09-13 13:22:50|||||||||335
1631539380000|2021-09-13 13:23:00|706|701.5|706|701.5|706|701.5|706|701.5|159
1631539390000|2021-09-13 13:23:10|||||||||104
1631539400000|2021-09-13 13:23:20|705.5|701|706|701.5|706|701.5|705.5|701|314
1631539410000|2021-09-13 13:23:30|||||||||117
1631539420000|2021-09-13 13:23:40|706.4|701.9|707.9|703.4|707.9|703.4|706.4|701.9|1239
1631539430000|2021-09-13 13:23:50|708|703.5|707|702.5|708|703.5|706.5|702|1258
1631539440000|2021-09-13 13:24:00|706.5|702|706|701.5|706.5|702|706|701.5|498
1631539450000|2021-09-13 13:24:10|706.5|702|706.5|702|706.5|702|706.5|702|166
1631539460000|2021-09-13 13:24:20|706|701.5|706.5|702|706.5|702|706|701.5|300
1631539470000|2021-09-13 13:24:30|706|701.5|706|701.5|706|701.5|706|701.5|127
1631539480000|2021-09-13 13:24:40|||||||||114
1631539490000|2021-09-13 13:24:50|706.4|701.9|706.5|702|706.5|702|706.4|701.9|144
1631539500000|2021-09-13 13:25:00|||||||||83
1631539510000|2021-09-13 13:25:10|706|701.5|705|700.5|706|701.5|705|700.5|614
1631539520000|2021-09-13 13:25:20|705.4|700.9|705.5|701|705.5|701|705.4|700.9|277
1631539530000|2021-09-13 13:25:30|||||||||65
1631539540000|2021-09-13 13:25:40|||||||||48
1631539550000|2021-09-13 13:25:50|705|700.5|705|700.5|705|700.5|705|700.5|291
1631539560000|2021-09-13 13:26:00|705.4|700.9|705.5|701|705.5|701|705.4|700.9|326
1631539570000|2021-09-13 13:26:10|705.4|700.9|705.4|700.9|705.5|701|705.4|700.9|143
1631539580000|2021-09-13 13:26:20|705.5|701|705.5|701|705.5|701|705.5|701|68
1631539590000|2021-09-13 13:26:30|705.4|700.9|705.4|700.9|705.4|700.9|705.4|700.9|45
1631539600000|2021-09-13 13:26:40|705|700.5|705.4|700.9|705.4|700.9|704.9|700.4|183
1631539610000|2021-09-13 13:26:50|705|700.5|705|700.5|705|700.5|705|700.5|98
1631539620000|2021-09-13 13:27:00|704.9|700.4|704.5|700|705|700.5|704.5|700|209
1631539630000|2021-09-13 13:27:10|||||||||100
1631539640000|2021-09-13 13:27:20|704.9|700.4|705|700.5|705|700.5|704.9|700.4|301
1631539650000|2021-09-13 13:27:30|704.5|700|704.5|700|704.5|700|704.5|700|95
1631539660000|2021-09-13 13:27:40|||||||||113
1631539670000|2021-09-13 13:27:50|704.9|700.4|704.9|700.4|704.9|700.4|704.9|700.4|168
1631539680000|2021-09-13 13:28:00|704.4|699.9|704.4|699.9|704.4|699.9|704.4|699.9|171
1631539690000|2021-09-13 13:28:10|||||||||25
1631539700000|2021-09-13 13:28:20|704|699.5|703.9|699.4|704|699.5|703.9|699.4|228
1631539710000|2021-09-13 13:28:30|704.4|699.9|704.4|699.9|704.4|699.9|704.4|699.9|173
1631539720000|2021-09-13 13:28:40|||||||||47
1631539730000|2021-09-13 13:28:50|704.5|700|704.9|700.4|704.9|700.4|704.5|700|154
1631539740000|2021-09-13 13:29:00|705|700.5|704.5|700|705|700.5|704.5|700|325
1631539750000|2021-09-13 13:29:10|||||||||57
1631539760000|2021-09-13 13:29:20|704|699.5|703.5|699|704|699.5|703.5|699|847
1631539770000|2021-09-13 13:29:30|703|698.5|702.2|697.7|703.5|699|702.2|697.7|1110
1631539780000|2021-09-13 13:29:40|702|697.5|702.5|698|702.5|698|702|697.5|828
1631539790000|2021-09-13 13:29:50|702.7|698.2|703|698.5|703|698.5|702.7|698.2|266
1631539800000|2021-09-13 13:30:00|||||||||203
1631539810000|2021-09-13 13:30:10|||||||||284
1631539820000|2021-09-13 13:30:20|702.5|698|702.5|698|702.5|698|702.5|698|307
1631539830000|2021-09-13 13:30:30|702.4|697.9|702|697.5|702.4|697.9|702|697.5|401
1631539840000|2021-09-13 13:30:40|702.4|697.9|702.5|698|702.5|698|702.4|697.9|332
1631539850000|2021-09-13 13:30:50|702.9|698.4|702.9|698.4|703|698.5|702.5|698|682
1631539860000|2021-09-13 13:31:00|703|698.5|703|698.5|703|698.5|702.5|698|331
1631539870000|2021-09-13 13:31:10|702.7|698.2|702.5|698|702.7|698.2|702.5|698|164
1631539880000|2021-09-13 13:31:20|702.9|698.4|703|698.5|703|698.5|702.9|698.4|263
1631539890000|2021-09-13 13:31:30|702.5|698|702.5|698|702.9|698.4|702.5|698|286
1631539900000|2021-09-13 13:31:40|702.9|698.4|703|698.5|703|698.5|702.9|698.4|41
1631539910000|2021-09-13 13:31:50|702.7|698.2|702.5|698|702.7|698.2|702.5|698|280
1631539920000|2021-09-13 13:32:00|702.9|698.4|703|698.5|703|698.5|702.9|698.4|74
1631539930000|2021-09-13 13:32:10|703.4|698.9|703.5|699|703.5|699|703.4|698.9|165
1631539940000|2021-09-13 13:32:20|||||||||49
1631539950000|2021-09-13 13:32:30|703.9|699.4|704|699.5|704|699.5|703.9|699.4|219
1631539960000|2021-09-13 13:32:40|||||||||117
1631539970000|2021-09-13 13:32:50|||||||||103
1631539980000|2021-09-13 13:33:00|||||||||47
1631539990000|2021-09-13 13:33:10|704.4|699.9|704|699.5|704.5|700|704|699.5|202
1631540000000|2021-09-13 13:33:20|704.4|699.9|704|699.5|704.4|699.9|704|699.5|163
1631540010000|2021-09-13 13:33:30|703.9|699.4|703.9|699.4|703.9|699.4|703.9|699.4|199
1631540020000|2021-09-13 13:33:40|704.4|699.9|704.5|700|704.5|700|704.4|699.9|146
1631540030000|2021-09-13 13:33:50|704.9|700.4|705.4|700.9|705.4|700.9|704.9|700.4|384
1631540040000|2021-09-13 13:34:00|705.9|701.4|706.4|701.9|706.4|701.9|705.9|701.4|744
1631540050000|2021-09-13 13:34:10|706.1|701.6|705.9|701.4|706.1|701.6|705.9|701.4|541
1631540060000|2021-09-13 13:34:20|705.4|700.9|705.4|700.9|705.4|700.9|705.4|700.9|267
1631540070000|2021-09-13 13:34:30|||||||||121
1631540080000|2021-09-13 13:34:40|704.9|700.4|705.4|700.9|705.4|700.9|704.9|700.4|110
1631540090000|2021-09-13 13:34:50|||||||||110
1631540100000|2021-09-13 13:35:00|||||||||260
1631540110000|2021-09-13 13:35:10|705.9|701.4|705.9|701.4|705.9|701.4|705.8|701.3|372
1631540120000|2021-09-13 13:35:20|705.6|701.1|705.9|701.4|705.9|701.4|705.6|701.1|231
1631540130000|2021-09-13 13:35:30|706.3|701.8|706.3|701.8|706.4|701.9|705.9|701.4|727
1631540140000|2021-09-13 13:35:40|706.4|701.9|705.8|701.3|706.4|701.9|705.8|701.3|211
1631540150000|2021-09-13 13:35:50|705.4|700.9|705.4|700.9|705.4|700.9|705.4|700.9|227
1631540160000|2021-09-13 13:36:00|705.8|701.3|705.8|701.3|705.9|701.4|705.8|701.3|353
1631540170000|2021-09-13 13:36:10|705.9|701.4|705.9|701.4|706.4|701.9|705.9|701.4|558
1631540180000|2021-09-13 13:36:20|706.3|701.8|706.3|701.8|706.4|701.9|706.3|701.8|166
1631540190000|2021-09-13 13:36:30|705.9|701.4|705.4|700.9|705.9|701.4|705.4|700.9|360
1631540200000|2021-09-13 13:36:40|705.9|701.4|705.9|701.4|705.9|701.4|705.9|701.4|184
1631540210000|2021-09-13 13:36:50|706.4|701.9|706.4|701.9|706.4|701.9|706.4|701.9|195
1631540220000|2021-09-13 13:37:00|706.3|701.8|706.8|702.3|707.3|702.8|706.3|701.8|1244
1631540230000|2021-09-13 13:37:10|706.9|702.4|706.4|701.9|706.9|702.4|706.4|701.9|396
1631540240000|2021-09-13 13:37:20|706.3|701.8|706.4|701.9|706.4|701.9|706.3|701.8|107
1631540250000|2021-09-13 13:37:30|705.9|701.4|705.9|701.4|705.9|701.4|705.9|701.4|177
1631540260000|2021-09-13 13:37:40|705.8|701.3|705.4|700.9|705.9|701.4|705.4|700.9|233
1631540270000|2021-09-13 13:37:50|705.8|701.3|705.4|700.9|705.9|701.4|705.4|700.9|388
1631540280000|2021-09-13 13:38:00|705.9|701.4|705.4|700.9|705.9|701.4|705.4|700.9|152
1631540290000|2021-09-13 13:38:10|705.6|701.1|705.4|700.9|705.9|701.4|705.4|700.9|148
1631540300000|2021-09-13 13:38:20|705.8|701.3|705.9|701.4|706.1|701.6|705.8|701.3|258
1631540310000|2021-09-13 13:38:30|706.3|701.8|705.9|701.4|706.3|701.8|705.9|701.4|129
1631540320000|2021-09-13 13:38:40|705.8|701.3|705.9|701.4|705.9|701.4|705.8|701.3|204
1631540330000|2021-09-13 13:38:50|||||||||38
1631540340000|2021-09-13 13:39:00|705.8|701.3|705.4|700.9|705.8|701.3|705.4|700.9|205
1631540350000|2021-09-13 13:39:10|704.9|700.4|704.9|700.4|704.9|700.4|704.9|700.4|247
1631540360000|2021-09-13 13:39:20|||||||||38
1631540370000|2021-09-13 13:39:30|||||||||62
1631540380000|2021-09-13 13:39:40|705.4|700.9|705.4|700.9|705.4|700.9|705.4|700.9|355
1631540390000|2021-09-13 13:39:50|705.1|700.6|704.9|700.4|705.1|700.6|704.9|700.4|232
1631540400000|2021-09-13 13:40:00|704.4|699.9|703.9|699.4|704.4|699.9|703.9|699.4|502
1631540410000|2021-09-13 13:40:10|704.3|699.8|703.9|699.4|704.4|699.9|703.9|699.4|460
1631540420000|2021-09-13 13:40:20|704.4|699.9|704.4|699.9|704.4|699.9|704.4|699.9|304
1631540430000|2021-09-13 13:40:30|704.8|700.3|704.9|700.4|704.9|700.4|704.4|699.9|353
1631540440000|2021-09-13 13:40:40|||||||||59
1631540450000|2021-09-13 13:40:50|704.4|699.9|704.4|699.9|704.4|699.9|704.4|699.9|147
1631540460000|2021-09-13 13:41:00|704.9|700.4|704.9|700.4|704.9|700.4|704.9|700.4|80
1631540470000|2021-09-13 13:41:10|704.4|699.9|704.4|699.9|704.4|699.9|704.4|699.9|255
1631540480000|2021-09-13 13:41:20|||||||||58
1631540490000|2021-09-13 13:41:30|704.1|699.6|703.9|699.4|704.1|699.6|703.9|699.4|133
1631540500000|2021-09-13 13:41:40|704.4|699.9|704.4|699.9|704.4|699.9|704.4|699.9|100
1631540510000|2021-09-13 13:41:50|704.6|700.1|704.9|700.4|704.9|700.4|704.6|700.1|217
1631540520000|2021-09-13 13:42:00|704.4|699.9|704.8|700.3|704.8|700.3|704.4|699.9|182
1631540530000|2021-09-13 13:42:10|704.9|700.4|704.9|700.4|704.9|700.4|704.8|700.3|147
1631540540000|2021-09-13 13:42:20|705.1|700.6|705.4|700.9|705.4|700.9|705.1|700.6|135
1631540550000|2021-09-13 13:42:30|705.8|701.3|705.9|701.4|705.9|701.4|705.8|701.3|173
1631540560000|2021-09-13 13:42:40|||||||||141
1631540570000|2021-09-13 13:42:50|||||||||86
1631540580000|2021-09-13 13:43:00|705.8|701.3|705.9|701.4|705.9|701.4|705.8|701.3|168
1631540590000|2021-09-13 13:43:10|||||||||20
1631540600000|2021-09-13 13:43:20|||||||||101
1631540610000|2021-09-13 13:43:30|||||||||39
1631540620000|2021-09-13 13:43:40|||||||||155
1631540630000|2021-09-13 13:43:50|706.4|701.9|706.4|701.9|706.4|701.9|706.4|701.9|373
1631540640000|2021-09-13 13:44:00|706.6|702.1|706.4|701.9|706.6|702.1|706.4|701.9|232
1631540650000|2021-09-13 13:44:10|||||||||162
1631540660000|2021-09-13 13:44:20|||||||||42
1631540670000|2021-09-13 13:44:30|||||||||90
1631540680000|2021-09-13 13:44:40|705.9|701.4|705.9|701.4|705.9|701.4|705.9|701.4|118
1631540690000|2021-09-13 13:44:50|706.4|701.9|706.4|701.9|706.4|701.9|706.4|701.9|172
1631540700000|2021-09-13 13:45:00|||||||||74
1631540710000|2021-09-13 13:45:10|706.9|702.4|706.9|702.4|706.9|702.4|706.9|702.4|365
1631540720000|2021-09-13 13:45:20|707.4|702.9|707.9|703.4|707.9|703.4|707.4|702.9|624
1631540730000|2021-09-13 13:45:30|708.4|703.9|708.3|703.8|709.3|704.8|707.9|703.4|2711
1631540740000|2021-09-13 13:45:40|708.4|703.9|707.9|703.4|708.4|703.9|707.9|703.4|294
1631540750000|2021-09-13 13:45:50|707.4|702.9|707.4|702.9|707.4|702.9|707.4|702.9|665
1631540760000|2021-09-13 13:46:00|707.8|703.3|707.9|703.4|707.9|703.4|707.8|703.3|152
1631540770000|2021-09-13 13:46:10|707.4|702.9|707.7|703.2|707.7|703.2|707.1|702.6|835
1631540780000|2021-09-13 13:46:20|707.9|703.4|707.4|702.9|707.9|703.4|707.4|702.9|270
1631540790000|2021-09-13 13:46:30|||||||||99
1631540800000|2021-09-13 13:46:40|||||||||51
1631540810000|2021-09-13 13:46:50|707.9|703.4|707.9|703.4|707.9|703.4|707.9|703.4|418
1631540820000|2021-09-13 13:47:00|708.4|703.9|708.4|703.9|708.4|703.9|708.4|703.9|330
1631540830000|2021-09-13 13:47:10|707.9|703.4|707.9|703.4|707.9|703.4|707.9|703.4|367
1631540840000|2021-09-13 13:47:20|||||||||100
1631540850000|2021-09-13 13:47:30|708.4|703.9|707.9|703.4|708.4|703.9|707.9|703.4|428
1631540860000|2021-09-13 13:47:40|||||||||94
1631540870000|2021-09-13 13:47:50|||||||||108
1631540880000|2021-09-13 13:48:00|708.1|703.6|707.9|703.4|708.4|703.9|707.9|703.4|548
1631540890000|2021-09-13 13:48:10|||||||||127
1631540900000|2021-09-13 13:48:20|||||||||281
1631540910000|2021-09-13 13:48:30|707.7|703.2|707.4|702.9|707.7|703.2|707.4|702.9|329
1631540920000|2021-09-13 13:48:40|706.9|702.4|706.9|702.4|706.9|702.4|706.9|702.4|302
1631540930000|2021-09-13 13:48:50|||||||||84
1631540940000|2021-09-13 13:49:00|707.4|702.9|707.4|702.9|707.4|702.9|706.9|702.4|625
1631540950000|2021-09-13 13:49:10|||||||||65
1631540960000|2021-09-13 13:49:20|||||||||69
1631540970000|2021-09-13 13:49:30|||||||||59
1631540980000|2021-09-13 13:49:40|||||||||55
1631540990000|2021-09-13 13:49:50|||||||||112
1631541000000|2021-09-13 13:50:00|||||||||131
1631541010000|2021-09-13 13:50:10|||||||||43
1631541020000|2021-09-13 13:50:20|706.9|702.4|706.9|702.4|706.9|702.4|706.9|702.4|255
1631541030000|2021-09-13 13:50:30|706.4|701.9|706.4|701.9|706.4|701.9|706.4|701.9|269
1631541040000|2021-09-13 13:50:40|||||||||229
1631541050000|2021-09-13 13:50:50|||||||||109
1631541060000|2021-09-13 13:51:00|706.9|702.4|706.9|702.4|706.9|702.4|706.9|702.4|300
1631541070000|2021-09-13 13:51:10|||||||||95
1631541080000|2021-09-13 13:51:20|||||||||100
1631541090000|2021-09-13 13:51:30|||||||||43
1631541100000|2021-09-13 13:51:40|||||||||130
1631541110000|2021-09-13 13:51:50|||||||||62
1631541120000|2021-09-13 13:52:00|||||||||218
1631541130000|2021-09-13 13:52:10|707.4|702.9|707.4|702.9|707.4|702.9|707.4|702.9|96
1631541140000|2021-09-13 13:52:20|707.9|703.4|707.4|702.9|707.9|703.4|707.4|702.9|429
1631541150000|2021-09-13 13:52:30|707.9|703.4|708.4|703.9|708.4|703.9|707.9|703.4|409
1631541160000|2021-09-13 13:52:40|708.9|704.4|708.9|704.4|708.9|704.4|708.9|704.4|574
1631541170000|2021-09-13 13:52:50|708.4|703.9|708.4|703.9|708.4|703.9|708.4|703.9|454
1631541180000|2021-09-13 13:53:00|708|703.5|707.9|703.4|708|703.5|707.9|703.4|347
1631541190000|2021-09-13 13:53:10|||||||||270
1631541200000|2021-09-13 13:53:20|708.4|703.9|708.4|703.9|708.4|703.9|708.4|703.9|434
1631541210000|2021-09-13 13:53:30|708.9|704.4|708.9|704.4|708.9|704.4|708.9|704.4|214
1631541220000|2021-09-13 13:53:40|709.3|704.8|709.4|704.9|709.4|704.9|709.3|704.8|543
1631541230000|2021-09-13 13:53:50|708.9|704.4|708.9|704.4|708.9|704.4|708.9|704.4|264
1631541240000|2021-09-13 13:54:00|||||||||130
1631541250000|2021-09-13 13:54:10|||||||||351
1631541260000|2021-09-13 13:54:20|||||||||176
1631541270000|2021-09-13 13:54:30|||||||||148
1631541280000|2021-09-13 13:54:40|||||||||125
1631541290000|2021-09-13 13:54:50|709.4|704.9|708.9|704.4|709.4|704.9|708.9|704.4|460
1631541300000|2021-09-13 13:55:00|708.7|704.2|708.4|703.9|708.9|704.4|708.4|703.9|398
1631541310000|2021-09-13 13:55:10|708.2|703.7|708.4|703.9|708.4|703.9|707.9|703.4|343
1631541320000|2021-09-13 13:55:20|707.9|703.4|707.9|703.4|707.9|703.4|707.9|703.4|129
1631541330000|2021-09-13 13:55:30|||||||||181
1631541340000|2021-09-13 13:55:40|||||||||235
1631541350000|2021-09-13 13:55:50|||||||||127
1631541360000|2021-09-13 13:56:00|||||||||189
1631541370000|2021-09-13 13:56:10|708.4|703.9|708.4|703.9|708.4|703.9|708.4|703.9|300
1631541380000|2021-09-13 13:56:20|708.9|704.4|709|704.5|709.4|704.9|708.9|704.4|908
1631541390000|2021-09-13 13:56:30|708.9|704.4|708.9|704.4|709.4|704.9|708.9|704.4|238
1631541400000|2021-09-13 13:56:40|||||||||474
1631541410000|2021-09-13 13:56:50|||||||||98
1631541420000|2021-09-13 13:57:00|||||||||289
1631541430000|2021-09-13 13:57:10|708.4|703.9|708.4|703.9|708.4|703.9|708.4|703.9|442
1631541440000|2021-09-13 13:57:20|708.9|704.4|708.4|703.9|708.9|704.4|708.4|703.9|275
1631541450000|2021-09-13 13:57:30|708.8|704.3|708.9|704.4|708.9|704.4|708.8|704.3|188
1631541460000|2021-09-13 13:57:40|708.8|704.3|708.4|703.9|708.8|704.3|708.4|703.9|76
1631541470000|2021-09-13 13:57:50|707.9|703.4|707.9|703.4|707.9|703.4|707.9|703.4|223
1631541480000|2021-09-13 13:58:00|708.3|703.8|708.4|703.9|708.4|703.9|708.3|703.8|263
1631541490000|2021-09-13 13:58:10|708.8|704.3|708.9|704.4|708.9|704.4|708.8|704.3|303
1631541500000|2021-09-13 13:58:20|708.4|703.9|708.4|703.9|708.4|703.9|708.4|703.9|190
1631541510000|2021-09-13 13:58:30|707.9|703.4|707.9|703.4|707.9|703.4|707.9|703.4|191
1631541520000|2021-09-13 13:58:40|||||||||119
1631541530000|2021-09-13 13:58:50|||||||||83
1631541540000|2021-09-13 13:59:00|707.6|703.1|707.4|702.9|707.6|703.1|707.4|702.9|460
1631541550000|2021-09-13 13:59:10|706.9|702.4|707.3|702.8|707.3|702.8|706.9|702.4|397
1631541560000|2021-09-13 13:59:20|707.4|702.9|707.4|702.9|707.4|702.9|707.4|702.9|145
1631541570000|2021-09-13 13:59:30|706.9|702.4|706.9|702.4|706.9|702.4|706.9|702.4|155
1631541580000|2021-09-13 13:59:40|||||||||82
1631541590000|2021-09-13 13:59:50|707.3|702.8|707.4|702.9|707.4|702.9|707.3|702.8|224
1631541600000|2021-09-13 14:00:00|707.9|703.4|707.9|703.4|707.9|703.4|707.9|703.4|418
1631541610000|2021-09-13 14:00:10|707.5|703|707.4|702.9|707.5|703|707.4|702.9|496
1631541620000|2021-09-13 14:00:20|707.9|703.4|707.9|703.4|707.9|703.4|707.9|703.4|104
1631541630000|2021-09-13 14:00:30|707.4|702.9|707.4|702.9|707.4|702.9|707.4|702.9|181
1631541640000|2021-09-13 14:00:40|||||||||181
1631541650000|2021-09-13 14:00:50|||||||||264
1631541660000|2021-09-13 14:01:00|707.9|703.4|707.9|703.4|707.9|703.4|707.9|703.4|326
1631541670000|2021-09-13 14:01:10|707.4|702.9|707.4|702.9|707.4|702.9|707.4|702.9|204
1631541680000|2021-09-13 14:01:20|||||||||61
1631541690000|2021-09-13 14:01:30|||||||||138
1631541700000|2021-09-13 14:01:40|707.9|703.4|707.9|703.4|707.9|703.4|707.9|703.4|285
1631541710000|2021-09-13 14:01:50|707.4|702.9|708.4|703.9|708.4|703.9|707.4|702.9|416
1631541720000|2021-09-13 14:02:00|707.9|703.4|707.9|703.4|707.9|703.4|707.9|703.4|176
1631541730000|2021-09-13 14:02:10|707.4|702.9|707.4|702.9|707.4|702.9|707.4|702.9|178
1631541740000|2021-09-13 14:02:20|707.6|703.1|707.4|702.9|707.9|703.4|707.4|702.9|254
1631541750000|2021-09-13 14:02:30|||||||||124
1631541760000|2021-09-13 14:02:40|||||||||71
1631541770000|2021-09-13 14:02:50|||||||||119
1631541780000|2021-09-13 14:03:00|707|702.5|707.4|702.9|707.4|702.9|706.9|702.4|260
1631541790000|2021-09-13 14:03:10|707|702.5|706.9|702.4|707|702.5|706.9|702.4|177
1631541800000|2021-09-13 14:03:20|||||||||153
1631541810000|2021-09-13 14:03:30|706.5|702|706.4|701.9|706.5|702|706.4|701.9|299
1631541820000|2021-09-13 14:03:40|||||||||163
1631541830000|2021-09-13 14:03:50|||||||||337
1631541840000|2021-09-13 14:04:00|706.9|702.4|706.9|702.4|706.9|702.4|706.9|702.4|320
1631541850000|2021-09-13 14:04:10|707.4|702.9|707.4|702.9|707.4|702.9|707.4|702.9|255
1631541860000|2021-09-13 14:04:20|707|702.5|706.9|702.4|707.4|702.9|706.9|702.4|272
1631541870000|2021-09-13 14:04:30|706.5|702|706.4|701.9|706.9|702.4|706.4|701.9|461
1631541880000|2021-09-13 14:04:40|706|701.5|705.4|700.9|706|701.5|705.4|700.9|989
1631541890000|2021-09-13 14:04:50|705.5|701|705.5|701|705.5|701|705|700.5|501
1631541900000|2021-09-13 14:05:00|705.9|701.4|706.5|702|706.5|702|705.9|701.4|350
1631541910000|2021-09-13 14:05:10|706.9|702.4|707.4|702.9|707.4|702.9|706.9|702.4|422
1631541920000|2021-09-13 14:05:20|707|702.5|707|702.5|707|702.5|707|702.5|368
1631541930000|2021-09-13 14:05:30|707.4|702.9|707.5|703|707.5|703|707.4|702.9|176
1631541940000|2021-09-13 14:05:40|707.4|702.9|708.4|703.9|708.4|703.9|707.4|702.9|444
1631541950000|2021-09-13 14:05:50|708.9|704.4|709.4|704.9|709.4|704.9|708.9|704.4|605
1631541960000|2021-09-13 14:06:00|709|704.5|709.4|704.9|709.4|704.9|708.9|704.4|1257
1631541970000|2021-09-13 14:06:10|709.9|705.4|709.9|705.4|709.9|705.4|709.9|705.4|1361
1631541980000|2021-09-13 14:06:20|710.4|705.9|709.5|705|710.4|705.9|709.5|705|1888
1631541990000|2021-09-13 14:06:30|709.4|704.9|709.9|705.4|709.9|705.4|709.4|704.9|653
1631542000000|2021-09-13 14:06:40|709.4|704.9|710.8|706.3|710.8|706.3|709.4|704.9|1409
1631542010000|2021-09-13 14:06:50|710.9|706.4|710.9|706.4|710.9|706.4|710.8|706.3|1086
1631542020000|2021-09-13 14:07:00|||||||||368
1631542030000|2021-09-13 14:07:10|710.4|705.9|710.4|705.9|710.4|705.9|709.9|705.4|549
1631542040000|2021-09-13 14:07:20|||||||||179
1631542050000|2021-09-13 14:07:30|710.8|706.3|710.8|706.3|710.8|706.3|710.8|706.3|825
1631542060000|2021-09-13 14:07:40|710.9|706.4|711.4|706.9|711.4|706.9|710.9|706.4|852
1631542070000|2021-09-13 14:07:50|710.9|706.4|710.9|706.4|710.9|706.4|710.9|706.4|341
1631542080000|2021-09-13 14:08:00|710.4|705.9|710.4|705.9|710.9|706.4|710.4|705.9|617
1631542090000|2021-09-13 14:08:10|710|705.5|710.4|705.9|710.4|705.9|709.9|705.4|334
1631542100000|2021-09-13 14:08:20|709.9|705.4|709.9|705.4|709.9|705.4|709.9|705.4|366
1631542110000|2021-09-13 14:08:30|710.4|705.9|710.4|705.9|710.4|705.9|710.4|705.9|198
1631542120000|2021-09-13 14:08:40|710.9|706.4|710.4|705.9|710.9|706.4|710.4|705.9|536
1631542130000|2021-09-13 14:08:50|||||||||98
1631542140000|2021-09-13 14:09:00|||||||||416
1631542150000|2021-09-13 14:09:10|710|705.5|709.9|705.4|710.4|705.9|709.9|705.4|208
1631542160000|2021-09-13 14:09:20|||||||||120
1631542170000|2021-09-13 14:09:30|||||||||218
1631542180000|2021-09-13 14:09:40|||||||||154
1631542190000|2021-09-13 14:09:50|||||||||164
1631542200000|2021-09-13 14:10:00|710.4|705.9|709.9|705.4|710.4|705.9|709.9|705.4|454
1631542210000|2021-09-13 14:10:10|||||||||261
1631542220000|2021-09-13 14:10:20|710.4|705.9|710.4|705.9|710.4|705.9|709.9|705.4|454
1631542230000|2021-09-13 14:10:30|709.9|705.4|710.2|705.7|710.2|705.7|709.9|705.4|294
1631542240000|2021-09-13 14:10:40|710.4|705.9|711.4|706.9|711.4|706.9|710.4|705.9|832
1631542250000|2021-09-13 14:10:50|710.9|706.4|711.4|706.9|711.4|706.9|710.9|706.4|606
1631542260000|2021-09-13 14:11:00|711.8|707.3|711.9|707.4|711.9|707.4|711.8|707.3|811
1631542270000|2021-09-13 14:11:10|712.3|707.8|711.9|707.4|712.3|707.8|711.9|707.4|1043
1631542280000|2021-09-13 14:11:20|712.3|707.8|713.2|708.7|713.2|708.7|712.3|707.8|1943
1631542290000|2021-09-13 14:11:30|713.3|708.8|714.2|709.7|714.2|709.7|713.3|708.8|3334
1631542300000|2021-09-13 14:11:40|714.3|709.8|714.3|709.8|714.3|709.8|713.8|709.3|1270
1631542310000|2021-09-13 14:11:50|714.2|709.7|714.2|709.7|714.3|709.8|713.8|709.3|1209
1631542320000|2021-09-13 14:12:00|714.3|709.8|714.3|709.8|714.3|709.8|713.8|709.3|1043
1631542330000|2021-09-13 14:12:10|714.7|710.2|714.3|709.8|714.8|710.3|714.3|709.8|1092
1631542340000|2021-09-13 14:12:20|714.4|709.9|714.4|709.9|714.4|709.9|714.1|709.6|622
1631542350000|2021-09-13 14:12:30|713.9|709.4|714.4|709.9|714.4|709.9|713.9|709.4|565
1631542360000|2021-09-13 14:12:40|714.3|709.8|714.8|710.3|714.8|710.3|714.3|709.8|773
1631542370000|2021-09-13 14:12:50|714.4|709.9|714.8|710.3|714.8|710.3|714.3|709.8|851
1631542380000|2021-09-13 14:13:00|715.2|710.7|715.2|710.7|715.2|710.7|714.8|710.3|755
1631542390000|2021-09-13 14:13:10|715.3|710.8|716.2|711.7|716.2|711.7|715.3|710.8|2191
1631542400000|2021-09-13 14:13:20|716.3|711.8|715.8|711.3|716.3|711.8|715.8|711.3|1342
1631542410000|2021-09-13 14:13:30|716.2|711.7|716.3|711.8|716.7|712.2|716.2|711.7|1249
1631542420000|2021-09-13 14:13:40|716.7|712.2|716.2|711.7|716.7|712.2|716.2|711.7|1228
1631542430000|2021-09-13 14:13:50|715.8|711.3|715.7|711.2|715.8|711.3|715.7|711.2|798
1631542440000|2021-09-13 14:14:00|715.8|711.3|715.3|710.8|715.8|711.3|715.3|710.8|694
1631542450000|2021-09-13 14:14:10|714.9|710.4|714.9|710.4|715.3|710.8|714.9|710.4|719
1631542460000|2021-09-13 14:14:20|715.3|710.8|714.8|710.3|715.3|710.8|714.8|710.3|476
1631542470000|2021-09-13 14:14:30|||||||||432
1631542480000|2021-09-13 14:14:40|715.3|710.8|714.8|710.3|715.3|710.8|714.8|710.3|599
1631542490000|2021-09-13 14:14:50|||||||||190
1631542500000|2021-09-13 14:15:00|714.9|710.4|715.3|710.8|715.3|710.8|714.8|710.3|411
1631542510000|2021-09-13 14:15:10|715.5|711|715.3|710.8|715.5|711|715.3|710.8|412
1631542520000|2021-09-13 14:15:20|715.7|711.2|715.8|711.3|715.8|711.3|715.7|711.2|359
1631542530000|2021-09-13 14:15:30|716|711.5|716.3|711.8|716.3|711.8|716|711.5|501
1631542540000|2021-09-13 14:15:40|716.5|712|716.3|711.8|716.5|712|716.3|711.8|468
1631542550000|2021-09-13 14:15:50|||||||||465
1631542560000|2021-09-13 14:16:00|716.7|712.2|716.4|711.9|716.8|712.3|716.4|711.9|634
1631542570000|2021-09-13 14:16:10|716.3|711.8|716.3|711.8|716.7|712.2|716.3|711.8|714
1631542580000|2021-09-13 14:16:20|715.9|711.4|715.8|711.3|716.3|711.8|715.8|711.3|723
1631542590000|2021-09-13 14:16:30|715.4|710.9|715.3|710.8|715.8|711.3|715.3|710.8|451
1631542600000|2021-09-13 14:16:40|714.9|710.4|714.8|710.3|714.9|710.4|714.8|710.3|498
1631542610000|2021-09-13 14:16:50|714.9|710.4|714.4|709.9|714.9|710.4|714.4|709.9|470
1631542620000|2021-09-13 14:17:00|714.3|709.8|713.9|709.4|714.3|709.8|713.9|709.4|578
1631542630000|2021-09-13 14:17:10|713.6|709.1|713.4|708.9|713.6|709.1|713.4|708.9|1247
1631542640000|2021-09-13 14:17:20|713.8|709.3|713.8|709.3|713.9|709.4|713.4|708.9|527
1631542650000|2021-09-13 14:17:30|713.4|708.9|712.8|708.3|713.4|708.9|712.8|708.3|792
1631542660000|2021-09-13 14:17:40|712.9|708.4|713.4|708.9|713.4|708.9|712.8|708.3|587
1631542670000|2021-09-13 14:17:50|713.3|708.8|713.4|708.9|713.8|709.3|713.3|708.8|410
1631542680000|2021-09-13 14:18:00|713.3|708.8|713.3|708.8|713.4|708.9|713.3|708.8|196
1631542690000|2021-09-13 14:18:10|||||||||177
1631542700000|2021-09-13 14:18:20|712.9|708.4|712.9|708.4|712.9|708.4|712.9|708.4|461
1631542710000|2021-09-13 14:18:30|712.8|708.3|713.3|708.8|713.3|708.8|712.8|708.3|461
1631542720000|2021-09-13 14:18:40|712.9|708.4|712.9|708.4|712.9|708.4|712.9|708.4|217
1631542730000|2021-09-13 14:18:50|712.4|707.9|712.4|707.9|712.4|707.9|712.4|707.9|322
1631542740000|2021-09-13 14:19:00|712.8|708.3|712.9|708.4|712.9|708.4|712.8|708.3|510
1631542750000|2021-09-13 14:19:10|713.3|708.8|712.9|708.4|713.4|708.9|712.9|708.4|544
1631542760000|2021-09-13 14:19:20|712.4|707.9|712.4|707.9|712.4|707.9|712.4|707.9|357
1631542770000|2021-09-13 14:19:30|||||||||175
1631542780000|2021-09-13 14:19:40|||||||||250
1631542790000|2021-09-13 14:19:50|712.8|708.3|712.9|708.4|712.9|708.4|712.8|708.3|306
1631542800000|2021-09-13 14:20:00|713.3|708.8|713.4|708.9|713.4|708.9|713.3|708.8|347
1631542810000|2021-09-13 14:20:10|712.9|708.4|712.4|707.9|712.9|708.4|712.4|707.9|382
1631542820000|2021-09-13 14:20:20|||||||||200
1631542830000|2021-09-13 14:20:30|||||||||96
1631542840000|2021-09-13 14:20:40|712.9|708.4|712.9|708.4|712.9|708.4|712.9|708.4|367
1631542850000|2021-09-13 14:20:50|712.5|708|712.9|708.4|712.9|708.4|712.4|707.9|312
1631542860000|2021-09-13 14:21:00|712.4|707.9|713.4|708.9|713.4|708.9|712.4|707.9|292
1631542870000|2021-09-13 14:21:10|||||||||90
1631542880000|2021-09-13 14:21:20|||||||||103
1631542890000|2021-09-13 14:21:30|713.2|708.7|713.2|708.7|713.4|708.9|713.2|708.7|443
1631542900000|2021-09-13 14:21:40|713.4|708.9|713|708.5|713.4|708.9|713|708.5|197
1631542910000|2021-09-13 14:21:50|712.9|708.4|712.9|708.4|712.9|708.4|712.9|708.4|82
1631542920000|2021-09-13 14:22:00|712.4|707.9|712.4|707.9|712.4|707.9|712.4|707.9|320
1631542930000|2021-09-13 14:22:10|712.2|707.7|712.4|707.9|712.4|707.9|712.2|707.7|313
1631542940000|2021-09-13 14:22:20|712.9|708.4|712.9|708.4|712.9|708.4|712.9|708.4|516
1631542950000|2021-09-13 14:22:30|||||||||27
1631542960000|2021-09-13 14:22:40|||||||||47
1631542970000|2021-09-13 14:22:50|||||||||40
1631542980000|2021-09-13 14:23:00|713.4|708.9|713.4|708.9|713.4|708.9|713.4|708.9|137
1631542990000|2021-09-13 14:23:10|||||||||124
1631543000000|2021-09-13 14:23:20|713.9|709.4|713.9|709.4|713.9|709.4|713.9|709.4|272
1631543010000|2021-09-13 14:23:30|||||||||135
1631543020000|2021-09-13 14:23:40|713.4|708.9|713.9|709.4|713.9|709.4|713.4|708.9|418
1631543030000|2021-09-13 14:23:50|||||||||54
1631543040000|2021-09-13 14:24:00|713.8|709.3|713.9|709.4|713.9|709.4|713.8|709.3|76
1631543050000|2021-09-13 14:24:10|714.3|709.8|714.4|709.9|714.4|709.9|714.3|709.8|191
1631543060000|2021-09-13 14:24:20|713.9|709.4|713.9|709.4|713.9|709.4|713.9|709.4|200
1631543070000|2021-09-13 14:24:30|713.4|708.9|712.9|708.4|713.4|708.9|712.9|708.4|388
1631543080000|2021-09-13 14:24:40|||||||||216
1631543090000|2021-09-13 14:24:50|713.2|708.7|713.4|708.9|713.4|708.9|712.9|708.4|603
1631543100000|2021-09-13 14:25:00|713.6|709.1|713.9|709.4|713.9|709.4|713.6|709.1|221
1631543110000|2021-09-13 14:25:10|||||||||111
1631543120000|2021-09-13 14:25:20|714.4|709.9|714.3|709.8|714.4|709.9|714.3|709.8|256
1631543130000|2021-09-13 14:25:30|713.9|709.4|713.9|709.4|713.9|709.4|713.9|709.4|184
1631543140000|2021-09-13 14:25:40|||||||||120
1631543150000|2021-09-13 14:25:50|713.5|709|713.4|708.9|713.5|709|713.4|708.9|190
1631543160000|2021-09-13 14:26:00|713.8|709.3|713.9|709.4|713.9|709.4|713.8|709.3|91
1631543170000|2021-09-13 14:26:10|||||||||102
1631543180000|2021-09-13 14:26:20|714.3|709.8|714.3|709.8|714.3|709.8|714.3|709.8|109
1631543190000|2021-09-13 14:26:30|714.4|709.9|714.4|709.9|714.4|709.9|714.4|709.9|64
1631543200000|2021-09-13 14:26:40|||||||||160
1631543210000|2021-09-13 14:26:50|||||||||163
1631543220000|2021-09-13 14:27:00|||||||||89
1631543230000|2021-09-13 14:27:10|||||||||95
1631543240000|2021-09-13 14:27:20|||||||||106
1631543250000|2021-09-13 14:27:30|714|709.5|713.9|709.4|714|709.5|713.9|709.4|126
1631543260000|2021-09-13 14:27:40|||||||||65
1631543270000|2021-09-13 14:27:50|||||||||104
1631543280000|2021-09-13 14:28:00|714.4|709.9|714.4|709.9|714.4|709.9|714.4|709.9|105
1631543290000|2021-09-13 14:28:10|||||||||18
1631543300000|2021-09-13 14:28:20|||||||||31
1631543310000|2021-09-13 14:28:30|714|709.5|713.9|709.4|714|709.5|713.9|709.4|161
1631543320000|2021-09-13 14:28:40|714|709.5|714|709.5|714|709.5|713.9|709.4|114
1631543330000|2021-09-13 14:28:50|713.9|709.4|713.9|709.4|714|709.5|713.9|709.4|47
1631543340000|2021-09-13 14:29:00|||||||||198
1631543350000|2021-09-13 14:29:10|||||||||24
1631543360000|2021-09-13 14:29:20|||||||||52
1631543370000|2021-09-13 14:29:30|714|709.5|713.9|709.4|714|709.5|713.9|709.4|34
1631543380000|2021-09-13 14:29:40|||||||||44
1631543390000|2021-09-13 14:29:50|||||||||75
1631543400000|2021-09-13 14:30:00|713.5|709|713.5|709|713.5|709|713.5|709|259
1631543410000|2021-09-13 14:30:10|||||||||73
1631543420000|2021-09-13 14:30:20|713.4|708.9|713.4|708.9|713.4|708.9|713.4|708.9|98
1631543430000|2021-09-13 14:30:30|713|708.5|713|708.5|713|708.5|713|708.5|396
1631543440000|2021-09-13 14:30:40|712.9|708.4|712.9|708.4|712.9|708.4|712.9|708.4|399
1631543450000|2021-09-13 14:30:50|712.5|708|712.5|708|712.5|708|712.2|707.7|360
1631543460000|2021-09-13 14:31:00|712.2|707.7|712|707.5|712.5|708|712|707.5|470
1631543470000|2021-09-13 14:31:10|||||||||332
1631543480000|2021-09-13 14:31:20|711.5|707|711.5|707|711.5|707|711.5|707|517
1631543490000|2021-09-13 14:31:30|||||||||551
1631543500000|2021-09-13 14:31:40|711.2|706.7|711.5|707|711.5|707|711.2|706.7|627
1631543510000|2021-09-13 14:31:50|711.4|706.9|711.5|707|711.5|707|711.4|706.9|306
1631543520000|2021-09-13 14:32:00|711.9|707.4|712|707.5|712|707.5|711.9|707.4|333
1631543530000|2021-09-13 14:32:10|712.5|708|712.5|708|712.5|708|712.5|708|257
1631543540000|2021-09-13 14:32:20|||||||||211
1631543550000|2021-09-13 14:32:30|||||||||68
1631543560000|2021-09-13 14:32:40|712.4|707.9|712.5|708|712.5|708|712.4|707.9|60
1631543570000|2021-09-13 14:32:50|||||||||72
1631543580000|2021-09-13 14:33:00|||||||||99
1631543590000|2021-09-13 14:33:10|712.4|707.9|712.4|707.9|712.4|707.9|712.4|707.9|61
1631543600000|2021-09-13 14:33:20|712.5|708|712.5|708|712.5|708|712.5|708|38
1631543610000|2021-09-13 14:33:30|712.4|707.9|712.5|708|712.5|708|712.4|707.9|34
1631543620000|2021-09-13 14:33:40|712.9|708.4|712.5|708|713|708.5|712.5|708|227
1631543630000|2021-09-13 14:33:50|||||||||23
1631543640000|2021-09-13 14:34:00|712|707.5|712|707.5|712|707.5|712|707.5|163
1631543650000|2021-09-13 14:34:10|711.9|707.4|712|707.5|712|707.5|711.9|707.4|55
1631543660000|2021-09-13 14:34:20|||||||||94
1631543670000|2021-09-13 14:34:30|711.9|707.4|712.5|708|712.5|708|711.9|707.4|161
1631543680000|2021-09-13 14:34:40|||||||||80
1631543690000|2021-09-13 14:34:50|712|707.5|712|707.5|712|707.5|712|707.5|207
1631543700000|2021-09-13 14:35:00|||||||||101
1631543710000|2021-09-13 14:35:10|712.4|707.9|712.5|708|712.5|708|712.4|707.9|275
1631543720000|2021-09-13 14:35:20|712.7|708.2|713|708.5|713|708.5|712.7|708.2|228
1631543730000|2021-09-13 14:35:30|||||||||82
1631543740000|2021-09-13 14:35:40|||||||||104
1631543750000|2021-09-13 14:35:50|713.4|708.9|713.4|708.9|713.4|708.9|713.4|708.9|81
1631543760000|2021-09-13 14:36:00|713.8|709.3|713.9|709.4|713.9|709.4|713.8|709.3|312
1631543770000|2021-09-13 14:36:10|714|709.5|713.9|709.4|714|709.5|713.9|709.4|185
1631543780000|2021-09-13 14:36:20|714|709.5|713.9|709.4|714|709.5|713.9|709.4|149
1631543790000|2021-09-13 14:36:30|||||||||27
1631543800000|2021-09-13 14:36:40|714|709.5|714.4|709.9|714.4|709.9|714|709.5|165
1631543810000|2021-09-13 14:36:50|||||||||61
1631543820000|2021-09-13 14:37:00|714|709.5|713.9|709.4|714|709.5|713.9|709.4|403
1631543830000|2021-09-13 14:37:10|||||||||91
1631543840000|2021-09-13 14:37:20|713.5|709|713.5|709|713.5|709|713.5|709|135
1631543850000|2021-09-13 14:37:30|713.4|708.9|713.4|708.9|713.4|708.9|713.4|708.9|32
1631543860000|2021-09-13 14:37:40|||||||||38
1631543870000|2021-09-13 14:37:50|713.9|709.4|713.9|709.4|714|709.5|713.9|709.4|161
1631543880000|2021-09-13 14:38:00|||||||||99
1631543890000|2021-09-13 14:38:10|713.5|709|713.5|709|713.5|709|713.5|709|90
1631543900000|2021-09-13 14:38:20|713.4|708.9|713.9|709.4|713.9|709.4|713.4|708.9|171
1631543910000|2021-09-13 14:38:30|714.4|709.9|714.8|710.3|714.8|710.3|714.4|709.9|743
1631543920000|2021-09-13 14:38:40|714.9|710.4|715.4|710.9|715.4|710.9|714.9|710.4|296
1631543930000|2021-09-13 14:38:50|714.9|710.4|714.9|710.4|715|710.5|714.9|710.4|337
1631543940000|2021-09-13 14:39:00|||||||||140
1631543950000|2021-09-13 14:39:10|||||||||89
1631543960000|2021-09-13 14:39:20|714.5|710|714.5|710|714.5|710|714.5|710|115
1631543970000|2021-09-13 14:39:30|714.4|709.9|714.4|709.9|714.4|709.9|714.4|709.9|52
1631543980000|2021-09-13 14:39:40|714.5|710|714.5|710|714.5|710|714.4|709.9|57
1631543990000|2021-09-13 14:39:50|714.9|710.4|714.4|709.9|714.9|710.4|714.4|709.9|338
1631544000000|2021-09-13 14:40:00|||||||||151
1631544010000|2021-09-13 14:40:10|714|709.5|714.5|710|714.5|710|714|709.5|244
1631544020000|2021-09-13 14:40:20|714.4|709.9|714.4|709.9|714.4|709.9|714|709.5|83
1631544030000|2021-09-13 14:40:30|714.5|710|714.5|710|714.5|710|714.4|709.9|52
1631544040000|2021-09-13 14:40:40|714.4|709.9|714.5|710|714.5|710|714.4|709.9|84
1631544050000|2021-09-13 14:40:50|||||||||46
1631544060000|2021-09-13 14:41:00|||||||||76
1631544070000|2021-09-13 14:41:10|714.4|709.9|714.4|709.9|714.4|709.9|714.4|709.9|145
1631544080000|2021-09-13 14:41:20|714|709.5|714|709.5|714|709.5|714|709.5|518
1631544090000|2021-09-13 14:41:30|713.7|709.2|714.4|709.9|714.4|709.9|713.5|709|1032
1631544100000|2021-09-13 14:41:40|713.9|709.4|713.9|709.4|713.9|709.4|713.9|709.4|262
1631544110000|2021-09-13 14:41:50|||||||||55
1631544120000|2021-09-13 14:42:00|714.4|709.9|714.4|709.9|714.4|709.9|714.4|709.9|117
1631544130000|2021-09-13 14:42:10|||||||||31
1631544140000|2021-09-13 14:42:20|714.8|710.3|715.4|710.9|715.4|710.9|714.8|710.3|614
1631544150000|2021-09-13 14:42:30|715.3|710.8|715.3|710.8|715.4|710.9|715.3|710.8|117
1631544160000|2021-09-13 14:42:40|715.4|710.9|715.4|710.9|715.4|710.9|715.4|710.9|99
1631544170000|2021-09-13 14:42:50|||||||||55
1631544180000|2021-09-13 14:43:00|715.3|710.8|714.9|710.4|715.4|710.9|714.9|710.4|230
1631544190000|2021-09-13 14:43:10|714.4|709.9|714.4|709.9|714.4|709.9|714.4|709.9|150
1631544200000|2021-09-13 14:43:20|714.8|710.3|714.9|710.4|714.9|710.4|714.8|710.3|251
1631544210000|2021-09-13 14:43:30|714.8|710.3|714.9|710.4|714.9|710.4|714.8|710.3|38
1631544220000|2021-09-13 14:43:40|715.4|710.9|715.4|710.9|715.4|710.9|715.4|710.9|208
1631544230000|2021-09-13 14:43:50|||||||||91
1631544240000|2021-09-13 14:44:00|||||||||102
1631544250000|2021-09-13 14:44:10|||||||||101
1631544260000|2021-09-13 14:44:20|||||||||171
1631544270000|2021-09-13 14:44:30|||||||||261
1631544280000|2021-09-13 14:44:40|715.8|711.3|715.4|710.9|715.8|711.3|715.4|710.9|384
1631544290000|2021-09-13 14:44:50|715.3|710.8|715.3|710.8|715.3|710.8|715.3|710.8|51
1631544300000|2021-09-13 14:45:00|715.4|710.9|715.3|710.8|715.4|710.9|715.3|710.8|224
1631544310000|2021-09-13 14:45:10|715.8|711.3|715.8|711.3|715.8|711.3|715.8|711.3|432
1631544320000|2021-09-13 14:45:20|||||||||235
1631544330000|2021-09-13 14:45:30|||||||||142
1631544340000|2021-09-13 14:45:40|716.3|711.8|718.3|713.8|718.3|713.8|716.3|711.8|4909
1631544350000|2021-09-13 14:45:50|717.8|713.3|718.3|713.8|718.3|713.8|717.8|713.3|705
1631544360000|2021-09-13 14:46:00|718.4|713.9|718.3|713.8|718.4|713.9|718.3|713.8|550
1631544370000|2021-09-13 14:46:10|718.4|713.9|718.3|713.8|718.4|713.9|718.3|713.8|793
1631544380000|2021-09-13 14:46:20|717.9|713.4|717.9|713.4|718.3|713.8|717.8|713.3|738
1631544390000|2021-09-13 14:46:30|718.3|713.8|718.3|713.8|718.3|713.8|718.3|713.8|385
1631544400000|2021-09-13 14:46:40|717.8|713.3|718.3|713.8|718.3|713.8|717.8|713.3|317
1631544410000|2021-09-13 14:46:50|718.7|714.2|718.8|714.3|718.8|714.3|718.7|714.2|865
1631544420000|2021-09-13 14:47:00|718.5|714|717.8|713.3|718.5|714|717.8|713.3|754
1631544430000|2021-09-13 14:47:10|718.3|713.8|718.3|713.8|718.3|713.8|718.3|713.8|415
1631544440000|2021-09-13 14:47:20|717.8|713.3|717.9|713.4|717.9|713.4|717.8|713.3|541
1631544450000|2021-09-13 14:47:30|717.8|713.3|718.3|713.8|718.3|713.8|717.8|713.3|455
1631544460000|2021-09-13 14:47:40|||||||||267
1631544470000|2021-09-13 14:47:50|||||||||243
1631544480000|2021-09-13 14:48:00|||||||||337
1631544490000|2021-09-13 14:48:10|717.8|713.3|717.3|712.8|717.8|713.3|717.3|712.8|704
1631544500000|2021-09-13 14:48:20|717.8|713.3|717.8|713.3|717.8|713.3|717.8|713.3|320
1631544510000|2021-09-13 14:48:30|717.3|712.8|717.8|713.3|717.8|713.3|717.3|712.8|485
1631544520000|2021-09-13 14:48:40|717.3|712.8|717.3|712.8|717.3|712.8|717.3|712.8|147
1631544530000|2021-09-13 14:48:50|716.9|712.4|716.8|712.3|716.9|712.4|716.8|712.3|392
1631544540000|2021-09-13 14:49:00|717.3|712.8|717.8|713.3|717.8|713.3|717.3|712.8|626
1631544550000|2021-09-13 14:49:10|717.3|712.8|717.8|713.3|717.8|713.3|717.3|712.8|220
1631544560000|2021-09-13 14:49:20|718.3|713.8|718.3|713.8|718.3|713.8|718.3|713.8|648
1631544570000|2021-09-13 14:49:30|||||||||198
1631544580000|2021-09-13 14:49:40|||||||||243
1631544590000|2021-09-13 14:49:50|717.8|713.3|717.8|713.3|717.8|713.3|717.8|713.3|464
1631544600000|2021-09-13 14:50:00|||||||||184
1631544610000|2021-09-13 14:50:10|717.3|712.8|717.8|713.3|717.8|713.3|717.3|712.8|500
1631544620000|2021-09-13 14:50:20|718.2|713.7|718.2|713.7|718.3|713.8|718.2|713.7|550
1631544630000|2021-09-13 14:50:30|718.3|713.8|718.3|713.8|718.3|713.8|718.3|713.8|206
1631544640000|2021-09-13 14:50:40|718.7|714.2|718.7|714.2|718.7|714.2|718.7|714.2|586
1631544650000|2021-09-13 14:50:50|||||||||341
1631544660000|2021-09-13 14:51:00|||||||||344
1631544670000|2021-09-13 14:51:10|718.3|713.8|717.7|713.2|718.3|713.8|717.7|713.2|414
1631544680000|2021-09-13 14:51:20|717.6|713.1|717.7|713.2|717.7|713.2|717.6|713.1|269
1631544690000|2021-09-13 14:51:30|||||||||106
1631544700000|2021-09-13 14:51:40|||||||||147
1631544710000|2021-09-13 14:51:50|||||||||214
1631544720000|2021-09-13 14:52:00|717.2|712.7|717.2|712.7|717.2|712.7|717.2|712.7|205
1631544730000|2021-09-13 14:52:10|||||||||52
1631544740000|2021-09-13 14:52:20|||||||||160
1631544750000|2021-09-13 14:52:30|717.7|713.2|717.7|713.2|717.7|713.2|717.7|713.2|205
1631544760000|2021-09-13 14:52:40|717.2|712.7|717.2|712.7|717.2|712.7|717.2|712.7|177
1631544770000|2021-09-13 14:52:50|717.7|713.2|717.2|712.7|717.7|713.2|717.2|712.7|349
1631544780000|2021-09-13 14:53:00|716.7|712.2|716.7|712.2|716.7|712.2|716.7|712.2|243
1631544790000|2021-09-13 14:53:10|716.3|711.8|716.7|712.2|716.7|712.2|716.2|711.7|593
1631544800000|2021-09-13 14:53:20|717.2|712.7|717.2|712.7|717.2|712.7|717.2|712.7|450
1631544810000|2021-09-13 14:53:30|716.7|712.2|716.7|712.2|716.7|712.2|716.7|712.2|232
1631544820000|2021-09-13 14:53:40|716.3|711.8|716.7|712.2|716.7|712.2|716.2|711.7|251
1631544830000|2021-09-13 14:53:50|||||||||108
1631544840000|2021-09-13 14:54:00|||||||||164
1631544850000|2021-09-13 14:54:10|||||||||78
1631544860000|2021-09-13 14:54:20|717.2|712.7|717.2|712.7|717.2|712.7|717.2|712.7|217
1631544870000|2021-09-13 14:54:30|||||||||102
1631544880000|2021-09-13 14:54:40|716.8|712.3|716.7|712.2|716.8|712.3|716.7|712.2|227
1631544890000|2021-09-13 14:54:50|716.3|711.8|716.2|711.7|716.3|711.8|716.2|711.7|198
1631544900000|2021-09-13 14:55:00|716.3|711.8|716.3|711.8|716.3|711.8|716.3|711.8|282
1631544910000|2021-09-13 14:55:10|716.5|712|716.7|712.2|716.7|712.2|716.5|712|228
1631544920000|2021-09-13 14:55:20|716.8|712.3|716.3|711.8|716.8|712.3|716.3|711.8|356
1631544930000|2021-09-13 14:55:30|||||||||345
1631544940000|2021-09-13 14:55:40|715.8|711.3|715.8|711.3|715.8|711.3|715.8|711.3|912
1631544950000|2021-09-13 14:55:50|715.3|710.8|715.3|710.8|715.4|710.9|715.3|710.8|714
1631544960000|2021-09-13 14:56:00|715.8|711.3|715.8|711.3|715.8|711.3|715.8|711.3|198
1631544970000|2021-09-13 14:56:10|||||||||75
1631544980000|2021-09-13 14:56:20|715.3|710.8|715.3|710.8|715.3|710.8|715.3|710.8|332
1631544990000|2021-09-13 14:56:30|715.8|711.3|715.8|711.3|715.8|711.3|715.8|711.3|242
1631545000000|2021-09-13 14:56:40|715.3|710.8|715.8|711.3|715.8|711.3|715.3|710.8|234
1631545010000|2021-09-13 14:56:50|||||||||128
1631545020000|2021-09-13 14:57:00|||||||||257
1631545030000|2021-09-13 14:57:10|||||||||70
1631545040000|2021-09-13 14:57:20|715.3|710.8|715.3|710.8|715.3|710.8|715.3|710.8|333
1631545050000|2021-09-13 14:57:30|||||||||161
1631545060000|2021-09-13 14:57:40|714.9|710.4|714.9|710.4|714.9|710.4|714.9|710.4|505
1631545070000|2021-09-13 14:57:50|714.8|710.3|714.8|710.3|714.9|710.4|714.8|710.3|208
1631545080000|2021-09-13 14:58:00|714.6|710.1|715.3|710.8|715.3|710.8|714.6|710.1|547
1631545090000|2021-09-13 14:58:10|714.9|710.4|714.9|710.4|714.9|710.4|714.8|710.3|265
1631545100000|2021-09-13 14:58:20|||||||||151
1631545110000|2021-09-13 14:58:30|714.8|710.3|714.8|710.3|714.8|710.3|714.8|710.3|380
1631545120000|2021-09-13 14:58:40|714.4|709.9|714.4|709.9|714.4|709.9|714.4|709.9|615
1631545130000|2021-09-13 14:58:50|714.3|709.8|714.3|709.8|714.4|709.9|714.3|709.8|537
1631545140000|2021-09-13 14:59:00|714.8|710.3|714.3|709.8|714.8|710.3|714.3|709.8|472
1631545150000|2021-09-13 14:59:10|714.4|709.9|714.4|709.9|714.4|709.9|714.3|709.8|344
1631545160000|2021-09-13 14:59:20|714.3|709.8|714.3|709.8|714.4|709.9|713.9|709.4|851
1631545170000|2021-09-13 14:59:30|714.4|709.9|713.9|709.4|714.4|709.9|713.9|709.4|899
1631545180000|2021-09-13 14:59:40|713.7|709.2|713.9|709.4|713.9|709.4|713.7|709.2|493
1631545190000|2021-09-13 14:59:50|713.7|709.2|713.9|709.4|713.9|709.4|713.4|708.9|939
1631581200000|2021-09-14 01:00:00|713.3|708.8|714.2|709.7|715.4|710.9|713.3|708.8|2411
1631581210000|2021-09-14 01:00:10|714.1|709.6|713.7|709.2|714.1|709.6|713.2|708.7|364
1631581220000|2021-09-14 01:00:20|713.6|709.1|715.4|710.9|715.6|711.1|713.6|709.1|830
1631581230000|2021-09-14 01:00:30|715.1|710.6|714.6|710.1|715.6|711.1|714.6|710.1|724
1631581240000|2021-09-14 01:00:40|715.1|710.6|715.6|711.1|715.6|711.1|715.1|710.6|553
1631581250000|2021-09-14 01:00:50|715.2|710.7|715.6|711.1|715.6|711.1|715.1|710.6|491
1631581260000|2021-09-14 01:01:00|716.1|711.6|715.7|711.2|716.1|711.6|715.6|711.1|629
1631581270000|2021-09-14 01:01:10|716.1|711.6|715.7|711.2|716.2|711.7|715.7|711.2|285
1631581280000|2021-09-14 01:01:20|715.9|711.4|716.1|711.6|716.2|711.7|715.7|711.2|413
1631581290000|2021-09-14 01:01:30|715.7|711.2|715.7|711.2|715.9|711.4|715.7|711.2|321
1631581300000|2021-09-14 01:01:40|715.2|710.7|714.7|710.2|715.2|710.7|714.7|710.2|634
1631581310000|2021-09-14 01:01:50|714.9|710.4|715.2|710.7|715.2|710.7|714.7|710.2|317
1631581320000|2021-09-14 01:02:00|714.7|710.2|715.2|710.7|715.2|710.7|714.7|710.2|325
1631581330000|2021-09-14 01:02:10|714.7|710.2|715.2|710.7|715.2|710.7|714.7|710.2|239
1631581340000|2021-09-14 01:02:20|715.6|711.1|715.2|710.7|715.7|711.2|715.2|710.7|512
1631581350000|2021-09-14 01:02:30|||||||||76
1631581360000|2021-09-14 01:02:40|||||||||46
1631581370000|2021-09-14 01:02:50|||||||||84
1631581380000|2021-09-14 01:03:00|714.7|710.2|714.2|709.7|715.2|710.7|713.9|709.4|1440
1631581390000|2021-09-14 01:03:10|713.8|709.3|713.7|709.2|714.2|709.7|713.7|709.2|283
1631581400000|2021-09-14 01:03:20|713.2|708.7|712.7|708.2|713.2|708.7|712.2|707.7|1204
1631581410000|2021-09-14 01:03:30|712.2|707.7|712.7|708.2|712.7|708.2|712|707.5|748
1631581420000|2021-09-14 01:03:40|712.3|707.8|713.2|708.7|713.2|708.7|712.2|707.7|592
1631581430000|2021-09-14 01:03:50|712.8|708.3|712.2|707.7|712.8|708.3|712.2|707.7|425
1631581440000|2021-09-14 01:04:00|712.3|707.8|712.2|707.7|712.3|707.8|711.8|707.3|412
1631581450000|2021-09-14 01:04:10|712.7|708.2|712.2|707.7|712.7|708.2|712.2|707.7|481
1631581460000|2021-09-14 01:04:20|712.3|707.8|713.2|708.7|713.2|708.7|712.3|707.8|277
1631581470000|2021-09-14 01:04:30|712.8|708.3|712.7|708.2|712.8|708.3|712.7|708.2|160
1631581480000|2021-09-14 01:04:40|712.8|708.3|712.8|708.3|712.8|708.3|712.7|708.2|138
1631581490000|2021-09-14 01:04:50|713.3|708.8|713.3|708.8|713.3|708.8|713.3|708.8|275
1631581500000|2021-09-14 01:05:00|713.2|708.7|713.3|708.8|713.3|708.8|713.2|708.7|254
1631581510000|2021-09-14 01:05:10|713.8|709.3|714.3|709.8|714.3|709.8|713.3|708.8|338
1631581520000|2021-09-14 01:05:20|714.5|710|714.7|710.2|714.7|710.2|714.5|710|192
1631581530000|2021-09-14 01:05:30|714.3|709.8|714.2|709.7|714.7|710.2|714.2|709.7|363
1631581540000|2021-09-14 01:05:40|714.3|709.8|714.2|709.7|714.3|709.8|714.2|709.7|63
1631581550000|2021-09-14 01:05:50|714.7|710.2|714.7|710.2|714.7|710.2|714.7|710.2|225
1631581560000|2021-09-14 01:06:00|714.3|709.8|715.2|710.7|715.2|710.7|714.2|709.7|299
1631581570000|2021-09-14 01:06:10|715.7|711.2|715.7|711.2|715.7|711.2|715.7|711.2|373
1631581580000|2021-09-14 01:06:20|||||||||87
1631581590000|2021-09-14 01:06:30|715.2|710.7|714.7|710.2|715.2|710.7|714.7|710.2|540
1631581600000|2021-09-14 01:06:40|715.2|710.7|715.7|711.2|715.7|711.2|715.2|710.7|289
1631581610000|2021-09-14 01:06:50|715.2|710.7|715.7|711.2|715.7|711.2|715.2|710.7|247
1631581620000|2021-09-14 01:07:00|715.2|710.7|715.7|711.2|715.7|711.2|715.2|710.7|238
1631581630000|2021-09-14 01:07:10|||||||||281
1631581640000|2021-09-14 01:07:20|||||||||49
1631581650000|2021-09-14 01:07:30|715.9|711.4|716.1|711.6|716.2|711.7|715.9|711.4|189
1631581660000|2021-09-14 01:07:40|716.2|711.7|715.7|711.2|716.2|711.7|715.7|711.2|183
1631581670000|2021-09-14 01:07:50|715.2|710.7|715.2|710.7|715.2|710.7|714.7|710.2|385
1631581680000|2021-09-14 01:08:00|714.7|710.2|714.3|709.8|715.2|710.7|714.3|709.8|350
1631581690000|2021-09-14 01:08:10|714.2|709.7|713.7|709.2|714.2|709.7|713.7|709.2|286
1631581700000|2021-09-14 01:08:20|||||||||140
1631581710000|2021-09-14 01:08:30|713.3|708.8|713.2|708.7|713.3|708.8|712.8|708.3|309
1631581720000|2021-09-14 01:08:40|712.8|708.3|712.3|707.8|712.8|708.3|712.1|707.6|601
1631581730000|2021-09-14 01:08:50|712.2|707.7|712.3|707.8|712.3|707.8|712.2|707.7|384
1631581740000|2021-09-14 01:09:00|712.7|708.2|712.8|708.3|713.3|708.8|712.7|708.2|291
1631581750000|2021-09-14 01:09:10|713|708.5|713.2|708.7|713.3|708.8|712.7|708.2|236
1631581760000|2021-09-14 01:09:20|||||||||67
1631581770000|2021-09-14 01:09:30|713.7|709.2|713.8|709.3|713.8|709.3|713.7|709.2|299
1631581780000|2021-09-14 01:09:40|713.7|709.2|713.7|709.2|713.7|709.2|713.7|709.2|112
1631581790000|2021-09-14 01:09:50|||||||||168
1631581800000|2021-09-14 01:10:00|713.8|709.3|713.5|709|713.8|709.3|713.5|709|307
1631581810000|2021-09-14 01:10:10|713.3|708.8|713.7|709.2|713.7|709.2|713.2|708.7|144
1631581820000|2021-09-14 01:10:20|713.8|709.3|713.8|709.3|713.8|709.3|713.8|709.3|70
1631581830000|2021-09-14 01:10:30|714.2|709.7|714.2|709.7|714.2|709.7|714.2|709.7|153
1631581840000|2021-09-14 01:10:40|||||||||70
1631581850000|2021-09-14 01:10:50|||||||||100
1631581860000|2021-09-14 01:11:00|714.7|710.2|714.8|710.3|714.8|710.3|714.7|710.2|137
1631581870000|2021-09-14 01:11:10|714.7|710.2|715.2|710.7|715.2|710.7|714.7|710.2|373
1631581880000|2021-09-14 01:11:20|715.3|710.8|715.2|710.7|715.3|710.8|715.2|710.7|285
1631581890000|2021-09-14 01:11:30|715.3|710.8|715.2|710.7|715.3|710.8|715.2|710.7|189
1631581900000|2021-09-14 01:11:40|715.3|710.8|715.8|711.3|715.8|711.3|715.3|710.8|207
1631581910000|2021-09-14 01:11:50|715.3|710.8|716.3|711.8|716.3|711.8|715.3|710.8|537
1631581920000|2021-09-14 01:12:00|715.8|711.3|715.8|711.3|715.8|711.3|715.8|711.3|193
1631581930000|2021-09-14 01:12:10|716.3|711.8|716.3|711.8|716.3|711.8|716.3|711.8|210
1631581940000|2021-09-14 01:12:20|||||||||89
1631581950000|2021-09-14 01:12:30|715.8|711.3|715.3|710.8|715.8|711.3|714.8|710.3|456
1631581960000|2021-09-14 01:12:40|715.5|711|715.3|710.8|715.8|711.3|715.3|710.8|131
1631581970000|2021-09-14 01:12:50|||||||||237
1631581980000|2021-09-14 01:13:00|715.7|711.2|715.3|710.8|715.7|711.2|715.3|710.8|307
1631581990000|2021-09-14 01:13:10|714.8|710.3|715.3|710.8|715.3|710.8|714.8|710.3|259
1631582000000|2021-09-14 01:13:20|715.2|710.7|715.2|710.7|715.2|710.7|715.2|710.7|24
1631582010000|2021-09-14 01:13:30|715|710.5|714.7|710.2|715|710.5|714.7|710.2|239
1631582020000|2021-09-14 01:13:40|||||||||60
1631582030000|2021-09-14 01:13:50|714.5|710|714.7|710.2|714.7|710.2|714.5|710|278
1631582040000|2021-09-14 01:14:00|714.8|710.3|715.7|711.2|715.7|711.2|714.8|710.3|271
1631582050000|2021-09-14 01:14:10|715.5|711|715.3|710.8|715.7|711.2|715.2|710.7|212
1631582060000|2021-09-14 01:14:20|715.2|710.7|715.2|710.7|715.2|710.7|715.2|710.7|57
1631582070000|2021-09-14 01:14:30|||||||||63
1631582080000|2021-09-14 01:14:40|715.3|710.8|715.2|710.7|715.3|710.8|714.7|710.2|202
1631582090000|2021-09-14 01:14:50|||||||||51
1631582100000|2021-09-14 01:15:00|715.3|710.8|715.2|710.7|715.3|710.8|715.2|710.7|152
1631582110000|2021-09-14 01:15:10|714.8|710.3|713.8|709.3|714.8|710.3|713.7|709.2|538
1631582120000|2021-09-14 01:15:20|713.3|708.8|713.3|708.8|713.3|708.8|713.3|708.8|286
1631582130000|2021-09-14 01:15:30|712.8|708.3|712.7|708.2|712.8|708.3|712.7|708.2|620
1631582140000|2021-09-14 01:15:40|712.8|708.3|712.8|708.3|712.8|708.3|712.3|707.8|449
1631582150000|2021-09-14 01:15:50|712.3|707.8|712.3|707.8|712.3|707.8|712.3|707.8|378
1631582160000|2021-09-14 01:16:00|711.8|707.3|712.3|707.8|712.3|707.8|711.8|707.3|430
1631582170000|2021-09-14 01:16:10|712.2|707.7|712.8|708.3|712.8|708.3|712.2|707.7|253
1631582180000|2021-09-14 01:16:20|712.7|708.2|712.8|708.3|712.8|708.3|712.7|708.2|123
1631582190000|2021-09-14 01:16:30|712.3|707.8|712.8|708.3|712.8|708.3|712.3|707.8|175
1631582200000|2021-09-14 01:16:40|||||||||38
1631582210000|2021-09-14 01:16:50|713.2|708.7|713.7|709.2|713.8|709.3|713.2|708.7|443
1631582220000|2021-09-14 01:17:00|713.8|709.3|714.3|709.8|714.3|709.8|713.8|709.3|391
1631582230000|2021-09-14 01:17:10|||||||||46
1631582240000|2021-09-14 01:17:20|714.2|709.7|714.2|709.7|714.2|709.7|714.2|709.7|95
1631582250000|2021-09-14 01:17:30|713.8|709.3|713.3|708.8|713.8|709.3|713.3|708.8|331
1631582260000|2021-09-14 01:17:40|713.2|708.7|713.2|708.7|713.2|708.7|713.2|708.7|60
1631582270000|2021-09-14 01:17:50|||||||||133
1631582280000|2021-09-14 01:18:00|||||||||21
1631582290000|2021-09-14 01:18:10|713.7|709.2|713.8|709.3|713.8|709.3|713.7|709.2|203
1631582300000|2021-09-14 01:18:20|714|709.5|713.7|709.2|714|709.5|713.7|709.2|91
1631582310000|2021-09-14 01:18:30|713.8|709.3|713.8|709.3|713.8|709.3|713.8|709.3|9
1631582320000|2021-09-14 01:18:40|||||||||81
1631582330000|2021-09-14 01:18:50|713.3|708.8|713.3|708.8|713.3|708.8|713.2|708.7|165
1631582340000|2021-09-14 01:19:00|712.8|708.3|712.7|708.2|712.8|708.3|712.7|708.2|234
1631582350000|2021-09-14 01:19:10|712.8|708.3|712.8|708.3|712.8|708.3|712.8|708.3|45
1631582360000|2021-09-14 01:19:20|713.2|708.7|713.3|708.8|713.7|709.2|713.2|708.7|238
1631582370000|2021-09-14 01:19:30|713.2|708.7|712.3|707.8|713.2|708.7|712.3|707.8|241
1631582380000|2021-09-14 01:19:40|712.7|708.2|712.8|708.3|712.8|708.3|712.7|708.2|196
1631582390000|2021-09-14 01:19:50|712.6|708.1|712.8|708.3|712.8|708.3|712.6|708.1|144
1631582400000|2021-09-14 01:20:00|713.2|708.7|713.3|708.8|713.3|708.8|713.2|708.7|296
1631582410000|2021-09-14 01:20:10|713.7|709.2|714.3|709.8|714.3|709.8|713.7|709.2|280
1631582420000|2021-09-14 01:20:20|714.7|710.2|714.7|710.2|714.7|710.2|714.7|710.2|202
1631582430000|2021-09-14 01:20:30|714.8|710.3|715.3|710.8|715.3|710.8|714.8|710.3|318
1631582440000|2021-09-14 01:20:40|715.8|711.3|715.7|711.2|715.8|711.3|715.7|711.2|383
1631582450000|2021-09-14 01:20:50|715.3|710.8|715.8|711.3|715.8|711.3|715.2|710.7|386
1631582460000|2021-09-14 01:21:00|716|711.5|716.3|711.8|716.3|711.8|716|711.5|466
1631582470000|2021-09-14 01:21:10|||||||||405
1631582480000|2021-09-14 01:21:20|||||||||249
1631582490000|2021-09-14 01:21:30|715.8|711.3|715.3|710.8|715.8|711.3|715.3|710.8|434
1631582500000|2021-09-14 01:21:40|715.6|711.1|715.8|711.3|715.8|711.3|715.6|711.1|198
1631582510000|2021-09-14 01:21:50|715.3|710.8|715.8|711.3|715.8|711.3|715.3|710.8|180
1631582520000|2021-09-14 01:22:00|715.3|710.8|715.3|710.8|715.3|710.8|715.3|710.8|193
1631582530000|2021-09-14 01:22:10|||||||||47
1631582540000|2021-09-14 01:22:20|714.8|710.3|714.8|710.3|715.3|710.8|714.8|710.3|270
1631582550000|2021-09-14 01:22:30|714.3|709.8|714.3|709.8|714.3|709.8|714.3|709.8|146
1631582560000|2021-09-14 01:22:40|713.8|709.3|713.8|709.3|713.8|709.3|713.8|709.3|152
1631582570000|2021-09-14 01:22:50|714.3|709.8|714.3|709.8|714.8|710.3|714.3|709.8|192
1631582580000|2021-09-14 01:23:00|||||||||38
1631582590000|2021-09-14 01:23:10|||||||||33
1631582600000|2021-09-14 01:23:20|||||||||12
1631582610000|2021-09-14 01:23:30|||||||||109
1631582620000|2021-09-14 01:23:40|713.9|709.4|714.3|709.8|714.3|709.8|713.9|709.4|145
1631582630000|2021-09-14 01:23:50|713.8|709.3|713.8|709.3|713.8|709.3|713.8|709.3|144
1631582640000|2021-09-14 01:24:00|714.3|709.8|714.3|709.8|714.3|709.8|714.3|709.8|81
1631582650000|2021-09-14 01:24:10|714.8|710.3|714.3|709.8|714.8|710.3|714.3|709.8|204
1631582660000|2021-09-14 01:24:20|||||||||18
1631582670000|2021-09-14 01:24:30|714.8|710.3|714.8|710.3|714.8|710.3|714.8|710.3|42
1631582680000|2021-09-14 01:24:40|715.3|710.8|715.3|710.8|715.3|710.8|715.3|710.8|57
1631582690000|2021-09-14 01:24:50|714.8|710.3|714.8|710.3|714.8|710.3|714.8|710.3|102
1631582700000|2021-09-14 01:25:00|714.3|709.8|714.3|709.8|714.3|709.8|714.3|709.8|164
1631582710000|2021-09-14 01:25:10|714.8|710.3|714.8|710.3|714.8|710.3|714.8|710.3|95
1631582720000|2021-09-14 01:25:20|714.3|709.8|714.3|709.8|714.3|709.8|714.3|709.8|87
1631582730000|2021-09-14 01:25:30|714.7|710.2|714.8|710.3|714.8|710.3|714.7|710.2|66
1631582740000|2021-09-14 01:25:40|714.3|709.8|714.3|709.8|714.3|709.8|714.3|709.8|231
1631582750000|2021-09-14 01:25:50|714.8|710.3|714.8|710.3|714.8|710.3|714.8|710.3|93
1631582760000|2021-09-14 01:26:00|714.3|709.8|714.3|709.8|714.3|709.8|714.3|709.8|114
1631582770000|2021-09-14 01:26:10|||||||||21
1631582780000|2021-09-14 01:26:20|||||||||11
1631582790000|2021-09-14 01:26:30|||||||||30
1631582800000|2021-09-14 01:26:40|714.7|710.2|714.7|710.2|714.7|710.2|714.7|710.2|144
1631582810000|2021-09-14 01:26:50|714.8|710.3|715.3|710.8|715.3|710.8|714.8|710.3|212
1631582820000|2021-09-14 01:27:00|715.8|711.3|715.8|711.3|715.8|711.3|715.8|711.3|154
1631582830000|2021-09-14 01:27:10|||||||||119
1631582840000|2021-09-14 01:27:20|||||||||35
1631582850000|2021-09-14 01:27:30|716|711.5|716.7|712.2|716.8|712.3|716|711.5|741
1631582860000|2021-09-14 01:27:40|716.3|711.8|715.8|711.3|716.3|711.8|715.8|711.3|230
1631582870000|2021-09-14 01:27:50|||||||||56
1631582880000|2021-09-14 01:28:00|716.2|711.7|716.2|711.7|716.2|711.7|715.8|711.3|275
1631582890000|2021-09-14 01:28:10|716.3|711.8|716.3|711.8|716.3|711.8|716.3|711.8|62
1631582900000|2021-09-14 01:28:20|716.7|712.2|716.8|712.3|716.8|712.3|716.7|712.2|268
1631582910000|2021-09-14 01:28:30|716.3|711.8|716.3|711.8|716.3|711.8|716.3|711.8|259
1631582920000|2021-09-14 01:28:40|715.8|711.3|715.8|711.3|715.8|711.3|715.8|711.3|251
1631582930000|2021-09-14 01:28:50|716.2|711.7|716.3|711.8|716.3|711.8|716.2|711.7|126
1631582940000|2021-09-14 01:29:00|||||||||140
1631582950000|2021-09-14 01:29:10|716.2|711.7|715.8|711.3|716.2|711.7|715.8|711.3|158
1631582960000|2021-09-14 01:29:20|||||||||86
1631582970000|2021-09-14 01:29:30|||||||||129
1631582980000|2021-09-14 01:29:40|715.3|710.8|715.3|710.8|715.3|710.8|714.8|710.3|194
1631582990000|2021-09-14 01:29:50|||||||||48
1631583000000|2021-09-14 01:30:00|715.8|711.3|716.3|711.8|716.3|711.8|715.8|711.3|309
1631583010000|2021-09-14 01:30:10|716.2|711.7|716.3|711.8|716.3|711.8|716.2|711.7|68
1631583020000|2021-09-14 01:30:20|715.8|711.3|715.8|711.3|715.8|711.3|715.8|711.3|189
1631583030000|2021-09-14 01:30:30|715.3|710.8|715.3|710.8|715.3|710.8|715.3|710.8|64
1631583040000|2021-09-14 01:30:40|||||||||22
1631583050000|2021-09-14 01:30:50|||||||||60
1631583060000|2021-09-14 01:31:00|715.7|711.2|715.8|711.3|715.8|711.3|715.7|711.2|166
1631583070000|2021-09-14 01:31:10|716.3|711.8|715.8|711.3|716.3|711.8|715.8|711.3|141
1631583080000|2021-09-14 01:31:20|||||||||85
1631583090000|2021-09-14 01:31:30|715.7|711.2|715.3|710.8|715.7|711.2|715.3|710.8|97
1631583100000|2021-09-14 01:31:40|714.8|710.3|714.8|710.3|714.8|710.3|714.8|710.3|155
1631583110000|2021-09-14 01:31:50|||||||||51
1631583120000|2021-09-14 01:32:00|714.3|709.8|714.3|709.8|714.3|709.8|714.3|709.8|155
1631583130000|2021-09-14 01:32:10|714.7|710.2|714.8|710.3|714.8|710.3|714.7|710.2|132
1631583140000|2021-09-14 01:32:20|||||||||45
1631583150000|2021-09-14 01:32:30|||||||||14
1631583160000|2021-09-14 01:32:40|||||||||7
1631583170000|2021-09-14 01:32:50|715.2|710.7|714.8|710.3|715.3|710.8|714.8|710.3|120
1631583180000|2021-09-14 01:33:00|715.2|710.7|715.2|710.7|715.2|710.7|715.2|710.7|41
1631583190000|2021-09-14 01:33:10|715.3|710.8|715.3|710.8|715.3|710.8|715.3|710.8|56
1631583200000|2021-09-14 01:33:20|714.8|710.3|714.8|710.3|714.8|710.3|714.8|710.3|41
1631583210000|2021-09-14 01:33:30|714.7|710.2|714.8|710.3|714.8|710.3|714.7|710.2|20
1631583220000|2021-09-14 01:33:40|714.7|710.2|714.7|710.2|714.7|710.2|714.7|710.2|9
1631583230000|2021-09-14 01:33:50|714.8|710.3|714.7|710.2|714.8|710.3|714.7|710.2|11
1631583240000|2021-09-14 01:34:00|714.3|709.8|713.7|709.2|714.3|709.8|713.7|709.2|315
1631583250000|2021-09-14 01:34:10|713.8|709.3|714.2|709.7|714.2|709.7|713.7|709.2|208
1631583260000|2021-09-14 01:34:20|713.8|709.3|713.7|709.2|713.8|709.3|713.7|709.2|105
1631583270000|2021-09-14 01:34:30|713.8|709.3|714.2|709.7|714.3|709.8|713.8|709.3|158
1631583280000|2021-09-14 01:34:40|713.8|709.3|714.2|709.7|714.2|709.7|713.7|709.2|129
1631583290000|2021-09-14 01:34:50|714.7|710.2|714.7|710.2|714.7|710.2|714.3|709.8|154
1631583300000|2021-09-14 01:35:00|714.8|710.3|714.3|709.8|715.3|710.8|714.3|709.8|166
1631583310000|2021-09-14 01:35:10|714.7|710.2|715.3|710.8|715.3|710.8|714.7|710.2|161
1631583320000|2021-09-14 01:35:20|714.8|710.3|715.3|710.8|715.3|710.8|714.8|710.3|79
1631583330000|2021-09-14 01:35:30|714.8|710.3|714.8|710.3|714.8|710.3|714.8|710.3|77
1631583340000|2021-09-14 01:35:40|||||||||25
1631583350000|2021-09-14 01:35:50|||||||||15
1631583360000|2021-09-14 01:36:00|||||||||112
1631583370000|2021-09-14 01:36:10|||||||||27
1631583380000|2021-09-14 01:36:20|714.6|710.1|714.3|709.8|714.6|710.1|714.3|709.8|57
1631583390000|2021-09-14 01:36:30|||||||||12
1631583400000|2021-09-14 01:36:40|713.8|709.3|713.8|709.3|713.8|709.3|713.8|709.3|163
1631583410000|2021-09-14 01:36:50|713.3|708.8|713.3|708.8|713.3|708.8|712.8|708.3|471
1631583420000|2021-09-14 01:37:00|713.6|709.1|713.8|709.3|713.8|709.3|713.6|709.1|182
1631583430000|2021-09-14 01:37:10|713.3|708.8|713.3|708.8|713.3|708.8|713.3|708.8|439
1631583440000|2021-09-14 01:37:20|712.8|708.3|712.8|708.3|713.3|708.8|712.8|708.3|195
1631583450000|2021-09-14 01:37:30|712.9|708.4|713.3|708.8|713.3|708.8|712.8|708.3|145
1631583460000|2021-09-14 01:37:40|713.8|709.3|713.3|708.8|713.8|709.3|713.3|708.8|160
1631583470000|2021-09-14 01:37:50|713.8|709.3|713.8|709.3|713.8|709.3|713.8|709.3|116
1631583480000|2021-09-14 01:38:00|713.3|708.8|712.8|708.3|713.3|708.8|712.8|708.3|234
1631583490000|2021-09-14 01:38:10|||||||||291
1631583500000|2021-09-14 01:38:20|||||||||50
1631583510000|2021-09-14 01:38:30|||||||||68
1631583520000|2021-09-14 01:38:40|713.3|708.8|713.8|709.3|713.8|709.3|713.3|708.8|302
1631583530000|2021-09-14 01:38:50|||||||||16
1631583540000|2021-09-14 01:39:00|714|709.5|713.8|709.3|714.3|709.8|713.8|709.3|192
1631583550000|2021-09-14 01:39:10|||||||||36
1631583560000|2021-09-14 01:39:20|||||||||84
1631583570000|2021-09-14 01:39:30|||||||||13
1631583580000|2021-09-14 01:39:40|||||||||54
1631583590000|2021-09-14 01:39:50|||||||||33
1631583600000|2021-09-14 01:40:00|||||||||31
1631583610000|2021-09-14 01:40:10|713.3|708.8|713.3|708.8|713.3|708.8|713.3|708.8|123
1631583620000|2021-09-14 01:40:20|712.9|708.4|712.8|708.3|712.9|708.4|712.8|708.3|628
1631583630000|2021-09-14 01:40:30|712.4|707.9|710.4|705.9|712.4|707.9|710.4|705.9|2207
1631583640000|2021-09-14 01:40:40|710.8|706.3|710.9|706.4|711.3|706.8|710.8|706.3|662
1631583650000|2021-09-14 01:40:50|711.3|706.8|710.8|706.3|711.3|706.8|710.8|706.3|392
1631583660000|2021-09-14 01:41:00|711.1|706.6|711.3|706.8|711.3|706.8|710.8|706.3|258
1631583670000|2021-09-14 01:41:10|711.8|707.3|711.8|707.3|711.8|707.3|711.3|706.8|425
1631583680000|2021-09-14 01:41:20|||||||||57
1631583690000|2021-09-14 01:41:30|712.3|707.8|711.8|707.3|712.3|707.8|711.8|707.3|530
1631583700000|2021-09-14 01:41:40|712.3|707.8|711.8|707.3|712.3|707.8|711.8|707.3|114
1631583710000|2021-09-14 01:41:50|||||||||92
1631583720000|2021-09-14 01:42:00|712.3|707.8|712.3|707.8|712.3|707.8|712.3|707.8|230
1631583730000|2021-09-14 01:42:10|712.8|708.3|713.3|708.8|713.3|708.8|712.8|708.3|189
1631583740000|2021-09-14 01:42:20|713.1|708.6|712.8|708.3|713.1|708.6|712.8|708.3|222
1631583750000|2021-09-14 01:42:30|712.4|707.9|712.3|707.8|712.4|707.9|712.3|707.8|82
1631583760000|2021-09-14 01:42:40|711.9|707.4|711.8|707.3|711.9|707.4|711.8|707.3|206
1631583770000|2021-09-14 01:42:50|||||||||119
1631583780000|2021-09-14 01:43:00|711.9|707.4|712.3|707.8|712.3|707.8|711.9|707.4|122
1631583790000|2021-09-14 01:43:10|712.8|708.3|712.8|708.3|712.8|708.3|711.9|707.4|650
1631583800000|2021-09-14 01:43:20|||||||||50
1631583810000|2021-09-14 01:43:30|||||||||20
1631583820000|2021-09-14 01:43:40|713.3|708.8|713.3|708.8|713.3|708.8|713.3|708.8|119
1631583830000|2021-09-14 01:43:50|||||||||39
1631583840000|2021-09-14 01:44:00|712.8|708.3|712.8|708.3|712.8|708.3|712.8|708.3|133
1631583850000|2021-09-14 01:44:10|712.3|707.8|712.3|707.8|712.3|707.8|712.3|707.8|128
1631583860000|2021-09-14 01:44:20|711.9|707.4|711.8|707.3|711.9|707.4|711.8|707.3|155
1631583870000|2021-09-14 01:44:30|712.1|707.6|712.3|707.8|712.3|707.8|712.1|707.6|78
1631583880000|2021-09-14 01:44:40|||||||||51
1631583890000|2021-09-14 01:44:50|712.8|708.3|712.8|708.3|712.8|708.3|712.8|708.3|160
1631583900000|2021-09-14 01:45:00|||||||||83
1631583910000|2021-09-14 01:45:10|713.3|708.8|713.3|708.8|713.3|708.8|713.3|708.8|92
1631583920000|2021-09-14 01:45:20|712.9|708.4|713.3|708.8|713.3|708.8|712.8|708.3|220
1631583930000|2021-09-14 01:45:30|||||||||49
1631583940000|2021-09-14 01:45:40|||||||||40
1631583950000|2021-09-14 01:45:50|712.8|708.3|712.3|707.8|712.8|708.3|712.3|707.8|163
1631583960000|2021-09-14 01:46:00|||||||||43
1631583970000|2021-09-14 01:46:10|||||||||120
1631583980000|2021-09-14 01:46:20|712.1|707.6|712.3|707.8|712.3|707.8|712.1|707.6|74
1631583990000|2021-09-14 01:46:30|||||||||75
1631584000000|2021-09-14 01:46:40|712.8|708.3|712.3|707.8|712.8|708.3|712.3|707.8|120
1631584010000|2021-09-14 01:46:50|||||||||97
1631584020000|2021-09-14 01:47:00|712.4|707.9|712.8|708.3|712.8|708.3|711.9|707.4|385
1631584030000|2021-09-14 01:47:10|||||||||101
1631584040000|2021-09-14 01:47:20|713.1|708.6|712.8|708.3|713.1|708.6|712.8|708.3|84
1631584050000|2021-09-14 01:47:30|||||||||61
1631584060000|2021-09-14 01:47:40|||||||||52
1631584070000|2021-09-14 01:47:50|713.3|708.8|712.9|708.4|713.3|708.8|712.8|708.3|84
1631584080000|2021-09-14 01:48:00|713.3|708.8|713.3|708.8|713.3|708.8|713.3|708.8|87
1631584090000|2021-09-14 01:48:10|||||||||26
1631584100000|2021-09-14 01:48:20|713.8|709.3|713.3|708.8|713.8|709.3|713.3|708.8|377
1631584110000|2021-09-14 01:48:30|712.8|708.3|712.8|708.3|712.8|708.3|712.8|708.3|46
1631584120000|2021-09-14 01:48:40|712.9|708.4|712.8|708.3|712.9|708.4|712.3|707.8|220
1631584130000|2021-09-14 01:48:50|712.3|707.8|712.3|707.8|712.3|707.8|712.3|707.8|84
1631584140000|2021-09-14 01:49:00|712.8|708.3|712.8|708.3|712.8|708.3|712.8|708.3|90
1631584150000|2021-09-14 01:49:10|||||||||62
1631584160000|2021-09-14 01:49:20|712.3|707.8|712.8|708.3|712.8|708.3|712.3|707.8|113
1631584170000|2021-09-14 01:49:30|712.4|707.9|712.4|707.9|712.4|707.9|712.4|707.9|150
1631584180000|2021-09-14 01:49:40|712.3|707.8|712.3|707.8|712.3|707.8|712.3|707.8|16
1631584190000|2021-09-14 01:49:50|||||||||91
1631584200000|2021-09-14 01:50:00|||||||||33
1631584210000|2021-09-14 01:50:10|712.1|707.6|712.1|707.6|712.3|707.8|712.1|707.6|213
1631584220000|2021-09-14 01:50:20|712.3|707.8|712.3|707.8|712.3|707.8|712.3|707.8|88
1631584230000|2021-09-14 01:50:30|711.9|707.4|712.4|707.9|712.4|707.9|711.9|707.4|116
1631584240000|2021-09-14 01:50:40|712.8|708.3|712.9|708.4|712.9|708.4|712.8|708.3|168
1631584250000|2021-09-14 01:50:50|712.8|708.3|712.8|708.3|712.8|708.3|712.8|708.3|50
1631584260000|2021-09-14 01:51:00|712.9|708.4|712.8|708.3|712.9|708.4|712.8|708.3|16
1631584270000|2021-09-14 01:51:10|712.9|708.4|713.3|708.8|713.3|708.8|712.9|708.4|139
1631584280000|2021-09-14 01:51:20|712.9|708.4|712.8|708.3|712.9|708.4|712.8|708.3|155
1631584290000|2021-09-14 01:51:30|712.9|708.4|712.9|708.4|712.9|708.4|712.9|708.4|35
1631584300000|2021-09-14 01:51:40|712.8|708.3|712.8|708.3|712.8|708.3|712.8|708.3|53
1631584310000|2021-09-14 01:51:50|||||||||24
1631584320000|2021-09-14 01:52:00|||||||||32
1631584330000|2021-09-14 01:52:10|||||||||11
1631584340000|2021-09-14 01:52:20|||||||||40
1631584350000|2021-09-14 01:52:30|712.9|708.4|712.8|708.3|712.9|708.4|712.8|708.3|53
1631584360000|2021-09-14 01:52:40|712.4|707.9|712.3|707.8|712.4|707.9|712.3|707.8|71
1631584370000|2021-09-14 01:52:50|||||||||26
1631584380000|2021-09-14 01:53:00|712.8|708.3|712.8|708.3|712.8|708.3|712.8|708.3|111
1631584390000|2021-09-14 01:53:10|712.4|707.9|712.8|708.3|712.9|708.4|712.4|707.9|106
1631584400000|2021-09-14 01:53:20|712.4|707.9|712.4|707.9|712.4|707.9|712.4|707.9|47
1631584410000|2021-09-14 01:53:30|||||||||35
1631584420000|2021-09-14 01:53:40|712.3|707.8|712.3|707.8|712.3|707.8|711.9|707.4|401
1631584430000|2021-09-14 01:53:50|712.4|707.9|712.4|707.9|712.4|707.9|712.3|707.8|24
1631584440000|2021-09-14 01:54:00|712.8|708.3|713.4|708.9|713.4|708.9|712.8|708.3|406
1631584450000|2021-09-14 01:54:10|713.3|708.8|713.3|708.8|713.3|708.8|713.3|708.8|54
1631584460000|2021-09-14 01:54:20|||||||||58
1631584470000|2021-09-14 01:54:30|||||||||46
1631584480000|2021-09-14 01:54:40|713.4|708.9|713.3|708.8|713.8|709.3|713.3|708.8|163
1631584490000|2021-09-14 01:54:50|712.9|708.4|712.8|708.3|712.9|708.4|712.8|708.3|96
1631584500000|2021-09-14 01:55:00|712.9|708.4|712.9|708.4|712.9|708.4|712.9|708.4|139
1631584510000|2021-09-14 01:55:10|712.8|708.3|712.8|708.3|712.8|708.3|712.8|708.3|134
1631584520000|2021-09-14 01:55:20|712.4|707.9|712.9|708.4|712.9|708.4|712.4|707.9|188
1631584530000|2021-09-14 01:55:30|713.4|708.9|713.4|708.9|713.4|708.9|713.4|708.9|147
1631584540000|2021-09-14 01:55:40|713.8|709.3|713.8|709.3|713.8|709.3|713.8|709.3|125
1631584550000|2021-09-14 01:55:50|713.9|709.4|713.8|709.3|713.9|709.4|713.8|709.3|87
1631584560000|2021-09-14 01:56:00|713.9|709.4|714.3|709.8|714.3|709.8|713.9|709.4|280
1631584570000|2021-09-14 01:56:10|713.9|709.4|713.9|709.4|713.9|709.4|713.8|709.3|146
1631584580000|2021-09-14 01:56:20|714.3|709.8|713.8|709.3|714.3|709.8|713.8|709.3|228
1631584590000|2021-09-14 01:56:30|713.9|709.4|713.8|709.3|713.9|709.4|713.8|709.3|142
1631584600000|2021-09-14 01:56:40|713.4|708.9|713.8|709.3|713.8|709.3|713.3|708.8|198
1631584610000|2021-09-14 01:56:50|||||||||69
1631584620000|2021-09-14 01:57:00|714.3|709.8|713.9|709.4|714.3|709.8|713.9|709.4|198
1631584630000|2021-09-14 01:57:10|714.3|709.8|713.9|709.4|714.3|709.8|713.9|709.4|135
1631584640000|2021-09-14 01:57:20|714.1|709.6|713.9|709.4|714.3|709.8|713.9|709.4|58
1631584650000|2021-09-14 01:57:30|713.8|709.3|713.6|709.1|713.8|709.3|713.4|708.9|174
1631584660000|2021-09-14 01:57:40|713.4|708.9|713.4|708.9|713.4|708.9|713.4|708.9|11
1631584670000|2021-09-14 01:57:50|||||||||10
1631584680000|2021-09-14 01:58:00|||||||||28
1631584690000|2021-09-14 01:58:10|||||||||34
1631584700000|2021-09-14 01:58:20|||||||||32
1631584710000|2021-09-14 01:58:30|713.3|708.8|713.3|708.8|713.3|708.8|713.3|708.8|21
1631584720000|2021-09-14 01:58:40|||||||||14
1631584730000|2021-09-14 01:58:50|712.9|708.4|712.9|708.4|713.3|708.8|712.9|708.4|232
1631584740000|2021-09-14 01:59:00|713.1|708.6|714.3|709.8|714.3|709.8|713.1|708.6|342
1631584750000|2021-09-14 01:59:10|||||||||135
1631584760000|2021-09-14 01:59:20|||||||||93
1631584770000|2021-09-14 01:59:30|||||||||39
1631584780000|2021-09-14 01:59:40|713.8|709.3|713.8|709.3|713.8|709.3|713.8|709.3|100
1631584790000|2021-09-14 01:59:50|714.3|709.8|714.3|709.8|714.3|709.8|714.3|709.8|96
1631584800000|2021-09-14 02:00:00|||||||||102
1631584810000|2021-09-14 02:00:10|||||||||26
1631584820000|2021-09-14 02:00:20|713.9|709.4|713.9|709.4|714.3|709.8|713.8|709.3|190
1631584830000|2021-09-14 02:00:30|713.8|709.3|713.8|709.3|713.9|709.4|713.8|709.3|114
1631584840000|2021-09-14 02:00:40|713.6|709.1|713.4|708.9|713.8|709.3|713.4|708.9|191
1631584850000|2021-09-14 02:00:50|713.3|708.8|712.9|708.4|713.3|708.8|712.8|708.3|153
1631584860000|2021-09-14 02:01:00|713.3|708.8|713.3|708.8|713.3|708.8|713.3|708.8|212
1631584870000|2021-09-14 02:01:10|||||||||103
1631584880000|2021-09-14 02:01:20|713.1|708.6|712.8|708.3|713.1|708.6|712.8|708.3|61
1631584890000|2021-09-14 02:01:30|713.3|708.8|712.8|708.3|713.3|708.8|712.8|708.3|151
1631584900000|2021-09-14 02:01:40|713.3|708.8|712.8|708.3|713.3|708.8|712.8|708.3|95
1631584910000|2021-09-14 02:01:50|713.3|708.8|712.8|708.3|713.3|708.8|712.8|708.3|139
1631584920000|2021-09-14 02:02:00|713.1|708.6|712.8|708.3|713.3|708.8|712.8|708.3|98
1631584930000|2021-09-14 02:02:10|||||||||41
1631584940000|2021-09-14 02:02:20|||||||||8
1631584950000|2021-09-14 02:02:30|712.3|707.8|712.3|707.8|712.3|707.8|712.3|707.8|310
1631584960000|2021-09-14 02:02:40|712.8|708.3|712.8|708.3|712.8|708.3|712.8|708.3|186
1631584970000|2021-09-14 02:02:50|||||||||59
1631584980000|2021-09-14 02:03:00|||||||||66
1631584990000|2021-09-14 02:03:10|||||||||26
1631585000000|2021-09-14 02:03:20|||||||||7
1631585010000|2021-09-14 02:03:30|712.3|707.8|712.3|707.8|712.3|707.8|712.3|707.8|141
1631585020000|2021-09-14 02:03:40|712.6|708.1|712.3|707.8|712.8|708.3|712.3|707.8|194
1631585030000|2021-09-14 02:03:50|712.8|708.3|712.8|708.3|712.8|708.3|712.8|708.3|62
1631585040000|2021-09-14 02:04:00|||||||||37
1631585050000|2021-09-14 02:04:10|||||||||19
1631585060000|2021-09-14 02:04:20|||||||||99
1631585070000|2021-09-14 02:04:30|713.3|708.8|712.8|708.3|713.3|708.8|712.8|708.3|126
1631585080000|2021-09-14 02:04:40|713.3|708.8|713.3|708.8|713.3|708.8|713.3|708.8|31
1631585090000|2021-09-14 02:04:50|712.8|708.3|712.8|708.3|712.8|708.3|712.8|708.3|35
1631585100000|2021-09-14 02:05:00|712.3|707.8|712.8|708.3|712.8|708.3|712.3|707.8|185
1631585110000|2021-09-14 02:05:10|713.3|708.8|713.3|708.8|713.3|708.8|713.3|708.8|81
1631585120000|2021-09-14 02:05:20|||||||||12
1631585130000|2021-09-14 02:05:30|712.8|708.3|712.8|708.3|712.8|708.3|712.8|708.3|91
1631585140000|2021-09-14 02:05:40|713.2|708.7|713.3|708.8|713.3|708.8|713.2|708.7|50
1631585150000|2021-09-14 02:05:50|712.8|708.3|712.7|708.2|712.8|708.3|712.3|707.8|161
1631585160000|2021-09-14 02:06:00|713.2|708.7|713.3|708.8|713.3|708.8|713.2|708.7|79
1631585170000|2021-09-14 02:06:10|||||||||9
1631585180000|2021-09-14 02:06:20|||||||||12
1631585190000|2021-09-14 02:06:30|||||||||44
1631585200000|2021-09-14 02:06:40|||||||||18
1631585210000|2021-09-14 02:06:50|713.1|708.6|712.8|708.3|713.1|708.6|712.8|708.3|75
1631585220000|2021-09-14 02:07:00|713.3|708.8|712.8|708.3|713.3|708.8|712.8|708.3|151
1631585230000|2021-09-14 02:07:10|||||||||49
1631585240000|2021-09-14 02:07:20|713.2|708.7|712.8|708.3|713.3|708.8|712.8|708.3|125
1631585250000|2021-09-14 02:07:30|713.2|708.7|713.2|708.7|713.3|708.8|712.8|708.3|91
1631585260000|2021-09-14 02:07:40|713.3|708.8|712.8|708.3|713.3|708.8|712.8|708.3|16
1631585270000|2021-09-14 02:07:50|713.3|708.8|713.3|708.8|713.3|708.8|713.3|708.8|59
1631585280000|2021-09-14 02:08:00|||||||||21
1631585290000|2021-09-14 02:08:10|712.8|708.3|713.3|708.8|713.3|708.8|712.8|708.3|82
1631585300000|2021-09-14 02:08:20|712.8|708.3|712.8|708.3|712.8|708.3|712.8|708.3|33
1631585310000|2021-09-14 02:08:30|713.3|708.8|713.3|708.8|713.3|708.8|713.3|708.8|33
1631585320000|2021-09-14 02:08:40|712.8|708.3|713.3|708.8|713.3|708.8|712.8|708.3|52
1631585330000|2021-09-14 02:08:50|||||||||5
1631585340000|2021-09-14 02:09:00|713.7|709.2|714.3|709.8|714.3|709.8|713.7|709.2|477
1631585350000|2021-09-14 02:09:10|||||||||125
1631585360000|2021-09-14 02:09:20|713.8|709.3|714.3|709.8|714.3|709.8|713.8|709.3|111
1631585370000|2021-09-14 02:09:30|||||||||36
1631585380000|2021-09-14 02:09:40|||||||||249
1631585390000|2021-09-14 02:09:50|714.7|710.2|714.8|710.3|714.8|710.3|714.7|710.2|204
1631585400000|2021-09-14 02:10:00|714.3|709.8|714.3|709.8|714.3|709.8|714.3|709.8|223
1631585410000|2021-09-14 02:10:10|714.1|709.6|714.3|709.8|714.3|709.8|713.8|709.3|231
1631585420000|2021-09-14 02:10:20|713.8|709.3|713.8|709.3|714.1|709.6|713.8|709.3|143
1631585430000|2021-09-14 02:10:30|714.3|709.8|714.3|709.8|714.3|709.8|714.3|709.8|91
1631585440000|2021-09-14 02:10:40|714.1|709.6|713.8|709.3|714.1|709.6|713.8|709.3|110
1631585450000|2021-09-14 02:10:50|714.2|709.7|713.8|709.3|714.3|709.8|713.8|709.3|75
1631585460000|2021-09-14 02:11:00|714.2|709.7|714.3|709.8|714.3|709.8|713.8|709.3|140
1631585470000|2021-09-14 02:11:10|||||||||79
1631585480000|2021-09-14 02:11:20|714.2|709.7|714.3|709.8|714.3|709.8|714.2|709.7|20
1631585490000|2021-09-14 02:11:30|||||||||8
1631585500000|2021-09-14 02:11:40|||||||||47
1631585510000|2021-09-14 02:11:50|714.7|710.2|714.8|710.3|714.8|710.3|714.7|710.2|349
1631585520000|2021-09-14 02:12:00|||||||||92
1631585530000|2021-09-14 02:12:10|714.3|709.8|714.3|709.8|714.3|709.8|714.3|709.8|188
1631585540000|2021-09-14 02:12:20|714.8|710.3|714.8|710.3|714.8|710.3|714.8|710.3|108
1631585550000|2021-09-14 02:12:30|714.7|710.2|714.8|710.3|714.8|710.3|714.7|710.2|27
1631585560000|2021-09-14 02:12:40|715.2|710.7|714.8|710.3|715.2|710.7|714.8|710.3|322
1631585570000|2021-09-14 02:12:50|715.2|710.7|714.7|710.2|715.2|710.7|714.7|710.2|177
1631585580000|2021-09-14 02:13:00|714.3|709.8|714.3|709.8|714.3|709.8|714.3|709.8|114
1631585590000|2021-09-14 02:13:10|||||||||29
1631585600000|2021-09-14 02:13:20|||||||||14
1631585610000|2021-09-14 02:13:30|||||||||3
1631585620000|2021-09-14 02:13:40|714.7|710.2|714.7|710.2|714.7|710.2|714.7|710.2|203
1631585630000|2021-09-14 02:13:50|714.3|709.8|714.3|709.8|714.3|709.8|714.3|709.8|33
1631585640000|2021-09-14 02:14:00|713.8|709.3|713.8|709.3|713.8|709.3|713.8|709.3|118
1631585650000|2021-09-14 02:14:10|714.2|709.7|714.3|709.8|714.3|709.8|714.2|709.7|70
1631585660000|2021-09-14 02:14:20|713.8|709.3|714.3|709.8|714.3|709.8|713.8|709.3|163
1631585670000|2021-09-14 02:14:30|||||||||19
1631585680000|2021-09-14 02:14:40|||||||||47
1631585690000|2021-09-14 02:14:50|714.7|710.2|714.8|710.3|714.8|710.3|714.7|710.2|187
1631586600000|2021-09-14 02:30:00|715.2|710.7|715.3|710.8|715.3|710.8|715.2|710.7|357
1631586610000|2021-09-14 02:30:10|715.7|711.2|715.3|710.8|715.7|711.2|715.3|710.8|567
1631586620000|2021-09-14 02:30:20|715.2|710.7|715.3|710.8|715.3|710.8|715.2|710.7|119
1631586630000|2021-09-14 02:30:30|715.7|711.2|715.3|710.8|715.7|711.2|715.3|710.8|194
1631586640000|2021-09-14 02:30:40|715.7|711.2|715.7|711.2|715.7|711.2|715.2|710.7|296
1631586650000|2021-09-14 02:30:50|715.8|711.3|715.7|711.2|715.8|711.3|715.7|711.2|215
1631586660000|2021-09-14 02:31:00|716.2|711.7|716.2|711.7|716.2|711.7|716.2|711.7|316
1631586670000|2021-09-14 02:31:10|715.8|711.3|715.7|711.2|715.8|711.3|715.3|710.8|725
1631586680000|2021-09-14 02:31:20|715.3|710.8|714.8|710.3|715.7|711.2|714.8|710.3|264
1631586690000|2021-09-14 02:31:30|714.7|710.2|715.2|710.7|715.2|710.7|714.7|710.2|364
1631586700000|2021-09-14 02:31:40|714.8|710.3|714.8|710.3|715.3|710.8|714.8|710.3|260
1631586710000|2021-09-14 02:31:50|714.3|709.8|713.8|709.3|714.3|709.8|713.8|709.3|237
1631586720000|2021-09-14 02:32:00|||||||||83
1631586730000|2021-09-14 02:32:10|714.2|709.7|714.2|709.7|714.7|710.2|713.8|709.3|470
1631586740000|2021-09-14 02:32:20|714.3|709.8|714.7|710.2|714.8|710.3|714.3|709.8|187
1631586750000|2021-09-14 02:32:30|714.8|710.3|714.8|710.3|715.2|710.7|714.8|710.3|163
1631586760000|2021-09-14 02:32:40|714.7|710.2|714.5|710|714.7|710.2|714.3|709.8|146
1631586770000|2021-09-14 02:32:50|714.7|710.2|714.8|710.3|714.8|710.3|714.7|710.2|26
1631586780000|2021-09-14 02:33:00|715.2|710.7|715.3|710.8|715.3|710.8|715.2|710.7|100
1631586790000|2021-09-14 02:33:10|715.2|710.7|715|710.5|715.2|710.7|714.8|710.3|139
1631586800000|2021-09-14 02:33:20|715.2|710.7|715.2|710.7|715.2|710.7|715.2|710.7|41
1631586810000|2021-09-14 02:33:30|714.8|710.3|715.2|710.7|715.2|710.7|714.8|710.3|106
1631586820000|2021-09-14 02:33:40|||||||||27
1631586830000|2021-09-14 02:33:50|||||||||35
1631586840000|2021-09-14 02:34:00|715|710.5|714.8|710.3|715|710.5|714.8|710.3|100
1631586850000|2021-09-14 02:34:10|714.3|709.8|714.3|709.8|714.7|710.2|714.2|709.7|426
1631586860000|2021-09-14 02:34:20|714.2|709.7|714.3|709.8|714.3|709.8|714.2|709.7|53
1631586870000|2021-09-14 02:34:30|714.2|709.7|714.2|709.7|714.2|709.7|714.2|709.7|41
1631586880000|2021-09-14 02:34:40|714.3|709.8|714.3|709.8|714.3|709.8|714.3|709.8|62
1631586890000|2021-09-14 02:34:50|||||||||72
1631586900000|2021-09-14 02:35:00|714.7|710.2|714.8|710.3|714.8|710.3|714.7|710.2|181
1631586910000|2021-09-14 02:35:10|||||||||17
1631586920000|2021-09-14 02:35:20|||||||||104
1631586930000|2021-09-14 02:35:30|714.3|709.8|714.3|709.8|714.3|709.8|714.3|709.8|150
1631586940000|2021-09-14 02:35:40|||||||||32
1631586950000|2021-09-14 02:35:50|714.7|710.2|714.8|710.3|714.8|710.3|714.7|710.2|221
1631586960000|2021-09-14 02:36:00|714.3|709.8|714.3|709.8|714.3|709.8|714.3|709.8|59
1631586970000|2021-09-14 02:36:10|714.7|710.2|713.8|709.3|714.7|710.2|713.8|709.3|226
1631586980000|2021-09-14 02:36:20|714.2|709.7|714.2|709.7|714.2|709.7|714.2|709.7|68
1631586990000|2021-09-14 02:36:30|||||||||26
1631587000000|2021-09-14 02:36:40|713.8|709.3|713.8|709.3|714.2|709.7|713.8|709.3|179
1631587010000|2021-09-14 02:36:50|713.3|708.8|713.7|709.2|713.7|709.2|712.8|708.3|518
1631587020000|2021-09-14 02:37:00|713.8|709.3|713.3|708.8|713.8|709.3|713.3|708.8|227
1631587030000|2021-09-14 02:37:10|||||||||88
1631587040000|2021-09-14 02:37:20|713.7|709.2|713.8|709.3|713.8|709.3|713.7|709.2|121
1631587050000|2021-09-14 02:37:30|||||||||150
1631587060000|2021-09-14 02:37:40|||||||||15
1631587070000|2021-09-14 02:37:50|||||||||99
1631587080000|2021-09-14 02:38:00|714.2|709.7|713.8|709.3|714.2|709.7|713.8|709.3|190
1631587090000|2021-09-14 02:38:10|||||||||52
1631587100000|2021-09-14 02:38:20|714.2|709.7|713.8|709.3|714.2|709.7|713.8|709.3|146
1631587110000|2021-09-14 02:38:30|713.7|709.2|713.7|709.2|713.7|709.2|713.7|709.2|139
1631587120000|2021-09-14 02:38:40|713.3|708.8|713.2|708.7|713.3|708.8|713.2|708.7|140
1631587130000|2021-09-14 02:38:50|||||||||31
1631587140000|2021-09-14 02:39:00|713.3|708.8|713.8|709.3|713.8|709.3|713.3|708.8|219
1631587150000|2021-09-14 02:39:10|||||||||22
1631587160000|2021-09-14 02:39:20|||||||||27
1631587170000|2021-09-14 02:39:30|714.2|709.7|714.2|709.7|714.2|709.7|713.8|709.3|217
1631587180000|2021-09-14 02:39:40|713.8|709.3|713.7|709.2|713.8|709.3|713.7|709.2|45
1631587190000|2021-09-14 02:39:50|713.8|709.3|713.8|709.3|713.8|709.3|713.8|709.3|20
1631587200000|2021-09-14 02:40:00|713.7|709.2|713.7|709.2|713.7|709.2|713.7|709.2|8
1631587210000|2021-09-14 02:40:10|714.2|709.7|713.7|709.2|714.2|709.7|713.7|709.2|121
1631587220000|2021-09-14 02:40:20|713.8|709.3|713.8|709.3|713.8|709.3|713.7|709.2|59
1631587230000|2021-09-14 02:40:30|714.2|709.7|714.2|709.7|714.2|709.7|713.8|709.3|137
1631587240000|2021-09-14 02:40:40|||||||||55
1631587250000|2021-09-14 02:40:50|||||||||26
1631587260000|2021-09-14 02:41:00|||||||||19
1631587270000|2021-09-14 02:41:10|||||||||24
1631587280000|2021-09-14 02:41:20|||||||||14
1631587290000|2021-09-14 02:41:30|||||||||37
1631587300000|2021-09-14 02:41:40|714.7|710.2|714.7|710.2|714.7|710.2|714.7|710.2|226
1631587310000|2021-09-14 02:41:50|714.3|709.8|714.2|709.7|714.3|709.8|714.2|709.7|106
1631587320000|2021-09-14 02:42:00|713.8|709.3|713.7|709.2|713.8|709.3|713.7|709.2|106
1631587330000|2021-09-14 02:42:10|714.2|709.7|713.7|709.2|714.2|709.7|713.7|709.2|67
1631587340000|2021-09-14 02:42:20|714.2|709.7|714.2|709.7|714.2|709.7|714.2|709.7|86
1631587350000|2021-09-14 02:42:30|713.8|709.3|713.7|709.2|713.8|709.3|713.7|709.2|96
1631587360000|2021-09-14 02:42:40|713.8|709.3|713.8|709.3|713.8|709.3|713.8|709.3|16
1631587370000|2021-09-14 02:42:50|713.7|709.2|713.7|709.2|713.8|709.3|713.7|709.2|13
1631587380000|2021-09-14 02:43:00|713.8|709.3|714.2|709.7|714.2|709.7|713.8|709.3|56
1631587390000|2021-09-14 02:43:10|||||||||23
1631587400000|2021-09-14 02:43:20|714.4|709.9|714.7|710.2|714.7|710.2|714.4|709.9|133
1631587410000|2021-09-14 02:43:30|||||||||23
1631587420000|2021-09-14 02:43:40|714.3|709.8|714.3|709.8|714.3|709.8|714.3|709.8|113
1631587430000|2021-09-14 02:43:50|714.2|709.7|714.2|709.7|714.2|709.7|714.2|709.7|101
1631587440000|2021-09-14 02:44:00|||||||||29
1631587450000|2021-09-14 02:44:10|||||||||19
1631587460000|2021-09-14 02:44:20|||||||||33
1631587470000|2021-09-14 02:44:30|||||||||50
1631587480000|2021-09-14 02:44:40|||||||||15
1631587490000|2021-09-14 02:44:50|713.8|709.3|713.7|709.2|713.8|709.3|713.7|709.2|70
1631587500000|2021-09-14 02:45:00|713.9|709.4|714.2|709.7|714.2|709.7|713.9|709.4|94
1631587510000|2021-09-14 02:45:10|||||||||38
1631587520000|2021-09-14 02:45:20|714.7|710.2|714.7|710.2|714.7|710.2|714.7|710.2|256
1631587530000|2021-09-14 02:45:30|714.2|709.7|714.7|710.2|714.7|710.2|714.2|709.7|189
1631587540000|2021-09-14 02:45:40|714.2|709.7|714.2|709.7|714.7|710.2|714.2|709.7|157
1631587550000|2021-09-14 02:45:50|||||||||47
1631587560000|2021-09-14 02:46:00|714.3|709.8|714.2|709.7|714.3|709.8|714.2|709.7|28
1631587570000|2021-09-14 02:46:10|713.8|709.3|714.2|709.7|714.2|709.7|713.7|709.2|159
1631587580000|2021-09-14 02:46:20|713.8|709.3|713.7|709.2|713.8|709.3|713.7|709.2|111
1631587590000|2021-09-14 02:46:30|714.2|709.7|714.2|709.7|714.2|709.7|714.2|709.7|21
1631587600000|2021-09-14 02:46:40|||||||||28
1631587610000|2021-09-14 02:46:50|714.7|710.2|714.7|710.2|714.7|710.2|714.7|710.2|136
1631587620000|2021-09-14 02:47:00|714.2|709.7|714.2|709.7|714.2|709.7|714.2|709.7|97
1631587630000|2021-09-14 02:47:10|714.7|710.2|714.2|709.7|714.7|710.2|714.2|709.7|84
1631587640000|2021-09-14 02:47:20|||||||||13
1631587650000|2021-09-14 02:47:30|||||||||16
1631587660000|2021-09-14 02:47:40|||||||||10
1631587670000|2021-09-14 02:47:50|714.4|709.9|714.7|710.2|714.7|710.2|714.4|709.9|83
1631587680000|2021-09-14 02:48:00|||||||||64
1631587690000|2021-09-14 02:48:10|||||||||111
1631587700000|2021-09-14 02:48:20|714.2|709.7|714.2|709.7|714.2|709.7|714.2|709.7|147
1631587710000|2021-09-14 02:48:30|||||||||7
1631587720000|2021-09-14 02:48:40|714.7|710.2|714.2|709.7|714.7|710.2|714.2|709.7|115
1631587730000|2021-09-14 02:48:50|||||||||23
1631587740000|2021-09-14 02:49:00|714.7|710.2|714.7|710.2|714.7|710.2|714.7|710.2|216
1631587750000|2021-09-14 02:49:10|||||||||59
1631587760000|2021-09-14 02:49:20|715.2|710.7|715.2|710.7|715.2|710.7|715.2|710.7|177
1631587770000|2021-09-14 02:49:30|714.7|710.2|714.7|710.2|714.7|710.2|714.7|710.2|82
1631587780000|2021-09-14 02:49:40|715.2|710.7|715.2|710.7|715.2|710.7|715.2|710.7|249
1631587790000|2021-09-14 02:49:50|715.7|711.2|715.7|711.2|715.7|711.2|715.7|711.2|187
1631587800000|2021-09-14 02:50:00|715.9|711.4|717.2|712.7|717.2|712.7|715.9|711.4|1313
1631587810000|2021-09-14 02:50:10|717.6|713.1|717.7|713.2|718.2|713.7|717.2|712.7|1435
1631587820000|2021-09-14 02:50:20|718.1|713.6|718.2|713.7|718.2|713.7|718.1|713.6|656
1631587830000|2021-09-14 02:50:30|718.6|714.1|721.5|717|721.5|717|718.6|714.1|6374
1631587840000|2021-09-14 02:50:40|722|717.5|722.6|718.1|723|718.5|722|717.5|3327
1631587850000|2021-09-14 02:50:50|722.3|717.8|722.6|718.1|722.6|718.1|722.1|717.6|1236
1631587860000|2021-09-14 02:51:00|722.5|718|723|718.5|723|718.5|722.1|717.6|1101
1631587870000|2021-09-14 02:51:10|||||||||869
1631587880000|2021-09-14 02:51:20|722.6|718.1|722.5|718|722.6|718.1|722.5|718|856
1631587890000|2021-09-14 02:51:30|722.6|718.1|723|718.5|723|718.5|722.6|718.1|855
1631587900000|2021-09-14 02:51:40|723.5|719|723.6|719.1|724.7|720.2|723.5|719|3726
1631587910000|2021-09-14 02:51:50|723.5|719|723.5|719|724|719.5|723.5|719|970
1631587920000|2021-09-14 02:52:00|724|719.5|722.5|718|724|719.5|722.5|718|2132
1631587930000|2021-09-14 02:52:10|723|718.5|723.5|719|723.5|719|723|718.5|1595
1631587940000|2021-09-14 02:52:20|723|718.5|723|718.5|723|718.5|723|718.5|424
1631587950000|2021-09-14 02:52:30|722.5|718|722.5|718|722.5|718|722.5|718|549
1631587960000|2021-09-14 02:52:40|722.1|717.6|722.1|717.6|722.1|717.6|722.1|717.6|725
1631587970000|2021-09-14 02:52:50|722.5|718|722.5|718|722.5|718|722.5|718|338
1631587980000|2021-09-14 02:53:00|723|718.5|723|718.5|723|718.5|723|718.5|842
1631587990000|2021-09-14 02:53:10|722.6|718.1|722|717.5|722.6|718.1|721.6|717.1|985
1631588000000|2021-09-14 02:53:20|||||||||338
1631588010000|2021-09-14 02:53:30|||||||||392
1631588020000|2021-09-14 02:53:40|721.6|717.1|721.6|717.1|721.6|717.1|721.6|717.1|334
1631588030000|2021-09-14 02:53:50|721.5|717|721.1|716.6|721.5|717|721.1|716.6|741
1631588040000|2021-09-14 02:54:00|721.5|717|722.1|717.6|722.1|717.6|721.5|717|551
1631588050000|2021-09-14 02:54:10|722|717.5|721.2|716.7|722.1|717.6|721.2|716.7|630
1631588060000|2021-09-14 02:54:20|721.5|717|721.1|716.6|721.6|717.1|721.1|716.6|538
1631588070000|2021-09-14 02:54:30|720.7|716.2|720.6|716.1|720.7|716.2|720.6|716.1|438
1631588080000|2021-09-14 02:54:40|721|716.5|721|716.5|721|716.5|721|716.5|287
1631588090000|2021-09-14 02:54:50|||||||||192
1631588100000|2021-09-14 02:55:00|721.1|716.6|722.1|717.6|722.5|718|721.1|716.6|1534
1631588110000|2021-09-14 02:55:10|722|717.5|721.1|716.6|722|717.5|721.1|716.6|513
1631588120000|2021-09-14 02:55:20|721.5|717|721.1|716.6|721.6|717.1|721.1|716.6|276
1631588130000|2021-09-14 02:55:30|721.6|717.1|721.6|717.1|721.6|717.1|721.6|717.1|169
1631588140000|2021-09-14 02:55:40|||||||||113
1631588150000|2021-09-14 02:55:50|||||||||219
1631588160000|2021-09-14 02:56:00|721.5|717|722|717.5|722|717.5|721.5|717|161
1631588170000|2021-09-14 02:56:10|||||||||100
1631588180000|2021-09-14 02:56:20|||||||||118
1631588190000|2021-09-14 02:56:30|||||||||155
1631588200000|2021-09-14 02:56:40|||||||||323
1631588210000|2021-09-14 02:56:50|721.5|717|722|717.5|722|717.5|721.5|717|233
1631588220000|2021-09-14 02:57:00|721.5|717|721.5|717|721.5|717|721.5|717|204
1631588230000|2021-09-14 02:57:10|||||||||73
1631588240000|2021-09-14 02:57:20|721.6|717.1|722|717.5|722|717.5|721.5|717|258
1631588250000|2021-09-14 02:57:30|||||||||196
1631588260000|2021-09-14 02:57:40|721.6|717.1|721.6|717.1|721.6|717.1|721.5|717|258
1631588270000|2021-09-14 02:57:50|721.5|717|721.5|717|721.5|717|721.5|717|54
1631588280000|2021-09-14 02:58:00|||||||||165
1631588290000|2021-09-14 02:58:10|||||||||149
1631588300000|2021-09-14 02:58:20|||||||||293
1631588310000|2021-09-14 02:58:30|||||||||180
1631588320000|2021-09-14 02:58:40|||||||||86
1631588330000|2021-09-14 02:58:50|722|717.5|722|717.5|722|717.5|722|717.5|141
1631588340000|2021-09-14 02:59:00|722.5|718|722.5|718|722.5|718|722.5|718|409
1631588350000|2021-09-14 02:59:10|722|717.5|722|717.5|722|717.5|722|717.5|459
1631588360000|2021-09-14 02:59:20|721.6|717.1|721.5|717|721.6|717.1|721.5|717|235
1631588370000|2021-09-14 02:59:30|721.6|717.1|721.6|717.1|721.6|717.1|721.5|717|67
1631588380000|2021-09-14 02:59:40|722|717.5|721.6|717.1|722|717.5|721.5|717|445
1631588390000|2021-09-14 02:59:50|721.5|717|721.5|717|721.6|717.1|721.5|717|235
1631588400000|2021-09-14 03:00:00|722|717.5|722.1|717.6|722.5|718|722|717.5|763
1631588410000|2021-09-14 03:00:10|722|717.5|721.5|717|722.1|717.6|721.5|717|386
1631588420000|2021-09-14 03:00:20|721|716.5|720.5|716|721|716.5|720.5|716|831
1631588430000|2021-09-14 03:00:30|720|715.5|719.5|715|720|715.5|719.5|715|814
1631588440000|2021-09-14 03:00:40|719.1|714.6|719|714.5|719.1|714.6|719|714.5|735
1631588450000|2021-09-14 03:00:50|719.5|715|720|715.5|720.5|716|719.5|715|1012
1631588460000|2021-09-14 03:01:00|||||||||161
1631588470000|2021-09-14 03:01:10|||||||||213
1631588480000|2021-09-14 03:01:20|720.4|715.9|720.5|716|720.5|716|720.4|715.9|525
1631588490000|2021-09-14 03:01:30|720|715.5|720|715.5|720|715.5|720|715.5|134
1631588500000|2021-09-14 03:01:40|719.9|715.4|719.5|715|719.9|715.4|719.4|714.9|332
1631588510000|2021-09-14 03:01:50|719|714.5|719.4|714.9|719.4|714.9|718.9|714.4|306
1631588520000|2021-09-14 03:02:00|719|714.5|718.9|714.4|719|714.5|718.9|714.4|276
1631588530000|2021-09-14 03:02:10|719.4|714.9|719.4|714.9|719.4|714.9|719.4|714.9|448
1631588540000|2021-09-14 03:02:20|719|714.5|718|713.5|719|714.5|718|713.5|987
1631588550000|2021-09-14 03:02:30|717.5|713|717|712.5|718|713.5|717|712.5|1338
1631588560000|2021-09-14 03:02:40|716.6|712.1|716|711.5|716.6|712.1|716|711.5|1325
1631588570000|2021-09-14 03:02:50|716.1|711.6|716.6|712.1|717|712.5|716|711.5|922
1631588580000|2021-09-14 03:03:00|717|712.5|717|712.5|717|712.5|716.5|712|519
1631588590000|2021-09-14 03:03:10|||||||||106
1631588600000|2021-09-14 03:03:20|||||||||326
1631588610000|2021-09-14 03:03:30|716.6|712.1|716.5|712|716.6|712.1|716.5|712|548
1631588620000|2021-09-14 03:03:40|||||||||184
1631588630000|2021-09-14 03:03:50|716.1|711.6|716.5|712|716.5|712|716.1|711.6|300
1631588640000|2021-09-14 03:04:00|717|712.5|717|712.5|717|712.5|717|712.5|293
1631588650000|2021-09-14 03:04:10|||||||||127
1631588660000|2021-09-14 03:04:20|716.6|712.1|716.5|712|716.6|712.1|716.5|712|321
1631588670000|2021-09-14 03:04:30|716.6|712.1|716.5|712|717|712.5|716.5|712|467
1631588680000|2021-09-14 03:04:40|716.1|711.6|716.6|712.1|716.6|712.1|716.1|711.6|262
1631588690000|2021-09-14 03:04:50|717|712.5|716.6|712.1|717|712.5|716.6|712.1|326
1631588700000|2021-09-14 03:05:00|716.5|712|716.5|712|716.5|712|716.5|712|88
1631588710000|2021-09-14 03:05:10|717|712.5|716.6|712.1|717|712.5|716.5|712|424
1631588720000|2021-09-14 03:05:20|717|712.5|717|712.5|717|712.5|717|712.5|132
1631588730000|2021-09-14 03:05:30|717.1|712.6|718|713.5|718|713.5|717.1|712.6|671
1631588740000|2021-09-14 03:05:40|||||||||204
1631588750000|2021-09-14 03:05:50|717.5|713|717.5|713|717.5|713|717|712.5|590
1631588760000|2021-09-14 03:06:00|717|712.5|717|712.5|717|712.5|717|712.5|236
1631588770000|2021-09-14 03:06:10|717.5|713|717.5|713|717.5|713|717.5|713|115
1631588780000|2021-09-14 03:06:20|717|712.5|717|712.5|717|712.5|717|712.5|515
1631588790000|2021-09-14 03:06:30|717.4|712.9|717.5|713|717.5|713|717|712.5|352
1631588800000|2021-09-14 03:06:40|717|712.5|717|712.5|717|712.5|717|712.5|117
1631588810000|2021-09-14 03:06:50|717.5|713|717.5|713|717.5|713|717.5|713|122
1631588820000|2021-09-14 03:07:00|||||||||32
1631588830000|2021-09-14 03:07:10|||||||||61
1631588840000|2021-09-14 03:07:20|||||||||34
1631588850000|2021-09-14 03:07:30|||||||||29
1631588860000|2021-09-14 03:07:40|||||||||63
1631588870000|2021-09-14 03:07:50|718|713.5|717.5|713|718|713.5|717.5|713|237
1631588880000|2021-09-14 03:08:00|718|713.5|718|713.5|718|713.5|718|713.5|234
1631588890000|2021-09-14 03:08:10|717.5|713|717.7|713.2|717.9|713.4|717.5|713|191
1631588900000|2021-09-14 03:08:20|717.5|713|717.5|713|717.5|713|717.5|713|185
1631588910000|2021-09-14 03:08:30|717.9|713.4|717.5|713|718|713.5|717.5|713|302
1631588920000|2021-09-14 03:08:40|718|713.5|718|713.5|718|713.5|717.8|713.3|145
1631588930000|2021-09-14 03:08:50|717.5|713|718|713.5|718|713.5|717.5|713|198
1631588940000|2021-09-14 03:09:00|||||||||238
1631588950000|2021-09-14 03:09:10|718.4|713.9|718.5|714|718.5|714|718.4|713.9|269
1631588960000|2021-09-14 03:09:20|||||||||170
1631588970000|2021-09-14 03:09:30|718.9|714.4|718.9|714.4|718.9|714.4|718.9|714.4|157
1631588980000|2021-09-14 03:09:40|719|714.5|718|713.5|719|714.5|718|713.5|423
1631588990000|2021-09-14 03:09:50|||||||||67
1631589000000|2021-09-14 03:10:00|717.5|713|717.5|713|717.5|713|717.5|713|159
1631589010000|2021-09-14 03:10:10|||||||||147
1631589020000|2021-09-14 03:10:20|717|712.5|717|712.5|717|712.5|717|712.5|134
1631589030000|2021-09-14 03:10:30|||||||||70
1631589040000|2021-09-14 03:10:40|717.5|713|717.5|713|717.5|713|717.5|713|198
1631589050000|2021-09-14 03:10:50|||||||||51
1631589060000|2021-09-14 03:11:00|717|712.5|717|712.5|717|712.5|716.9|712.4|106
1631589070000|2021-09-14 03:11:10|||||||||27
1631589080000|2021-09-14 03:11:20|716.5|712|716.5|712|716.5|712|716.5|712|400
1631589090000|2021-09-14 03:11:30|||||||||187
1631589100000|2021-09-14 03:11:40|716.9|712.4|717|712.5|717|712.5|716.9|712.4|375
1631589110000|2021-09-14 03:11:50|||||||||19
1631589120000|2021-09-14 03:12:00|||||||||44
1631589130000|2021-09-14 03:12:10|717.5|713|717.5|713|717.5|713|717.5|713|239
1631589140000|2021-09-14 03:12:20|718|713.5|718|713.5|718|713.5|718|713.5|107
1631589150000|2021-09-14 03:12:30|717.5|713|717.5|713|717.5|713|717.5|713|160
1631589160000|2021-09-14 03:12:40|||||||||30
1631589170000|2021-09-14 03:12:50|||||||||27
1631589180000|2021-09-14 03:13:00|717.6|713.1|717.6|713.1|718|713.5|717.6|713.1|198
1631589190000|2021-09-14 03:13:10|717.5|713|718|713.5|718|713.5|717.5|713|89
1631589200000|2021-09-14 03:13:20|||||||||54
1631589210000|2021-09-14 03:13:30|||||||||49
1631589220000|2021-09-14 03:13:40|718.1|713.6|718.1|713.6|718.1|713.6|718.1|713.6|31
1631589230000|2021-09-14 03:13:50|||||||||52
1631589240000|2021-09-14 03:14:00|718.5|714|718.5|714|718.5|714|718.5|714|171
1631589250000|2021-09-14 03:14:10|718.1|713.6|718|713.5|718.1|713.6|718|713.5|253
1631589260000|2021-09-14 03:14:20|718.5|714|718.5|714|718.5|714|718.5|714|54
1631589270000|2021-09-14 03:14:30|||||||||49
1631589280000|2021-09-14 03:14:40|718|713.5|718.5|714|718.5|714|718|713.5|302
1631589290000|2021-09-14 03:14:50|||||||||70
1631589300000|2021-09-14 03:15:00|718.3|713.8|718|713.5|718.5|714|718|713.5|203
1631589310000|2021-09-14 03:15:10|717.8|713.3|717.5|713|717.8|713.3|717.5|713|168
1631589320000|2021-09-14 03:15:20|717.1|712.6|717.1|712.6|717.1|712.6|717.1|712.6|185
1631589330000|2021-09-14 03:15:30|717.5|713|717.5|713|717.5|713|717.5|713|76
1631589340000|2021-09-14 03:15:40|718|713.5|718|713.5|718|713.5|718|713.5|120
1631589350000|2021-09-14 03:15:50|717.5|713|717.5|713|717.5|713|717.5|713|91
1631589360000|2021-09-14 03:16:00|718|713.5|717.8|713.3|718|713.5|717.5|713|148
1631589370000|2021-09-14 03:16:10|718|713.5|718|713.5|718|713.5|718|713.5|76
1631589380000|2021-09-14 03:16:20|||||||||9
1631589390000|2021-09-14 03:16:30|||||||||89
1631589400000|2021-09-14 03:16:40|717.9|713.4|718|713.5|718|713.5|717.5|713|154
1631589410000|2021-09-14 03:16:50|717.9|713.4|717.5|713|717.9|713.4|717.5|713|150
1631589420000|2021-09-14 03:17:00|717.9|713.4|717.9|713.4|717.9|713.4|717.9|713.4|78
1631589430000|2021-09-14 03:17:10|718|713.5|718|713.5|718|713.5|718|713.5|15
1631589440000|2021-09-14 03:17:20|717.9|713.4|718|713.5|718|713.5|717.9|713.4|12
1631589450000|2021-09-14 03:17:30|717.5|713|717.9|713.4|717.9|713.4|717.5|713|168
1631589460000|2021-09-14 03:17:40|||||||||49
1631589470000|2021-09-14 03:17:50|||||||||29
1631589480000|2021-09-14 03:18:00|718|713.5|717.5|713|718|713.5|717.5|713|56
1631589490000|2021-09-14 03:18:10|717.3|712.8|717|712.5|717.3|712.8|717|712.5|257
1631589500000|2021-09-14 03:18:20|716.9|712.4|716.5|712|716.9|712.4|716.5|712|444
1631589510000|2021-09-14 03:18:30|716|711.5|716|711.5|716|711.5|716|711.5|267
1631589520000|2021-09-14 03:18:40|||||||||94
1631589530000|2021-09-14 03:18:50|716.4|711.9|717|712.5|717|712.5|716.4|711.9|413
1631589540000|2021-09-14 03:19:00|716.9|712.4|716.5|712|716.9|712.4|716.5|712|58
1631589550000|2021-09-14 03:19:10|||||||||27
1631589560000|2021-09-14 03:19:20|716.9|712.4|716.9|712.4|716.9|712.4|716.9|712.4|125
1631589570000|2021-09-14 03:19:30|||||||||30
1631589580000|2021-09-14 03:19:40|||||||||55
1631589590000|2021-09-14 03:19:50|||||||||33
1631589600000|2021-09-14 03:20:00|716.5|712|716.9|712.4|716.9|712.4|716.5|712|189
1631589610000|2021-09-14 03:20:10|716.5|712|716.5|712|716.5|712|716.5|712|80
1631589620000|2021-09-14 03:20:20|||||||||43
1631589630000|2021-09-14 03:20:30|716.4|711.9|716|711.5|716.4|711.9|716|711.5|173
1631589640000|2021-09-14 03:20:40|715.5|711|715|710.5|715.5|711|715|710.5|470
1631589650000|2021-09-14 03:20:50|714.8|710.3|715|710.5|715|710.5|714.8|710.3|636
1631589660000|2021-09-14 03:21:00|||||||||306
1631589670000|2021-09-14 03:21:10|||||||||145
1631589680000|2021-09-14 03:21:20|714.5|710|714.5|710|714.5|710|714.5|710|639
1631589690000|2021-09-14 03:21:30|714|709.5|714.9|710.4|714.9|710.4|714|709.5|498
1631589700000|2021-09-14 03:21:40|714.5|710|715|710.5|715|710.5|714.5|710|193
1631589710000|2021-09-14 03:21:50|714.5|710|714|709.5|714.5|710|714|709.5|410
1631589720000|2021-09-14 03:22:00|714.4|709.9|714.5|710|714.5|710|714.4|709.9|427
1631589730000|2021-09-14 03:22:10|||||||||289
1631589740000|2021-09-14 03:22:20|714.9|710.4|715|710.5|715|710.5|714.9|710.4|253
1631589750000|2021-09-14 03:22:30|||||||||144
1631589760000|2021-09-14 03:22:40|714.5|710|714.5|710|714.5|710|714.5|710|250
1631589770000|2021-09-14 03:22:50|||||||||198
1631589780000|2021-09-14 03:23:00|714.9|710.4|714.5|710|714.9|710.4|714.5|710|268
1631589790000|2021-09-14 03:23:10|714.9|710.4|714.9|710.4|714.9|710.4|714.9|710.4|113
1631589800000|2021-09-14 03:23:20|715|710.5|715|710.5|715|710.5|715|710.5|96
1631589810000|2021-09-14 03:23:30|715.4|710.9|715.5|711|715.5|711|715.4|710.9|158
1631589820000|2021-09-14 03:23:40|||||||||43
1631589830000|2021-09-14 03:23:50|715.2|710.7|715|710.5|715.5|711|715|710.5|342
1631589840000|2021-09-14 03:24:00|714.9|710.4|715.4|710.9|715.4|710.9|714.9|710.4|236
1631589850000|2021-09-14 03:24:10|715|710.5|714.9|710.4|715|710.5|714.9|710.4|80
1631589860000|2021-09-14 03:24:20|714.5|710|714.5|710|714.5|710|714.5|710|293
1631589870000|2021-09-14 03:24:30|714.4|709.9|714.5|710|714.5|710|714.4|709.9|39
1631589880000|2021-09-14 03:24:40|714.9|710.4|715|710.5|715|710.5|714.9|710.4|131
1631589890000|2021-09-14 03:24:50|714.9|710.4|714.9|710.4|715|710.5|714.9|710.4|31
1631589900000|2021-09-14 03:25:00|715|710.5|714.5|710|715|710.5|714.5|710|164
1631589910000|2021-09-14 03:25:10|714.4|709.9|714.4|709.9|714.4|709.9|714.4|709.9|93
1631589920000|2021-09-14 03:25:20|714.5|710|714.9|710.4|714.9|710.4|714.5|710|232
1631589930000|2021-09-14 03:25:30|714.5|710|714.5|710|714.5|710|714.5|710|215
1631589940000|2021-09-14 03:25:40|||||||||86
1631589950000|2021-09-14 03:25:50|714.9|710.4|714.5|710|714.9|710.4|714.5|710|88
1631589960000|2021-09-14 03:26:00|||||||||42
1631589970000|2021-09-14 03:26:10|714|709.5|714|709.5|714|709.5|714|709.5|595
1631589980000|2021-09-14 03:26:20|714.4|709.9|714.4|709.9|715|710.5|714.4|709.9|344
1631589990000|2021-09-14 03:26:30|714|709.5|714.5|710|714.5|710|714|709.5|247
1631590000000|2021-09-14 03:26:40|714|709.5|714|709.5|714|709.5|714|709.5|140
1631590010000|2021-09-14 03:26:50|714.4|709.9|714.5|710|714.5|710|714.4|709.9|174
1631590020000|2021-09-14 03:27:00|714.4|709.9|714.4|709.9|714.4|709.9|714|709.5|130
1631590030000|2021-09-14 03:27:10|714.5|710|714.5|710|714.5|710|714.5|710|138
1631590040000|2021-09-14 03:27:20|714.9|710.4|714.5|710|714.9|710.4|714.5|710|127
1631590050000|2021-09-14 03:27:30|714|709.5|714|709.5|714|709.5|714|709.5|152
1631590060000|2021-09-14 03:27:40|714.4|709.9|714.5|710|714.5|710|714|709.5|132
1631590070000|2021-09-14 03:27:50|714|709.5|714.5|710|714.5|710|714|709.5|118
1631590080000|2021-09-14 03:28:00|714.4|709.9|714|709.5|714.4|709.9|714|709.5|216
1631590090000|2021-09-14 03:28:10|714.4|709.9|714.4|709.9|714.4|709.9|714|709.5|135
1631590100000|2021-09-14 03:28:20|714|709.5|714.4|709.9|714.4|709.9|714|709.5|235
1631590110000|2021-09-14 03:28:30|714|709.5|714|709.5|714|709.5|714|709.5|104
1631590120000|2021-09-14 03:28:40|||||||||104
1631590130000|2021-09-14 03:28:50|713.5|709|713.5|709|713.5|709|713.5|709|343
1631590140000|2021-09-14 03:29:00|713|708.5|713|708.5|713|708.5|713|708.5|1198
1631590150000|2021-09-14 03:29:10|713.5|709|713|708.5|713.5|709|713|708.5|358
1631590160000|2021-09-14 03:29:20|713.4|708.9|713.5|709|713.5|709|713.4|708.9|387
1631590170000|2021-09-14 03:29:30|||||||||514
1631590180000|2021-09-14 03:29:40|713.9|709.4|713.9|709.4|713.9|709.4|713.9|709.4|105
1631590190000|2021-09-14 03:29:50|713.5|709|713.5|709|713.5|709|713.5|709|149
1631597400000|2021-09-14 05:30:00|713.2|708.7|713.9|709.4|713.9|709.4|713|708.5|604
1631597410000|2021-09-14 05:30:10|714.3|709.8|714.4|709.9|714.4|709.9|713.9|709.4|305
1631597420000|2021-09-14 05:30:20|||||||||70
1631597430000|2021-09-14 05:30:30|714.6|710.1|714.4|709.9|714.6|710.1|714.4|709.9|258
1631597440000|2021-09-14 05:30:40|714.3|709.8|713.8|709.3|714.3|709.8|713.8|709.3|265
1631597450000|2021-09-14 05:30:50|713.9|709.4|714.9|710.4|714.9|710.4|713.9|709.4|228
1631597460000|2021-09-14 05:31:00|714.4|709.9|714.9|710.4|714.9|710.4|714.4|709.9|170
1631597470000|2021-09-14 05:31:10|||||||||146
1631597480000|2021-09-14 05:31:20|714.8|710.3|714.3|709.8|714.8|710.3|714.3|709.8|191
1631597490000|2021-09-14 05:31:30|714.4|709.9|714.3|709.8|714.4|709.9|714.3|709.8|101
1631597500000|2021-09-14 05:31:40|713.9|709.4|714.9|710.4|714.9|710.4|713.9|709.4|564
1631597510000|2021-09-14 05:31:50|714.8|710.3|714.4|709.9|714.8|710.3|714.4|709.9|131
1631597520000|2021-09-14 05:32:00|714.8|710.3|714.9|710.4|714.9|710.4|714.8|710.3|214
1631597530000|2021-09-14 05:32:10|714.8|710.3|714.4|709.9|714.9|710.4|714.3|709.8|173
1631597540000|2021-09-14 05:32:20|714.8|710.3|714.4|709.9|714.9|710.4|714.3|709.8|129
1631597550000|2021-09-14 05:32:30|713.9|709.4|713.9|709.4|713.9|709.4|713.9|709.4|163
1631597560000|2021-09-14 05:32:40|714.1|709.6|714.3|709.8|714.3|709.8|714.1|709.6|105
1631597570000|2021-09-14 05:32:50|||||||||116
1631597580000|2021-09-14 05:33:00|714.4|709.9|714.4|709.9|714.4|709.9|714.3|709.8|140
1631597590000|2021-09-14 05:33:10|714.8|710.3|714.9|710.4|714.9|710.4|714.8|710.3|136
1631597600000|2021-09-14 05:33:20|714.8|710.3|715.3|710.8|715.3|710.8|714.8|710.3|160
1631597610000|2021-09-14 05:33:30|714.9|710.4|714.9|710.4|714.9|710.4|714.8|710.3|201
1631597620000|2021-09-14 05:33:40|714.8|710.3|714.4|709.9|714.9|710.4|714.4|709.9|226
1631597630000|2021-09-14 05:33:50|714.8|710.3|714.4|709.9|714.9|710.4|714.4|709.9|136
1631597640000|2021-09-14 05:34:00|||||||||37
1631597650000|2021-09-14 05:34:10|713.9|709.4|713.9|709.4|713.9|709.4|713.9|709.4|214
1631597660000|2021-09-14 05:34:20|713.8|709.3|714.4|709.9|714.9|710.4|713.8|709.3|194
1631597670000|2021-09-14 05:34:30|714|709.5|713.9|709.4|714|709.5|713.9|709.4|152
1631597680000|2021-09-14 05:34:40|||||||||43
1631597690000|2021-09-14 05:34:50|714.3|709.8|714.4|709.9|714.8|710.3|714.3|709.8|559
1631597700000|2021-09-14 05:35:00|714.3|709.8|714.3|709.8|714.3|709.8|714.3|709.8|57
1631597710000|2021-09-14 05:35:10|713.9|709.4|713.3|708.8|713.9|709.4|713.3|708.8|683
1631597720000|2021-09-14 05:35:20|712.9|708.4|712.9|708.4|712.9|708.4|712.9|708.4|362
1631597730000|2021-09-14 05:35:30|712.8|708.3|712.3|707.8|712.8|708.3|712.3|707.8|701
1631597740000|2021-09-14 05:35:40|||||||||364
1631597750000|2021-09-14 05:35:50|712.7|708.2|712.8|708.3|712.8|708.3|712.3|707.8|387
1631597760000|2021-09-14 05:36:00|712.3|707.8|712.3|707.8|712.8|708.3|712.3|707.8|498
1631597770000|2021-09-14 05:36:10|711.8|707.3|711.8|707.3|711.8|707.3|711.8|707.3|531
1631597780000|2021-09-14 05:36:20|711.3|706.8|711.3|706.8|711.8|707.3|711.3|706.8|1006
1631597790000|2021-09-14 05:36:30|711.8|707.3|711.8|707.3|711.8|707.3|711.8|707.3|479
1631597800000|2021-09-14 05:36:40|711.3|706.8|711.3|706.8|711.3|706.8|711.3|706.8|640
1631597810000|2021-09-14 05:36:50|||||||||258
1631597820000|2021-09-14 05:37:00|711.7|707.2|711.3|706.8|711.7|707.2|711.2|706.7|670
1631597830000|2021-09-14 05:37:10|711.2|706.7|710.7|706.2|711.3|706.8|710.7|706.2|711
1631597840000|2021-09-14 05:37:20|710.3|705.8|710.2|705.7|710.3|705.8|709.8|705.3|1701
1631597850000|2021-09-14 05:37:30|709.8|705.3|709.8|705.3|710.2|705.7|709.8|705.3|578
1631597860000|2021-09-14 05:37:40|710.2|705.7|709.8|705.3|710.2|705.7|709.8|705.3|980
1631597870000|2021-09-14 05:37:50|709.3|704.8|709.8|705.3|710.3|705.8|709.3|704.8|851
1631597880000|2021-09-14 05:38:00|710.3|705.8|709.8|705.3|710.3|705.8|709.8|705.3|394
1631597890000|2021-09-14 05:38:10|709.7|705.2|710.2|705.7|710.2|705.7|709.7|705.2|249
1631597900000|2021-09-14 05:38:20|709.8|705.3|709.3|704.8|709.8|705.3|709.3|704.8|474
1631597910000|2021-09-14 05:38:30|708.8|704.3|708.3|703.8|708.8|704.3|707.3|702.8|3474
1631597920000|2021-09-14 05:38:40|707.8|703.3|708.3|703.8|708.3|703.8|707.8|703.3|483
1631597930000|2021-09-14 05:38:50|||||||||441
1631597940000|2021-09-14 05:39:00|||||||||269
1631597950000|2021-09-14 05:39:10|708.8|704.3|708.8|704.3|708.8|704.3|708.8|704.3|358
1631597960000|2021-09-14 05:39:20|709.3|704.8|709.3|704.8|709.3|704.8|709.3|704.8|590
1631597970000|2021-09-14 05:39:30|708.9|704.4|709.3|704.8|709.3|704.8|708.8|704.3|646
1631597980000|2021-09-14 05:39:40|709.1|704.6|708.8|704.3|709.3|704.8|708.8|704.3|389
1631597990000|2021-09-14 05:39:50|709.3|704.8|708.8|704.3|709.3|704.8|708.8|704.3|272
1631598000000|2021-09-14 05:40:00|709.2|704.7|709.3|704.8|709.3|704.8|709.2|704.7|445
1631598010000|2021-09-14 05:40:10|709.7|705.2|709.8|705.3|709.8|705.3|709.7|705.2|266
1631598020000|2021-09-14 05:40:20|710.2|705.7|710.2|705.7|710.2|705.7|710.2|705.7|377
1631598030000|2021-09-14 05:40:30|710.3|705.8|710.3|705.8|710.3|705.8|710.3|705.8|111
1631598040000|2021-09-14 05:40:40|710.2|705.7|709.8|705.3|710.2|705.7|709.8|705.3|356
1631598050000|2021-09-14 05:40:50|710.2|705.7|709.8|705.3|710.3|705.8|709.8|705.3|267
1631598060000|2021-09-14 05:41:00|710.3|705.8|710.8|706.3|710.8|706.3|710.3|705.8|344
1631598070000|2021-09-14 05:41:10|||||||||105
1631598080000|2021-09-14 05:41:20|||||||||135
1631598090000|2021-09-14 05:41:30|711.2|706.7|710.8|706.3|711.7|707.2|710.8|706.3|811
1631598100000|2021-09-14 05:41:40|711.2|706.7|710.8|706.3|711.3|706.8|710.8|706.3|233
1631598110000|2021-09-14 05:41:50|||||||||92
1631598120000|2021-09-14 05:42:00|711.2|706.7|711.3|706.8|711.3|706.8|711.2|706.7|280
1631598130000|2021-09-14 05:42:10|710.8|706.3|710.8|706.3|710.8|706.3|710.8|706.3|224
1631598140000|2021-09-14 05:42:20|||||||||38
1631598150000|2021-09-14 05:42:30|710.3|705.8|710.3|705.8|710.3|705.8|710.3|705.8|345
1631598160000|2021-09-14 05:42:40|||||||||193
1631598170000|2021-09-14 05:42:50|||||||||75
1631598180000|2021-09-14 05:43:00|709.8|705.3|709.3|704.8|709.8|705.3|709.3|704.8|537
1631598190000|2021-09-14 05:43:10|709.8|705.3|709.8|705.3|709.8|705.3|709.8|705.3|229
1631598200000|2021-09-14 05:43:20|||||||||136
1631598210000|2021-09-14 05:43:30|709.4|704.9|709.3|704.8|709.4|704.9|709.3|704.8|499
1631598220000|2021-09-14 05:43:40|709.4|704.9|709.3|704.8|709.4|704.9|709.3|704.8|198
1631598230000|2021-09-14 05:43:50|||||||||171
1631598240000|2021-09-14 05:44:00|709.8|705.3|709.8|705.3|709.8|705.3|709.8|705.3|278
1631598250000|2021-09-14 05:44:10|710.3|705.8|710.3|705.8|710.3|705.8|709.8|705.3|450
1631598260000|2021-09-14 05:44:20|||||||||72
1631598270000|2021-09-14 05:44:30|709.9|705.4|709.8|705.3|709.9|705.4|709.8|705.3|109
1631598280000|2021-09-14 05:44:40|710.3|705.8|709.4|704.9|710.3|705.8|709.3|704.8|377
1631598290000|2021-09-14 05:44:50|709.8|705.3|709.8|705.3|709.8|705.3|709.8|705.3|209
1631598300000|2021-09-14 05:45:00|709.6|705.1|709.3|704.8|709.6|705.1|709.3|704.8|193
1631598310000|2021-09-14 05:45:10|||||||||70
1631598320000|2021-09-14 05:45:20|||||||||49
1631598330000|2021-09-14 05:45:30|709.8|705.3|710.3|705.8|710.3|705.8|709.8|705.3|392
1631598340000|2021-09-14 05:45:40|||||||||192
1631598350000|2021-09-14 05:45:50|710.8|706.3|710.8|706.3|710.8|706.3|710.8|706.3|198
1631598360000|2021-09-14 05:46:00|710.3|705.8|710.3|705.8|710.3|705.8|710.3|705.8|229
1631598370000|2021-09-14 05:46:10|||||||||49
1631598380000|2021-09-14 05:46:20|710.8|706.3|710.3|705.8|710.8|706.3|710.3|705.8|339
1631598390000|2021-09-14 05:46:30|||||||||24
1631598400000|2021-09-14 05:46:40|710.4|705.9|709.8|705.3|710.4|705.9|709.8|705.3|347
1631598410000|2021-09-14 05:46:50|709.9|705.4|709.9|705.4|709.9|705.4|709.9|705.4|98
1631598420000|2021-09-14 05:47:00|709.8|705.3|709.8|705.3|709.8|705.3|709.8|705.3|103
1631598430000|2021-09-14 05:47:10|709.4|704.9|709.8|705.3|709.8|705.3|709.3|704.8|255
1631598440000|2021-09-14 05:47:20|709.9|705.4|709.8|705.3|709.9|705.4|709.8|705.3|17
1631598450000|2021-09-14 05:47:30|709.9|705.4|709.9|705.4|709.9|705.4|709.9|705.4|82
1631598460000|2021-09-14 05:47:40|710.3|705.8|709.8|705.3|710.3|705.8|709.8|705.3|164
1631598470000|2021-09-14 05:47:50|710.3|705.8|709.9|705.4|710.3|705.8|709.9|705.4|240
1631598480000|2021-09-14 05:48:00|709.8|705.3|709.8|705.3|709.8|705.3|709.8|705.3|65
1631598490000|2021-09-14 05:48:10|709.4|704.9|709.4|704.9|709.4|704.9|709.4|704.9|229
1631598500000|2021-09-14 05:48:20|708.9|704.4|708.9|704.4|708.9|704.4|708.9|704.4|624
1631598510000|2021-09-14 05:48:30|709.4|704.9|709.4|704.9|709.4|704.9|709.4|704.9|162
1631598520000|2021-09-14 05:48:40|709.8|705.3|709.9|705.4|709.9|705.4|709.4|704.9|188
1631598530000|2021-09-14 05:48:50|709.7|705.2|709.4|704.9|709.9|705.4|709.4|704.9|167
1631598540000|2021-09-14 05:49:00|709|704.5|708.9|704.4|709|704.5|708.9|704.4|280
1631598550000|2021-09-14 05:49:10|709.4|704.9|709.4|704.9|709.9|705.4|709.4|704.9|457
1631598560000|2021-09-14 05:49:20|709|704.5|708.9|704.4|709.4|704.9|708.9|704.4|280
1631598570000|2021-09-14 05:49:30|708.1|703.6|707.5|703|708.1|703.6|707.5|703|1405
1631598580000|2021-09-14 05:49:40|707.1|702.6|707.4|702.9|707.5|703|707.1|702.6|1064
1631598590000|2021-09-14 05:49:50|707|702.5|707|702.5|707.4|702.9|707|702.5|776
1631598600000|2021-09-14 05:50:00|707.4|702.9|707.5|703|707.5|703|707.4|702.9|358
1631598610000|2021-09-14 05:50:10|707.4|702.9|707.9|703.4|708.4|703.9|707.4|702.9|620
1631598620000|2021-09-14 05:50:20|708.4|703.9|708|703.5|708.4|703.9|707.9|703.4|284
1631598630000|2021-09-14 05:50:30|707.9|703.4|708|703.5|708|703.5|707.9|703.4|156
1631598640000|2021-09-14 05:50:40|707.9|703.4|707|702.5|707.9|703.4|707|702.5|630
1631598650000|2021-09-14 05:50:50|707.4|702.9|707.9|703.4|707.9|703.4|707.4|702.9|240
1631598660000|2021-09-14 05:51:00|708.4|703.9|708.5|704|708.5|704|707.9|703.4|323
1631598670000|2021-09-14 05:51:10|708|703.5|708|703.5|708|703.5|708|703.5|209
1631598680000|2021-09-14 05:51:20|||||||||136
1631598690000|2021-09-14 05:51:30|708.5|704|708.5|704|708.5|704|708.5|704|255
1631598700000|2021-09-14 05:51:40|708.4|703.9|708.5|704|708.5|704|708.4|703.9|172
1631598710000|2021-09-14 05:51:50|708.9|704.4|709|704.5|709.4|704.9|708.9|704.4|468
1631598720000|2021-09-14 05:52:00|708.9|704.4|709.4|704.9|709.4|704.9|708.9|704.4|161
1631598730000|2021-09-14 05:52:10|709.9|705.4|709.9|705.4|709.9|705.4|709.9|705.4|267
1631598740000|2021-09-14 05:52:20|709.5|705|709.9|705.4|709.9|705.4|709.5|705|428
1631598750000|2021-09-14 05:52:30|||||||||100
1631598760000|2021-09-14 05:52:40|||||||||68
1631598770000|2021-09-14 05:52:50|||||||||63
1631598780000|2021-09-14 05:53:00|||||||||96
1631598790000|2021-09-14 05:53:10|||||||||125
1631598800000|2021-09-14 05:53:20|709.5|705|709.4|704.9|709.5|705|709.4|704.9|186
1631598810000|2021-09-14 05:53:30|709.9|705.4|709.4|704.9|709.9|705.4|709.4|704.9|466
1631598820000|2021-09-14 05:53:40|709.9|705.4|709.9|705.4|709.9|705.4|709.9|705.4|156
1631598830000|2021-09-14 05:53:50|||||||||69
1631598840000|2021-09-14 05:54:00|||||||||57
1631598850000|2021-09-14 05:54:10|||||||||79
1631598860000|2021-09-14 05:54:20|710|705.5|710|705.5|710|705.5|710|705.5|97
1631598870000|2021-09-14 05:54:30|709.9|705.4|709.9|705.4|709.9|705.4|709.9|705.4|43
1631598880000|2021-09-14 05:54:40|709.5|705|709.5|705|709.5|705|709.4|704.9|243
1631598890000|2021-09-14 05:54:50|709|704.5|709.5|705|709.5|705|708.9|704.4|346
1631598900000|2021-09-14 05:55:00|709|704.5|709|704.5|709.4|704.9|709|704.5|171
1631598910000|2021-09-14 05:55:10|709.2|704.7|709.5|705|709.5|705|709.2|704.7|101
1631598920000|2021-09-14 05:55:20|||||||||23
1631598930000|2021-09-14 05:55:30|709.9|705.4|709.5|705|710|705.5|709.5|705|131
1631598940000|2021-09-14 05:55:40|709.9|705.4|710|705.5|710|705.5|709.9|705.4|125
1631598950000|2021-09-14 05:55:50|709.9|705.4|710.4|705.9|710.4|705.9|709.9|705.4|360
1631598960000|2021-09-14 05:56:00|710|705.5|710.4|705.9|710.4|705.9|709.9|705.4|180
1631598970000|2021-09-14 05:56:10|710.9|706.4|710.9|706.4|710.9|706.4|710.9|706.4|386
1631598980000|2021-09-14 05:56:20|||||||||184
1631598990000|2021-09-14 05:56:30|||||||||75
1631599000000|2021-09-14 05:56:40|711|706.5|711.4|706.9|711.4|706.9|711|706.5|256
1631599010000|2021-09-14 05:56:50|711.9|707.4|711.9|707.4|711.9|707.4|711.9|707.4|438
1631599020000|2021-09-14 05:57:00|711.7|707.2|711.4|706.9|711.7|707.2|711.4|706.9|204
1631599030000|2021-09-14 05:57:10|711.9|707.4|711.4|706.9|711.9|707.4|711.4|706.9|244
1631599040000|2021-09-14 05:57:20|||||||||124
1631599050000|2021-09-14 05:57:30|710.9|706.4|710.9|706.4|710.9|706.4|710.9|706.4|103
1631599060000|2021-09-14 05:57:40|711.4|706.9|710.9|706.4|711.4|706.9|710.9|706.4|96
1631599070000|2021-09-14 05:57:50|711.4|706.9|710.9|706.4|711.4|706.9|710.9|706.4|159
1631599080000|2021-09-14 05:58:00|||||||||104
1631599090000|2021-09-14 05:58:10|||||||||32
1631599100000|2021-09-14 05:58:20|710.4|705.9|710.4|705.9|710.4|705.9|710.4|705.9|297
1631599110000|2021-09-14 05:58:30|710|705.5|709.9|705.4|710.4|705.9|709.9|705.4|320
1631599120000|2021-09-14 05:58:40|709.5|705|708.9|704.4|709.5|705|708.9|704.4|597
1631599130000|2021-09-14 05:58:50|708.5|704|708.5|704|708.5|704|708.5|704|416
1631599140000|2021-09-14 05:59:00|708.9|704.4|709.4|704.9|709.4|704.9|708.9|704.4|521
1631599150000|2021-09-14 05:59:10|708.9|704.4|709.4|704.9|709.4|704.9|708.9|704.4|390
1631599160000|2021-09-14 05:59:20|708.9|704.4|708.9|704.4|708.9|704.4|708.9|704.4|120
1631599170000|2021-09-14 05:59:30|709|704.5|709.4|704.9|709.4|704.9|709|704.5|117
1631599180000|2021-09-14 05:59:40|709.9|705.4|709|704.5|709.9|705.4|709|704.5|288
1631599190000|2021-09-14 05:59:50|709.2|704.7|709.4|704.9|709.4|704.9|709|704.5|274
1631599200000|2021-09-14 06:00:00|709.5|705|709.5|705|709.5|705|709.4|704.9|144
1631599210000|2021-09-14 06:00:10|||||||||93
1631599220000|2021-09-14 06:00:20|709|704.5|709.4|704.9|709.4|704.9|708.9|704.4|371
1631599230000|2021-09-14 06:00:30|708.9|704.4|709.4|704.9|709.4|704.9|708.9|704.4|176
1631599240000|2021-09-14 06:00:40|709.5|705|709.4|704.9|709.5|705|709.4|704.9|150
1631599250000|2021-09-14 06:00:50|709.5|705|709.5|705|709.5|705|709.4|704.9|41
1631599260000|2021-09-14 06:01:00|709.9|705.4|710.4|705.9|710.4|705.9|709.9|705.4|305
1631599270000|2021-09-14 06:01:10|710.9|706.4|711.4|706.9|711.4|706.9|710.9|706.4|535
1631599280000|2021-09-14 06:01:20|||||||||204
1631599290000|2021-09-14 06:01:30|711|706.5|710.9|706.4|711|706.5|710.7|706.2|580
1631599300000|2021-09-14 06:01:40|711.4|706.9|711.4|706.9|711.4|706.9|711.4|706.9|183
1631599310000|2021-09-14 06:01:50|711.7|707.2|711.9|707.4|711.9|707.4|711.7|707.2|327
1631599320000|2021-09-14 06:02:00|712.4|707.9|712.9|708.4|712.9|708.4|712.4|707.9|764
1631599330000|2021-09-14 06:02:10|713.6|709.1|713.8|709.3|714.3|709.8|713.6|709.1|1954
1631599340000|2021-09-14 06:02:20|713.9|709.4|713.8|709.3|713.9|709.4|713.8|709.3|301
1631599350000|2021-09-14 06:02:30|713.4|708.9|713.4|708.9|713.4|708.9|713.3|708.8|262
1631599360000|2021-09-14 06:02:40|713.3|708.8|713.3|708.8|713.3|708.8|713.3|708.8|237
1631599370000|2021-09-14 06:02:50|712.9|708.4|713.8|709.3|713.8|709.3|712.8|708.3|495
1631599380000|2021-09-14 06:03:00|713.4|708.9|713.3|708.8|713.4|708.9|713.3|708.8|261
1631599390000|2021-09-14 06:03:10|712.9|708.4|713.3|708.8|713.3|708.8|712.9|708.4|319
1631599400000|2021-09-14 06:03:20|712.9|708.4|713.3|708.8|713.3|708.8|712.8|708.3|270
1631599410000|2021-09-14 06:03:30|712.9|708.4|713.8|709.3|713.8|709.3|712.9|708.4|499
1631599420000|2021-09-14 06:03:40|713.4|708.9|713.3|708.8|713.4|708.9|713.3|708.8|305
1631599430000|2021-09-14 06:03:50|713.4|708.9|713.3|708.8|713.4|708.9|713.3|708.8|93
1631599440000|2021-09-14 06:04:00|712.9|708.4|712.9|708.4|712.9|708.4|712.8|708.3|154
1631599450000|2021-09-14 06:04:10|712.8|708.3|712.9|708.4|712.9|708.4|712.8|708.3|80
1631599460000|2021-09-14 06:04:20|712.8|708.3|712.8|708.3|712.9|708.4|712.4|707.9|244
1631599470000|2021-09-14 06:04:30|712.9|708.4|712.8|708.3|712.9|708.4|712.4|707.9|189
1631599480000|2021-09-14 06:04:40|712.4|707.9|712.4|707.9|712.4|707.9|712.4|707.9|204
1631599490000|2021-09-14 06:04:50|712.3|707.8|712.3|707.8|712.3|707.8|712.3|707.8|132
1631599500000|2021-09-14 06:05:00|||||||||183
1631599510000|2021-09-14 06:05:10|712.2|707.7|712.7|708.2|712.7|708.2|712.2|707.7|327
1631599520000|2021-09-14 06:05:20|712.8|708.3|711.8|707.3|712.8|708.3|711.8|707.3|255
1631599530000|2021-09-14 06:05:30|711.3|706.8|711.3|706.8|711.3|706.8|711.1|706.6|654
1631599540000|2021-09-14 06:05:40|710.8|706.3|710.3|705.8|710.8|706.3|710.3|705.8|651
1631599550000|2021-09-14 06:05:50|710.8|706.3|710.8|706.3|711.3|706.8|710.8|706.3|244
1631599560000|2021-09-14 06:06:00|710.7|706.2|710.8|706.3|710.8|706.3|710.7|706.2|125
1631599570000|2021-09-14 06:06:10|710.7|706.2|710.7|706.2|710.8|706.3|710.7|706.2|223
1631599580000|2021-09-14 06:06:20|710.9|706.4|710.7|706.2|711.2|706.7|710.7|706.2|178
1631599590000|2021-09-14 06:06:30|||||||||51
1631599600000|2021-09-14 06:06:40|||||||||85
1631599610000|2021-09-14 06:06:50|710.3|705.8|710.3|705.8|710.3|705.8|709.8|705.3|381
1631599620000|2021-09-14 06:07:00|709.8|705.3|709.8|705.3|709.8|705.3|709.8|705.3|301
1631599630000|2021-09-14 06:07:10|710.2|705.7|710.2|705.7|710.3|705.8|710.2|705.7|265
1631599640000|2021-09-14 06:07:20|709.7|705.2|709.7|705.2|709.7|705.2|709.7|705.2|238
1631599650000|2021-09-14 06:07:30|709.8|705.3|710.7|706.2|710.7|706.2|709.8|705.3|252
1631599660000|2021-09-14 06:07:40|710.2|705.7|709.7|705.2|710.2|705.7|709.7|705.2|376
1631599670000|2021-09-14 06:07:50|709.8|705.3|710.2|705.7|710.3|705.8|709.8|705.3|308
1631599680000|2021-09-14 06:08:00|710.6|706.1|710.7|706.2|710.7|706.2|710.6|706.1|242
1631599690000|2021-09-14 06:08:10|710.6|706.1|710.2|705.7|710.6|706.1|710.2|705.7|358
1631599700000|2021-09-14 06:08:20|709.7|705.2|709.7|705.2|709.7|705.2|709.7|705.2|245
1631599710000|2021-09-14 06:08:30|||||||||308
1631599720000|2021-09-14 06:08:40|710.2|705.7|710.4|705.9|710.7|706.2|710.2|705.7|451
1631599730000|2021-09-14 06:08:50|710.2|705.7|710.7|706.2|710.7|706.2|710.2|705.7|503
1631599740000|2021-09-14 06:09:00|710.6|706.1|710.7|706.2|711.1|706.6|710.6|706.1|324
1631599750000|2021-09-14 06:09:10|710.8|706.3|711.3|706.8|711.3|706.8|710.7|706.2|171
1631599760000|2021-09-14 06:09:20|711.7|707.2|711.7|707.2|711.7|707.2|711.7|707.2|307
1631599770000|2021-09-14 06:09:30|711.8|707.3|711.3|706.8|711.8|707.3|711.3|706.8|182
1631599780000|2021-09-14 06:09:40|711.5|707|711.7|707.2|711.7|707.2|711.5|707|135
1631599790000|2021-09-14 06:09:50|711.3|706.8|711.2|706.7|711.3|706.8|711.2|706.7|110
1631599800000|2021-09-14 06:10:00|710.8|706.3|710.8|706.3|710.8|706.3|710.7|706.2|264
1631599810000|2021-09-14 06:10:10|||||||||73
1631599820000|2021-09-14 06:10:20|710.3|705.8|710.3|705.8|710.3|705.8|710.3|705.8|385
1631599830000|2021-09-14 06:10:30|710.7|706.2|710.8|706.3|710.8|706.3|710.7|706.2|259
1631599840000|2021-09-14 06:10:40|710.3|705.8|710.8|706.3|710.8|706.3|710.3|705.8|131
1631599850000|2021-09-14 06:10:50|710.9|706.4|711.3|706.8|711.3|706.8|710.9|706.4|345
1631599860000|2021-09-14 06:11:00|711.8|707.3|711.4|706.9|711.8|707.3|711.4|706.9|205
1631599870000|2021-09-14 06:11:10|711.3|706.8|711.3|706.8|711.3|706.8|710.9|706.4|283
1631599880000|2021-09-14 06:11:20|710.9|706.4|711.3|706.8|711.3|706.8|710.8|706.3|96
1631599890000|2021-09-14 06:11:30|710.9|706.4|711.4|706.9|711.4|706.9|710.8|706.3|190
1631599900000|2021-09-14 06:11:40|710.9|706.4|711.4|706.9|711.4|706.9|710.9|706.4|150
1631599910000|2021-09-14 06:11:50|710.9|706.4|710.9|706.4|710.9|706.4|710.9|706.4|516
1631599920000|2021-09-14 06:12:00|710.5|706|711.4|706.9|711.4|706.9|710.4|705.9|257
1631599930000|2021-09-14 06:12:10|711.8|707.3|712.3|707.8|712.3|707.8|711.8|707.3|389
1631599940000|2021-09-14 06:12:20|712.8|708.3|712.8|708.3|712.8|708.3|711.9|707.4|696
1631599950000|2021-09-14 06:12:30|712.4|707.9|712.8|708.3|712.8|708.3|712.4|707.9|347
1631599960000|2021-09-14 06:12:40|712.4|707.9|712.3|707.8|712.4|707.9|712.3|707.8|196
1631599970000|2021-09-14 06:12:50|712.4|707.9|712.8|708.3|712.8|708.3|712.3|707.8|373
1631599980000|2021-09-14 06:13:00|||||||||90
1631599990000|2021-09-14 06:13:10|712.9|708.4|712.8|708.3|713.3|708.8|712.8|708.3|554
1631600000000|2021-09-14 06:13:20|||||||||294
1631600010000|2021-09-14 06:13:30|712.4|707.9|712.3|707.8|712.4|707.9|712.3|707.8|292
1631600020000|2021-09-14 06:13:40|||||||||51
1631600030000|2021-09-14 06:13:50|711.9|707.4|712.3|707.8|712.3|707.8|711.8|707.3|399
1631600040000|2021-09-14 06:14:00|711.9|707.4|712.3|707.8|712.3|707.8|711.9|707.4|514
1631600050000|2021-09-14 06:14:10|712.8|708.3|713.2|708.7|713.2|708.7|712.8|708.3|416
1631600060000|2021-09-14 06:14:20|713.3|708.8|714.8|710.3|715.2|710.7|713.3|708.8|2425
1631600070000|2021-09-14 06:14:30|715.2|710.7|714.7|710.2|715.2|710.7|714.2|709.7|546
1631600080000|2021-09-14 06:14:40|715.2|710.7|714.7|710.2|715.2|710.7|714.7|710.2|703
1631600090000|2021-09-14 06:14:50|714.3|709.8|715.2|710.7|715.2|710.7|714.2|709.7|505
1631600100000|2021-09-14 06:15:00|715|710.5|714.2|709.7|715|710.5|714.2|709.7|696
1631600110000|2021-09-14 06:15:10|714.7|710.2|715.6|711.1|715.7|711.2|714.6|710.1|818
1631600120000|2021-09-14 06:15:20|715.7|711.2|716.2|711.7|716.7|712.2|715.7|711.2|1572
1631600130000|2021-09-14 06:15:30|716.6|712.1|717.6|713.1|717.7|713.2|716.6|712.1|2120
1631600140000|2021-09-14 06:15:40|717.7|713.2|716.2|711.7|717.7|713.2|716.2|711.7|1250
1631600150000|2021-09-14 06:15:50|715.7|711.2|716.2|711.7|716.2|711.7|715.7|711.2|726
1631600160000|2021-09-14 06:16:00|716.7|712.2|716.7|712.2|716.7|712.2|716.7|712.2|666
1631600170000|2021-09-14 06:16:10|717.1|712.6|716.7|712.2|717.2|712.7|716.7|712.2|466
1631600180000|2021-09-14 06:16:20|||||||||416
1631600190000|2021-09-14 06:16:30|716.3|711.8|715.8|711.3|716.5|712|715.7|711.2|589
1631600200000|2021-09-14 06:16:40|715.7|711.2|715.8|711.3|715.8|711.3|715.7|711.2|223
1631600210000|2021-09-14 06:16:50|716.2|711.7|716.3|711.8|716.3|711.8|715.8|711.3|303
1631600220000|2021-09-14 06:17:00|||||||||107
1631600230000|2021-09-14 06:17:10|716.8|712.3|716.8|712.3|716.8|712.3|716.8|712.3|390
1631600240000|2021-09-14 06:17:20|716.7|712.2|716.7|712.2|716.7|712.2|716.7|712.2|271
1631600250000|2021-09-14 06:17:30|717.2|712.7|717.2|712.7|717.2|712.7|717.2|712.7|566
1631600260000|2021-09-14 06:17:40|717.3|712.8|716.8|712.3|717.3|712.8|716.8|712.3|277
1631600270000|2021-09-14 06:17:50|||||||||313
1631600280000|2021-09-14 06:18:00|716.3|711.8|716.3|711.8|716.3|711.8|716.3|711.8|400
1631600290000|2021-09-14 06:18:10|716.8|712.3|716.8|712.3|716.8|712.3|716.8|712.3|368
1631600300000|2021-09-14 06:18:20|716.3|711.8|716.8|712.3|716.8|712.3|716.3|711.8|295
1631600310000|2021-09-14 06:18:30|716.3|711.8|715.8|711.3|716.3|711.8|715.8|711.3|191
1631600320000|2021-09-14 06:18:40|716.1|711.6|715.4|710.9|716.1|711.6|715.4|710.9|316
1631600330000|2021-09-14 06:18:50|715.3|710.8|715.3|710.8|715.3|710.8|715.3|710.8|184
1631600340000|2021-09-14 06:19:00|715.7|711.2|715.8|711.3|715.8|711.3|715.7|711.2|206
1631600350000|2021-09-14 06:19:10|716.2|711.7|716.2|711.7|716.3|711.8|716.2|711.7|186
1631600360000|2021-09-14 06:19:20|716.3|711.8|716.3|711.8|716.3|711.8|716.2|711.7|173
1631600370000|2021-09-14 06:19:30|716.8|712.3|716.3|711.8|716.8|712.3|716.3|711.8|184
1631600380000|2021-09-14 06:19:40|715.8|711.3|715.8|711.3|716.3|711.8|715.8|711.3|374
1631600390000|2021-09-14 06:19:50|716.3|711.8|715.8|711.3|716.3|711.8|715.8|711.3|199
1631600400000|2021-09-14 06:20:00|716.2|711.7|716.8|712.3|716.8|712.3|716.2|711.7|232
1631600410000|2021-09-14 06:20:10|717.3|712.8|716.8|712.3|717.3|712.8|716.7|712.2|604
1631600420000|2021-09-14 06:20:20|716.3|711.8|716.2|711.7|716.3|711.8|716.2|711.7|119
1631600430000|2021-09-14 06:20:30|716.7|712.2|716.2|711.7|716.7|712.2|716.2|711.7|109
1631600440000|2021-09-14 06:20:40|716.7|712.2|716.2|711.7|716.7|712.2|716.2|711.7|196
1631600450000|2021-09-14 06:20:50|715.8|711.3|715.7|711.2|715.8|711.3|715.3|710.8|353
1631600460000|2021-09-14 06:21:00|715.8|711.3|715.3|710.8|715.8|711.3|715.3|710.8|216
1631600470000|2021-09-14 06:21:10|715.8|711.3|715.3|710.8|715.8|711.3|715.3|710.8|200
1631600480000|2021-09-14 06:21:20|715.7|711.2|715.3|710.8|715.8|711.3|715.3|710.8|207
1631600490000|2021-09-14 06:21:30|||||||||231
1631600500000|2021-09-14 06:21:40|||||||||273
1631600510000|2021-09-14 06:21:50|||||||||217
1631600520000|2021-09-14 06:22:00|715.4|710.9|715.8|711.3|715.8|711.3|715.4|710.9|425
1631600530000|2021-09-14 06:22:10|715.3|710.8|715.8|711.3|715.8|711.3|715.3|710.8|209
1631600540000|2021-09-14 06:22:20|715.3|710.8|715.8|711.3|715.8|711.3|715.3|710.8|148
1631600550000|2021-09-14 06:22:30|715.3|710.8|715.8|711.3|715.8|711.3|715.3|710.8|241
1631600560000|2021-09-14 06:22:40|715.3|710.8|715.8|711.3|715.8|711.3|715.3|710.8|243
1631600570000|2021-09-14 06:22:50|||||||||111
1631600580000|2021-09-14 06:23:00|715.3|710.8|715.3|710.8|715.3|710.8|715.3|710.8|127
1631600590000|2021-09-14 06:23:10|||||||||99
1631600600000|2021-09-14 06:23:20|||||||||170
1631600610000|2021-09-14 06:23:30|715.4|710.9|715.3|710.8|715.4|710.9|715.3|710.8|66
1631600620000|2021-09-14 06:23:40|715.8|711.3|715.8|711.3|715.8|711.3|715.8|711.3|190
1631600630000|2021-09-14 06:23:50|716.3|711.8|716.8|712.3|716.8|712.3|716.3|711.8|589
1631600640000|2021-09-14 06:24:00|716.3|711.8|716.3|711.8|716.3|711.8|716.3|711.8|235
1631600650000|2021-09-14 06:24:10|716.1|711.6|716.3|711.8|716.3|711.8|716.1|711.6|229
1631600660000|2021-09-14 06:24:20|715.8|711.3|715.9|711.4|716.3|711.8|715.8|711.3|149
1631600670000|2021-09-14 06:24:30|715.8|711.3|715.8|711.3|716.3|711.8|715.8|711.3|208
1631600680000|2021-09-14 06:24:40|||||||||152
1631600690000|2021-09-14 06:24:50|715.9|711.4|716.3|711.8|716.3|711.8|715.9|711.4|161
1631600700000|2021-09-14 06:25:00|||||||||59
1631600710000|2021-09-14 06:25:10|||||||||37
1631600720000|2021-09-14 06:25:20|||||||||79
1631600730000|2021-09-14 06:25:30|715.8|711.3|716.3|711.8|716.3|711.8|715.8|711.3|432
1631600740000|2021-09-14 06:25:40|715.8|711.3|716.3|711.8|716.3|711.8|715.8|711.3|497
1631600750000|2021-09-14 06:25:50|716.2|711.7|715.8|711.3|716.2|711.7|715.8|711.3|154
1631600760000|2021-09-14 06:26:00|||||||||91
1631600770000|2021-09-14 06:26:10|||||||||62
1631600780000|2021-09-14 06:26:20|||||||||61
1631600790000|2021-09-14 06:26:30|||||||||45
1631600800000|2021-09-14 06:26:40|715.4|710.9|715.3|710.8|715.4|710.9|715.3|710.8|154
1631600810000|2021-09-14 06:26:50|715.8|711.3|715.8|711.3|715.8|711.3|715.8|711.3|248
1631600820000|2021-09-14 06:27:00|715.3|710.8|715.3|710.8|715.3|710.8|715.3|710.8|119
1631600830000|2021-09-14 06:27:10|715.4|710.9|715.3|710.8|715.4|710.9|715.3|710.8|387
1631600840000|2021-09-14 06:27:20|714.8|710.3|714.3|709.8|714.8|710.3|714.3|709.8|840
1631600850000|2021-09-14 06:27:30|713.9|709.4|713.3|708.8|714.3|709.8|713.3|708.8|971
1631600860000|2021-09-14 06:27:40|712.9|708.4|712.9|708.4|712.9|708.4|712.8|708.3|963
1631600870000|2021-09-14 06:27:50|713.3|708.8|713.8|709.3|713.8|709.3|713.3|708.8|719
1631600880000|2021-09-14 06:28:00|713.9|709.4|712.9|708.4|713.9|709.4|712.9|708.4|1108
1631600890000|2021-09-14 06:28:10|713.3|708.8|713.8|709.3|713.9|709.4|712.9|708.4|1012
1631600900000|2021-09-14 06:28:20|713.4|708.9|713.4|708.9|713.4|708.9|713.4|708.9|626
1631600910000|2021-09-14 06:28:30|713.3|708.8|713.3|708.8|713.8|709.3|712.9|708.4|380
1631600920000|2021-09-14 06:28:40|712.9|708.4|712.4|707.9|712.9|708.4|712.4|707.9|406
1631600930000|2021-09-14 06:28:50|712.6|708.1|712.9|708.4|712.9|708.4|712.4|707.9|396
1631600940000|2021-09-14 06:29:00|712.8|708.3|712.9|708.4|712.9|708.4|712.8|708.3|140
1631600950000|2021-09-14 06:29:10|713.3|708.8|712.9|708.4|713.4|708.9|712.9|708.4|409
1631600960000|2021-09-14 06:29:20|||||||||292
1631600970000|2021-09-14 06:29:30|712.8|708.3|712.8|708.3|712.8|708.3|712.8|708.3|158
1631600980000|2021-09-14 06:29:40|||||||||88
1631600990000|2021-09-14 06:29:50|713.2|708.7|713.3|708.8|713.3|708.8|713.2|708.7|335
1631601000000|2021-09-14 06:30:00|712.8|708.3|712.8|708.3|713.3|708.8|712.8|708.3|626
1631601010000|2021-09-14 06:30:10|713.2|708.7|712.8|708.3|713.3|708.8|712.8|708.3|327
1631601020000|2021-09-14 06:30:20|713.3|708.8|713.7|709.2|713.7|709.2|713.3|708.8|291
1631601030000|2021-09-14 06:30:30|714.2|709.7|714.2|709.7|714.2|709.7|714.2|709.7|421
1631601040000|2021-09-14 06:30:40|713.8|709.3|714.2|709.7|714.2|709.7|713.8|709.3|532
1631601050000|2021-09-14 06:30:50|713.7|709.2|713.7|709.2|713.7|709.2|713.7|709.2|134
1631601060000|2021-09-14 06:31:00|||||||||129
1631601070000|2021-09-14 06:31:10|713.3|708.8|713.3|708.8|713.7|709.2|713.2|708.7|356
1631601080000|2021-09-14 06:31:20|713.7|709.2|713.2|708.7|713.7|709.2|712.7|708.2|772
1631601090000|2021-09-14 06:31:30|713.7|709.2|713.7|709.2|713.7|709.2|713.7|709.2|168
1631601100000|2021-09-14 06:31:40|||||||||80
1631601110000|2021-09-14 06:31:50|714.1|709.6|714.3|709.8|714.3|709.8|714.1|709.6|200
1631601120000|2021-09-14 06:32:00|||||||||159
1631601130000|2021-09-14 06:32:10|714.2|709.7|714.2|709.7|714.2|709.7|714.2|709.7|75
1631601140000|2021-09-14 06:32:20|714.3|709.8|714.3|709.8|714.3|709.8|714.1|709.6|223
1631601150000|2021-09-14 06:32:30|||||||||97
1631601160000|2021-09-14 06:32:40|714.5|710|714.8|710.3|714.8|710.3|714.5|710|165
1631601170000|2021-09-14 06:32:50|714.3|709.8|714.3|709.8|714.3|709.8|714.3|709.8|319
1631601180000|2021-09-14 06:33:00|713.8|709.3|714.3|709.8|714.3|709.8|713.8|709.3|263
1631601190000|2021-09-14 06:33:10|713.8|709.3|713.8|709.3|713.8|709.3|713.8|709.3|131
1631601200000|2021-09-14 06:33:20|713.6|709.1|713.8|709.3|713.8|709.3|713.6|709.1|76
1631601210000|2021-09-14 06:33:30|713.6|709.1|713.6|709.1|713.8|709.3|713.6|709.1|248
1631601220000|2021-09-14 06:33:40|713.3|708.8|713.3|708.8|713.3|708.8|713.3|708.8|136
1631601230000|2021-09-14 06:33:50|713.8|709.3|713.4|708.9|713.8|709.3|713.4|708.9|154
1631601240000|2021-09-14 06:34:00|||||||||255
1631601250000|2021-09-14 06:34:10|||||||||14
1631601260000|2021-09-14 06:34:20|713.2|708.7|713.2|708.7|713.2|708.7|713.2|708.7|339
1631601270000|2021-09-14 06:34:30|712.9|708.4|712.9|708.4|712.9|708.4|712.9|708.4|258
1631601280000|2021-09-14 06:34:40|713.3|708.8|713.4|708.9|713.4|708.9|713.3|708.8|149
1631601290000|2021-09-14 06:34:50|713.9|709.4|713.9|709.4|713.9|709.4|713.9|709.4|232
1631601300000|2021-09-14 06:35:00|713.8|709.3|713.8|709.3|713.9|709.4|713.8|709.3|221
1631601310000|2021-09-14 06:35:10|713.9|709.4|713.9|709.4|713.9|709.4|713.9|709.4|127
1631601320000|2021-09-14 06:35:20|714.3|709.8|714.9|710.4|714.9|710.4|714.3|709.8|366
1631601330000|2021-09-14 06:35:30|||||||||262
1631601340000|2021-09-14 06:35:40|||||||||68
1631601350000|2021-09-14 06:35:50|715.3|710.8|715.4|710.9|715.4|710.9|715.3|710.8|267
1631601360000|2021-09-14 06:36:00|715.3|710.8|714.9|710.4|715.3|710.8|714.9|710.4|128
1631601370000|2021-09-14 06:36:10|||||||||69
1631601380000|2021-09-14 06:36:20|714.4|709.9|714.4|709.9|714.4|709.9|714.4|709.9|159
1631601390000|2021-09-14 06:36:30|714.8|710.3|714.9|710.4|714.9|710.4|714.8|710.3|218
1631601400000|2021-09-14 06:36:40|715.3|710.8|714.9|710.4|715.4|710.9|714.9|710.4|428
1631601410000|2021-09-14 06:36:50|714.8|710.3|714.8|710.3|714.9|710.4|714.8|710.3|126
1631601420000|2021-09-14 06:37:00|714.9|710.4|714.8|710.3|714.9|710.4|714.8|710.3|94
1631601430000|2021-09-14 06:37:10|714.9|710.4|714.9|710.4|714.9|710.4|714.8|710.3|92
1631601440000|2021-09-14 06:37:20|714.8|710.3|714.8|710.3|714.9|710.4|714.8|710.3|131
1631601450000|2021-09-14 06:37:30|714.9|710.4|714.9|710.4|714.9|710.4|714.8|710.3|24
1631601460000|2021-09-14 06:37:40|||||||||84
1631601470000|2021-09-14 06:37:50|714.4|709.9|714.4|709.9|714.4|709.9|714.4|709.9|134
1631601480000|2021-09-14 06:38:00|714.3|709.8|714.8|710.3|714.8|710.3|714.3|709.8|127
1631601490000|2021-09-14 06:38:10|714.6|710.1|714.3|709.8|714.6|710.1|714.3|709.8|74
1631601500000|2021-09-14 06:38:20|714.4|709.9|714.4|709.9|714.4|709.9|714.3|709.8|67
1631601510000|2021-09-14 06:38:30|714.3|709.8|713.9|709.4|714.3|709.8|713.9|709.4|340
1631601520000|2021-09-14 06:38:40|714.3|709.8|714.4|709.9|714.4|709.9|714.2|709.7|176
1631601530000|2021-09-14 06:38:50|713.9|709.4|713.9|709.4|713.9|709.4|713.9|709.4|143
1631601540000|2021-09-14 06:39:00|||||||||70
1631601550000|2021-09-14 06:39:10|713.4|708.9|713.4|708.9|713.4|708.9|713.4|708.9|200
1631601560000|2021-09-14 06:39:20|713|708.5|712.9|708.4|713|708.5|712.9|708.4|851
1631601570000|2021-09-14 06:39:30|||||||||264
1631601580000|2021-09-14 06:39:40|712.7|708.2|713|708.5|713.4|708.9|712.7|708.2|523
1631601590000|2021-09-14 06:39:50|712.9|708.4|712.9|708.4|712.9|708.4|712.7|708.2|179
1631601600000|2021-09-14 06:40:00|712.7|708.2|711.5|707|712.9|708.4|711.5|707|1061
1631601610000|2021-09-14 06:40:10|711.1|706.6|711.5|707|711.5|707|711|706.5|719
1631601620000|2021-09-14 06:40:20|711.9|707.4|711.9|707.4|711.9|707.4|711|706.5|707
1631601630000|2021-09-14 06:40:30|711.5|707|711|706.5|711.5|707|711|706.5|617
1631601640000|2021-09-14 06:40:40|710.6|706.1|711|706.5|711|706.5|710.5|706|1295
1631601650000|2021-09-14 06:40:50|711.4|706.9|711.5|707|711.5|707|711.4|706.9|428
1631601660000|2021-09-14 06:41:00|711.1|706.6|711|706.5|711.1|706.6|710.5|706|505
1631601670000|2021-09-14 06:41:10|711.1|706.6|711|706.5|711.5|707|711|706.5|401
1631601680000|2021-09-14 06:41:20|711.1|706.6|711.1|706.6|711.1|706.6|711.1|706.6|274
1631601690000|2021-09-14 06:41:30|711.5|707|711|706.5|711.5|707|711|706.5|214
1631601700000|2021-09-14 06:41:40|710.6|706.1|710.5|706|711|706.5|710.5|706|533
1631601710000|2021-09-14 06:41:50|710.6|706.1|710.1|705.6|711|706.5|710.1|705.6|1075
1631601720000|2021-09-14 06:42:00|710.6|706.1|710.6|706.1|710.6|706.1|710.6|706.1|499
1631601730000|2021-09-14 06:42:10|710.5|706|710.6|706.1|710.6|706.1|710.5|706|396
1631601740000|2021-09-14 06:42:20|711|706.5|711|706.5|711|706.5|710.6|706.1|236
1631601750000|2021-09-14 06:42:30|711.5|707|711|706.5|711.5|707|711|706.5|570
1631601760000|2021-09-14 06:42:40|710.6|706.1|710.1|705.6|710.6|706.1|710.1|705.6|706
1631601770000|2021-09-14 06:42:50|709.8|705.3|710.1|705.6|710.1|705.6|709.6|705.1|914
1631601780000|2021-09-14 06:43:00|||||||||174
1631601790000|2021-09-14 06:43:10|710.5|706|710.5|706|710.5|706|710.1|705.6|304
1631601800000|2021-09-14 06:43:20|710.1|705.6|710.6|706.1|710.6|706.1|710.1|705.6|466
1631601810000|2021-09-14 06:43:30|710.8|706.3|710.6|706.1|710.8|706.3|710.6|706.1|232
1631601820000|2021-09-14 06:43:40|711|706.5|712|707.5|712|707.5|711|706.5|657
1631601830000|2021-09-14 06:43:50|711.5|707|711|706.5|712|707.5|711|706.5|446
1631601840000|2021-09-14 06:44:00|||||||||131
1631601850000|2021-09-14 06:44:10|||||||||182
1631601860000|2021-09-14 06:44:20|711.1|706.6|711.1|706.6|712.1|707.6|711|706.5|533
1631601870000|2021-09-14 06:44:30|710.6|706.1|710.1|705.6|710.6|706.1|710.1|705.6|568
1631601880000|2021-09-14 06:44:40|710.6|706.1|710.6|706.1|710.6|706.1|710.6|706.1|181
1631601890000|2021-09-14 06:44:50|||||||||52
1631601900000|2021-09-14 06:45:00|710.4|705.9|711.1|706.6|711.1|706.6|710.4|705.9|526
1631601910000|2021-09-14 06:45:10|711.5|707|711.5|707|711.6|707.1|711.5|707|180
1631601920000|2021-09-14 06:45:20|711.6|707.1|712|707.5|712|707.5|711.5|707|208
1631601930000|2021-09-14 06:45:30|711.6|707.1|711.5|707|711.6|707.1|711.5|707|158
1631601940000|2021-09-14 06:45:40|711.1|706.6|711|706.5|711.1|706.6|711|706.5|210
1631601950000|2021-09-14 06:45:50|711.1|706.6|711.1|706.6|711.6|707.1|711|706.5|323
1631601960000|2021-09-14 06:46:00|711|706.5|711|706.5|711.1|706.6|711|706.5|321
1631601970000|2021-09-14 06:46:10|711.5|707|711|706.5|711.5|707|711|706.5|296
1631601980000|2021-09-14 06:46:20|||||||||223
1631601990000|2021-09-14 06:46:30|711.5|707|711.5|707|711.5|707|711.5|707|262
1631602000000|2021-09-14 06:46:40|711.3|706.8|711.1|706.6|711.5|707|711.1|706.6|191
1631602010000|2021-09-14 06:46:50|711|706.5|711|706.5|711|706.5|711|706.5|106
1631602020000|2021-09-14 06:47:00|711.1|706.6|711.1|706.6|711.3|706.8|711.1|706.6|189
1631602030000|2021-09-14 06:47:10|711|706.5|711.1|706.6|711.1|706.6|711|706.5|197
1631602040000|2021-09-14 06:47:20|711.5|707|711.5|707|711.6|707.1|711.5|707|237
1631602050000|2021-09-14 06:47:30|712|707.5|711.5|707|712|707.5|711.5|707|584
1631602060000|2021-09-14 06:47:40|711.9|707.4|711.5|707|712|707.5|711.5|707|571
1631602070000|2021-09-14 06:47:50|711.6|707.1|711|706.5|711.6|707.1|711|706.5|256
1631602080000|2021-09-14 06:48:00|711.4|706.9|711.5|707|711.5|707|711.4|706.9|106
1631602090000|2021-09-14 06:48:10|||||||||345
1631602100000|2021-09-14 06:48:20|711.1|706.6|711.1|706.6|711.1|706.6|711.1|706.6|108
1631602110000|2021-09-14 06:48:30|711|706.5|711.5|707|711.5|707|711|706.5|119
1631602120000|2021-09-14 06:48:40|||||||||148
1631602130000|2021-09-14 06:48:50|||||||||99
1631602140000|2021-09-14 06:49:00|711.1|706.6|711.5|707|711.5|707|711|706.5|135
1631602150000|2021-09-14 06:49:10|711.1|706.6|711.5|707|711.5|707|711.1|706.6|127
1631602160000|2021-09-14 06:49:20|711.9|707.4|712|707.5|712|707.5|711.9|707.4|438
1631602170000|2021-09-14 06:49:30|711.5|707|711.5|707|711.5|707|711.5|707|154
1631602180000|2021-09-14 06:49:40|||||||||57
1631602190000|2021-09-14 06:49:50|||||||||54
1631602200000|2021-09-14 06:50:00|711.1|706.6|711.5|707|711.5|707|711|706.5|362
1631602210000|2021-09-14 06:50:10|712|707.5|711.5|707|712|707.5|711.5|707|234
1631602220000|2021-09-14 06:50:20|||||||||89
1631602230000|2021-09-14 06:50:30|711.7|707.2|711.6|707.1|711.7|707.2|711.6|707.1|149
1631602240000|2021-09-14 06:50:40|711.5|707|712|707.5|712|707.5|711.5|707|214
1631602250000|2021-09-14 06:50:50|712.4|707.9|712.9|708.4|712.9|708.4|712.4|707.9|608
1631602260000|2021-09-14 06:51:00|712.5|708|713|708.5|713.4|708.9|712.5|708|490
1631602270000|2021-09-14 06:51:10|712.9|708.4|713.2|708.7|713.4|708.9|712.5|708|511
1631602280000|2021-09-14 06:51:20|713|708.5|713.4|708.9|713.9|709.4|713|708.5|797
1631602290000|2021-09-14 06:51:30|713.5|709|713.5|709|713.5|709|713.4|708.9|108
1631602300000|2021-09-14 06:51:40|713.4|708.9|713|708.5|713.4|708.9|713|708.5|95
1631602310000|2021-09-14 06:51:50|||||||||49
1631602320000|2021-09-14 06:52:00|||||||||52
1631602330000|2021-09-14 06:52:10|713.4|708.9|713.4|708.9|713.5|709|713.4|708.9|770
1631602340000|2021-09-14 06:52:20|713|708.5|713|708.5|713|708.5|712.9|708.4|227
1631602350000|2021-09-14 06:52:30|||||||||162
1631602360000|2021-09-14 06:52:40|712.9|708.4|712.5|708|713|708.5|712.5|708|205
1631602370000|2021-09-14 06:52:50|||||||||68
1631602380000|2021-09-14 06:53:00|712.9|708.4|713|708.5|713|708.5|712.9|708.4|145
1631602390000|2021-09-14 06:53:10|||||||||255
1631602400000|2021-09-14 06:53:20|713.4|708.9|713.9|709.4|714|709.5|713.4|708.9|696
1631602410000|2021-09-14 06:53:30|714|709.5|714|709.5|714|709.5|713.9|709.4|240
1631602420000|2021-09-14 06:53:40|713.9|709.4|714|709.5|714|709.5|713.9|709.4|210
1631602430000|2021-09-14 06:53:50|714.4|709.9|714.4|709.9|714.4|709.9|714.4|709.9|258
1631602440000|2021-09-14 06:54:00|714.5|710|714|709.5|714.5|710|714|709.5|504
1631602450000|2021-09-14 06:54:10|713.6|709.1|713.5|709|713.6|709.1|713.5|709|389
1631602460000|2021-09-14 06:54:20|713.6|709.1|713.6|709.1|713.6|709.1|713.5|709|194
1631602470000|2021-09-14 06:54:30|713.5|709|713.5|709|713.5|709|713.1|708.6|204
1631602480000|2021-09-14 06:54:40|||||||||113
1631602490000|2021-09-14 06:54:50|713.1|708.6|713.1|708.6|713.1|708.6|713.1|708.6|159
1631602500000|2021-09-14 06:55:00|713.5|709|713.5|709|713.6|709.1|713.5|709|661
1631602510000|2021-09-14 06:55:10|713.1|708.6|711.6|707.1|713.1|708.6|711.6|707.1|694
1631602520000|2021-09-14 06:55:20|712|707.5|712|707.5|712|707.5|712|707.5|202
1631602530000|2021-09-14 06:55:30|712.1|707.6|712|707.5|712.1|707.6|712|707.5|96
1631602540000|2021-09-14 06:55:40|711.5|707|711.1|706.6|711.5|707|711.1|706.6|752
1631602550000|2021-09-14 06:55:50|710.8|706.3|711|706.5|711|706.5|710.5|706|932
1631602560000|2021-09-14 06:56:00|710.6|706.1|711|706.5|711.1|706.6|710.6|706.1|552
1631602570000|2021-09-14 06:56:10|||||||||206
1631602580000|2021-09-14 06:56:20|710.6|706.1|710.5|706|711|706.5|710.5|706|729
1631602590000|2021-09-14 06:56:30|710.1|705.6|710.1|705.6|710.1|705.6|710.1|705.6|252
1631602600000|2021-09-14 06:56:40|710.5|706|710.5|706|710.5|706|710.1|705.6|511
1631602610000|2021-09-14 06:56:50|710.1|705.6|710.1|705.6|710.1|705.6|710.1|705.6|571
1631602620000|2021-09-14 06:57:00|710|705.5|710|705.5|710|705.5|710|705.5|396
1631602630000|2021-09-14 06:57:10|710.4|705.9|710|705.5|710.5|706|710|705.5|640
1631602640000|2021-09-14 06:57:20|710.4|705.9|710|705.5|710.5|706|710|705.5|427
1631602650000|2021-09-14 06:57:30|710.5|706|709.6|705.1|710.5|706|709.6|705.1|1022
1631602660000|2021-09-14 06:57:40|||||||||623
1631602670000|2021-09-14 06:57:50|709.5|705|709.1|704.6|709.5|705|709.1|704.6|873
1631602680000|2021-09-14 06:58:00|708.6|704.1|709.1|704.6|709.1|704.6|708.6|704.1|1117
1631602690000|2021-09-14 06:58:10|709|704.5|709.1|704.6|709.1|704.6|709|704.5|400
1631602700000|2021-09-14 06:58:20|708.6|704.1|708.1|703.6|708.6|704.1|708.1|703.6|1515
1631602710000|2021-09-14 06:58:30|||||||||562
1631602720000|2021-09-14 06:58:40|||||||||399
1631602730000|2021-09-14 06:58:50|707.8|703.3|708.5|704|708.5|704|707.8|703.3|530
1631602740000|2021-09-14 06:59:00|708.1|703.6|708.1|703.6|708.1|703.6|707.6|703.1|1376
1631602750000|2021-09-14 06:59:10|708.5|704|710|705.5|710|705.5|708.5|704|1550
1631602760000|2021-09-14 06:59:20|710.1|705.6|710.5|706|710.5|706|710|705.5|676
1631602770000|2021-09-14 06:59:30|||||||||481
1631602780000|2021-09-14 06:59:40|710.1|705.6|710.1|705.6|710.1|705.6|710|705.5|526
1631602790000|2021-09-14 06:59:50|710|705.5|709.1|704.6|710.1|705.6|709.1|704.6|1473
1631624400000|2021-09-14 13:00:00|702.1|697.6|704.8|700.3|704.8|700.3|701.1|696.6|6835
1631624410000|2021-09-14 13:00:10|704.9|700.4|704.4|699.9|705.3|700.8|704.4|699.9|2576
1631624420000|2021-09-14 13:00:20|704.9|700.4|704.4|699.9|704.9|700.4|704.4|699.9|1537
1631624430000|2021-09-14 13:00:30|704.5|700|704.5|700|704.9|700.4|704.4|699.9|1265
1631624440000|2021-09-14 13:00:40|704.9|700.4|704.9|700.4|704.9|700.4|704.5|700|727
1631624450000|2021-09-14 13:00:50|705.4|700.9|704.9|700.4|705.4|700.9|704.9|700.4|705
1631624460000|2021-09-14 13:01:00|||||||||967
1631624470000|2021-09-14 13:01:10|705|700.5|706.3|701.8|706.3|701.8|705|700.5|1579
1631624480000|2021-09-14 13:01:20|706.1|701.6|705.9|701.4|706.4|701.9|705.9|701.4|1251
1631624490000|2021-09-14 13:01:30|706.4|701.9|705.9|701.4|706.4|701.9|705.9|701.4|784
1631624500000|2021-09-14 13:01:40|706.4|701.9|706.4|701.9|706.4|701.9|705.5|701|1067
1631624510000|2021-09-14 13:01:50|706.3|701.8|705.9|701.4|706.4|701.9|705.9|701.4|702
1631624520000|2021-09-14 13:02:00|706.4|701.9|705.9|701.4|706.4|701.9|705.4|700.9|981
1631624530000|2021-09-14 13:02:10|||||||||430
1631624540000|2021-09-14 13:02:20|705.7|701.2|706.4|701.9|706.4|701.9|705.7|701.2|548
1631624550000|2021-09-14 13:02:30|705.9|701.4|705.5|701|705.9|701.4|705.5|701|593
1631624560000|2021-09-14 13:02:40|705.9|701.4|705.5|701|706|701.5|705.5|701|548
1631624570000|2021-09-14 13:02:50|||||||||230
1631624580000|2021-09-14 13:03:00|705|700.5|704.5|700|705|700.5|704.5|700|989
1631624590000|2021-09-14 13:03:10|704.9|700.4|705|700.5|705|700.5|704.9|700.4|552
1631624600000|2021-09-14 13:03:20|704.5|700|705.9|701.4|705.9|701.4|704.5|700|489
1631624610000|2021-09-14 13:03:30|705.5|701|705.9|701.4|705.9|701.4|705.5|701|377
1631624620000|2021-09-14 13:03:40|||||||||467
1631624630000|2021-09-14 13:03:50|705.7|701.2|706|701.5|706|701.5|705.5|701|269
1631624640000|2021-09-14 13:04:00|705.5|701|705.9|701.4|705.9|701.4|705.5|701|418
1631624650000|2021-09-14 13:04:10|706|701.5|706.4|701.9|706.9|702.4|706|701.5|807
1631624660000|2021-09-14 13:04:20|706.9|702.4|706.9|702.4|706.9|702.4|706.9|702.4|592
1631624670000|2021-09-14 13:04:30|706.4|701.9|706.4|701.9|706.4|701.9|706.4|701.9|499
1631624680000|2021-09-14 13:04:40|706|701.5|706.4|701.9|706.4|701.9|705.9|701.4|494
1631624690000|2021-09-14 13:04:50|706.9|702.4|706.4|701.9|706.9|702.4|706.4|701.9|596
1631624700000|2021-09-14 13:05:00|706|701.5|705|700.5|706|701.5|705|700.5|855
1631624710000|2021-09-14 13:05:10|704.5|700|704.5|700|705|700.5|704.5|700|1169
1631624720000|2021-09-14 13:05:20|704.9|700.4|705.5|701|705.9|701.4|704.9|700.4|675
1631624730000|2021-09-14 13:05:30|705.4|700.9|705.4|700.9|705.4|700.9|705|700.5|488
1631624740000|2021-09-14 13:05:40|705|700.5|705|700.5|705|700.5|705|700.5|325
1631624750000|2021-09-14 13:05:50|704.9|700.4|704.9|700.4|704.9|700.4|704.4|699.9|925
1631624760000|2021-09-14 13:06:00|704.5|700|704.9|700.4|704.9|700.4|704.4|699.9|590
1631624770000|2021-09-14 13:06:10|||||||||215
1631624780000|2021-09-14 13:06:20|705|700.5|705|700.5|705|700.5|705|700.5|100
1631624790000|2021-09-14 13:06:30|704.9|700.4|704.9|700.4|704.9|700.4|704.9|700.4|90
1631624800000|2021-09-14 13:06:40|705.4|700.9|704.9|700.4|705.4|700.9|704.9|700.4|475
1631624810000|2021-09-14 13:06:50|705.4|700.9|705|700.5|705.4|700.9|704.9|700.4|292
1631624820000|2021-09-14 13:07:00|705.4|700.9|705.4|700.9|705.4|700.9|704.9|700.4|410
1631624830000|2021-09-14 13:07:10|||||||||107
1631624840000|2021-09-14 13:07:20|||||||||226
1631624850000|2021-09-14 13:07:30|705|700.5|705.4|700.9|705.8|701.3|705|700.5|586
1631624860000|2021-09-14 13:07:40|705.9|701.4|705.9|701.4|705.9|701.4|705.9|701.4|199
1631624870000|2021-09-14 13:07:50|706.1|701.6|706.4|701.9|706.4|701.9|705.9|701.4|417
1631624880000|2021-09-14 13:08:00|706.8|702.3|707.4|702.9|707.4|702.9|706.8|702.3|1030
1631624890000|2021-09-14 13:08:10|707.9|703.4|706.9|702.4|707.9|703.4|706.9|702.4|717
1631624900000|2021-09-14 13:08:20|||||||||125
1631624910000|2021-09-14 13:08:30|||||||||136
1631624920000|2021-09-14 13:08:40|707.4|702.9|706.9|702.4|707.4|702.9|706.9|702.4|294
1631624930000|2021-09-14 13:08:50|707.4|702.9|707.9|703.4|707.9|703.4|707.4|702.9|1080
1631624940000|2021-09-14 13:09:00|708.3|703.8|709.3|704.8|709.3|704.8|708.3|703.8|1111
1631624950000|2021-09-14 13:09:10|709.4|704.9|711.3|706.8|711.3|706.8|709.4|704.9|2190
1631624960000|2021-09-14 13:09:20|710.9|706.4|711.3|706.8|711.3|706.8|710.4|705.9|1545
1631624970000|2021-09-14 13:09:30|711.7|707.2|711.9|707.4|712.3|707.8|711.7|707.2|1625
1631624980000|2021-09-14 13:09:40|711.8|707.3|712.3|707.8|712.3|707.8|711.8|707.3|873
1631624990000|2021-09-14 13:09:50|712.4|707.9|711.9|707.4|712.4|707.9|711.9|707.4|1326
1631625000000|2021-09-14 13:10:00|711.4|706.9|713.2|708.7|713.2|708.7|711.4|706.9|2047
1631625010000|2021-09-14 13:10:10|713.3|708.8|713.3|708.8|713.8|709.3|712.9|708.4|2082
1631625020000|2021-09-14 13:10:20|713.4|708.9|715.2|710.7|715.2|710.7|713.4|708.9|2180
1631625030000|2021-09-14 13:10:30|714.8|710.3|714.2|709.7|714.8|710.3|714.2|709.7|1057
1631625040000|2021-09-14 13:10:40|713.8|709.3|713.7|709.2|714.2|709.7|713.3|708.8|927
1631625050000|2021-09-14 13:10:50|713.3|708.8|713.3|708.8|713.7|709.2|713.3|708.8|768
1631625060000|2021-09-14 13:11:00|713.2|708.7|713.2|708.7|713.2|708.7|713.2|708.7|413
1631625070000|2021-09-14 13:11:10|713.3|708.8|712.8|708.3|713.3|708.8|712.7|708.2|900
1631625080000|2021-09-14 13:11:20|||||||||582
1631625090000|2021-09-14 13:11:30|713.2|708.7|712.8|708.3|713.3|708.8|712.8|708.3|491
1631625100000|2021-09-14 13:11:40|713.3|708.8|714.2|709.7|714.2|709.7|713.3|708.8|959
1631625110000|2021-09-14 13:11:50|713.8|709.3|713.3|708.8|713.8|709.3|713.3|708.8|539
1631625120000|2021-09-14 13:12:00|713.2|708.7|713.2|708.7|713.7|709.2|713.2|708.7|430
1631625130000|2021-09-14 13:12:10|713.3|708.8|713.7|709.2|713.7|709.2|713.2|708.7|418
1631625140000|2021-09-14 13:12:20|713.3|708.8|712.8|708.3|713.3|708.8|712.8|708.3|538
1631625150000|2021-09-14 13:12:30|712.3|707.8|712.3|707.8|712.3|707.8|712.3|707.8|611
1631625160000|2021-09-14 13:12:40|712.7|708.2|712.8|708.3|712.8|708.3|712.7|708.2|257
1631625170000|2021-09-14 13:12:50|713.2|708.7|713.3|708.8|713.3|708.8|713.2|708.7|981
1631625180000|2021-09-14 13:13:00|712.9|708.4|713.3|708.8|713.7|709.2|712.8|708.3|998
1631625190000|2021-09-14 13:13:10|712.9|708.4|713.8|709.3|713.8|709.3|712.9|708.4|691
1631625200000|2021-09-14 13:13:20|713.4|708.9|713.4|708.9|713.4|708.9|713.4|708.9|549
1631625210000|2021-09-14 13:13:30|713.8|709.3|713.8|709.3|713.8|709.3|713.4|708.9|357
1631625220000|2021-09-14 13:13:40|713.4|708.9|713.4|708.9|713.4|708.9|713.4|708.9|618
1631625230000|2021-09-14 13:13:50|||||||||160
1631625240000|2021-09-14 13:14:00|||||||||250
1631625250000|2021-09-14 13:14:10|713.3|708.8|713.3|708.8|713.4|708.9|712.9|708.4|385
1631625260000|2021-09-14 13:14:20|||||||||104
1631625270000|2021-09-14 13:14:30|712.9|708.4|712.9|708.4|712.9|708.4|712.9|708.4|227
1631625280000|2021-09-14 13:14:40|712.4|707.9|712.4|707.9|712.4|707.9|712.4|707.9|434
1631625290000|2021-09-14 13:14:50|||||||||206
1631625300000|2021-09-14 13:15:00|712.8|708.3|713.7|709.2|713.7|709.2|712.8|708.3|715
1631625310000|2021-09-14 13:15:10|713.8|709.3|714.8|710.3|714.8|710.3|713.8|709.3|999
1631625320000|2021-09-14 13:15:20|715.2|710.7|714.8|710.3|715.7|711.2|714.8|710.3|1322
1631625330000|2021-09-14 13:15:30|715.2|710.7|715.3|710.8|715.3|710.8|715.2|710.7|933
1631625340000|2021-09-14 13:15:40|715.2|710.7|715.2|710.7|715.7|711.2|715.2|710.7|616
1631625350000|2021-09-14 13:15:50|715.3|710.8|714.8|710.3|715.3|710.8|714.8|710.3|348
1631625360000|2021-09-14 13:16:00|||||||||246
1631625370000|2021-09-14 13:16:10|||||||||179
1631625380000|2021-09-14 13:16:20|714.4|709.9|715.2|710.7|715.2|710.7|714.3|709.8|623
1631625390000|2021-09-14 13:16:30|715.3|710.8|715.2|710.7|715.3|710.8|715.2|710.7|653
1631625400000|2021-09-14 13:16:40|715.7|711.2|715.7|711.2|715.7|711.2|715.3|710.8|575
1631625410000|2021-09-14 13:16:50|||||||||338
1631625420000|2021-09-14 13:17:00|715.3|710.8|714.8|710.3|715.3|710.8|714.8|710.3|795
1631625430000|2021-09-14 13:17:10|714.4|709.9|714.3|709.8|714.4|709.9|714.3|709.8|364
1631625440000|2021-09-14 13:17:20|||||||||541
1631625450000|2021-09-14 13:17:30|||||||||171
1631625460000|2021-09-14 13:17:40|714.4|709.9|714.8|710.3|714.8|710.3|714.3|709.8|332
1631625470000|2021-09-14 13:17:50|714.4|709.9|714.4|709.9|714.4|709.9|714.4|709.9|232
1631625480000|2021-09-14 13:18:00|714.3|709.8|714.8|710.3|714.8|710.3|714.3|709.8|204
1631625490000|2021-09-14 13:18:10|||||||||47
1631625500000|2021-09-14 13:18:20|715.2|710.7|715.7|711.2|715.7|711.2|715.2|710.7|822
1631625510000|2021-09-14 13:18:30|715.8|711.3|715.7|711.2|715.8|711.3|715.7|711.2|210
1631625520000|2021-09-14 13:18:40|715.8|711.3|715.7|711.2|716.2|711.7|715.7|711.2|1176
1631625530000|2021-09-14 13:18:50|715.8|711.3|714.9|710.4|715.8|711.3|714.9|710.4|586
1631625540000|2021-09-14 13:19:00|714.4|709.9|714.3|709.8|714.4|709.9|714.3|709.8|439
1631625550000|2021-09-14 13:19:10|||||||||179
1631625560000|2021-09-14 13:19:20|713.9|709.4|713.8|709.3|714.3|709.8|713.8|709.3|412
1631625570000|2021-09-14 13:19:30|713.4|708.9|713.4|708.9|713.4|708.9|713.4|708.9|443
1631625580000|2021-09-14 13:19:40|713.8|709.3|714.3|709.8|714.3|709.8|713.8|709.3|397
1631625590000|2021-09-14 13:19:50|714.4|709.9|713.9|709.4|714.4|709.9|713.9|709.4|259
1631625600000|2021-09-14 13:20:00|||||||||79
1631625610000|2021-09-14 13:20:10|||||||||99
1631625620000|2021-09-14 13:20:20|||||||||287
1631625630000|2021-09-14 13:20:30|713.4|708.9|713.4|708.9|713.4|708.9|713.4|708.9|317
1631625640000|2021-09-14 13:20:40|713.8|709.3|713.9|709.4|713.9|709.4|713.8|709.3|254
1631625650000|2021-09-14 13:20:50|713.4|708.9|713.9|709.4|713.9|709.4|713.4|708.9|221
1631625660000|2021-09-14 13:21:00|713.4|708.9|713.4|708.9|713.4|708.9|713.4|708.9|211
1631625670000|2021-09-14 13:21:10|||||||||175
1631625680000|2021-09-14 13:21:20|||||||||110
1631625690000|2021-09-14 13:21:30|713.8|709.3|713.8|709.3|713.9|709.4|713.8|709.3|216
1631625700000|2021-09-14 13:21:40|714.2|709.7|713.9|709.4|714.3|709.8|713.9|709.4|665
1631625710000|2021-09-14 13:21:50|713.8|709.3|713.8|709.3|714.3|709.8|713.8|709.3|345
1631625720000|2021-09-14 13:22:00|||||||||183
1631625730000|2021-09-14 13:22:10|713.4|708.9|713.4|708.9|713.4|708.9|713.3|708.8|268
1631625740000|2021-09-14 13:22:20|713.3|708.8|713.4|708.9|713.4|708.9|713.3|708.8|399
1631625750000|2021-09-14 13:22:30|713.3|708.8|713.3|708.8|713.4|708.9|713.3|708.8|81
1631625760000|2021-09-14 13:22:40|712.9|708.4|714.3|709.8|714.3|709.8|712.9|708.4|745
1631625770000|2021-09-14 13:22:50|||||||||94
1631625780000|2021-09-14 13:23:00|713.9|709.4|713.8|709.3|713.9|709.4|713.8|709.3|401
1631625790000|2021-09-14 13:23:10|||||||||205
1631625800000|2021-09-14 13:23:20|713.4|708.9|713.4|708.9|713.9|709.4|713.4|708.9|239
1631625810000|2021-09-14 13:23:30|713.8|709.3|713.8|709.3|713.8|709.3|713.8|709.3|273
1631625820000|2021-09-14 13:23:40|||||||||166
1631625830000|2021-09-14 13:23:50|714.3|709.8|713.8|709.3|714.3|709.8|713.8|709.3|172
1631625840000|2021-09-14 13:24:00|713.9|709.4|713.8|709.3|713.9|709.4|713.8|709.3|47
1631625850000|2021-09-14 13:24:10|713.9|709.4|713.9|709.4|713.9|709.4|713.8|709.3|59
1631625860000|2021-09-14 13:24:20|714.3|709.8|714.8|710.3|714.8|710.3|714.3|709.8|403
1631625870000|2021-09-14 13:24:30|714.4|709.9|714.8|710.3|714.8|710.3|714.3|709.8|226
1631625880000|2021-09-14 13:24:40|715.3|710.8|715.3|710.8|715.8|711.3|715.3|710.8|675
1631625890000|2021-09-14 13:24:50|715.7|711.2|715.8|711.3|715.8|711.3|715.7|711.2|752
1631625900000|2021-09-14 13:25:00|||||||||530
1631625910000|2021-09-14 13:25:10|716.2|711.7|717.2|712.7|717.2|712.7|716.2|711.7|1074
1631625920000|2021-09-14 13:25:20|716.8|712.3|716.8|712.3|716.8|712.3|716.7|712.2|558
1631625930000|2021-09-14 13:25:30|716.3|711.8|715.8|711.3|716.3|711.8|715.8|711.3|525
1631625940000|2021-09-14 13:25:40|715.9|711.4|716.8|712.3|716.8|712.3|715.9|711.4|389
1631625950000|2021-09-14 13:25:50|716.3|711.8|717.2|712.7|717.2|712.7|716.3|711.8|925
1631625960000|2021-09-14 13:26:00|716.8|712.3|716.8|712.3|716.8|712.3|716.8|712.3|643
1631625970000|2021-09-14 13:26:10|716.7|712.2|716.7|712.2|716.7|712.2|716.7|712.2|316
1631625980000|2021-09-14 13:26:20|716.3|711.8|716.7|712.2|716.7|712.2|716.2|711.7|321
1631625990000|2021-09-14 13:26:30|||||||||175
1631626000000|2021-09-14 13:26:40|716.2|711.7|716.2|711.7|716.2|711.7|716.2|711.7|396
1631626010000|2021-09-14 13:26:50|||||||||165
1631626020000|2021-09-14 13:27:00|716.7|712.2|716.7|712.2|716.7|712.2|716.7|712.2|342
1631626030000|2021-09-14 13:27:10|717.2|712.7|717.2|712.7|717.7|713.2|717.2|712.7|1350
1631626040000|2021-09-14 13:27:20|||||||||425
1631626050000|2021-09-14 13:27:30|716.8|712.3|716.7|712.2|716.8|712.3|716.7|712.2|287
1631626060000|2021-09-14 13:27:40|717.2|712.7|716.7|712.2|717.2|712.7|716.7|712.2|331
1631626070000|2021-09-14 13:27:50|716.8|712.3|716.8|712.3|716.8|712.3|716.8|712.3|109
1631626080000|2021-09-14 13:28:00|716.7|712.2|716.7|712.2|716.7|712.2|716.2|711.7|295
1631626090000|2021-09-14 13:28:10|||||||||125
1631626100000|2021-09-14 13:28:20|716.3|711.8|716.2|711.7|716.3|711.8|716.2|711.7|262
1631626110000|2021-09-14 13:28:30|716.3|711.8|716.3|711.8|716.3|711.8|716.3|711.8|301
1631626120000|2021-09-14 13:28:40|716.2|711.7|715.7|711.2|716.2|711.7|715.7|711.2|279
1631626130000|2021-09-14 13:28:50|||||||||210
1631626140000|2021-09-14 13:29:00|715.3|710.8|715.7|711.2|715.8|711.3|715.3|710.8|263
1631626150000|2021-09-14 13:29:10|715.8|711.3|714.8|710.3|715.8|711.3|714.8|710.3|458
1631626160000|2021-09-14 13:29:20|714.4|709.9|714.8|710.3|714.8|710.3|714.3|709.8|823
1631626170000|2021-09-14 13:29:30|714.4|709.9|714.8|710.3|714.8|710.3|714.4|709.9|274
1631626180000|2021-09-14 13:29:40|||||||||201
1631626190000|2021-09-14 13:29:50|714.4|709.9|714.4|709.9|714.4|709.9|714.3|709.8|350
1631626200000|2021-09-14 13:30:00|714.3|709.8|714.8|710.3|714.8|710.3|714.3|709.8|738
1631626210000|2021-09-14 13:30:10|714.9|710.4|715.3|710.8|715.3|710.8|714.9|710.4|315
1631626220000|2021-09-14 13:30:20|715.4|710.9|715.3|710.8|715.4|710.9|715.3|710.8|149
1631626230000|2021-09-14 13:30:30|714.9|710.4|714.9|710.4|714.9|710.4|714.9|710.4|207
1631626240000|2021-09-14 13:30:40|||||||||441
1631626250000|2021-09-14 13:30:50|714.4|709.9|714.9|710.4|714.9|710.4|714.4|709.9|225
1631626260000|2021-09-14 13:31:00|||||||||196
1631626270000|2021-09-14 13:31:10|||||||||35
1631626280000|2021-09-14 13:31:20|714.6|710.1|714.4|709.9|714.6|710.1|714.4|709.9|278
1631626290000|2021-09-14 13:31:30|714.8|710.3|714.9|710.4|714.9|710.4|714.8|710.3|140
1631626300000|2021-09-14 13:31:40|714.8|710.3|714.4|709.9|714.9|710.4|714.4|709.9|221
1631626310000|2021-09-14 13:31:50|713.9|709.4|713.9|709.4|713.9|709.4|713.9|709.4|351
1631626320000|2021-09-14 13:32:00|714.4|709.9|714.3|709.8|714.4|709.9|714.3|709.8|836
1631626330000|2021-09-14 13:32:10|714.8|710.3|714.8|710.3|714.9|710.4|714.8|710.3|109
1631626340000|2021-09-14 13:32:20|714.4|709.9|714.8|710.3|714.8|710.3|714.4|709.9|194
1631626350000|2021-09-14 13:32:30|714.9|710.4|714.9|710.4|714.9|710.4|714.9|710.4|214
1631626360000|2021-09-14 13:32:40|714.8|710.3|715.3|710.8|715.3|710.8|714.8|710.3|297
1631626370000|2021-09-14 13:32:50|715.8|711.3|715.3|710.8|715.8|711.3|715.3|710.8|248
1631626380000|2021-09-14 13:33:00|715.7|711.2|715.4|710.9|715.8|711.3|715.3|710.8|297
1631626390000|2021-09-14 13:33:10|715.3|710.8|714.9|710.4|715.3|710.8|714.9|710.4|161
1631626400000|2021-09-14 13:33:20|715.3|710.8|715.4|710.9|715.4|710.9|715.3|710.8|128
1631626410000|2021-09-14 13:33:30|715.8|711.3|715.8|711.3|715.8|711.3|715.8|711.3|380
1631626420000|2021-09-14 13:33:40|||||||||286
1631626430000|2021-09-14 13:33:50|716.2|711.7|716.3|711.8|716.8|712.3|716.2|711.7|502
1631626440000|2021-09-14 13:34:00|715.9|711.4|715.8|711.3|716.3|711.8|715.8|711.3|365
1631626450000|2021-09-14 13:34:10|715.9|711.4|715.9|711.4|715.9|711.4|715.9|711.4|118
1631626460000|2021-09-14 13:34:20|715.8|711.3|715.8|711.3|715.8|711.3|715.8|711.3|81
1631626470000|2021-09-14 13:34:30|715.4|710.9|715.4|710.9|715.8|711.3|715.4|710.9|297
1631626480000|2021-09-14 13:34:40|715.6|711.1|715.4|710.9|715.8|711.3|715.1|710.6|382
1631626490000|2021-09-14 13:34:50|715.1|710.6|714.9|710.4|715.1|710.6|714.9|710.4|180
1631626500000|2021-09-14 13:35:00|714.4|709.9|714.4|709.9|714.4|709.9|714.4|709.9|315
1631626510000|2021-09-14 13:35:10|714.9|710.4|714.9|710.4|714.9|710.4|714.9|710.4|258
1631626520000|2021-09-14 13:35:20|714.4|709.9|714.9|710.4|714.9|710.4|714.4|709.9|247
1631626530000|2021-09-14 13:35:30|||||||||65
1631626540000|2021-09-14 13:35:40|||||||||26
1631626550000|2021-09-14 13:35:50|714.4|709.9|714.4|709.9|714.4|709.9|714.4|709.9|189
1631626560000|2021-09-14 13:36:00|713.9|709.4|714.4|709.9|714.4|709.9|713.9|709.4|658
1631626570000|2021-09-14 13:36:10|714.9|710.4|714.4|709.9|714.9|710.4|714.4|709.9|342
1631626580000|2021-09-14 13:36:20|714|709.5|714.4|709.9|714.4|709.9|713.9|709.4|272
1631626590000|2021-09-14 13:36:30|714.8|710.3|714.4|709.9|714.9|710.4|714.4|709.9|355
1631626600000|2021-09-14 13:36:40|||||||||114
1631626610000|2021-09-14 13:36:50|714.9|710.4|714.9|710.4|714.9|710.4|714.9|710.4|119
1631626620000|2021-09-14 13:37:00|715.3|710.8|715.4|710.9|715.4|710.9|715.3|710.8|360
1631626630000|2021-09-14 13:37:10|||||||||57
1631626640000|2021-09-14 13:37:20|||||||||123
1631626650000|2021-09-14 13:37:30|715.9|711.4|715.4|710.9|715.9|711.4|715.4|710.9|285
1631626660000|2021-09-14 13:37:40|714.9|710.4|714.9|710.4|714.9|710.4|714.9|710.4|197
1631626670000|2021-09-14 13:37:50|715.3|710.8|714.9|710.4|715.4|710.9|714.9|710.4|231
1631626680000|2021-09-14 13:38:00|||||||||113
1631626690000|2021-09-14 13:38:10|||||||||40
1631626700000|2021-09-14 13:38:20|715.4|710.9|714.9|710.4|715.4|710.9|714.9|710.4|356
1631626710000|2021-09-14 13:38:30|715.4|710.9|715.4|710.9|715.4|710.9|715.4|710.9|182
1631626720000|2021-09-14 13:38:40|715.8|711.3|715.9|711.4|715.9|711.4|715.8|711.3|306
1631626730000|2021-09-14 13:38:50|||||||||173
1631626740000|2021-09-14 13:39:00|716.1|711.6|716.4|711.9|716.4|711.9|716.1|711.6|240
1631626750000|2021-09-14 13:39:10|||||||||339
1631626760000|2021-09-14 13:39:20|716.8|712.3|716.4|711.9|716.8|712.3|716.4|711.9|219
1631626770000|2021-09-14 13:39:30|||||||||34
1631626780000|2021-09-14 13:39:40|||||||||353
1631626790000|2021-09-14 13:39:50|715.9|711.4|716.4|711.9|716.4|711.9|715.9|711.4|349
1631626800000|2021-09-14 13:40:00|||||||||128
1631626810000|2021-09-14 13:40:10|716.8|712.3|716.9|712.4|716.9|712.4|716.8|712.3|517
1631626820000|2021-09-14 13:40:20|717.3|712.8|716.9|712.4|717.4|712.9|716.9|712.4|798
1631626830000|2021-09-14 13:40:30|717.5|713|718.3|713.8|718.3|713.8|717.3|712.8|2947
1631626840000|2021-09-14 13:40:40|717.9|713.4|718.3|713.8|718.3|713.8|717.4|712.9|665
1631626850000|2021-09-14 13:40:50|718.4|713.9|718.3|713.8|718.8|714.3|718.3|713.8|1338
1631626860000|2021-09-14 13:41:00|718.8|714.3|718.8|714.3|718.8|714.3|718.8|714.3|1096
1631626870000|2021-09-14 13:41:10|719|714.5|719.3|714.8|719.8|715.3|719|714.5|1541
1631626880000|2021-09-14 13:41:20|719.7|715.2|719.2|714.7|719.7|715.2|719.2|714.7|752
1631626890000|2021-09-14 13:41:30|718.8|714.3|718.2|713.7|718.8|714.3|718.2|713.7|1037
1631626900000|2021-09-14 13:41:40|718.3|713.8|718.3|713.8|718.7|714.2|718.3|713.8|501
1631626910000|2021-09-14 13:41:50|718.7|714.2|717.2|712.7|718.7|714.2|717.2|712.7|805
1631626920000|2021-09-14 13:42:00|716.8|712.3|716.7|712.2|717.2|712.7|716.7|712.2|581
1631626930000|2021-09-14 13:42:10|717.2|712.7|717.2|712.7|717.2|712.7|717.2|712.7|404
1631626940000|2021-09-14 13:42:20|716.8|712.3|716.7|712.2|716.8|712.3|716.7|712.2|328
1631626950000|2021-09-14 13:42:30|717.2|712.7|717.2|712.7|717.2|712.7|717.2|712.7|183
1631626960000|2021-09-14 13:42:40|717.7|713.2|717.7|713.2|717.7|713.2|717.7|713.2|397
1631626970000|2021-09-14 13:42:50|||||||||284
1631626980000|2021-09-14 13:43:00|717.2|712.7|717.2|712.7|717.2|712.7|717.2|712.7|240
1631626990000|2021-09-14 13:43:10|||||||||251
1631627000000|2021-09-14 13:43:20|716.8|712.3|716.7|712.2|716.8|712.3|716.7|712.2|245
1631627010000|2021-09-14 13:43:30|716.8|712.3|716.8|712.3|716.8|712.3|716.8|712.3|191
1631627020000|2021-09-14 13:43:40|716.4|711.9|717.2|712.7|717.3|712.8|716.3|711.8|614
1631627030000|2021-09-14 13:43:50|716.8|712.3|716.8|712.3|717.2|712.7|716.7|712.2|309
1631627040000|2021-09-14 13:44:00|715.8|711.3|715.8|711.3|716.3|711.8|715.8|711.3|1064
1631627050000|2021-09-14 13:44:10|716.2|711.7|716.8|712.3|716.8|712.3|716.2|711.7|644
1631627060000|2021-09-14 13:44:20|716.3|711.8|717.2|712.7|717.2|712.7|716.3|711.8|368
1631627070000|2021-09-14 13:44:30|716.8|712.3|716.8|712.3|716.8|712.3|716.8|712.3|133
1631627080000|2021-09-14 13:44:40|||||||||71
1631627090000|2021-09-14 13:44:50|716.9|712.4|716.8|712.3|716.9|712.4|716.8|712.3|151
1631627100000|2021-09-14 13:45:00|717.3|712.8|717.3|712.8|717.3|712.8|717.3|712.8|178
1631627110000|2021-09-14 13:45:10|||||||||122
1631627120000|2021-09-14 13:45:20|||||||||83
1631627130000|2021-09-14 13:45:30|716.9|712.4|716.8|712.3|716.9|712.4|716.8|712.3|286
1631627140000|2021-09-14 13:45:40|717.2|712.7|717.2|712.7|717.3|712.8|717.2|712.7|197
1631627150000|2021-09-14 13:45:50|717.3|712.8|717.3|712.8|717.3|712.8|717.3|712.8|129
1631627160000|2021-09-14 13:46:00|||||||||104
1631627170000|2021-09-14 13:46:10|||||||||56
1631627180000|2021-09-14 13:46:20|716.9|712.4|717.3|712.8|717.3|712.8|716.8|712.3|295
1631627190000|2021-09-14 13:46:30|||||||||50
1631627200000|2021-09-14 13:46:40|716.8|712.3|716.8|712.3|716.8|712.3|716.8|712.3|190
1631627210000|2021-09-14 13:46:50|716.3|711.8|716.3|711.8|716.3|711.8|716.3|711.8|258
1631627220000|2021-09-14 13:47:00|715.9|711.4|715.4|710.9|715.9|711.4|715.4|710.9|466
1631627230000|2021-09-14 13:47:10|715.8|711.3|715.3|710.8|715.8|711.3|715.3|710.8|527
1631627240000|2021-09-14 13:47:20|715.4|710.9|715.4|710.9|715.4|710.9|715.4|710.9|376
1631627250000|2021-09-14 13:47:30|714.9|710.4|715.4|710.9|715.4|710.9|714.9|710.4|310
1631627260000|2021-09-14 13:47:40|||||||||57
1631627270000|2021-09-14 13:47:50|715.8|711.3|715.9|711.4|715.9|711.4|715.8|711.3|212
1631627280000|2021-09-14 13:48:00|715.8|711.3|715.9|711.4|715.9|711.4|715.8|711.3|61
1631627290000|2021-09-14 13:48:10|715.8|711.3|716.2|711.7|716.2|711.7|715.8|711.3|159
1631627300000|2021-09-14 13:48:20|716.3|711.8|716.3|711.8|716.3|711.8|715.9|711.4|275
1631627310000|2021-09-14 13:48:30|716.4|711.9|716.8|712.3|716.8|712.3|716.4|711.9|243
1631627320000|2021-09-14 13:48:40|716.9|712.4|716.9|712.4|716.9|712.4|716.9|712.4|49
1631627330000|2021-09-14 13:48:50|716.8|712.3|716.8|712.3|716.8|712.3|716.8|712.3|29
1631627340000|2021-09-14 13:49:00|716.4|711.9|716.3|711.8|716.4|711.9|716.3|711.8|231
1631627350000|2021-09-14 13:49:10|715.9|711.4|715.9|711.4|715.9|711.4|715.9|711.4|110
1631627360000|2021-09-14 13:49:20|715.4|710.9|715.4|710.9|715.4|710.9|715.4|710.9|260
1631627370000|2021-09-14 13:49:30|715.8|711.3|715.9|711.4|715.9|711.4|715.8|711.3|91
1631627380000|2021-09-14 13:49:40|715.8|711.3|715.9|711.4|715.9|711.4|715.8|711.3|23
1631627390000|2021-09-14 13:49:50|716.3|711.8|716.3|711.8|716.3|711.8|716.3|711.8|192
1631627400000|2021-09-14 13:50:00|715.4|710.9|715.9|711.4|715.9|711.4|715.4|710.9|668
1631627410000|2021-09-14 13:50:10|715.4|710.9|714.8|710.3|715.8|711.3|714.8|710.3|1532
1631627420000|2021-09-14 13:50:20|714.4|709.9|713.9|709.4|714.6|710.1|713.9|709.4|1141
1631627430000|2021-09-14 13:50:30|714.3|709.8|714.4|709.9|714.4|709.9|714.3|709.8|327
1631627440000|2021-09-14 13:50:40|713.9|709.4|714.3|709.8|714.4|709.9|713.9|709.4|882
1631627450000|2021-09-14 13:50:50|713.9|709.4|713.9|709.4|714.1|709.6|713.4|708.9|768
1631627460000|2021-09-14 13:51:00|714.1|709.6|714.4|709.9|714.4|709.9|714.1|709.6|277
1631627470000|2021-09-14 13:51:10|||||||||91
1631627480000|2021-09-14 13:51:20|713.9|709.4|713.9|709.4|713.9|709.4|713.9|709.4|302
1631627490000|2021-09-14 13:51:30|714.4|709.9|714.4|709.9|714.4|709.9|714.4|709.9|413
1631627500000|2021-09-14 13:51:40|713.9|709.4|713.9|709.4|714.4|709.9|713.9|709.4|269
1631627510000|2021-09-14 13:51:50|714.1|709.6|713.9|709.4|714.1|709.6|713.9|709.4|262
1631627520000|2021-09-14 13:52:00|713.4|708.9|713.9|709.4|713.9|709.4|713.4|708.9|430
1631627530000|2021-09-14 13:52:10|||||||||73
1631627540000|2021-09-14 13:52:20|||||||||90
1631627550000|2021-09-14 13:52:30|714.3|709.8|713.9|709.4|714.4|709.9|713.9|709.4|431
1631627560000|2021-09-14 13:52:40|713.4|708.9|713.4|708.9|713.4|708.9|713.4|708.9|398
1631627570000|2021-09-14 13:52:50|713.9|709.4|713.4|708.9|713.9|709.4|713.4|708.9|468
1631627580000|2021-09-14 13:53:00|713|708.5|712.9|708.4|713|708.5|712.9|708.4|873
1631627590000|2021-09-14 13:53:10|712.5|708|711.9|707.4|712.5|708|711.9|707.4|2135
1631627600000|2021-09-14 13:53:20|712.4|707.9|711.9|707.4|712.4|707.9|711.9|707.4|1033
1631627610000|2021-09-14 13:53:30|712.4|707.9|711.9|707.4|712.4|707.9|711.9|707.4|695
1631627620000|2021-09-14 13:53:40|712.4|707.9|711.4|706.9|712.4|707.9|711.4|706.9|1198
1631627630000|2021-09-14 13:53:50|711.9|707.4|711.4|706.9|711.9|707.4|711.4|706.9|1079
1631627640000|2021-09-14 13:54:00|||||||||426
1631627650000|2021-09-14 13:54:10|711.2|706.7|711.4|706.9|711.4|706.9|711.2|706.7|438
1631627660000|2021-09-14 13:54:20|711|706.5|710.9|706.4|711.4|706.9|710.9|706.4|753
1631627670000|2021-09-14 13:54:30|||||||||309
1631627680000|2021-09-14 13:54:40|711.4|706.9|711.4|706.9|711.4|706.9|710.9|706.4|714
1631627690000|2021-09-14 13:54:50|||||||||411
1631627700000|2021-09-14 13:55:00|711.9|707.4|711.9|707.4|711.9|707.4|711.9|707.4|679
1631627710000|2021-09-14 13:55:10|712.4|707.9|712.4|707.9|712.4|707.9|712.4|707.9|432
1631627720000|2021-09-14 13:55:20|712.3|707.8|711.9|707.4|712.4|707.9|711.9|707.4|260
1631627730000|2021-09-14 13:55:30|711.4|706.9|710.9|706.4|711.4|706.9|710.9|706.4|540
1631627740000|2021-09-14 13:55:40|||||||||208
1631627750000|2021-09-14 13:55:50|710.4|705.9|709.9|705.4|710.4|705.9|709.4|704.9|1998
1631627760000|2021-09-14 13:56:00|710.4|705.9|710.4|705.9|710.4|705.9|710.4|705.9|433
1631627770000|2021-09-14 13:56:10|710.9|706.4|710.4|705.9|710.9|706.4|710.4|705.9|350
1631627780000|2021-09-14 13:56:20|||||||||148
1631627790000|2021-09-14 13:56:30|710.9|706.4|710.9|706.4|710.9|706.4|710.9|706.4|185
1631627800000|2021-09-14 13:56:40|710.4|705.9|710.9|706.4|710.9|706.4|710.4|705.9|673
1631627810000|2021-09-14 13:56:50|710.4|705.9|710.9|706.4|710.9|706.4|710.4|705.9|282
1631627820000|2021-09-14 13:57:00|710.4|705.9|710.4|705.9|710.4|705.9|710.4|705.9|192
1631627830000|2021-09-14 13:57:10|709.9|705.4|709.4|704.9|709.9|705.4|709.4|704.9|776
1631627840000|2021-09-14 13:57:20|709.9|705.4|709.9|705.4|709.9|705.4|709.9|705.4|411
1631627850000|2021-09-14 13:57:30|710.4|705.9|710.4|705.9|710.4|705.9|710.4|705.9|276
1631627860000|2021-09-14 13:57:40|||||||||259
1631627870000|2021-09-14 13:57:50|||||||||132
1631627880000|2021-09-14 13:58:00|709.9|705.4|709.9|705.4|709.9|705.4|709.9|705.4|339
1631627890000|2021-09-14 13:58:10|||||||||271
1631627900000|2021-09-14 13:58:20|710.4|705.9|710.4|705.9|710.4|705.9|710.4|705.9|383
1631627910000|2021-09-14 13:58:30|710.9|706.4|710.9|706.4|710.9|706.4|710.9|706.4|154
1631627920000|2021-09-14 13:58:40|||||||||357
1631627930000|2021-09-14 13:58:50|||||||||245
1631627940000|2021-09-14 13:59:00|711.3|706.8|711.4|706.9|711.4|706.9|711.3|706.8|179
1631627950000|2021-09-14 13:59:10|||||||||46
1631627960000|2021-09-14 13:59:20|||||||||160
1631627970000|2021-09-14 13:59:30|||||||||415
1631627980000|2021-09-14 13:59:40|710.9|706.4|710.9|706.4|710.9|706.4|710.9|706.4|284
1631627990000|2021-09-14 13:59:50|710.4|705.9|710.4|705.9|710.4|705.9|710.4|705.9|256
1631628000000|2021-09-14 14:00:00|710.8|706.3|710.9|706.4|710.9|706.4|710.8|706.3|348
1631628010000|2021-09-14 14:00:10|||||||||193
1631628020000|2021-09-14 14:00:20|710.6|706.1|710.9|706.4|710.9|706.4|710.6|706.1|232
1631628030000|2021-09-14 14:00:30|||||||||86
1631628040000|2021-09-14 14:00:40|710.8|706.3|710.9|706.4|710.9|706.4|710.8|706.3|82
1631628050000|2021-09-14 14:00:50|710.8|706.3|711.4|706.9|711.4|706.9|710.8|706.3|316
1631628060000|2021-09-14 14:01:00|710.9|706.4|710.9|706.4|711.4|706.9|710.9|706.4|552
1631628070000|2021-09-14 14:01:10|710.4|705.9|710.4|705.9|710.4|705.9|710.4|705.9|281
1631628080000|2021-09-14 14:01:20|709.5|705|708.5|704|709.5|705|708.5|704|1985
1631628090000|2021-09-14 14:01:30|708.4|703.9|708.4|703.9|708.5|704|708|703.5|2014
1631628100000|2021-09-14 14:01:40|708|703.5|708|703.5|708.4|703.9|708|703.5|693
1631628110000|2021-09-14 14:01:50|707.9|703.4|707.9|703.4|708.4|703.9|707.9|703.4|841
1631628120000|2021-09-14 14:02:00|708|703.5|708|703.5|708.4|703.9|707.9|703.4|634
1631628130000|2021-09-14 14:02:10|708.4|703.9|708.4|703.9|708.4|703.9|708.4|703.9|295
1631628140000|2021-09-14 14:02:20|708.6|704.1|708.4|703.9|708.6|704.1|708.4|703.9|555
1631628150000|2021-09-14 14:02:30|708.5|704|708|703.5|708.5|704|708|703.5|677
1631628160000|2021-09-14 14:02:40|707.6|703.1|708|703.5|708|703.5|707.5|703|1024
1631628170000|2021-09-14 14:02:50|707.7|703.2|706|701.5|707.7|703.2|705.6|701.1|3781
1631628180000|2021-09-14 14:03:00|705.9|701.4|705.5|701|705.9|701.4|705.5|701|1088
1631628190000|2021-09-14 14:03:10|705.7|701.2|706|701.5|706|701.5|705.7|701.2|673
1631628200000|2021-09-14 14:03:20|706.2|701.7|706|701.5|706.5|702|706|701.5|752
1631628210000|2021-09-14 14:03:30|706.4|701.9|706.5|702|706.5|702|706.4|701.9|534
1631628220000|2021-09-14 14:03:40|706|701.5|705.5|701|706|701.5|705.5|701|1143
1631628230000|2021-09-14 14:03:50|705.6|701.1|705.1|700.6|705.6|701.1|705|700.5|938
1631628240000|2021-09-14 14:04:00|705|700.5|705|700.5|705|700.5|705|700.5|985
1631628250000|2021-09-14 14:04:10|705.5|701|704.1|699.6|705.5|701|704.1|699.6|1674
1631628260000|2021-09-14 14:04:20|703.6|699.1|703.1|698.6|703.6|699.1|702.6|698.1|3756
1631628270000|2021-09-14 14:04:30|703.5|699|703.6|699.1|703.6|699.1|703.5|699|841
1631628280000|2021-09-14 14:04:40|703.5|699|704.1|699.6|704.1|699.6|703.5|699|474
1631628290000|2021-09-14 14:04:50|704.5|700|703.6|699.1|704.5|700|703.6|699.1|791
1631628300000|2021-09-14 14:05:00|704|699.5|704|699.5|704|699.5|704|699.5|787
1631628310000|2021-09-14 14:05:10|704.5|700|704.1|699.6|704.5|700|704.1|699.6|741
1631628320000|2021-09-14 14:05:20|704.5|700|704.5|700|704.5|700|704.5|700|436
1631628330000|2021-09-14 14:05:30|705|700.5|704.6|700.1|705|700.5|704.6|700.1|1093
1631628340000|2021-09-14 14:05:40|704.5|700|704.5|700|704.6|700.1|704.5|700|621
1631628350000|2021-09-14 14:05:50|704.6|700.1|704.6|700.1|704.6|700.1|703.9|699.4|1471
1631628360000|2021-09-14 14:06:00|704.5|700|704.6|700.1|704.6|700.1|704.1|699.6|683
1631628370000|2021-09-14 14:06:10|||||||||170
1631628380000|2021-09-14 14:06:20|705|700.5|705.5|701|705.5|701|704.9|700.4|715
1631628390000|2021-09-14 14:06:30|705.3|700.8|705.5|701|705.5|701|705|700.5|642
1631628400000|2021-09-14 14:06:40|705.6|701.1|705.6|701.1|705.6|701.1|705.6|701.1|303
1631628410000|2021-09-14 14:06:50|706|701.5|706|701.5|706|701.5|706|701.5|447
1631628420000|2021-09-14 14:07:00|705.6|701.1|705.6|701.1|705.6|701.1|705.6|701.1|1029
1631628430000|2021-09-14 14:07:10|705.5|701|705.5|701|705.5|701|705.5|701|160
1631628440000|2021-09-14 14:07:20|||||||||191
1631628450000|2021-09-14 14:07:30|706|701.5|706.5|702|706.5|702|706|701.5|824
1631628460000|2021-09-14 14:07:40|||||||||307
1631628470000|2021-09-14 14:07:50|706.1|701.6|706.5|702|706.5|702|706|701.5|339
1631628480000|2021-09-14 14:08:00|706|701.5|706|701.5|706|701.5|706|701.5|223
1631628490000|2021-09-14 14:08:10|706.1|701.6|706.1|701.6|706.1|701.6|706.1|701.6|218
1631628500000|2021-09-14 14:08:20|706.5|702|706.5|702|706.5|702|706|701.5|468
1631628510000|2021-09-14 14:08:30|706|701.5|706|701.5|706.5|702|706|701.5|299
1631628520000|2021-09-14 14:08:40|706.5|702|706|701.5|706.5|702|706|701.5|241
1631628530000|2021-09-14 14:08:50|705.5|701|705.5|701|705.5|701|705.5|701|282
1631628540000|2021-09-14 14:09:00|705.3|700.8|705.3|700.8|705.3|700.8|705.3|700.8|273
1631628550000|2021-09-14 14:09:10|705.5|701|705.5|701|705.5|701|705.5|701|194
1631628560000|2021-09-14 14:09:20|706|701.5|706|701.5|706|701.5|706|701.5|311
1631628570000|2021-09-14 14:09:30|||||||||216
1631628580000|2021-09-14 14:09:40|706.5|702|706.5|702|706.5|702|706.5|702|233
1631628590000|2021-09-14 14:09:50|706|701.5|706|701.5|706|701.5|706|701.5|105
1631628600000|2021-09-14 14:10:00|706.5|702|707.2|702.7|707.2|702.7|706.5|702|1002
1631628610000|2021-09-14 14:10:10|707|702.5|706.5|702|707|702.5|706.5|702|449
1631628620000|2021-09-14 14:10:20|706|701.5|706.4|701.9|706.4|701.9|706|701.5|427
1631628630000|2021-09-14 14:10:30|706.5|702|706.5|702|706.5|702|706.4|701.9|200
1631628640000|2021-09-14 14:10:40|706.4|701.9|706|701.5|706.4|701.9|706|701.5|157
1631628650000|2021-09-14 14:10:50|||||||||166
1631628660000|2021-09-14 14:11:00|705.5|701|706|701.5|706|701.5|705.5|701|156
1631628670000|2021-09-14 14:11:10|705.5|701|705|700.5|705.5|701|705|700.5|426
1631628680000|2021-09-14 14:11:20|705.5|701|705|700.5|705.5|701|705|700.5|285
1631628690000|2021-09-14 14:11:30|||||||||402
1631628700000|2021-09-14 14:11:40|704.5|700|704.5|700|704.5|700|704.5|700|375
1631628710000|2021-09-14 14:11:50|704.7|700.2|705|700.5|705|700.5|704.7|700.2|381
1631628720000|2021-09-14 14:12:00|||||||||120
1631628730000|2021-09-14 14:12:10|705.5|701|705.5|701|705.5|701|705.5|701|283
1631628740000|2021-09-14 14:12:20|705.1|700.6|705.1|700.6|705.1|700.6|705.1|700.6|230
1631628750000|2021-09-14 14:12:30|705|700.5|705.5|701|705.5|701|705|700.5|122
1631628760000|2021-09-14 14:12:40|||||||||53
1631628770000|2021-09-14 14:12:50|706|701.5|705.5|701|706|701.5|705.5|701|218
1631628780000|2021-09-14 14:13:00|706|701.5|706|701.5|706|701.5|706|701.5|347
1631628790000|2021-09-14 14:13:10|705.6|701.1|705.5|701|706|701.5|705.3|700.8|652
1631628800000|2021-09-14 14:13:20|705.2|700.7|705|700.5|705.5|701|704.8|700.3|472
1631628810000|2021-09-14 14:13:30|704.8|700.3|704.6|700.1|705|700.5|704.6|700.1|501
1631628820000|2021-09-14 14:13:40|||||||||345
1631628830000|2021-09-14 14:13:50|704.1|699.6|704.5|700|704.5|700|704.1|699.6|675
1631628840000|2021-09-14 14:14:00|704.1|699.6|703.6|699.1|704.1|699.6|703.6|699.1|1038
1631628850000|2021-09-14 14:14:10|704|699.5|703.6|699.1|704.1|699.6|703.6|699.1|467
1631628860000|2021-09-14 14:14:20|||||||||232
1631628870000|2021-09-14 14:14:30|703.1|698.6|703.1|698.6|703.6|699.1|703.1|698.6|1120
1631628880000|2021-09-14 14:14:40|703.6|699.1|703.6|699.1|703.6|699.1|703.5|699|276
1631628890000|2021-09-14 14:14:50|704|699.5|704|699.5|704|699.5|704|699.5|300
1631628900000|2021-09-14 14:15:00|703.6|699.1|703.6|699.1|703.6|699.1|703.5|699|426
1631628910000|2021-09-14 14:15:10|704|699.5|703.6|699.1|704.1|699.6|703.6|699.1|398
1631628920000|2021-09-14 14:15:20|704|699.5|704|699.5|704|699.5|703.8|699.3|302
1631628930000|2021-09-14 14:15:30|703.6|699.1|704|699.5|704|699.5|703.6|699.1|513
1631628940000|2021-09-14 14:15:40|704.1|699.6|704.1|699.6|704.1|699.6|704.1|699.6|113
1631628950000|2021-09-14 14:15:50|704|699.5|704.1|699.6|704.1|699.6|704|699.5|454
1631628960000|2021-09-14 14:16:00|704.5|700|704.1|699.6|704.5|700|704.1|699.6|549
1631628970000|2021-09-14 14:16:10|704.5|700|704.1|699.6|704.5|700|704.1|699.6|346
1631628980000|2021-09-14 14:16:20|704.5|700|705|700.5|705|700.5|704.5|700|356
1631628990000|2021-09-14 14:16:30|705.1|700.6|705.5|701|705.5|701|705.1|700.6|279
1631629000000|2021-09-14 14:16:40|705.6|701.1|705.6|701.1|705.6|701.1|705.6|701.1|262
1631629010000|2021-09-14 14:16:50|705.5|701|705.1|700.6|705.5|701|705.1|700.6|287
1631629020000|2021-09-14 14:17:00|||||||||204
1631629030000|2021-09-14 14:17:10|||||||||95
1631629040000|2021-09-14 14:17:20|705.5|701|705.5|701|705.6|701.1|705.5|701|184
1631629050000|2021-09-14 14:17:30|||||||||41
1631629060000|2021-09-14 14:17:40|705.1|700.6|705|700.5|705.1|700.6|705|700.5|259
1631629070000|2021-09-14 14:17:50|705.5|701|705|700.5|705.5|701|705|700.5|63
1631629080000|2021-09-14 14:18:00|||||||||70
1631629090000|2021-09-14 14:18:10|||||||||123
1631629100000|2021-09-14 14:18:20|704.5|700|704.5|700|704.5|700|704.5|700|131
1631629110000|2021-09-14 14:18:30|701.9|697.4|697.8|693.3|702.2|697.7|697.8|693.3|10227
1631629120000|2021-09-14 14:18:40|698.2|693.7|696.8|692.3|698.7|694.2|696.8|692.3|4161
1631629130000|2021-09-14 14:18:50|696.3|691.8|693.8|689.3|696.3|691.8|692.3|687.8|8788
1631629140000|2021-09-14 14:19:00|693.3|688.8|694.3|689.8|694.3|689.8|692.8|688.3|2864
1631629150000|2021-09-14 14:19:10|693.8|689.3|694.8|690.3|694.8|690.3|693.8|689.3|2265
1631629160000|2021-09-14 14:19:20|694.6|690.1|695.2|690.7|695.2|690.7|694.6|690.1|1368
1631629170000|2021-09-14 14:19:30|694.3|689.8|694.8|690.3|695|690.5|694.3|689.8|1630
1631629180000|2021-09-14 14:19:40|695.2|690.7|695.7|691.2|695.7|691.2|695.2|690.7|1691
1631629190000|2021-09-14 14:19:50|696.1|691.6|695.2|690.7|696.1|691.6|695.2|690.7|1370
1631629200000|2021-09-14 14:20:00|695.1|690.6|695.2|690.7|695.6|691.1|694.7|690.2|1690
1631629210000|2021-09-14 14:20:10|694.7|690.2|694.2|689.7|694.7|690.2|694.2|689.7|1711
1631629220000|2021-09-14 14:20:20|694.7|690.2|694.6|690.1|694.7|690.2|694.6|690.1|891
1631629230000|2021-09-14 14:20:30|694.2|689.7|694.6|690.1|694.6|690.1|694|689.5|1435
1631629240000|2021-09-14 14:20:40|694.2|689.7|695.1|690.6|695.1|690.6|694.2|689.7|792
1631629250000|2021-09-14 14:20:50|695.2|690.7|695.1|690.6|695.2|690.7|695.1|690.6|719
1631629260000|2021-09-14 14:21:00|695.2|690.7|693.8|689.3|695.2|690.7|693.8|689.3|1805
1631629270000|2021-09-14 14:21:10|694.2|689.7|694.6|690.1|694.6|690.1|694.2|689.7|823
1631629280000|2021-09-14 14:21:20|694.7|690.2|695.1|690.6|695.1|690.6|694.7|690.2|773
1631629290000|2021-09-14 14:21:30|695.4|690.9|695.6|691.1|695.6|691.1|695.1|690.6|1102
1631629300000|2021-09-14 14:21:40|695.2|690.7|694.2|689.7|695.2|690.7|694.2|689.7|851
1631629310000|2021-09-14 14:21:50|694.7|690.2|694.3|689.8|694.7|690.2|694.3|689.8|762
1631629320000|2021-09-14 14:22:00|694.2|689.7|694.3|689.8|694.6|690.1|694.2|689.7|956
1631629330000|2021-09-14 14:22:10|694.2|689.7|692.7|688.2|694.2|689.7|692.3|687.8|3066
1631629340000|2021-09-14 14:22:20|692.6|688.1|693.2|688.7|693.7|689.2|692.6|688.1|2475
1631629350000|2021-09-14 14:22:30|693.6|689.1|694.1|689.6|694.1|689.6|693.6|689.1|925
1631629360000|2021-09-14 14:22:40|693.7|689.2|694.1|689.6|694.1|689.6|693.7|689.2|618
1631629370000|2021-09-14 14:22:50|694.6|690.1|694.2|689.7|694.6|690.1|694.2|689.7|1101
1631629380000|2021-09-14 14:23:00|694.1|689.6|694.1|689.6|694.1|689.6|693.6|689.1|974
1631629390000|2021-09-14 14:23:10|694.2|689.7|694.1|689.6|694.6|690.1|694.1|689.6|533
1631629400000|2021-09-14 14:23:20|694.6|690.1|693.6|689.1|694.6|690.1|693.6|689.1|673
1631629410000|2021-09-14 14:23:30|||||||||358
1631629420000|2021-09-14 14:23:40|||||||||346
1631629430000|2021-09-14 14:23:50|||||||||360
1631629440000|2021-09-14 14:24:00|694|689.5|692.7|688.2|694|689.5|692.7|688.2|905
1631629450000|2021-09-14 14:24:10|692.6|688.1|693.1|688.6|693.1|688.6|692.6|688.1|523
1631629460000|2021-09-14 14:24:20|692.7|688.2|692.6|688.1|692.7|688.2|692.6|688.1|628
1631629470000|2021-09-14 14:24:30|693.1|688.6|693.1|688.6|693.1|688.6|693.1|688.6|517
1631629480000|2021-09-14 14:24:40|692.6|688.1|692.6|688.1|692.6|688.1|692.6|688.1|426
1631629490000|2021-09-14 14:24:50|692.1|687.6|691.6|687.1|692.1|687.6|691.6|687.1|1894
1631629500000|2021-09-14 14:25:00|692.1|687.6|691.6|687.1|692.1|687.6|691.6|687.1|1560
1631629510000|2021-09-14 14:25:10|691.2|686.7|689.3|684.8|691.2|686.7|689.3|684.8|3295
1631629520000|2021-09-14 14:25:20|688.8|684.3|688.8|684.3|689.7|685.2|688.8|684.3|4675
1631629530000|2021-09-14 14:25:30|688.3|683.8|688.8|684.3|688.8|684.3|688.2|683.7|2721
1631629540000|2021-09-14 14:25:40|689.2|684.7|689.7|685.2|689.7|685.2|689.2|684.7|1255
1631629550000|2021-09-14 14:25:50|689.3|684.8|688.3|683.8|689.3|684.8|688.3|683.8|1741
1631629560000|2021-09-14 14:26:00|688.7|684.2|689.3|684.8|689.3|684.8|688.7|684.2|1146
1631629570000|2021-09-14 14:26:10|689.7|685.2|690.3|685.8|690.3|685.8|689.7|685.2|1113
1631629580000|2021-09-14 14:26:20|690.5|686|689.8|685.3|690.5|686|689.8|685.3|967
1631629590000|2021-09-14 14:26:30|690.2|685.7|690.4|685.9|690.4|685.9|690.2|685.7|1071
1631629600000|2021-09-14 14:26:40|690.3|685.8|689.8|685.3|690.3|685.8|689.8|685.3|917
1631629610000|2021-09-14 14:26:50|690.2|685.7|690.7|686.2|690.7|686.2|690.2|685.7|739
1631629620000|2021-09-14 14:27:00|690.3|685.8|690.3|685.8|690.3|685.8|690.2|685.7|576
1631629630000|2021-09-14 14:27:10|690.7|686.2|691.2|686.7|691.2|686.7|690.7|686.2|804
1631629640000|2021-09-14 14:27:20|691.6|687.1|692.2|687.7|692.2|687.7|691.2|686.7|1361
1631629650000|2021-09-14 14:27:30|691.8|687.3|692.2|687.7|692.2|687.7|691.7|687.2|1124
1631629660000|2021-09-14 14:27:40|692.1|687.6|692.1|687.6|692.1|687.6|692.1|687.6|605
1631629670000|2021-09-14 14:27:50|692.2|687.7|692.6|688.1|692.6|688.1|692.1|687.6|1342
1631629680000|2021-09-14 14:28:00|693|688.5|693|688.5|693|688.5|693|688.5|812
1631629690000|2021-09-14 14:28:10|693.1|688.6|693.1|688.6|693.8|689.3|693.1|688.6|2066
1631629700000|2021-09-14 14:28:20|693.6|689.1|693.6|689.1|693.6|689.1|693.6|689.1|771
1631629710000|2021-09-14 14:28:30|693.5|689|693.6|689.1|693.6|689.1|693.1|688.6|751
1631629720000|2021-09-14 14:28:40|693.5|689|693|688.5|693.5|689|693|688.5|428
1631629730000|2021-09-14 14:28:50|693.1|688.6|693.1|688.6|693.1|688.6|693.1|688.6|515
1631629740000|2021-09-14 14:29:00|693|688.5|693|688.5|693|688.5|693|688.5|294
1631629750000|2021-09-14 14:29:10|693.1|688.6|694|689.5|694|689.5|693.1|688.6|774
1631629760000|2021-09-14 14:29:20|694.1|689.6|694.1|689.6|694.5|690|694.1|689.6|1217
1631629770000|2021-09-14 14:29:30|694|689.5|693.6|689.1|694.1|689.6|693.5|689|464
1631629780000|2021-09-14 14:29:40|694|689.5|693.5|689|694.1|689.6|693.5|689|339
1631629790000|2021-09-14 14:29:50|693|688.5|693|688.5|693|688.5|693|688.5|901
1631629800000|2021-09-14 14:30:00|693.1|688.6|692.6|688.1|693.1|688.6|692.6|688.1|708
1631629810000|2021-09-14 14:30:10|692.1|687.6|692.1|687.6|692.1|687.6|692.1|687.6|839
1631629820000|2021-09-14 14:30:20|691.7|687.2|691.7|687.2|691.7|687.2|691.7|687.2|734
1631629830000|2021-09-14 14:30:30|691.6|687.1|691.6|687.1|691.6|687.1|691.6|687.1|502
1631629840000|2021-09-14 14:30:40|692.1|687.6|692.1|687.6|692.1|687.6|691.6|687.1|767
1631629850000|2021-09-14 14:30:50|||||||||248
1631629860000|2021-09-14 14:31:00|691.6|687.1|692.6|688.1|692.6|688.1|691.6|687.1|633
1631629870000|2021-09-14 14:31:10|693|688.5|693.1|688.6|693.5|689|693|688.5|508
1631629880000|2021-09-14 14:31:20|693|688.5|692.6|688.1|693|688.5|692.6|688.1|493
1631629890000|2021-09-14 14:31:30|||||||||85
1631629900000|2021-09-14 14:31:40|693|688.5|693.5|689|693.5|689|693|688.5|381
1631629910000|2021-09-14 14:31:50|693.1|688.6|693|688.5|693.1|688.6|693|688.5|309
1631629920000|2021-09-14 14:32:00|693.5|689|693.5|689|693.5|689|693.5|689|522
1631629930000|2021-09-14 14:32:10|693.6|689.1|694|689.5|694|689.5|693.6|689.1|699
1631629940000|2021-09-14 14:32:20|693.5|689|693.5|689|693.5|689|693.5|689|399
1631629950000|2021-09-14 14:32:30|694|689.5|694|689.5|694|689.5|694|689.5|360
1631629960000|2021-09-14 14:32:40|694.4|689.9|694.5|690|694.5|690|694|689.5|968
1631629970000|2021-09-14 14:32:50|694.4|689.9|694.5|690|694.9|690.4|694.4|689.9|1067
1631629980000|2021-09-14 14:33:00|694|689.5|694|689.5|694|689.5|694|689.5|391
1631629990000|2021-09-14 14:33:10|694.5|690|694|689.5|694.5|690|694|689.5|434
1631630000000|2021-09-14 14:33:20|693.9|689.4|694|689.5|694|689.5|693.9|689.4|217
1631630010000|2021-09-14 14:33:30|694.4|689.9|694|689.5|694.4|689.9|694|689.5|372
1631630020000|2021-09-14 14:33:40|693.9|689.4|693.9|689.4|693.9|689.4|693.9|689.4|64
1631630030000|2021-09-14 14:33:50|693.5|689|693.5|689|693.5|689|693.5|689|254
1631630040000|2021-09-14 14:34:00|||||||||199
1631630050000|2021-09-14 14:34:10|||||||||165
1631630060000|2021-09-14 14:34:20|694|689.5|693.9|689.4|694|689.5|693.9|689.4|267
1631630070000|2021-09-14 14:34:30|693.5|689|693.5|689|693.5|689|693.5|689|353
1631630080000|2021-09-14 14:34:40|||||||||140
1631630090000|2021-09-14 14:34:50|694|689.5|693.5|689|694|689.5|693.5|689|272
1631630100000|2021-09-14 14:35:00|693|688.5|693|688.5|693|688.5|692.7|688.2|972
1631630110000|2021-09-14 14:35:10|692.7|688.2|692.5|688|692.7|688.2|692.5|688|218
1631630120000|2021-09-14 14:35:20|692.1|687.6|692.1|687.6|692.6|688.1|692.1|687.6|505
1631630130000|2021-09-14 14:35:30|692.5|688|693|688.5|693|688.5|692.5|688|358
1631630140000|2021-09-14 14:35:40|||||||||81
1631630150000|2021-09-14 14:35:50|||||||||108
1631630160000|2021-09-14 14:36:00|||||||||47
1631630170000|2021-09-14 14:36:10|693.5|689|693.9|689.4|693.9|689.4|693.5|689|613
1631630180000|2021-09-14 14:36:20|694|689.5|693.9|689.4|694|689.5|693.9|689.4|105
1631630190000|2021-09-14 14:36:30|694|689.5|693.5|689|694|689.5|693.5|689|212
1631630200000|2021-09-14 14:36:40|693.9|689.4|693.9|689.4|694|689.5|693.9|689.4|190
1631630210000|2021-09-14 14:36:50|||||||||77
1631630220000|2021-09-14 14:37:00|694|689.5|694|689.5|694|689.5|693.9|689.4|117
1631630230000|2021-09-14 14:37:10|693.9|689.4|693.9|689.4|693.9|689.4|693.9|689.4|185
1631630240000|2021-09-14 14:37:20|693.7|689.2|693|688.5|693.7|689.2|693|688.5|701
1631630250000|2021-09-14 14:37:30|693.4|688.9|693.5|689|693.5|689|693.4|688.9|208
1631630260000|2021-09-14 14:37:40|||||||||39
1631630270000|2021-09-14 14:37:50|693|688.5|692.1|687.6|693|688.5|692.1|687.6|434
1631630280000|2021-09-14 14:38:00|692.5|688|692.1|687.6|692.5|688|691.9|687.4|640
1631630290000|2021-09-14 14:38:10|691.6|687.1|691.6|687.1|691.6|687.1|691.4|686.9|834
1631630300000|2021-09-14 14:38:20|691.4|686.9|690.6|686.1|691.6|687.1|690.6|686.1|1001
1631630310000|2021-09-14 14:38:30|690.2|685.7|690.6|686.1|690.6|686.1|690.1|685.6|933
1631630320000|2021-09-14 14:38:40|691.1|686.6|690.2|685.7|691.1|686.6|690.2|685.7|923
1631630330000|2021-09-14 14:38:50|690.1|685.6|690.1|685.6|690.6|686.1|690.1|685.6|713
1631630340000|2021-09-14 14:39:00|689.7|685.2|689.6|685.1|690.1|685.6|689.6|685.1|1238
1631630350000|2021-09-14 14:39:10|689.2|684.7|689.2|684.7|689.2|684.7|689.2|684.7|975
1631630360000|2021-09-14 14:39:20|689.1|684.6|689.6|685.1|689.6|685.1|689.1|684.6|772
1631630370000|2021-09-14 14:39:30|689.2|684.7|689.2|684.7|689.6|685.1|689.1|684.6|699
1631630380000|2021-09-14 14:39:40|689.6|685.1|689.2|684.7|689.7|685.2|689.2|684.7|624
1631630390000|2021-09-14 14:39:50|689.6|685.1|689.2|684.7|689.6|685.1|689.2|684.7|585
1631630400000|2021-09-14 14:40:00|689.7|685.2|689|684.5|689.7|685.2|689|684.5|1395
1631630410000|2021-09-14 14:40:10|688.9|684.4|688.6|684.1|688.9|684.4|688.6|684.1|932
1631630420000|2021-09-14 14:40:20|688.2|683.7|689.1|684.6|689.1|684.6|688.1|683.6|2586
1631630430000|2021-09-14 14:40:30|689.2|684.7|689.6|685.1|689.6|685.1|689.2|684.7|770
1631630440000|2021-09-14 14:40:40|689.2|684.7|689.2|684.7|689.6|685.1|689.1|684.6|678
1631630450000|2021-09-14 14:40:50|||||||||175
1631630460000|2021-09-14 14:41:00|689.7|685.2|689.7|685.2|689.7|685.2|689.2|684.7|494
1631630470000|2021-09-14 14:41:10|689.2|684.7|688.8|684.3|689.2|684.7|688.8|684.3|483
1631630480000|2021-09-14 14:41:20|688.3|683.8|688.7|684.2|688.8|684.3|688.2|683.7|1031
1631630490000|2021-09-14 14:41:30|689.2|684.7|689.2|684.7|689.2|684.7|689.2|684.7|322
1631630500000|2021-09-14 14:41:40|689.7|685.2|689.2|684.7|689.7|685.2|689.2|684.7|505
1631630510000|2021-09-14 14:41:50|689.6|685.1|689.2|684.7|689.7|685.2|689.2|684.7|409
1631630520000|2021-09-14 14:42:00|688.8|684.3|688.7|684.2|688.8|684.3|687.8|683.3|2001
1631630530000|2021-09-14 14:42:10|689.2|684.7|689.2|684.7|689.2|684.7|689.2|684.7|393
1631630540000|2021-09-14 14:42:20|689.7|685.2|689.2|684.7|689.7|685.2|689.2|684.7|947
1631630550000|2021-09-14 14:42:30|688.7|684.2|688.7|684.2|688.7|684.2|688.7|684.2|448
1631630560000|2021-09-14 14:42:40|689.1|684.6|688.7|684.2|689.2|684.7|688.7|684.2|408
1631630570000|2021-09-14 14:42:50|688.3|683.8|688.3|683.8|688.3|683.8|688.2|683.7|746
1631630580000|2021-09-14 14:43:00|688.7|684.2|688.8|684.3|689.2|684.7|688.7|684.2|832
1631630590000|2021-09-14 14:43:10|688.3|683.8|688.2|683.7|688.3|683.8|687.8|683.3|795
1631630600000|2021-09-14 14:43:20|||||||||216
1631630610000|2021-09-14 14:43:30|689.4|684.9|688.8|684.3|689.7|685.2|688.8|684.3|1534
1631630620000|2021-09-14 14:43:40|688.7|684.2|688.8|684.3|688.8|684.3|688.3|683.8|523
1631630630000|2021-09-14 14:43:50|688.3|683.8|688.3|683.8|688.8|684.3|688.3|683.8|737
1631630640000|2021-09-14 14:44:00|688.7|684.2|688.3|683.8|688.7|684.2|688.3|683.8|689
1631630650000|2021-09-14 14:44:10|687.8|683.3|687.2|682.7|687.8|683.3|687.2|682.7|755
1631630660000|2021-09-14 14:44:20|687.3|682.8|687.7|683.2|687.7|683.2|687.3|682.8|1211
1631630670000|2021-09-14 14:44:30|687.3|682.8|686.9|682.4|687.6|683.1|686.9|682.4|864
1631630680000|2021-09-14 14:44:40|687.1|682.6|687.3|682.8|687.7|683.2|687.1|682.6|548
1631630690000|2021-09-14 14:44:50|687.7|683.2|688.2|683.7|688.2|683.7|687.7|683.2|764
1631630700000|2021-09-14 14:45:00|687.8|683.3|689.2|684.7|689.2|684.7|687.8|683.3|1245
1631630710000|2021-09-14 14:45:10|688.8|684.3|688.7|684.2|689.2|684.7|688.7|684.2|1107
1631630720000|2021-09-14 14:45:20|689.1|684.6|688.3|683.8|689.2|684.7|688.3|683.8|911
1631630730000|2021-09-14 14:45:30|||||||||201
1631630740000|2021-09-14 14:45:40|||||||||401
1631630750000|2021-09-14 14:45:50|688.7|684.2|688.3|683.8|688.8|684.3|688.3|683.8|325
1631630760000|2021-09-14 14:46:00|687.8|683.3|687.3|682.8|687.8|683.3|687.3|682.8|640
1631630770000|2021-09-14 14:46:10|687.1|682.6|687.3|682.8|687.3|682.8|687.1|682.6|594
1631630780000|2021-09-14 14:46:20|||||||||360
1631630790000|2021-09-14 14:46:30|687.8|683.3|687.8|683.3|687.8|683.3|687.8|683.3|308
1631630800000|2021-09-14 14:46:40|||||||||157
1631630810000|2021-09-14 14:46:50|688.2|683.7|688.3|683.8|688.3|683.8|688.2|683.7|182
1631630820000|2021-09-14 14:47:00|688.7|684.2|688.8|684.3|688.8|684.3|688.7|684.2|578
1631630830000|2021-09-14 14:47:10|689.2|684.7|688.3|683.8|689.3|684.8|688.3|683.8|677
1631630840000|2021-09-14 14:47:20|688.7|684.2|688.3|683.8|688.8|684.3|688.3|683.8|543
1631630850000|2021-09-14 14:47:30|||||||||437
1631630860000|2021-09-14 14:47:40|||||||||114
1631630870000|2021-09-14 14:47:50|687.8|683.3|687.8|683.3|687.8|683.3|687.8|683.3|238
1631630880000|2021-09-14 14:48:00|688.2|683.7|688.3|683.8|688.3|683.8|688.2|683.7|314
1631630890000|2021-09-14 14:48:10|||||||||188
1631630900000|2021-09-14 14:48:20|688.7|684.2|688.7|684.2|688.7|684.2|688.7|684.2|308
1631630910000|2021-09-14 14:48:30|688.9|684.4|688.7|684.2|688.9|684.4|688.6|684.1|590
1631630920000|2021-09-14 14:48:40|688.3|683.8|689.1|684.6|689.1|684.6|688.2|683.7|459
1631630930000|2021-09-14 14:48:50|688.7|684.2|689.1|684.6|689.1|684.6|688.6|684.1|470
1631630940000|2021-09-14 14:49:00|688.6|684.1|688.9|684.4|688.9|684.4|688.6|684.1|675
1631630950000|2021-09-14 14:49:10|689.1|684.6|689.1|684.6|689.1|684.6|689|684.5|372
1631630960000|2021-09-14 14:49:20|||||||||276
1631630970000|2021-09-14 14:49:30|688.7|684.2|688.6|684.1|688.7|684.2|688.5|684|406
1631630980000|2021-09-14 14:49:40|688.5|684|688.6|684.1|688.6|684.1|688.5|684|419
1631630990000|2021-09-14 14:49:50|||||||||332
1631631000000|2021-09-14 14:50:00|689.1|684.6|689|684.5|689.1|684.6|689|684.5|354
1631631010000|2021-09-14 14:50:10|689.1|684.6|689|684.5|689.1|684.6|689|684.5|366
1631631020000|2021-09-14 14:50:20|689.1|684.6|689.5|685|689.5|685|689.1|684.6|1096
1631631030000|2021-09-14 14:50:30|689.9|685.4|689.9|685.4|690|685.5|689.9|685.4|1097
1631631040000|2021-09-14 14:50:40|690|685.5|690|685.5|690|685.5|689.5|685|727
1631631050000|2021-09-14 14:50:50|690.1|685.6|690|685.5|690.1|685.6|690|685.5|223
1631631060000|2021-09-14 14:51:00|690.5|686|691|686.5|691|686.5|690.5|686|697
1631631070000|2021-09-14 14:51:10|691.5|687|691.5|687|692|687.5|691.4|686.9|1952
1631631080000|2021-09-14 14:51:20|691.1|686.6|691|686.5|691.1|686.6|690.6|686.1|872
1631631090000|2021-09-14 14:51:30|690.6|686.1|690.6|686.1|691|686.5|690.6|686.1|589
1631631100000|2021-09-14 14:51:40|||||||||247
1631631110000|2021-09-14 14:51:50|691|686.5|691.1|686.6|691.1|686.6|691|686.5|385
1631631120000|2021-09-14 14:52:00|691.5|687|691.6|687.1|691.6|687.1|691.1|686.6|890
1631631130000|2021-09-14 14:52:10|||||||||279
1631631140000|2021-09-14 14:52:20|691.1|686.6|691.1|686.6|691.1|686.6|691.1|686.6|527
1631631150000|2021-09-14 14:52:30|691.5|687|691.6|687.1|691.6|687.1|691.5|687|286
1631631160000|2021-09-14 14:52:40|691.1|686.6|691.6|687.1|691.6|687.1|691.1|686.6|496
1631631170000|2021-09-14 14:52:50|691.1|686.6|691.6|687.1|691.6|687.1|691.1|686.6|263
1631631180000|2021-09-14 14:53:00|692|687.5|692|687.5|692|687.5|692|687.5|606
1631631190000|2021-09-14 14:53:10|692.5|688|692.5|688|692.5|688|692|687.5|1017
1631631200000|2021-09-14 14:53:20|693|688.5|692.8|688.3|693|688.5|692.8|688.3|1032
1631631210000|2021-09-14 14:53:30|693|688.5|692.5|688|693|688.5|692.5|688|446
1631631220000|2021-09-14 14:53:40|692.1|687.6|692.5|688|692.5|688|692.1|687.6|569
1631631230000|2021-09-14 14:53:50|692.1|687.6|692.1|687.6|692.5|688|692.1|687.6|466
1631631240000|2021-09-14 14:54:00|692.5|688|692.1|687.6|692.5|688|692.1|687.6|352
1631631250000|2021-09-14 14:54:10|||||||||239
1631631260000|2021-09-14 14:54:20|||||||||195
1631631270000|2021-09-14 14:54:30|692|687.5|692.1|687.6|692.1|687.6|692|687.5|172
1631631280000|2021-09-14 14:54:40|691.6|687.1|691.6|687.1|691.6|687.1|691.6|687.1|186
1631631290000|2021-09-14 14:54:50|691.2|686.7|691.1|686.6|691.2|686.7|691.1|686.6|420
1631631300000|2021-09-14 14:55:00|691.5|687|691.6|687.1|691.6|687.1|691.5|687|408
1631631310000|2021-09-14 14:55:10|||||||||135
1631631320000|2021-09-14 14:55:20|691.5|687|691.6|687.1|691.6|687.1|691.1|686.6|497
1631631330000|2021-09-14 14:55:30|692|687.5|692.1|687.6|692.1|687.6|692|687.5|149
1631631340000|2021-09-14 14:55:40|692|687.5|692.1|687.6|692.1|687.6|692|687.5|467
1631631350000|2021-09-14 14:55:50|692.3|687.8|692.1|687.6|692.5|688|692.1|687.6|393
1631631360000|2021-09-14 14:56:00|692|687.5|692.5|688|692.5|688|692|687.5|442
1631631370000|2021-09-14 14:56:10|692.1|687.6|692.1|687.6|692.1|687.6|692.1|687.6|324
1631631380000|2021-09-14 14:56:20|692.5|688|692.5|688|692.6|688.1|692.3|687.8|540
1631631390000|2021-09-14 14:56:30|692.6|688.1|693|688.5|693|688.5|692.5|688|420
1631631400000|2021-09-14 14:56:40|||||||||389
1631631410000|2021-09-14 14:56:50|||||||||353
1631631420000|2021-09-14 14:57:00|693.5|689|693|688.5|693.5|689|692.5|688|718
1631631430000|2021-09-14 14:57:10|692.8|688.3|693|688.5|693|688.5|692.5|688|404
1631631440000|2021-09-14 14:57:20|693.2|688.7|693.5|689|693.5|689|693.2|688.7|461
1631631450000|2021-09-14 14:57:30|693|688.5|693|688.5|693|688.5|693|688.5|325
1631631460000|2021-09-14 14:57:40|||||||||115
1631631470000|2021-09-14 14:57:50|692.6|688.1|692.6|688.1|692.6|688.1|692.6|688.1|195
1631631480000|2021-09-14 14:58:00|693|688.5|693|688.5|693|688.5|693|688.5|308
1631631490000|2021-09-14 14:58:10|692.6|688.1|692.1|687.6|692.6|688.1|692.1|687.6|628
1631631500000|2021-09-14 14:58:20|692.2|687.7|692|687.5|692.2|687.7|692|687.5|353
1631631510000|2021-09-14 14:58:30|692.2|687.7|692.6|688.1|692.6|688.1|692.2|687.7|428
1631631520000|2021-09-14 14:58:40|692.2|687.7|692.6|688.1|692.6|688.1|692.2|687.7|511
1631631530000|2021-09-14 14:58:50|693.1|688.6|693.1|688.6|693.1|688.6|693.1|688.6|449
1631631540000|2021-09-14 14:59:00|692.9|688.4|693.1|688.6|693.1|688.6|692.6|688.1|584
1631631550000|2021-09-14 14:59:10|692.9|688.4|692.6|688.1|693.1|688.6|692.6|688.1|822
1631631560000|2021-09-14 14:59:20|692.9|688.4|693.1|688.6|693.1|688.6|692.6|688.1|546
1631631570000|2021-09-14 14:59:30|692.6|688.1|692.6|688.1|692.6|688.1|692.6|688.1|654
1631631580000|2021-09-14 14:59:40|692.7|688.2|692.2|687.7|692.7|688.2|692.2|687.7|518
1631631590000|2021-09-14 14:59:50|691.9|687.4|691.7|687.2|691.9|687.4|691.2|686.7|1171
1631667600000|2021-09-15 01:00:00|691.1|686.6|694|689.5|694|689.5|691.1|686.6|1492
1631667610000|2021-09-15 01:00:10|693.6|689.1|693.5|689|693.6|689.1|693.1|688.6|831
1631667620000|2021-09-15 01:00:20|693.3|688.8|693|688.5|693.3|688.8|692.6|688.1|516
1631667630000|2021-09-15 01:00:30|693.5|689|693.5|689|693.5|689|693.5|689|395
1631667640000|2021-09-15 01:00:40|694|689.5|694|689.5|694|689.5|694|689.5|351
1631667650000|2021-09-15 01:00:50|693.5|689|693.9|689.4|694|689.5|693.5|689|542
1631667660000|2021-09-15 01:01:00|694|689.5|693.5|689|694|689.5|693.5|689|545
1631667670000|2021-09-15 01:01:10|693|688.5|693.5|689|693.5|689|693|688.5|633
1631667680000|2021-09-15 01:01:20|693|688.5|693.5|689|693.5|689|693|688.5|304
1631667690000|2021-09-15 01:01:30|693|688.5|693.5|689|693.5|689|693|688.5|361
1631667700000|2021-09-15 01:01:40|694|689.5|694|689.5|694|689.5|694|689.5|271
1631667710000|2021-09-15 01:01:50|||||||||597
1631667720000|2021-09-15 01:02:00|694.4|689.9|694.9|690.4|694.9|690.4|694.4|689.9|642
1631667730000|2021-09-15 01:02:10|694.7|690.2|694.4|689.9|694.7|690.2|694|689.5|960
1631667740000|2021-09-15 01:02:20|693.9|689.4|694.4|689.9|694.4|689.9|693.9|689.4|482
1631667750000|2021-09-15 01:02:30|694|689.5|694|689.5|694|689.5|694|689.5|245
1631667760000|2021-09-15 01:02:40|694.6|690.1|694.9|690.4|694.9|690.4|694.4|689.9|752
1631667770000|2021-09-15 01:02:50|694.5|690|694.6|690.1|694.9|690.4|694.2|689.7|1005
1631667780000|2021-09-15 01:03:00|694.7|690.2|694.4|689.9|694.9|690.4|694.4|689.9|547
1631667790000|2021-09-15 01:03:10|694|689.5|693.9|689.4|694|689.5|693.9|689.4|216
1631667800000|2021-09-15 01:03:20|693.5|689|693.5|689|693.5|689|693.5|689|357
1631667810000|2021-09-15 01:03:30|693.9|689.4|693.9|689.4|694|689.5|693.9|689.4|186
1631667820000|2021-09-15 01:03:40|694|689.5|694|689.5|694|689.5|694|689.5|230
1631667830000|2021-09-15 01:03:50|694.2|689.7|694.4|689.9|694.5|690|694.2|689.7|220
1631667840000|2021-09-15 01:04:00|694|689.5|693.9|689.4|694|689.5|693.9|689.4|285
1631667850000|2021-09-15 01:04:10|694|689.5|693.9|689.4|694|689.5|693.9|689.4|120
1631667860000|2021-09-15 01:04:20|693.5|689|693.9|689.4|693.9|689.4|693.5|689|290
1631667870000|2021-09-15 01:04:30|694|689.5|693.9|689.4|694|689.5|693.9|689.4|191
1631667880000|2021-09-15 01:04:40|694.1|689.6|694.4|689.9|694.4|689.9|694.1|689.6|202
1631667890000|2021-09-15 01:04:50|694|689.5|694|689.5|694|689.5|694|689.5|322
1631667900000|2021-09-15 01:05:00|694.4|689.9|693.9|689.4|694.4|689.9|693.9|689.4|373
1631667910000|2021-09-15 01:05:10|693.5|689|692.5|688|693.5|689|692.5|688|615
1631667920000|2021-09-15 01:05:20|692.1|687.6|692.5|688|692.5|688|692|687.5|728
1631667930000|2021-09-15 01:05:30|692.1|687.6|691.9|687.4|692.5|688|691.5|687|893
1631667940000|2021-09-15 01:05:40|691.6|687.1|691.6|687.1|692.1|687.6|691.4|686.9|564
1631667950000|2021-09-15 01:05:50|||||||||224
1631667960000|2021-09-15 01:06:00|691.8|687.3|691.6|687.1|691.8|687.3|691.6|687.1|276
1631667970000|2021-09-15 01:06:10|692|687.5|691.6|687.1|692.1|687.6|691.6|687.1|195
1631667980000|2021-09-15 01:06:20|||||||||233
1631667990000|2021-09-15 01:06:30|691.5|687|691.5|687|691.5|687|691.5|687|172
1631668000000|2021-09-15 01:06:40|||||||||121
1631668010000|2021-09-15 01:06:50|691.1|686.6|691.1|686.6|691.5|687|691.1|686.6|392
1631668020000|2021-09-15 01:07:00|691.5|687|691.5|687|691.5|687|691.5|687|171
1631668030000|2021-09-15 01:07:10|||||||||78
1631668040000|2021-09-15 01:07:20|691.6|687.1|691.6|687.1|692|687.5|691.6|687.1|326
1631668050000|2021-09-15 01:07:30|692|687.5|692|687.5|692|687.5|692|687.5|174
1631668060000|2021-09-15 01:07:40|691.6|687.1|691.6|687.1|691.6|687.1|691.6|687.1|175
1631668070000|2021-09-15 01:07:50|691.5|687|691.6|687.1|691.6|687.1|691.5|687|143
1631668080000|2021-09-15 01:08:00|691.1|686.6|691.1|686.6|691.1|686.6|691.1|686.6|290
1631668090000|2021-09-15 01:08:10|691|686.5|691|686.5|691.1|686.6|691|686.5|172
1631668100000|2021-09-15 01:08:20|691.1|686.6|691|686.5|691.1|686.6|691|686.5|136
1631668110000|2021-09-15 01:08:30|690.6|686.1|690.6|686.1|690.6|686.1|690.6|686.1|435
1631668120000|2021-09-15 01:08:40|690.1|685.6|690.6|686.1|690.6|686.1|690.1|685.6|451
1631668130000|2021-09-15 01:08:50|691|686.5|690.6|686.1|691|686.5|690.5|686|275
1631668140000|2021-09-15 01:09:00|691|686.5|691|686.5|691.1|686.6|690.6|686.1|244
1631668150000|2021-09-15 01:09:10|691.1|686.6|691.1|686.6|691.1|686.6|691|686.5|95
1631668160000|2021-09-15 01:09:20|691|686.5|691.5|687|691.5|687|691|686.5|174
1631668170000|2021-09-15 01:09:30|691.1|686.6|691.5|687|691.5|687|691.1|686.6|163
1631668180000|2021-09-15 01:09:40|691.6|687.1|691.5|687|691.6|687.1|691.5|687|101
1631668190000|2021-09-15 01:09:50|691.1|686.6|690.6|686.1|691.1|686.6|690.6|686.1|584
1631668200000|2021-09-15 01:10:00|691.1|686.6|691.1|686.6|691.1|686.6|691.1|686.6|147
1631668210000|2021-09-15 01:10:10|||||||||86
1631668220000|2021-09-15 01:10:20|||||||||102
1631668230000|2021-09-15 01:10:30|691.5|687|693|688.5|693|688.5|691.5|687|1014
1631668240000|2021-09-15 01:10:40|692.8|688.3|692.5|688|692.8|688.3|692.5|688|344
1631668250000|2021-09-15 01:10:50|693|688.5|693|688.5|693|688.5|693|688.5|225
1631668260000|2021-09-15 01:11:00|692.9|688.4|692.9|688.4|693|688.5|692.9|688.4|281
1631668270000|2021-09-15 01:11:10|693|688.5|692.5|688|693|688.5|692.5|688|224
1631668280000|2021-09-15 01:11:20|692|687.5|692.5|688|692.5|688|692|687.5|310
1631668290000|2021-09-15 01:11:30|693|688.5|693|688.5|693|688.5|693|688.5|209
1631668300000|2021-09-15 01:11:40|692.5|688|693|688.5|693|688.5|692.5|688|151
1631668310000|2021-09-15 01:11:50|||||||||114
1631668320000|2021-09-15 01:12:00|692.5|688|692.5|688|692.5|688|692.5|688|143
1631668330000|2021-09-15 01:12:10|||||||||62
1631668340000|2021-09-15 01:12:20|||||||||34
1631668350000|2021-09-15 01:12:30|692.9|688.4|693|688.5|693|688.5|692.9|688.4|167
1631668360000|2021-09-15 01:12:40|692.5|688|692.5|688|692.5|688|692.5|688|129
1631668370000|2021-09-15 01:12:50|692.7|688.2|693|688.5|693|688.5|692.7|688.2|180
1631668380000|2021-09-15 01:13:00|692.5|688|692.9|688.4|693|688.5|692.5|688|176
1631668390000|2021-09-15 01:13:10|693|688.5|693|688.5|693|688.5|692.5|688|188
1631668400000|2021-09-15 01:13:20|692.5|688|692|687.5|692.5|688|692|687.5|214
1631668410000|2021-09-15 01:13:30|||||||||154
1631668420000|2021-09-15 01:13:40|||||||||127
1631668430000|2021-09-15 01:13:50|692.5|688|692|687.5|692.5|688|692|687.5|326
1631668440000|2021-09-15 01:14:00|||||||||57
1631668450000|2021-09-15 01:14:10|692.4|687.9|692|687.5|692.5|688|692|687.5|197
1631668460000|2021-09-15 01:14:20|692.4|687.9|692.5|688|692.5|688|692.4|687.9|72
1631668470000|2021-09-15 01:14:30|||||||||128
1631668480000|2021-09-15 01:14:40|692.9|688.4|692.5|688|693|688.5|692.5|688|437
1631668490000|2021-09-15 01:14:50|692.7|688.2|692|687.5|692.7|688.2|692|687.5|186
1631668500000|2021-09-15 01:15:00|692.4|687.9|692.5|688|692.9|688.4|692.4|687.9|307
1631668510000|2021-09-15 01:15:10|692.4|687.9|692.5|688|693|688.5|692.4|687.9|259
1631668520000|2021-09-15 01:15:20|692.9|688.4|693.4|688.9|693.4|688.9|692.9|688.4|509
1631668530000|2021-09-15 01:15:30|||||||||159
1631668540000|2021-09-15 01:15:40|693.3|688.8|693.3|688.8|693.4|688.9|693.3|688.8|259
1631668550000|2021-09-15 01:15:50|||||||||92
1631668560000|2021-09-15 01:16:00|||||||||118
1631668570000|2021-09-15 01:16:10|||||||||226
1631668580000|2021-09-15 01:16:20|692.8|688.3|692.8|688.3|692.9|688.4|692.8|688.3|316
1631668590000|2021-09-15 01:16:30|692.9|688.4|693.8|689.3|693.8|689.3|692.9|688.4|196
1631668600000|2021-09-15 01:16:40|693.3|688.8|693.3|688.8|693.8|689.3|693.3|688.8|177
1631668610000|2021-09-15 01:16:50|693.8|689.3|693.8|689.3|693.8|689.3|693.8|689.3|203
1631668620000|2021-09-15 01:17:00|694.3|689.8|693.8|689.3|694.3|689.8|693.8|689.3|602
1631668630000|2021-09-15 01:17:10|||||||||194
1631668640000|2021-09-15 01:17:20|694.2|689.7|693.8|689.3|694.3|689.8|693.8|689.3|242
1631668650000|2021-09-15 01:17:30|694.2|689.7|694.2|689.7|694.2|689.7|694.2|689.7|253
1631668660000|2021-09-15 01:17:40|694.3|689.8|693.8|689.3|694.3|689.8|693.8|689.3|112
1631668670000|2021-09-15 01:17:50|693.3|688.8|693.3|688.8|693.3|688.8|693.3|688.8|126
1631668680000|2021-09-15 01:18:00|||||||||124
1631668690000|2021-09-15 01:18:10|||||||||69
1631668700000|2021-09-15 01:18:20|||||||||44
1631668710000|2021-09-15 01:18:30|693.8|689.3|693.8|689.3|693.8|689.3|693.3|688.8|175
1631668720000|2021-09-15 01:18:40|693.3|688.8|693.3|688.8|693.3|688.8|693.3|688.8|139
1631668730000|2021-09-15 01:18:50|693.6|689.1|693.3|688.8|693.8|689.3|693.3|688.8|154
1631668740000|2021-09-15 01:19:00|693.8|689.3|693.3|688.8|693.8|689.3|693.3|688.8|144
1631668750000|2021-09-15 01:19:10|692.8|688.3|692.8|688.3|692.9|688.4|692.8|688.3|239
1631668760000|2021-09-15 01:19:20|||||||||195
1631668770000|2021-09-15 01:19:30|693.3|688.8|693.2|688.7|693.3|688.8|692.8|688.3|578
1631668780000|2021-09-15 01:19:40|692.8|688.3|693.3|688.8|693.3|688.8|692.8|688.3|164
1631668790000|2021-09-15 01:19:50|693.7|689.2|693.3|688.8|693.8|689.3|693.3|688.8|264
1631668800000|2021-09-15 01:20:00|693.8|689.3|693.3|688.8|693.8|689.3|693.3|688.8|281
1631668810000|2021-09-15 01:20:10|693.7|689.2|693.8|689.3|693.8|689.3|693.7|689.2|156
1631668820000|2021-09-15 01:20:20|693.3|688.8|693.3|688.8|693.3|688.8|693.2|688.7|156
1631668830000|2021-09-15 01:20:30|693.2|688.7|693.3|688.8|693.3|688.8|693.2|688.7|118
1631668840000|2021-09-15 01:20:40|693.7|689.2|693.3|688.8|693.7|689.2|693.3|688.8|168
1631668850000|2021-09-15 01:20:50|693.2|688.7|693.2|688.7|693.2|688.7|693.2|688.7|40
1631668860000|2021-09-15 01:21:00|||||||||45
1631668870000|2021-09-15 01:21:10|||||||||32
1631668880000|2021-09-15 01:21:20|692.8|688.3|693.3|688.8|693.3|688.8|692.7|688.2|152
1631668890000|2021-09-15 01:21:30|692.8|688.3|693.3|688.8|693.3|688.8|692.8|688.3|151
1631668900000|2021-09-15 01:21:40|||||||||39
1631668910000|2021-09-15 01:21:50|693.7|689.2|692.8|688.3|693.7|689.2|692.8|688.3|360
1631668920000|2021-09-15 01:22:00|693.2|688.7|693.3|688.8|693.3|688.8|693.2|688.7|172
1631668930000|2021-09-15 01:22:10|693.7|689.2|694.2|689.7|694.2|689.7|693.7|689.2|519
1631668940000|2021-09-15 01:22:20|694|689.5|694.2|689.7|694.2|689.7|693.8|689.3|285
1631668950000|2021-09-15 01:22:30|694.3|689.8|694.8|690.3|694.8|690.3|694.3|689.8|602
1631668960000|2021-09-15 01:22:40|694.3|689.8|695.7|691.2|695.7|691.2|694.3|689.8|1442
1631668970000|2021-09-15 01:22:50|695.9|691.4|695.7|691.2|696.2|691.7|695.3|690.8|915
1631668980000|2021-09-15 01:23:00|695.8|691.3|695.7|691.2|696.2|691.7|695.3|690.8|781
1631668990000|2021-09-15 01:23:10|696.2|691.7|695.2|690.7|696.2|691.7|695.2|690.7|578
1631669000000|2021-09-15 01:23:20|695.7|691.2|695.2|690.7|695.7|691.2|695.2|690.7|301
1631669010000|2021-09-15 01:23:30|695.3|690.8|695.7|691.2|695.7|691.2|695.2|690.7|308
1631669020000|2021-09-15 01:23:40|695.8|691.3|695.7|691.2|695.8|691.3|695.7|691.2|280
1631669030000|2021-09-15 01:23:50|695.8|691.3|695.7|691.2|695.8|691.3|695.7|691.2|260
1631669040000|2021-09-15 01:24:00|695.2|690.7|695.2|690.7|695.2|690.7|695.2|690.7|158
1631669050000|2021-09-15 01:24:10|695.3|690.8|694.7|690.2|695.3|690.8|694.7|690.2|292
1631669060000|2021-09-15 01:24:20|694.8|690.3|694.2|689.7|694.8|690.3|693.7|689.2|492
1631669070000|2021-09-15 01:24:30|693.8|689.3|693.7|689.2|693.8|689.3|693.7|689.2|196
1631669080000|2021-09-15 01:24:40|694.2|689.7|694.2|689.7|694.7|690.2|693.8|689.3|430
1631669090000|2021-09-15 01:24:50|693.8|689.3|693.3|688.8|693.8|689.3|693.3|688.8|155
1631669100000|2021-09-15 01:25:00|693.2|688.7|693.7|689.2|693.7|689.2|693.2|688.7|234
1631669110000|2021-09-15 01:25:10|693.9|689.4|693.3|688.8|693.9|689.4|693.3|688.8|183
1631669120000|2021-09-15 01:25:20|693.7|689.2|693.3|688.8|693.7|689.2|693.3|688.8|154
1631669130000|2021-09-15 01:25:30|693.7|689.2|693.2|688.7|693.7|689.2|693.2|688.7|271
1631669140000|2021-09-15 01:25:40|693.7|689.2|693.7|689.2|693.7|689.2|693.7|689.2|147
1631669150000|2021-09-15 01:25:50|693.3|688.8|693.2|688.7|693.3|688.8|693.2|688.7|325
1631669160000|2021-09-15 01:26:00|693.7|689.2|693.2|688.7|693.7|689.2|693.2|688.7|88
1631669170000|2021-09-15 01:26:10|||||||||65
1631669180000|2021-09-15 01:26:20|||||||||71
1631669190000|2021-09-15 01:26:30|||||||||162
1631669200000|2021-09-15 01:26:40|693.7|689.2|693.7|689.2|693.7|689.2|693.7|689.2|168
1631669210000|2021-09-15 01:26:50|||||||||58
1631669220000|2021-09-15 01:27:00|693.3|688.8|693.2|688.7|693.3|688.8|693.2|688.7|183
1631669230000|2021-09-15 01:27:10|||||||||58
1631669240000|2021-09-15 01:27:20|||||||||76
1631669250000|2021-09-15 01:27:30|692.7|688.2|692.7|688.2|692.7|688.2|692.7|688.2|312
1631669260000|2021-09-15 01:27:40|||||||||122
1631669270000|2021-09-15 01:27:50|||||||||77
1631669280000|2021-09-15 01:28:00|693.2|688.7|692.7|688.2|693.2|688.7|692.7|688.2|359
1631669290000|2021-09-15 01:28:10|692.5|688|692.3|687.8|692.5|688|692.3|687.8|117
1631669300000|2021-09-15 01:28:20|692.2|687.7|691.3|686.8|692.2|687.7|691.3|686.8|584
1631669310000|2021-09-15 01:28:30|690.8|686.3|691.2|686.7|691.2|686.7|690.8|686.3|705
1631669320000|2021-09-15 01:28:40|690.8|686.3|691.2|686.7|691.2|686.7|690.8|686.3|227
1631669330000|2021-09-15 01:28:50|||||||||104
1631669340000|2021-09-15 01:29:00|691.3|686.8|691.2|686.7|691.3|686.8|690.8|686.3|328
1631669350000|2021-09-15 01:29:10|690.8|686.3|690.8|686.3|690.8|686.3|690.8|686.3|168
1631669360000|2021-09-15 01:29:20|690.7|686.2|690.2|685.7|690.8|686.3|690.2|685.7|402
1631669370000|2021-09-15 01:29:30|690.3|685.8|690.2|685.7|690.3|685.8|690.2|685.7|276
1631669380000|2021-09-15 01:29:40|689.8|685.3|690.3|685.8|690.3|685.8|689.8|685.3|485
1631669390000|2021-09-15 01:29:50|||||||||200
1631669400000|2021-09-15 01:30:00|690.2|685.7|690.2|685.7|690.2|685.7|690.2|685.7|74
1631669410000|2021-09-15 01:30:10|690.7|686.2|690.7|686.2|690.7|686.2|690.7|686.2|622
1631669420000|2021-09-15 01:30:20|690.8|686.3|689.8|685.3|690.8|686.3|689.7|685.2|618
1631669430000|2021-09-15 01:30:30|||||||||131
1631669440000|2021-09-15 01:30:40|689.7|685.2|689.7|685.2|689.8|685.3|689.7|685.2|195
1631669450000|2021-09-15 01:30:50|||||||||200
1631669460000|2021-09-15 01:31:00|689.3|684.8|689.7|685.2|689.7|685.2|689.3|684.8|659
1631669470000|2021-09-15 01:31:10|689.5|685|688.8|684.3|689.5|685|688.3|683.8|1792
1631669480000|2021-09-15 01:31:20|688.3|683.8|688.8|684.3|688.8|684.3|688.3|683.8|751
1631669490000|2021-09-15 01:31:30|688.4|683.9|688.3|683.8|688.8|684.3|688.3|683.8|520
1631669500000|2021-09-15 01:31:40|||||||||294
1631669510000|2021-09-15 01:31:50|688.4|683.9|688.4|683.9|688.4|683.9|688.3|683.8|1216
1631669520000|2021-09-15 01:32:00|687.9|683.4|687.8|683.3|687.9|683.4|687.6|683.1|2284
1631669530000|2021-09-15 01:32:10|688.2|683.7|688.3|683.8|688.3|683.8|688.2|683.7|703
1631669540000|2021-09-15 01:32:20|688.8|684.3|688.8|684.3|688.8|684.3|688.8|684.3|621
1631669550000|2021-09-15 01:32:30|689.3|684.8|688.8|684.3|689.3|684.8|688.3|683.8|468
1631669560000|2021-09-15 01:32:40|688.6|684.1|688.8|684.3|688.8|684.3|688.6|684.1|191
1631669570000|2021-09-15 01:32:50|689.3|684.8|688.8|684.3|689.3|684.8|688.8|684.3|289
1631669580000|2021-09-15 01:33:00|||||||||217
1631669590000|2021-09-15 01:33:10|||||||||270
1631669600000|2021-09-15 01:33:20|||||||||70
1631669610000|2021-09-15 01:33:30|689.3|684.8|688.8|684.3|689.3|684.8|688.8|684.3|212
1631669620000|2021-09-15 01:33:40|||||||||69
1631669630000|2021-09-15 01:33:50|688.4|683.9|688.3|683.8|688.4|683.9|688.3|683.8|300
1631669640000|2021-09-15 01:34:00|688.4|683.9|688.9|684.4|688.9|684.4|688.4|683.9|241
1631669650000|2021-09-15 01:34:10|689.3|684.8|689.8|685.3|689.8|685.3|689.3|684.8|403
1631669660000|2021-09-15 01:34:20|689.9|685.4|690.4|685.9|690.4|685.9|689.9|685.4|336
1631669670000|2021-09-15 01:34:30|690.3|685.8|689.4|684.9|690.3|685.8|689.4|684.9|404
1631669680000|2021-09-15 01:34:40|689.8|685.3|689.9|685.4|689.9|685.4|689.4|684.9|179
1631669690000|2021-09-15 01:34:50|690.3|685.8|689.9|685.4|690.4|685.9|689.9|685.4|304
1631669700000|2021-09-15 01:35:00|689.8|685.3|689.8|685.3|689.8|685.3|689.8|685.3|251
1631669710000|2021-09-15 01:35:10|||||||||91
1631669720000|2021-09-15 01:35:20|689.9|685.4|689.9|685.4|689.9|685.4|689.9|685.4|222
1631669730000|2021-09-15 01:35:30|690.3|685.8|690.8|686.3|690.8|686.3|690.3|685.8|296
1631669740000|2021-09-15 01:35:40|691.3|686.8|691.3|686.8|691.3|686.8|691.3|686.8|344
1631669750000|2021-09-15 01:35:50|690.8|686.3|690.8|686.3|691.1|686.6|690.8|686.3|257
1631669760000|2021-09-15 01:36:00|691.3|686.8|691.3|686.8|691.3|686.8|690.8|686.3|444
1631669770000|2021-09-15 01:36:10|||||||||167
1631669780000|2021-09-15 01:36:20|691.5|687|691.3|686.8|691.8|687.3|691.3|686.8|406
1631669790000|2021-09-15 01:36:30|691.6|687.1|691.3|686.8|691.6|687.1|691.3|686.8|216
1631669800000|2021-09-15 01:36:40|||||||||177
1631669810000|2021-09-15 01:36:50|690.8|686.3|690.8|686.3|690.8|686.3|690.8|686.3|190
1631669820000|2021-09-15 01:37:00|691.2|686.7|690.8|686.3|691.2|686.7|690.8|686.3|202
1631669830000|2021-09-15 01:37:10|||||||||142
1631669840000|2021-09-15 01:37:20|690.3|685.8|690.3|685.8|690.3|685.8|690.3|685.8|234
1631669850000|2021-09-15 01:37:30|690.8|686.3|690.8|686.3|690.8|686.3|690.8|686.3|182
1631669860000|2021-09-15 01:37:40|690.3|685.8|690.3|685.8|690.3|685.8|690.3|685.8|198
1631669870000|2021-09-15 01:37:50|690.8|686.3|690.8|686.3|690.8|686.3|690.8|686.3|155
1631669880000|2021-09-15 01:38:00|||||||||85
1631669890000|2021-09-15 01:38:10|690.3|685.8|690.8|686.3|690.8|686.3|690.3|685.8|188
1631669900000|2021-09-15 01:38:20|690.3|685.8|690.8|686.3|690.8|686.3|690.3|685.8|140
1631669910000|2021-09-15 01:38:30|||||||||83
1631669920000|2021-09-15 01:38:40|691.2|686.7|691.3|686.8|691.3|686.8|691.2|686.7|150
1631669930000|2021-09-15 01:38:50|691.7|687.2|691.8|687.3|691.8|687.3|691.7|687.2|246
1631669940000|2021-09-15 01:39:00|692.2|687.7|692.3|687.8|692.3|687.8|692.2|687.7|281
1631669950000|2021-09-15 01:39:10|691.8|687.3|692.2|687.7|692.3|687.8|691.8|687.3|331
1631669960000|2021-09-15 01:39:20|691.8|687.3|691.6|687.1|692|687.5|691.6|687.1|238
1631669970000|2021-09-15 01:39:30|691.5|687|691.8|687.3|691.8|687.3|691.5|687|180
1631669980000|2021-09-15 01:39:40|||||||||31
1631669990000|2021-09-15 01:39:50|691.7|687.2|691.8|687.3|691.8|687.3|691.3|686.8|194
1631670000000|2021-09-15 01:40:00|692.2|687.7|692.2|687.7|692.2|687.7|692.2|687.7|178
1631670010000|2021-09-15 01:40:10|||||||||128
1631670020000|2021-09-15 01:40:20|691.8|687.3|691.7|687.2|691.8|687.3|691.7|687.2|117
1631670030000|2021-09-15 01:40:30|691.8|687.3|691.8|687.3|691.8|687.3|691.8|687.3|114
1631670040000|2021-09-15 01:40:40|692.2|687.7|691.7|687.2|692.2|687.7|691.7|687.2|368
1631670050000|2021-09-15 01:40:50|691.3|686.8|691.2|686.7|691.3|686.8|691.2|686.7|199
1631670060000|2021-09-15 01:41:00|||||||||106
1631670070000|2021-09-15 01:41:10|691.7|687.2|691.7|687.2|691.7|687.2|691.7|687.2|235
1631670080000|2021-09-15 01:41:20|692.2|687.7|692.2|687.7|692.2|687.7|691.7|687.2|345
1631670090000|2021-09-15 01:41:30|691.8|687.3|691.7|687.2|691.8|687.3|691.7|687.2|71
1631670100000|2021-09-15 01:41:40|692.2|687.7|691.8|687.3|692.2|687.7|691.8|687.3|186
1631670110000|2021-09-15 01:41:50|691.3|686.8|691.8|687.3|691.8|687.3|691.3|686.8|120
1631670120000|2021-09-15 01:42:00|691.3|686.8|691.3|686.8|691.7|687.2|691.3|686.8|66
1631670130000|2021-09-15 01:42:10|691.5|687|691.8|687.3|691.8|687.3|691.5|687|35
1631670140000|2021-09-15 01:42:20|691.3|686.8|691.7|687.2|691.8|687.3|691.3|686.8|124
1631670150000|2021-09-15 01:42:30|||||||||22
1631670160000|2021-09-15 01:42:40|691.3|686.8|691.3|686.8|691.3|686.8|691.3|686.8|101
1631670170000|2021-09-15 01:42:50|691.7|687.2|692.2|687.7|692.3|687.8|691.7|687.2|360
1631670180000|2021-09-15 01:43:00|||||||||33
1631670190000|2021-09-15 01:43:10|692.3|687.8|692.3|687.8|692.3|687.8|692.3|687.8|109
1631670200000|2021-09-15 01:43:20|||||||||97
1631670210000|2021-09-15 01:43:30|692.7|688.2|691.8|687.3|692.8|688.3|691.8|687.3|560
1631670220000|2021-09-15 01:43:40|692.2|687.7|692.3|687.8|692.3|687.8|692.2|687.7|100
1631670230000|2021-09-15 01:43:50|691.8|687.3|692.2|687.7|692.2|687.7|691.8|687.3|117
1631670240000|2021-09-15 01:44:00|692.3|687.8|691.8|687.3|692.3|687.8|691.8|687.3|71
1631670250000|2021-09-15 01:44:10|||||||||69
1631670260000|2021-09-15 01:44:20|691.6|687.1|691.7|687.2|691.7|687.2|691.3|686.8|239
1631670270000|2021-09-15 01:44:30|691.8|687.3|691.3|686.8|691.8|687.3|691.3|686.8|101
1631670280000|2021-09-15 01:44:40|691.8|687.3|691.8|687.3|691.8|687.3|691.8|687.3|155
1631670290000|2021-09-15 01:44:50|691.3|686.8|691.3|686.8|691.3|686.8|691.3|686.8|86
1631670300000|2021-09-15 01:45:00|691.7|687.2|691.8|687.3|691.8|687.3|691.7|687.2|162
1631670310000|2021-09-15 01:45:10|||||||||97
1631670320000|2021-09-15 01:45:20|691.3|686.8|691.7|687.2|691.8|687.3|691.3|686.8|173
1631670330000|2021-09-15 01:45:30|691.3|686.8|691.8|687.3|691.8|687.3|691.3|686.8|119
1631670340000|2021-09-15 01:45:40|691.3|686.8|691.3|686.8|691.8|687.3|691.3|686.8|174
1631670350000|2021-09-15 01:45:50|691.8|687.3|691.8|687.3|691.8|687.3|691.8|687.3|54
1631670360000|2021-09-15 01:46:00|||||||||39
1631670370000|2021-09-15 01:46:10|692.3|687.8|692.3|687.8|692.3|687.8|692.3|687.8|157
1631670380000|2021-09-15 01:46:20|||||||||88
1631670390000|2021-09-15 01:46:30|691.8|687.3|691.8|687.3|691.8|687.3|691.8|687.3|149
1631670400000|2021-09-15 01:46:40|691.9|687.4|691.9|687.4|691.9|687.4|691.9|687.4|77
1631670410000|2021-09-15 01:46:50|691.8|687.3|692.3|687.8|692.3|687.8|691.8|687.3|114
1631670420000|2021-09-15 01:47:00|692.8|688.3|692.3|687.8|692.8|688.3|692.3|687.8|280
1631670430000|2021-09-15 01:47:10|692.8|688.3|692.8|688.3|692.8|688.3|692.8|688.3|138
1631670440000|2021-09-15 01:47:20|||||||||117
1631670450000|2021-09-15 01:47:30|692.3|687.8|692.3|687.8|692.3|687.8|692.3|687.8|136
1631670460000|2021-09-15 01:47:40|||||||||44
1631670470000|2021-09-15 01:47:50|||||||||17
1631670480000|2021-09-15 01:48:00|692.8|688.3|692.3|687.8|692.8|688.3|692.1|687.6|538
1631670490000|2021-09-15 01:48:10|||||||||46
1631670500000|2021-09-15 01:48:20|691.8|687.3|692.3|687.8|692.3|687.8|691.8|687.3|249
1631670510000|2021-09-15 01:48:30|692.8|688.3|692.8|688.3|692.8|688.3|692.8|688.3|197
1631670520000|2021-09-15 01:48:40|692.3|687.8|692.8|688.3|692.8|688.3|692.3|687.8|283
1631670530000|2021-09-15 01:48:50|692.3|687.8|692.3|687.8|692.3|687.8|692.3|687.8|99
1631670540000|2021-09-15 01:49:00|||||||||148
1631670550000|2021-09-15 01:49:10|||||||||14
1631670560000|2021-09-15 01:49:20|692.2|687.7|691.8|687.3|692.2|687.7|691.8|687.3|240
1631670570000|2021-09-15 01:49:30|692.2|687.7|691.8|687.3|692.3|687.8|691.8|687.3|38
1631670580000|2021-09-15 01:49:40|691.7|687.2|691.7|687.2|691.7|687.2|691.7|687.2|28
1631670590000|2021-09-15 01:49:50|692.2|687.7|691.8|687.3|692.3|687.8|691.8|687.3|184
1631670600000|2021-09-15 01:50:00|691.7|687.2|691.7|687.2|692.2|687.7|691.3|686.8|403
1631670610000|2021-09-15 01:50:10|691.8|687.3|691.2|686.7|691.8|687.3|691.2|686.7|104
1631670620000|2021-09-15 01:50:20|690.8|686.3|690.7|686.2|691.2|686.7|690.7|686.2|519
1631670630000|2021-09-15 01:50:30|690.8|686.3|690.8|686.3|690.8|686.3|690.8|686.3|52
1631670640000|2021-09-15 01:50:40|690.7|686.2|690.8|686.3|691.2|686.7|690.7|686.2|351
1631670650000|2021-09-15 01:50:50|691.2|686.7|690.8|686.3|691.2|686.7|690.8|686.3|130
1631670660000|2021-09-15 01:51:00|691.2|686.7|691.2|686.7|691.2|686.7|691.2|686.7|80
1631670670000|2021-09-15 01:51:10|||||||||43
1631670680000|2021-09-15 01:51:20|691|686.5|690.7|686.2|691|686.5|690.7|686.2|102
1631670690000|2021-09-15 01:51:30|||||||||38
1631670700000|2021-09-15 01:51:40|691.2|686.7|689.3|684.8|691.2|686.7|689.3|684.8|947
1631670710000|2021-09-15 01:51:50|689.7|685.2|689.7|685.2|689.7|685.2|689.7|685.2|187
1631670720000|2021-09-15 01:52:00|689.9|685.4|690.2|685.7|690.7|686.2|689.9|685.4|326
1631670730000|2021-09-15 01:52:10|689.3|684.8|690.2|685.7|690.2|685.7|689.3|684.8|506
1631670740000|2021-09-15 01:52:20|689.8|685.3|689.7|685.2|689.8|685.3|689.7|685.2|150
1631670750000|2021-09-15 01:52:30|||||||||43
1631670760000|2021-09-15 01:52:40|||||||||27
1631670770000|2021-09-15 01:52:50|||||||||64
1631670780000|2021-09-15 01:53:00|690.2|685.7|690.2|685.7|690.2|685.7|690.2|685.7|362
1631670790000|2021-09-15 01:53:10|689.7|685.2|690.2|685.7|690.2|685.7|689.7|685.2|171
1631670800000|2021-09-15 01:53:20|||||||||69
1631670810000|2021-09-15 01:53:30|||||||||43
1631670820000|2021-09-15 01:53:40|||||||||29
1631670830000|2021-09-15 01:53:50|||||||||76
1631670840000|2021-09-15 01:54:00|||||||||44
1631670850000|2021-09-15 01:54:10|||||||||163
1631670860000|2021-09-15 01:54:20|689.7|685.2|689.7|685.2|690.2|685.7|689.7|685.2|129
1631670870000|2021-09-15 01:54:30|||||||||34
1631670880000|2021-09-15 01:54:40|689.3|684.8|689.7|685.2|689.7|685.2|689.2|684.7|360
1631670890000|2021-09-15 01:54:50|||||||||91
1631670900000|2021-09-15 01:55:00|||||||||49
1631670910000|2021-09-15 01:55:10|||||||||56
1631670920000|2021-09-15 01:55:20|690.2|685.7|689.7|685.2|690.2|685.7|689.7|685.2|124
1631670930000|2021-09-15 01:55:30|||||||||68
1631670940000|2021-09-15 01:55:40|689.2|684.7|689.7|685.2|689.7|685.2|689.2|684.7|185
1631670950000|2021-09-15 01:55:50|690.2|685.7|690.2|685.7|690.2|685.7|690.2|685.7|157
1631670960000|2021-09-15 01:56:00|||||||||196
1631670970000|2021-09-15 01:56:10|690.4|685.9|690.7|686.2|690.7|686.2|690.2|685.7|93
1631670980000|2021-09-15 01:56:20|690.6|686.1|689.7|685.2|690.6|686.1|689.7|685.2|160
1631670990000|2021-09-15 01:56:30|690.2|685.7|690.2|685.7|690.2|685.7|690.2|685.7|89
1631671000000|2021-09-15 01:56:40|689.8|685.3|689.8|685.3|689.8|685.3|689.7|685.2|110
1631671010000|2021-09-15 01:56:50|690.2|685.7|690.2|685.7|690.2|685.7|690.2|685.7|244
1631671020000|2021-09-15 01:57:00|690.7|686.2|690.2|685.7|690.7|686.2|689.7|685.2|262
1631671030000|2021-09-15 01:57:10|689.7|685.2|689.7|685.2|689.7|685.2|689.7|685.2|184
1631671040000|2021-09-15 01:57:20|689.3|684.8|689.7|685.2|689.7|685.2|689.2|684.7|427
1631671050000|2021-09-15 01:57:30|689.2|684.7|689.7|685.2|689.7|685.2|689.2|684.7|293
1631671060000|2021-09-15 01:57:40|689.2|684.7|689.7|685.2|689.7|685.2|689.2|684.7|482
1631671070000|2021-09-15 01:57:50|||||||||126
1631671080000|2021-09-15 01:58:00|689.5|685|689.2|684.7|689.5|685|689.2|684.7|271
1631671090000|2021-09-15 01:58:10|688.7|684.2|688.3|683.8|688.7|684.2|688.3|683.8|972
1631671100000|2021-09-15 01:58:20|688.7|684.2|689.7|685.2|689.7|685.2|688.7|684.2|616
1631671110000|2021-09-15 01:58:30|690.2|685.7|689.7|685.2|690.2|685.7|689.2|684.7|763
1631671120000|2021-09-15 01:58:40|690.2|685.7|690.2|685.7|690.2|685.7|690.2|685.7|238
1631671130000|2021-09-15 01:58:50|689.7|685.2|689.2|684.7|689.7|685.2|689.2|684.7|169
1631671140000|2021-09-15 01:59:00|689.7|685.2|689.7|685.2|690.2|685.7|689.7|685.2|515
1631671150000|2021-09-15 01:59:10|689.4|684.9|689.2|684.7|689.4|684.9|689.2|684.7|194
1631671160000|2021-09-15 01:59:20|||||||||47
1631671170000|2021-09-15 01:59:30|688.8|684.3|689.2|684.7|689.7|685.2|688.8|684.3|268
1631671180000|2021-09-15 01:59:40|689.7|685.2|689.9|685.4|690.2|685.7|689.7|685.2|265
1631671190000|2021-09-15 01:59:50|689.7|685.2|690.2|685.7|690.4|685.9|689.7|685.2|386
1631671200000|2021-09-15 02:00:00|690.6|686.1|691.1|686.6|691.1|686.6|690.2|685.7|616
1631671210000|2021-09-15 02:00:10|690.7|686.2|691.1|686.6|691.1|686.6|690.6|686.1|295
1631671220000|2021-09-15 02:00:20|691.3|686.8|691.1|686.6|691.5|687|691.1|686.6|313
1631671230000|2021-09-15 02:00:30|691.5|687|691.5|687|691.5|687|691.5|687|243
1631671240000|2021-09-15 02:00:40|691.1|686.6|691.1|686.6|691.5|687|691.1|686.6|343
1631671250000|2021-09-15 02:00:50|691.5|687|691.1|686.6|691.5|687|691.1|686.6|150
1631671260000|2021-09-15 02:01:00|691.5|687|691.5|687|691.5|687|691.5|687|70
1631671270000|2021-09-15 02:01:10|692|687.5|692.1|687.6|692.1|687.6|692|687.5|686
1631671280000|2021-09-15 02:01:20|692|687.5|692|687.5|692|687.5|692|687.5|293
1631671290000|2021-09-15 02:01:30|691.6|687.1|691.5|687|691.6|687.1|691.5|687|234
1631671300000|2021-09-15 02:01:40|||||||||97
1631671310000|2021-09-15 02:01:50|691|686.5|691|686.5|691|686.5|691|686.5|151
1631671320000|2021-09-15 02:02:00|690.5|686|690.5|686|690.5|686|690.5|686|321
1631671330000|2021-09-15 02:02:10|||||||||136
1631671340000|2021-09-15 02:02:20|690|685.5|690|685.5|690|685.5|690|685.5|212
1631671350000|2021-09-15 02:02:30|690.1|685.6|689.1|684.6|690.1|685.6|689.1|684.6|571
1631671360000|2021-09-15 02:02:40|688.6|684.1|687.1|682.6|688.6|684.1|687.1|682.6|1564
1631671370000|2021-09-15 02:02:50|687.2|682.7|687.1|682.6|687.2|682.7|686|681.5|3580
1631671380000|2021-09-15 02:03:00|687.2|682.7|686.6|682.1|687.6|683.1|686.6|682.1|555
1631671390000|2021-09-15 02:03:10|686.7|682.2|687.6|683.1|687.6|683.1|686.7|682.2|533
1631671400000|2021-09-15 02:03:20|||||||||330
1631671410000|2021-09-15 02:03:30|686.3|681.8|686.2|681.7|686.7|682.2|686.2|681.7|1323
1631671420000|2021-09-15 02:03:40|685.8|681.3|685.7|681.2|686|681.5|685.3|680.8|1228
1631671430000|2021-09-15 02:03:50|685.3|680.8|685.3|680.8|685.3|680.8|684.8|680.3|2002
1631671440000|2021-09-15 02:04:00|685.7|681.2|685.7|681.2|685.7|681.2|685.2|680.7|1043
1631671450000|2021-09-15 02:04:10|686.1|681.6|686.2|681.7|686.2|681.7|686.1|681.6|495
1631671460000|2021-09-15 02:04:20|686.6|682.1|686.7|682.2|686.7|682.2|686.3|681.8|486
1631671470000|2021-09-15 02:04:30|686.3|681.8|686.3|681.8|686.3|681.8|686.2|681.7|241
1631671480000|2021-09-15 02:04:40|686.5|682|686.3|681.8|686.7|682.2|686.3|681.8|362
1631671490000|2021-09-15 02:04:50|686.2|681.7|685.3|680.8|686.2|681.7|685.3|680.8|737
1631671500000|2021-09-15 02:05:00|685.7|681.2|684.8|680.3|685.8|681.3|684.8|680.3|1040
1631671510000|2021-09-15 02:05:10|684.3|679.8|684.8|680.3|684.8|680.3|684.3|679.8|1569
1631671520000|2021-09-15 02:05:20|||||||||240
1631671530000|2021-09-15 02:05:30|684.3|679.8|684.8|680.3|684.8|680.3|684.3|679.8|963
1631671540000|2021-09-15 02:05:40|684.7|680.2|684.3|679.8|684.8|680.3|684.3|679.8|324
1631671550000|2021-09-15 02:05:50|||||||||327
1631671560000|2021-09-15 02:06:00|683.8|679.3|685.2|680.7|685.2|680.7|683.8|679.3|915
1631671570000|2021-09-15 02:06:10|685.3|680.8|684.6|680.1|685.3|680.8|684.3|679.8|554
1631671580000|2021-09-15 02:06:20|684.3|679.8|684.8|680.3|684.8|680.3|684.3|679.8|261
1631671590000|2021-09-15 02:06:30|685.2|680.7|685.3|680.8|685.3|680.8|685.2|680.7|278
1631671600000|2021-09-15 02:06:40|684.8|680.3|684.8|680.3|685.3|680.8|684.8|680.3|610
1631671610000|2021-09-15 02:06:50|||||||||153
1631671620000|2021-09-15 02:07:00|||||||||302
1631671630000|2021-09-15 02:07:10|||||||||495
1631671640000|2021-09-15 02:07:20|685.3|680.8|685.3|680.8|685.3|680.8|685.3|680.8|200
1631671650000|2021-09-15 02:07:30|||||||||142
1631671660000|2021-09-15 02:07:40|||||||||126
1631671670000|2021-09-15 02:07:50|684.8|680.3|684.8|680.3|684.8|680.3|684.3|679.8|892
1631671680000|2021-09-15 02:08:00|685.2|680.7|684.8|680.3|685.3|680.8|684.8|680.3|259
1631671690000|2021-09-15 02:08:10|||||||||151
1631671700000|2021-09-15 02:08:20|||||||||248
1631671710000|2021-09-15 02:08:30|||||||||437
1631671720000|2021-09-15 02:08:40|||||||||109
1631671730000|2021-09-15 02:08:50|684.5|680|684.3|679.8|684.5|680|684.3|679.8|238
1631671740000|2021-09-15 02:09:00|683.8|679.3|683.8|679.3|683.8|679.3|683.8|679.3|662
1631671750000|2021-09-15 02:09:10|683.3|678.8|683.8|679.3|683.8|679.3|683.3|678.8|618
1631671760000|2021-09-15 02:09:20|683.6|679.1|682.9|678.4|683.8|679.3|682.8|678.3|2212
1631671770000|2021-09-15 02:09:30|683.3|678.8|682.9|678.4|683.4|678.9|682.9|678.4|732
1631671780000|2021-09-15 02:09:40|682.8|678.3|683.3|678.8|683.3|678.8|682.8|678.3|495
1631671790000|2021-09-15 02:09:50|||||||||410
1631671800000|2021-09-15 02:10:00|683.8|679.3|682.8|678.3|683.8|679.3|682.8|678.3|780
1631671810000|2021-09-15 02:10:10|682.4|677.9|682.8|678.3|682.8|678.3|682.4|677.9|1340
1631671820000|2021-09-15 02:10:20|682.3|677.8|681.8|677.3|682.3|677.8|681.8|677.3|1163
1631671830000|2021-09-15 02:10:30|681.9|677.4|681.4|676.9|681.9|677.4|681.4|676.9|1151
1631671840000|2021-09-15 02:10:40|681.8|677.3|681.8|677.3|681.8|677.3|681.8|677.3|1029
1631671850000|2021-09-15 02:10:50|681.4|676.9|681.8|677.3|681.8|677.3|681.3|676.8|819
1631671860000|2021-09-15 02:11:00|||||||||475
1631671870000|2021-09-15 02:11:10|||||||||484
1631671880000|2021-09-15 02:11:20|681.3|676.8|681.3|676.8|681.4|676.9|681.3|676.8|426
1631671890000|2021-09-15 02:11:30|681.4|676.9|681.3|676.8|681.8|677.3|681.3|676.8|1232
1631671900000|2021-09-15 02:11:40|681.8|677.3|681.4|676.9|681.8|677.3|681.4|676.9|774
1631671910000|2021-09-15 02:11:50|680.9|676.4|680.9|676.4|680.9|676.4|680.9|676.4|915
1631671920000|2021-09-15 02:12:00|681.3|676.8|681.9|677.4|681.9|677.4|681.3|676.8|1017
1631671930000|2021-09-15 02:12:10|681.6|677.1|681.8|677.3|682.3|677.8|681.6|677.1|670
1631671940000|2021-09-15 02:12:20|681.9|677.4|682|677.5|682.4|677.9|681.9|677.4|627
1631671950000|2021-09-15 02:12:30|681.9|677.4|681.4|676.9|682.3|677.8|681.4|676.9|683
1631671960000|2021-09-15 02:12:40|681.8|677.3|681.9|677.4|682.4|677.9|681.8|677.3|434
1631671970000|2021-09-15 02:12:50|682.3|677.8|682.3|677.8|682.3|677.8|682.3|677.8|236
1631671980000|2021-09-15 02:13:00|682.8|678.3|682.8|678.3|682.8|678.3|682.8|678.3|564
1631671990000|2021-09-15 02:13:10|683.3|678.8|682.8|678.3|683.3|678.8|682.8|678.3|937
1631672000000|2021-09-15 02:13:20|683.3|678.8|682.3|677.8|683.3|678.8|682.3|677.8|413
1631672010000|2021-09-15 02:13:30|681.9|677.4|681.8|677.3|681.9|677.4|681.8|677.3|551
1631672020000|2021-09-15 02:13:40|681.9|677.4|682.3|677.8|682.3|677.8|681.9|677.4|338
1631672030000|2021-09-15 02:13:50|682.8|678.3|682.8|678.3|682.8|678.3|682.8|678.3|227
1631672040000|2021-09-15 02:14:00|682.4|677.9|682.8|678.3|682.8|678.3|682.3|677.8|258
1631672050000|2021-09-15 02:14:10|682.4|677.9|682.8|678.3|682.8|678.3|682.3|677.8|397
1631672060000|2021-09-15 02:14:20|683.3|678.8|683.3|678.8|683.3|678.8|682.8|678.3|936
1631672070000|2021-09-15 02:14:30|682.9|678.4|682.4|677.9|682.9|678.4|682.3|677.8|202
1631672080000|2021-09-15 02:14:40|682.3|677.8|682.4|677.9|682.8|678.3|682.3|677.8|299
1631672090000|2021-09-15 02:14:50|682.3|677.8|682.3|677.8|682.4|677.9|682.3|677.8|344
1631673000000|2021-09-15 02:30:00|682.4|677.9|681.8|677.3|682.8|678.3|681.8|677.3|930
1631673010000|2021-09-15 02:30:10|682.3|677.8|682.8|678.3|682.8|678.3|682.3|677.8|612
1631673020000|2021-09-15 02:30:20|682.4|677.9|682.9|678.4|682.9|678.4|682.4|677.9|638
1631673030000|2021-09-15 02:30:30|683.3|678.8|683.3|678.8|683.3|678.8|682.9|678.4|448
1631673040000|2021-09-15 02:30:40|683.4|678.9|683.7|679.2|683.8|679.3|683.4|678.9|609
1631673050000|2021-09-15 02:30:50|683.8|679.3|683.7|679.2|683.8|679.3|683.3|678.8|446
1631673060000|2021-09-15 02:31:00|683.8|679.3|683.8|679.3|683.8|679.3|683.8|679.3|244
1631673070000|2021-09-15 02:31:10|684.2|679.7|684.2|679.7|684.2|679.7|683.8|679.3|478
1631673080000|2021-09-15 02:31:20|684.3|679.8|684.7|680.2|684.7|680.2|684.2|679.7|532
1631673090000|2021-09-15 02:31:30|684.2|679.7|684.3|679.8|684.3|679.8|684.2|679.7|272
1631673100000|2021-09-15 02:31:40|684.7|680.2|684.7|680.2|684.7|680.2|684.7|680.2|225
1631673110000|2021-09-15 02:31:50|685.1|680.6|685.2|680.7|685.7|681.2|685.1|680.6|1308
1631673120000|2021-09-15 02:32:00|685.7|681.2|685.7|681.2|685.7|681.2|685.7|681.2|433
1631673130000|2021-09-15 02:32:10|686.1|681.6|685.7|681.2|686.1|681.6|685.7|681.2|573
1631673140000|2021-09-15 02:32:20|685.8|681.3|685.7|681.2|685.8|681.3|685.7|681.2|351
1631673150000|2021-09-15 02:32:30|685.2|680.7|686.2|681.7|686.2|681.7|685.2|680.7|607
1631673160000|2021-09-15 02:32:40|685.7|681.2|685.7|681.2|685.7|681.2|685.7|681.2|810
1631673170000|2021-09-15 02:32:50|685.6|681.1|686.2|681.7|686.2|681.7|685.6|681.1|475
1631673180000|2021-09-15 02:33:00|686.1|681.6|686.1|681.6|686.2|681.7|686.1|681.6|393
1631673190000|2021-09-15 02:33:10|685.7|681.2|685.6|681.1|685.7|681.2|685.6|681.1|426
1631673200000|2021-09-15 02:33:20|685.2|680.7|685.1|680.6|685.2|680.7|685.1|680.6|295
1631673210000|2021-09-15 02:33:30|||||||||232
1631673220000|2021-09-15 02:33:40|685.2|680.7|685.6|681.1|685.6|681.1|685.1|680.6|300
1631673230000|2021-09-15 02:33:50|685.4|680.9|685.2|680.7|685.7|681.2|685.2|680.7|137
1631673240000|2021-09-15 02:34:00|||||||||114
1631673250000|2021-09-15 02:34:10|685.1|680.6|685.1|680.6|685.1|680.6|685.1|680.6|117
1631673260000|2021-09-15 02:34:20|685.6|681.1|685.2|680.7|685.6|681.1|685.2|680.7|341
1631673270000|2021-09-15 02:34:30|685.4|680.9|685.3|680.8|685.7|681.2|685.2|680.7|275
1631673280000|2021-09-15 02:34:40|685.2|680.7|685.1|680.6|685.2|680.7|685.1|680.6|77
1631673290000|2021-09-15 02:34:50|||||||||69
1631673300000|2021-09-15 02:35:00|685.4|680.9|685.1|680.6|685.4|680.9|685.1|680.6|334
1631673310000|2021-09-15 02:35:10|684.7|680.2|684.6|680.1|684.7|680.2|684.6|680.1|227
1631673320000|2021-09-15 02:35:20|685.1|680.6|685.1|680.6|685.1|680.6|685.1|680.6|169
1631673330000|2021-09-15 02:35:30|684.7|680.2|685.1|680.6|685.1|680.6|684.6|680.1|213
1631673340000|2021-09-15 02:35:40|||||||||82
1631673350000|2021-09-15 02:35:50|||||||||65
1631673360000|2021-09-15 02:36:00|685.6|681.1|685.6|681.1|685.6|681.1|685.6|681.1|263
1631673370000|2021-09-15 02:36:10|685.2|680.7|685.1|680.6|685.2|680.7|685.1|680.6|429
1631673380000|2021-09-15 02:36:20|||||||||194
1631673390000|2021-09-15 02:36:30|684.7|680.2|684.6|680.1|684.7|680.2|684.6|680.1|162
1631673400000|2021-09-15 02:36:40|||||||||49
1631673410000|2021-09-15 02:36:50|||||||||102
1631673420000|2021-09-15 02:37:00|684.1|679.6|684.1|679.6|684.1|679.6|684.1|679.6|158
1631673430000|2021-09-15 02:37:10|684.2|679.7|684.2|679.7|684.2|679.7|684.2|679.7|102
1631673440000|2021-09-15 02:37:20|684.6|680.1|684.7|680.2|684.7|680.2|684.6|680.1|170
1631673450000|2021-09-15 02:37:30|685.1|680.6|685.1|680.6|685.1|680.6|685.1|680.6|222
1631673460000|2021-09-15 02:37:40|684.7|680.2|684.6|680.1|684.7|680.2|684.6|680.1|194
1631673470000|2021-09-15 02:37:50|684.9|680.4|684.6|680.1|684.9|680.4|684.6|680.1|73
1631673480000|2021-09-15 02:38:00|685.1|680.6|684.6|680.1|685.1|680.6|684.6|680.1|165
1631673490000|2021-09-15 02:38:10|||||||||51
1631673500000|2021-09-15 02:38:20|||||||||59
1631673510000|2021-09-15 02:38:30|684.1|679.6|684.1|679.6|684.1|679.6|684.1|679.6|139
1631673520000|2021-09-15 02:38:40|683.7|679.2|683.7|679.2|683.7|679.2|683.7|679.2|263
1631673530000|2021-09-15 02:38:50|683.3|678.8|683.6|679.1|683.6|679.1|683.2|678.7|297
1631673540000|2021-09-15 02:39:00|683.7|679.2|683.7|679.2|683.7|679.2|683.7|679.2|108
1631673550000|2021-09-15 02:39:10|683.6|679.1|683.2|678.7|683.7|679.2|683.2|678.7|270
1631673560000|2021-09-15 02:39:20|683.6|679.1|683.2|678.7|683.6|679.1|683.2|678.7|201
1631673570000|2021-09-15 02:39:30|683.6|679.1|683.7|679.2|683.7|679.2|683.6|679.1|149
1631673580000|2021-09-15 02:39:40|683.3|678.8|683.2|678.7|683.3|678.8|683.2|678.7|165
1631673590000|2021-09-15 02:39:50|||||||||218
1631673600000|2021-09-15 02:40:00|683.6|679.1|683.7|679.2|683.7|679.2|683.6|679.1|281
1631673610000|2021-09-15 02:40:10|683.8|679.3|684.2|679.7|684.2|679.7|683.7|679.2|324
1631673620000|2021-09-15 02:40:20|684.6|680.1|684.6|680.1|684.6|680.1|684.6|680.1|232
1631673630000|2021-09-15 02:40:30|||||||||151
1631673640000|2021-09-15 02:40:40|685.1|680.6|685.1|680.6|685.1|680.6|684.6|680.1|296
1631673650000|2021-09-15 02:40:50|||||||||196
1631673660000|2021-09-15 02:41:00|685.2|680.7|685.2|680.7|685.6|681.1|685.1|680.6|366
1631673670000|2021-09-15 02:41:10|685.6|681.1|685.6|681.1|685.6|681.1|685.6|681.1|333
1631673680000|2021-09-15 02:41:20|685.7|681.2|685.6|681.1|685.7|681.2|685.6|681.1|243
1631673690000|2021-09-15 02:41:30|685.7|681.2|685.6|681.1|686.1|681.6|685.6|681.1|255
1631673700000|2021-09-15 02:41:40|||||||||119
1631673710000|2021-09-15 02:41:50|685.2|680.7|685.2|680.7|685.2|680.7|685.2|680.7|227
1631673720000|2021-09-15 02:42:00|685.6|681.1|685.7|681.2|685.7|681.2|685.6|681.1|193
1631673730000|2021-09-15 02:42:10|686.1|681.6|686.2|681.7|686.2|681.7|686.1|681.6|225
1631673740000|2021-09-15 02:42:20|||||||||90
1631673750000|2021-09-15 02:42:30|||||||||79
1631673760000|2021-09-15 02:42:40|685.8|681.3|686.2|681.7|686.2|681.7|685.7|681.2|277
1631673770000|2021-09-15 02:42:50|686.1|681.6|685.7|681.2|686.1|681.6|685.7|681.2|288
1631673780000|2021-09-15 02:43:00|686.1|681.6|686.1|681.6|686.1|681.6|686.1|681.6|343
1631673790000|2021-09-15 02:43:10|685.7|681.2|685.7|681.2|685.7|681.2|685.7|681.2|89
1631673800000|2021-09-15 02:43:20|686.1|681.6|685.1|680.6|686.1|681.6|685.1|680.6|341
1631673810000|2021-09-15 02:43:30|685.2|680.7|685.2|680.7|685.6|681.1|685.2|680.7|236
1631673820000|2021-09-15 02:43:40|685.1|680.6|685.2|680.7|685.2|680.7|685.1|680.6|42
1631673830000|2021-09-15 02:43:50|685.1|680.6|685.1|680.6|685.1|680.6|685.1|680.6|30
1631673840000|2021-09-15 02:44:00|684.7|680.2|684.7|680.2|684.7|680.2|684.7|680.2|162
1631673850000|2021-09-15 02:44:10|||||||||71
1631673860000|2021-09-15 02:44:20|684.6|680.1|685.2|680.7|685.2|680.7|684.6|680.1|197
1631673870000|2021-09-15 02:44:30|685.1|680.6|684.7|680.2|685.1|680.6|684.7|680.2|127
1631673880000|2021-09-15 02:44:40|||||||||160
1631673890000|2021-09-15 02:44:50|685.1|680.6|685.2|680.7|685.2|680.7|685.1|680.6|139
1631673900000|2021-09-15 02:45:00|685.6|681.1|685.6|681.1|685.6|681.1|685.6|681.1|194
1631673910000|2021-09-15 02:45:10|685.1|680.6|685.1|680.6|685.2|680.7|685.1|680.6|163
1631673920000|2021-09-15 02:45:20|||||||||84
1631673930000|2021-09-15 02:45:30|684.6|680.1|684.6|680.1|684.6|680.1|684.6|680.1|185
1631673940000|2021-09-15 02:45:40|684.7|680.2|684.6|680.1|684.7|680.2|684.6|680.1|32
1631673950000|2021-09-15 02:45:50|||||||||161
1631673960000|2021-09-15 02:46:00|685.1|680.6|685.1|680.6|685.1|680.6|685.1|680.6|229
1631673970000|2021-09-15 02:46:10|684.6|680.1|684.6|680.1|684.6|680.1|684.6|680.1|74
1631673980000|2021-09-15 02:46:20|685.1|680.6|685.6|681.1|685.6|681.1|685.1|680.6|250
1631673990000|2021-09-15 02:46:30|686|681.5|686.1|681.6|686.1|681.6|686|681.5|345
1631674000000|2021-09-15 02:46:40|686.6|682.1|687|682.5|687|682.5|686.6|682.1|817
1631674010000|2021-09-15 02:46:50|687.1|682.6|687.5|683|687.5|683|687.1|682.6|830
1631674020000|2021-09-15 02:47:00|687.6|683.1|688|683.5|688|683.5|687.5|683|617
1631674030000|2021-09-15 02:47:10|||||||||285
1631674040000|2021-09-15 02:47:20|688.4|683.9|688.5|684|688.5|684|688.4|683.9|558
1631674050000|2021-09-15 02:47:30|689|684.5|689.5|685|689.5|685|689|684.5|1018
1631674060000|2021-09-15 02:47:40|690|685.5|690.9|686.4|690.9|686.4|689.9|685.4|2233
1631674070000|2021-09-15 02:47:50|690.5|686|690.9|686.4|690.9|686.4|690.4|685.9|721
1631674080000|2021-09-15 02:48:00|690.4|685.9|692.4|687.9|692.4|687.9|690.4|685.9|2395
1631674090000|2021-09-15 02:48:10|692|687.5|691.4|686.9|692|687.5|691.4|686.9|965
1631674100000|2021-09-15 02:48:20|||||||||561
1631674110000|2021-09-15 02:48:30|691|686.5|691.9|687.4|691.9|687.4|691|686.5|815
1631674120000|2021-09-15 02:48:40|691.5|687|691.4|686.9|691.9|687.4|691.4|686.9|292
1631674130000|2021-09-15 02:48:50|691.2|686.7|691.4|686.9|691.4|686.9|690.9|686.4|562
1631674140000|2021-09-15 02:49:00|691.9|687.4|691.9|687.4|692.4|687.9|691.9|687.4|724
1631674150000|2021-09-15 02:49:10|692|687.5|692|687.5|692|687.5|692|687.5|315
1631674160000|2021-09-15 02:49:20|692.4|687.9|692.4|687.9|692.4|687.9|692.4|687.9|407
1631674170000|2021-09-15 02:49:30|692|687.5|691.5|687|692|687.5|691.5|687|510
1631674180000|2021-09-15 02:49:40|692|687.5|692|687.5|692|687.5|691.5|687|401
1631674190000|2021-09-15 02:49:50|691.9|687.4|692|687.5|692|687.5|691.9|687.4|326
1631674200000|2021-09-15 02:50:00|||||||||358
1631674210000|2021-09-15 02:50:10|691.6|687.1|691.5|687|691.6|687.1|691.5|687|362
1631674220000|2021-09-15 02:50:20|691.9|687.4|691.9|687.4|691.9|687.4|691.9|687.4|460
1631674230000|2021-09-15 02:50:30|691.5|687|691.5|687|691.5|687|691.4|686.9|645
1631674240000|2021-09-15 02:50:40|691.4|686.9|691.4|686.9|691.5|687|691|686.5|517
1631674250000|2021-09-15 02:50:50|691.5|687|691.9|687.4|691.9|687.4|691.4|686.9|299
1631674260000|2021-09-15 02:51:00|692|687.5|692.4|687.9|692.4|687.9|692|687.5|512
1631674270000|2021-09-15 02:51:10|||||||||503
1631674280000|2021-09-15 02:51:20|691.9|687.4|691.9|687.4|691.9|687.4|691.9|687.4|220
1631674290000|2021-09-15 02:51:30|691.4|686.9|691|686.5|691.4|686.9|691|686.5|425
1631674300000|2021-09-15 02:51:40|690.9|686.4|691.4|686.9|691.4|686.9|690.9|686.4|437
1631674310000|2021-09-15 02:51:50|691|686.5|691.5|687|691.5|687|691|686.5|283
1631674320000|2021-09-15 02:52:00|691.4|686.9|691.5|687|691.5|687|691.4|686.9|107
1631674330000|2021-09-15 02:52:10|||||||||121
1631674340000|2021-09-15 02:52:20|691.4|686.9|691.9|687.4|691.9|687.4|691.4|686.9|363
1631674350000|2021-09-15 02:52:30|||||||||206
1631674360000|2021-09-15 02:52:40|691.4|686.9|690.9|686.4|691.4|686.9|690.9|686.4|376
1631674370000|2021-09-15 02:52:50|691|686.5|690.9|686.4|691|686.5|690.9|686.4|145
1631674380000|2021-09-15 02:53:00|690.5|686|690.4|685.9|690.9|686.4|690.4|685.9|466
1631674390000|2021-09-15 02:53:10|690.5|686|690.9|686.4|690.9|686.4|690.4|685.9|149
1631674400000|2021-09-15 02:53:20|||||||||291
1631674410000|2021-09-15 02:53:30|||||||||218
1631674420000|2021-09-15 02:53:40|690.4|685.9|690.4|685.9|690.4|685.9|690.4|685.9|142
1631674430000|2021-09-15 02:53:50|||||||||223
1631674440000|2021-09-15 02:54:00|690.5|686|690.4|685.9|690.9|686.4|690.4|685.9|794
1631674450000|2021-09-15 02:54:10|690.9|686.4|690.9|686.4|691|686.5|690.9|686.4|249
1631674460000|2021-09-15 02:54:20|691|686.5|690.9|686.4|691|686.5|690.5|686|248
1631674470000|2021-09-15 02:54:30|690.5|686|690.9|686.4|690.9|686.4|690.5|686|167
1631674480000|2021-09-15 02:54:40|691|686.5|690.9|686.4|691|686.5|690.9|686.4|96
1631674490000|2021-09-15 02:54:50|691|686.5|691|686.5|691|686.5|691|686.5|228
1631674500000|2021-09-15 02:55:00|690.5|686|691|686.5|691|686.5|690.5|686|209
1631674510000|2021-09-15 02:55:10|690.5|686|691|686.5|691|686.5|690.5|686|397
1631674520000|2021-09-15 02:55:20|||||||||91
1631674530000|2021-09-15 02:55:30|||||||||114
1631674540000|2021-09-15 02:55:40|691.5|687|691.5|687|691.5|687|691.5|687|141
1631674550000|2021-09-15 02:55:50|692|687.5|692|687.5|692|687.5|692|687.5|331
1631674560000|2021-09-15 02:56:00|691.5|687|691.5|687|691.5|687|691.5|687|345
1631674570000|2021-09-15 02:56:10|692|687.5|692|687.5|692|687.5|692|687.5|224
1631674580000|2021-09-15 02:56:20|691.5|687|691.5|687|691.5|687|691.1|686.6|370
1631674590000|2021-09-15 02:56:30|691|686.5|691|686.5|691|686.5|691|686.5|157
1631674600000|2021-09-15 02:56:40|691.5|687|691.1|686.6|691.5|687|690.6|686.1|482
1631674610000|2021-09-15 02:56:50|691.5|687|690.6|686.1|691.5|687|690.6|686.1|251
1631674620000|2021-09-15 02:57:00|690.8|686.3|691|686.5|691.5|687|690.8|686.3|203
1631674630000|2021-09-15 02:57:10|690.8|686.3|690.5|686|690.8|686.3|690.5|686|113
1631674640000|2021-09-15 02:57:20|690.7|686.2|690.5|686|690.7|686.2|690.5|686|121
1631674650000|2021-09-15 02:57:30|||||||||198
1631674660000|2021-09-15 02:57:40|||||||||59
1631674670000|2021-09-15 02:57:50|691|686.5|691.5|687|691.5|687|691|686.5|427
1631674680000|2021-09-15 02:58:00|691.9|687.4|692.4|687.9|692.4|687.9|691.9|687.4|671
1631674690000|2021-09-15 02:58:10|692.5|688|692|687.5|692.5|688|692|687.5|473
1631674700000|2021-09-15 02:58:20|691.5|687|692|687.5|692|687.5|691|686.5|472
1631674710000|2021-09-15 02:58:30|||||||||63
1631674720000|2021-09-15 02:58:40|691.5|687|691.5|687|692|687.5|691.5|687|312
1631674730000|2021-09-15 02:58:50|691|686.5|691.5|687|691.5|687|691|686.5|195
1631674740000|2021-09-15 02:59:00|691.9|687.4|692|687.5|692|687.5|691.9|687.4|298
1631674750000|2021-09-15 02:59:10|692.4|687.9|692|687.5|692.5|688|691.9|687.4|242
1631674760000|2021-09-15 02:59:20|692.4|687.9|692.5|688|692.5|688|692.4|687.9|193
1631674770000|2021-09-15 02:59:30|692.4|687.9|691.5|687|692.4|687.9|691.5|687|278
1631674780000|2021-09-15 02:59:40|691.9|687.4|691.9|687.4|691.9|687.4|691.5|687|232
1631674790000|2021-09-15 02:59:50|692.3|687.8|692.4|687.9|692.4|687.9|692.3|687.8|307
1631674800000|2021-09-15 03:00:00|691.9|687.4|693.4|688.9|693.4|688.9|691.9|687.4|1707
1631674810000|2021-09-15 03:00:10|692.9|688.4|692.9|688.4|692.9|688.4|692.4|687.9|616
1631674820000|2021-09-15 03:00:20|693.4|688.9|693.3|688.8|693.4|688.9|692.9|688.4|544
1631674830000|2021-09-15 03:00:30|693.4|688.9|693.8|689.3|693.8|689.3|692.9|688.4|983
1631674840000|2021-09-15 03:00:40|694.3|689.8|695.8|691.3|695.8|691.3|694.3|689.8|2666
1631674850000|2021-09-15 03:00:50|696.2|691.7|696.3|691.8|696.3|691.8|695.8|691.3|2182
1631674860000|2021-09-15 03:01:00|695.8|691.3|695.8|691.3|695.8|691.3|695.3|690.8|1008
1631674870000|2021-09-15 03:01:10|695.4|690.9|695.3|690.8|695.4|690.9|695.3|690.8|700
1631674880000|2021-09-15 03:01:20|694.8|690.3|694.8|690.3|694.8|690.3|694.8|690.3|627
1631674890000|2021-09-15 03:01:30|694.6|690.1|694.4|689.9|694.8|690.3|694.4|689.9|557
1631674900000|2021-09-15 03:01:40|694.3|689.8|694.3|689.8|694.3|689.8|693.9|689.4|343
1631674910000|2021-09-15 03:01:50|||||||||155
1631674920000|2021-09-15 03:02:00|694.8|690.3|694.8|690.3|695.3|690.8|694.8|690.3|624
1631674930000|2021-09-15 03:02:10|694.4|689.9|694.3|689.8|694.4|689.9|694.3|689.8|319
1631674940000|2021-09-15 03:02:20|694.4|689.9|694.3|689.8|694.4|689.9|693.9|689.4|321
1631674950000|2021-09-15 03:02:30|693.9|689.4|693.4|688.9|693.9|689.4|693.4|688.9|611
1631674960000|2021-09-15 03:02:40|692.9|688.4|693.4|688.9|693.4|688.9|692.9|688.4|372
1631674970000|2021-09-15 03:02:50|693.3|688.8|693.4|688.9|693.4|688.9|693.3|688.8|229
1631674980000|2021-09-15 03:03:00|693.8|689.3|694.4|689.9|694.4|689.9|693.8|689.3|526
1631674990000|2021-09-15 03:03:10|694|689.5|693.4|688.9|694|689.5|693.4|688.9|280
1631675000000|2021-09-15 03:03:20|692.9|688.4|692.4|687.9|692.9|688.4|692.4|687.9|469
1631675010000|2021-09-15 03:03:30|692.9|688.4|692.4|687.9|692.9|688.4|692.4|687.9|329
1631675020000|2021-09-15 03:03:40|692.9|688.4|692.6|688.1|692.9|688.4|692.4|687.9|303
1631675030000|2021-09-15 03:03:50|692.8|688.3|692.4|687.9|692.9|688.4|692.4|687.9|293
1631675040000|2021-09-15 03:04:00|692.8|688.3|692.9|688.4|692.9|688.4|692.8|688.3|157
1631675050000|2021-09-15 03:04:10|||||||||117
1631675060000|2021-09-15 03:04:20|||||||||126
1631675070000|2021-09-15 03:04:30|692.5|688|692.4|687.9|692.5|688|692.4|687.9|365
1631675080000|2021-09-15 03:04:40|692|687.5|692.4|687.9|692.4|687.9|692|687.5|218
1631675090000|2021-09-15 03:04:50|692.5|688|692.4|687.9|692.5|688|692.4|687.9|60
1631675100000|2021-09-15 03:05:00|692.8|688.3|692.9|688.4|693|688.5|692.8|688.3|444
1631675110000|2021-09-15 03:05:10|||||||||35
1631675120000|2021-09-15 03:05:20|692.5|688|692.4|687.9|692.5|688|692.4|687.9|296
1631675130000|2021-09-15 03:05:30|692|687.5|692|687.5|692|687.5|692|687.5|123
1631675140000|2021-09-15 03:05:40|691.5|687|692|687.5|692|687.5|691.5|687|834
1631675150000|2021-09-15 03:05:50|691.5|687|691.5|687|691.5|687|691.5|687|181
1631675160000|2021-09-15 03:06:00|691.9|687.4|692|687.5|692|687.5|691.9|687.4|347
1631675170000|2021-09-15 03:06:10|691.5|687|691.5|687|692|687.5|691.5|687|330
1631675180000|2021-09-15 03:06:20|691.9|687.4|691.5|687|692|687.5|691.5|687|307
1631675190000|2021-09-15 03:06:30|||||||||102
1631675200000|2021-09-15 03:06:40|691.9|687.4|691.5|687|692|687.5|691.5|687|192
1631675210000|2021-09-15 03:06:50|||||||||48
1631675220000|2021-09-15 03:07:00|692|687.5|692|687.5|692|687.5|692|687.5|190
1631675230000|2021-09-15 03:07:10|691.9|687.4|692|687.5|692|687.5|691.9|687.4|102
1631675240000|2021-09-15 03:07:20|691.5|687|691.5|687|691.5|687|691.5|687|220
1631675250000|2021-09-15 03:07:30|||||||||95
1631675260000|2021-09-15 03:07:40|691|686.5|690.5|686|691|686.5|690.5|686|538
1631675270000|2021-09-15 03:07:50|690.9|686.4|690.9|686.4|690.9|686.4|690.9|686.4|285
1631675280000|2021-09-15 03:08:00|691|686.5|691.5|687|691.5|687|691|686.5|151
1631675290000|2021-09-15 03:08:10|||||||||97
1631675300000|2021-09-15 03:08:20|691.4|686.9|691|686.5|691.4|686.9|691|686.5|236
1631675310000|2021-09-15 03:08:30|691.5|687|691|686.5|691.5|687|691|686.5|336
1631675320000|2021-09-15 03:08:40|691.5|687|692.2|687.7|692.2|687.7|691.5|687|337
1631675330000|2021-09-15 03:08:50|692.5|688|692|687.5|692.5|688|692|687.5|213
1631675340000|2021-09-15 03:09:00|||||||||75
1631675350000|2021-09-15 03:09:10|||||||||41
1631675360000|2021-09-15 03:09:20|||||||||27
1631675370000|2021-09-15 03:09:30|||||||||91
1631675380000|2021-09-15 03:09:40|691.9|687.4|691.9|687.4|691.9|687.4|691.9|687.4|23
1631675390000|2021-09-15 03:09:50|691.5|687|691.5|687|691.5|687|691.5|687|81
1631675400000|2021-09-15 03:10:00|691.9|687.4|691.5|687|692|687.5|691.5|687|171
1631675410000|2021-09-15 03:10:10|691|686.5|691|686.5|691|686.5|691|686.5|271
1631675420000|2021-09-15 03:10:20|691.5|687|691.5|687|691.5|687|691.5|687|130
1631675430000|2021-09-15 03:10:30|||||||||11
1631675440000|2021-09-15 03:10:40|||||||||26
1631675450000|2021-09-15 03:10:50|||||||||97
1631675460000|2021-09-15 03:11:00|692|687.5|692.5|688|692.5|688|692|687.5|524
1631675470000|2021-09-15 03:11:10|692|687.5|692.5|688|692.5|688|692|687.5|370
1631675480000|2021-09-15 03:11:20|||||||||105
1631675490000|2021-09-15 03:11:30|692.9|688.4|692.7|688.2|692.9|688.4|692.5|688|262
1631675500000|2021-09-15 03:11:40|692.5|688|692.5|688|692.5|688|692.5|688|47
1631675510000|2021-09-15 03:11:50|692.9|688.4|693|688.5|693|688.5|692.9|688.4|91
1631675520000|2021-09-15 03:12:00|||||||||121
1631675530000|2021-09-15 03:12:10|692.9|688.4|692.5|688|692.9|688.4|692.5|688|81
1631675540000|2021-09-15 03:12:20|692.9|688.4|693|688.5|693|688.5|692.9|688.4|88
1631675550000|2021-09-15 03:12:30|||||||||27
1631675560000|2021-09-15 03:12:40|692.9|688.4|692.5|688|692.9|688.4|692.5|688|436
1631675570000|2021-09-15 03:12:50|||||||||89
1631675580000|2021-09-15 03:13:00|||||||||43
1631675590000|2021-09-15 03:13:10|||||||||55
1631675600000|2021-09-15 03:13:20|||||||||81
1631675610000|2021-09-15 03:13:30|||||||||57
1631675620000|2021-09-15 03:13:40|||||||||72
1631675630000|2021-09-15 03:13:50|||||||||44
1631675640000|2021-09-15 03:14:00|692.4|687.9|692.4|687.9|692.4|687.9|692.4|687.9|46
1631675650000|2021-09-15 03:14:10|692.5|688|692.5|688|692.5|688|692.5|688|24
1631675660000|2021-09-15 03:14:20|||||||||74
1631675670000|2021-09-15 03:14:30|692.4|687.9|693.4|688.9|693.4|688.9|692.4|687.9|327
1631675680000|2021-09-15 03:14:40|693|688.5|693|688.5|693|688.5|693|688.5|185
1631675690000|2021-09-15 03:14:50|692.9|688.4|692.9|688.4|692.9|688.4|692.9|688.4|61
1631675700000|2021-09-15 03:15:00|693|688.5|693.4|688.9|693.5|689|693|688.5|228
1631675710000|2021-09-15 03:15:10|693.5|689|693.9|689.4|694|689.5|693.5|689|491
1631675720000|2021-09-15 03:15:20|693.5|689|693.9|689.4|694.4|689.9|693.5|689|516
1631675730000|2021-09-15 03:15:30|694|689.5|694.4|689.9|694.4|689.9|693.9|689.4|243
1631675740000|2021-09-15 03:15:40|694|689.5|693.9|689.4|694|689.5|693.9|689.4|138
1631675750000|2021-09-15 03:15:50|||||||||52
1631675760000|2021-09-15 03:16:00|693.5|689|693.5|689|693.5|689|693.5|689|168
1631675770000|2021-09-15 03:16:10|693.4|688.9|693.4|688.9|693.4|688.9|693.4|688.9|82
1631675780000|2021-09-15 03:16:20|693.5|689|693.5|689|693.5|689|693.5|689|154
1631675790000|2021-09-15 03:16:30|693.9|689.4|694|689.5|694|689.5|693.9|689.4|121
1631675800000|2021-09-15 03:16:40|693.5|689|693.5|689|693.5|689|693.5|689|98
1631675810000|2021-09-15 03:16:50|693|688.5|693.5|689|693.5|689|693|688.5|257
1631675820000|2021-09-15 03:17:00|693|688.5|693|688.5|693|688.5|693|688.5|133
1631675830000|2021-09-15 03:17:10|||||||||151
1631675840000|2021-09-15 03:17:20|693.5|689|693|688.5|693.5|689|693|688.5|94
1631675850000|2021-09-15 03:17:30|693.5|689|693|688.5|693.5|689|693|688.5|160
1631675860000|2021-09-15 03:17:40|693.5|689|693.5|689|693.5|689|693.5|689|103
1631675870000|2021-09-15 03:17:50|693.2|688.7|693|688.5|693.2|688.7|693|688.5|39
1631675880000|2021-09-15 03:18:00|693.5|689|693.5|689|693.5|689|693.5|689|144
1631675890000|2021-09-15 03:18:10|||||||||116
1631675900000|2021-09-15 03:18:20|693.4|688.9|693.4|688.9|693.4|688.9|693.4|688.9|78
1631675910000|2021-09-15 03:18:30|693.5|689|693|688.5|693.5|689|693|688.5|148
1631675920000|2021-09-15 03:18:40|692.5|688|692.5|688|692.5|688|692.5|688|312
1631675930000|2021-09-15 03:18:50|||||||||64
1631675940000|2021-09-15 03:19:00|692|687.5|692|687.5|692|687.5|692|687.5|277
1631675950000|2021-09-15 03:19:10|692.4|687.9|692.5|688|692.5|688|692|687.5|266
1631675960000|2021-09-15 03:19:20|692|687.5|692|687.5|692|687.5|692|687.5|61
1631675970000|2021-09-15 03:19:30|||||||||237
1631675980000|2021-09-15 03:19:40|691.5|687|691.5|687|691.5|687|691.5|687|141
1631675990000|2021-09-15 03:19:50|||||||||127
1631676000000|2021-09-15 03:20:00|692|687.5|692.5|688|692.5|688|692|687.5|427
1631676010000|2021-09-15 03:20:10|693|688.5|693|688.5|693|688.5|693|688.5|398
1631676020000|2021-09-15 03:20:20|693.4|688.9|693|688.5|693.5|689|693|688.5|196
1631676030000|2021-09-15 03:20:30|||||||||37
1631676040000|2021-09-15 03:20:40|693.2|688.7|693|688.5|693.2|688.7|693|688.5|163
1631676050000|2021-09-15 03:20:50|||||||||46
1631676060000|2021-09-15 03:21:00|||||||||62
1631676070000|2021-09-15 03:21:10|693.4|688.9|693.5|689|693.5|689|693.4|688.9|57
1631676080000|2021-09-15 03:21:20|||||||||79
1631676090000|2021-09-15 03:21:30|693|688.5|693.4|688.9|693.5|689|693|688.5|149
1631676100000|2021-09-15 03:21:40|693.5|689|693.5|689|693.5|689|693.5|689|17
1631676110000|2021-09-15 03:21:50|||||||||30
1631676120000|2021-09-15 03:22:00|||||||||19
1631676130000|2021-09-15 03:22:10|||||||||190
1631676140000|2021-09-15 03:22:20|693.7|689.2|693.5|689|693.7|689.2|693.5|689|76
1631676150000|2021-09-15 03:22:30|||||||||73
1631676160000|2021-09-15 03:22:40|693|688.5|693|688.5|693|688.5|693|688.5|72
1631676170000|2021-09-15 03:22:50|||||||||173
1631676180000|2021-09-15 03:23:00|||||||||116
1631676190000|2021-09-15 03:23:10|692.5|688|692|687.5|692.5|688|692|687.5|230
1631676200000|2021-09-15 03:23:20|692.4|687.9|692.4|687.9|692.5|688|692.4|687.9|99
1631676210000|2021-09-15 03:23:30|692.5|688|692.9|688.4|693|688.5|692.4|687.9|191
1631676220000|2021-09-15 03:23:40|693|688.5|692|687.5|693|688.5|692|687.5|194
1631676230000|2021-09-15 03:23:50|692.4|687.9|692.5|688|692.5|688|692|687.5|221
1631676240000|2021-09-15 03:24:00|692|687.5|692|687.5|692|687.5|692|687.5|301
1631676250000|2021-09-15 03:24:10|692.5|688|691.5|687|692.5|688|691.5|687|517
1631676260000|2021-09-15 03:24:20|692|687.5|692|687.5|692|687.5|692|687.5|264
1631676270000|2021-09-15 03:24:30|||||||||172
1631676280000|2021-09-15 03:24:40|691.5|687|691.5|687|691.5|687|691.5|687|292
1631676290000|2021-09-15 03:24:50|691.9|687.4|691.9|687.4|692|687.5|691.9|687.4|286
1631676300000|2021-09-15 03:25:00|692|687.5|692.4|687.9|692.5|688|692|687.5|200
1631676310000|2021-09-15 03:25:10|692.5|688|692.5|688|692.5|688|692.5|688|125
1631676320000|2021-09-15 03:25:20|||||||||135
1631676330000|2021-09-15 03:25:30|692|687.5|692.5|688|692.5|688|692|687.5|240
1631676340000|2021-09-15 03:25:40|692.9|688.4|693|688.5|693|688.5|692.5|688|324
1631676350000|2021-09-15 03:25:50|692.9|688.4|692.5|688|692.9|688.4|692.5|688|445
1631676360000|2021-09-15 03:26:00|692.9|688.4|692.9|688.4|692.9|688.4|692.9|688.4|170
1631676370000|2021-09-15 03:26:10|693|688.5|693|688.5|693|688.5|692.5|688|199
1631676380000|2021-09-15 03:26:20|692.9|688.4|692.5|688|692.9|688.4|692.5|688|122
1631676390000|2021-09-15 03:26:30|||||||||148
1631676400000|2021-09-15 03:26:40|||||||||71
1631676410000|2021-09-15 03:26:50|||||||||22
1631676420000|2021-09-15 03:27:00|||||||||94
1631676430000|2021-09-15 03:27:10|692.7|688.2|693.4|688.9|693.4|688.9|692.7|688.2|162
1631676440000|2021-09-15 03:27:20|||||||||180
1631676450000|2021-09-15 03:27:30|693.5|689|693.4|688.9|693.5|689|693.4|688.9|102
1631676460000|2021-09-15 03:27:40|||||||||59
1631676470000|2021-09-15 03:27:50|||||||||168
1631676480000|2021-09-15 03:28:00|693.9|689.4|693.9|689.4|693.9|689.4|693.9|689.4|155
1631676490000|2021-09-15 03:28:10|||||||||137
1631676500000|2021-09-15 03:28:20|693.4|688.9|693.4|688.9|693.5|689|693.4|688.9|123
1631676510000|2021-09-15 03:28:30|||||||||46
1631676520000|2021-09-15 03:28:40|693.9|689.4|693.9|689.4|693.9|689.4|693.9|689.4|294
1631676530000|2021-09-15 03:28:50|694.3|689.8|694.3|689.8|694.3|689.8|694.3|689.8|424
1631676540000|2021-09-15 03:29:00|694.4|689.9|694.9|690.4|694.9|690.4|694.4|689.9|642
1631676550000|2021-09-15 03:29:10|695.3|690.8|696.8|692.3|696.8|692.3|695.3|690.8|2465
1631676560000|2021-09-15 03:29:20|696.9|692.4|698.3|693.8|698.6|694.1|696.9|692.4|3164
1631676570000|2021-09-15 03:29:30|698.4|693.9|700.2|695.7|700.2|695.7|698.3|693.8|2404
1631676580000|2021-09-15 03:29:40|700.4|695.9|700.7|696.2|700.7|696.2|699.7|695.2|2289
1631676590000|2021-09-15 03:29:50|700.6|696.1|701.6|697.1|701.6|697.1|700.3|695.8|2470
1631683800000|2021-09-15 05:30:00|701.8|697.3|700.3|695.8|701.8|697.3|699.5|695|5916
1631683810000|2021-09-15 05:30:10|699.9|695.4|697.9|693.4|700.1|695.6|697.9|693.4|1965
1631683820000|2021-09-15 05:30:20|697.4|692.9|696.9|692.4|697.4|692.9|696.5|692|1814
1631683830000|2021-09-15 05:30:30|697.3|692.8|697.1|692.6|697.4|692.9|696.8|692.3|1907
1631683840000|2021-09-15 05:30:40|696.9|692.4|696.4|691.9|697.1|692.6|696.4|691.9|1192
1631683850000|2021-09-15 05:30:50|696.9|692.4|696|691.5|696.9|692.4|696|691.5|975
1631683860000|2021-09-15 05:31:00|696.4|691.9|695.4|690.9|696.4|691.9|695.4|690.9|1101
1631683870000|2021-09-15 05:31:10|695.5|691|695.9|691.4|695.9|691.4|695.4|690.9|737
1631683880000|2021-09-15 05:31:20|696|691.5|695.4|690.9|696|691.5|695|690.5|1044
1631683890000|2021-09-15 05:31:30|695.9|691.4|694.9|690.4|695.9|691.4|694.9|690.4|621
1631683900000|2021-09-15 05:31:40|694.5|690|694.9|690.4|694.9|690.4|694.4|689.9|758
1631683910000|2021-09-15 05:31:50|695.4|690.9|695.4|690.9|695.4|690.9|695.4|690.9|729
1631683920000|2021-09-15 05:32:00|694.9|690.4|694.9|690.4|694.9|690.4|694.9|690.4|385
1631683930000|2021-09-15 05:32:10|694.5|690|694|689.5|694.5|690|694|689.5|793
1631683940000|2021-09-15 05:32:20|693.9|689.4|693.9|689.4|694.3|689.8|693.9|689.4|1030
1631683950000|2021-09-15 05:32:30|694.3|689.8|693.9|689.4|694.3|689.8|693.9|689.4|681
1631683960000|2021-09-15 05:32:40|694.3|689.8|693.8|689.3|694.3|689.8|693.8|689.3|300
1631683970000|2021-09-15 05:32:50|694.3|689.8|693.8|689.3|694.3|689.8|693.8|689.3|500
1631683980000|2021-09-15 05:33:00|694.2|689.7|694.2|689.7|694.2|689.7|694.2|689.7|558
1631683990000|2021-09-15 05:33:10|694.3|689.8|693.8|689.3|694.3|689.8|693.8|689.3|415
1631684000000|2021-09-15 05:33:20|694.3|689.8|693.8|689.3|694.3|689.8|693.8|689.3|323
1631684010000|2021-09-15 05:33:30|693.4|688.9|693.4|688.9|693.4|688.9|693.4|688.9|511
1631684020000|2021-09-15 05:33:40|693.6|689.1|693.8|689.3|693.8|689.3|693.4|688.9|336
1631684030000|2021-09-15 05:33:50|||||||||220
1631684040000|2021-09-15 05:34:00|693.9|689.4|693.9|689.4|694.3|689.8|693.8|689.3|391
1631684050000|2021-09-15 05:34:10|693.8|689.3|692.9|688.4|693.8|689.3|692.9|688.4|956
1631684060000|2021-09-15 05:34:20|||||||||305
1631684070000|2021-09-15 05:34:30|||||||||242
1631684080000|2021-09-15 05:34:40|693.3|688.8|692.9|688.4|693.4|688.9|692.9|688.4|672
1631684090000|2021-09-15 05:34:50|693.3|688.8|692.9|688.4|693.4|688.9|692.9|688.4|324
1631684100000|2021-09-15 05:35:00|693.3|688.8|692.9|688.4|693.4|688.9|692.9|688.4|535
1631684110000|2021-09-15 05:35:10|||||||||268
1631684120000|2021-09-15 05:35:20|693.1|688.6|693.4|688.9|693.4|688.9|693.1|688.6|95
1631684130000|2021-09-15 05:35:30|692.9|688.4|692.9|688.4|692.9|688.4|692.9|688.4|131
1631684140000|2021-09-15 05:35:40|||||||||81
1631684150000|2021-09-15 05:35:50|692.4|687.9|692.4|687.9|692.4|687.9|692.4|687.9|255
1631684160000|2021-09-15 05:36:00|||||||||113
1631684170000|2021-09-15 05:36:10|||||||||141
1631684180000|2021-09-15 05:36:20|692.8|688.3|692.9|688.4|692.9|688.4|692.8|688.3|243
1631684190000|2021-09-15 05:36:30|||||||||251
1631684200000|2021-09-15 05:36:40|||||||||150
1631684210000|2021-09-15 05:36:50|||||||||231
1631684220000|2021-09-15 05:37:00|692.4|687.9|692.4|687.9|692.4|687.9|692.4|687.9|289
1631684230000|2021-09-15 05:37:10|691.9|687.4|691.9|687.4|691.9|687.4|691.9|687.4|213
1631684240000|2021-09-15 05:37:20|||||||||383
1631684250000|2021-09-15 05:37:30|692.4|687.9|692.9|688.4|692.9|688.4|692.4|687.9|366
1631684260000|2021-09-15 05:37:40|||||||||68
1631684270000|2021-09-15 05:37:50|||||||||109
1631684280000|2021-09-15 05:38:00|||||||||199
1631684290000|2021-09-15 05:38:10|693.1|688.6|692.9|688.4|693.1|688.6|692.9|688.4|128
1631684300000|2021-09-15 05:38:20|693.1|688.6|692.4|687.9|693.1|688.6|692.4|687.9|374
1631684310000|2021-09-15 05:38:30|691.9|687.4|692.4|687.9|692.4|687.9|691.9|687.4|235
1631684320000|2021-09-15 05:38:40|||||||||193
1631684330000|2021-09-15 05:38:50|692.9|688.4|692.9|688.4|692.9|688.4|692.9|688.4|149
1631684340000|2021-09-15 05:39:00|692.8|688.3|692.4|687.9|692.9|688.4|692.4|687.9|126
1631684350000|2021-09-15 05:39:10|||||||||61
1631684360000|2021-09-15 05:39:20|||||||||44
1631684370000|2021-09-15 05:39:30|691.9|687.4|691.9|687.4|691.9|687.4|691.9|687.4|187
1631684380000|2021-09-15 05:39:40|692.4|687.9|692.9|688.4|692.9|688.4|692.4|687.9|261
1631684390000|2021-09-15 05:39:50|692.4|687.9|692.4|687.9|692.4|687.9|692.4|687.9|118
1631684400000|2021-09-15 05:40:00|||||||||103
1631684410000|2021-09-15 05:40:10|692.8|688.3|692.4|687.9|692.9|688.4|692.4|687.9|288
1631684420000|2021-09-15 05:40:20|||||||||96
1631684430000|2021-09-15 05:40:30|691.9|687.4|691.9|687.4|691.9|687.4|691.9|687.4|279
1631684440000|2021-09-15 05:40:40|692.4|687.9|691.9|687.4|692.4|687.9|691.9|687.4|246
1631684450000|2021-09-15 05:40:50|||||||||139
1631684460000|2021-09-15 05:41:00|||||||||144
1631684470000|2021-09-15 05:41:10|691.8|687.3|691.4|686.9|691.8|687.3|691.4|686.9|611
1631684480000|2021-09-15 05:41:20|||||||||292
1631684490000|2021-09-15 05:41:30|||||||||362
1631684500000|2021-09-15 05:41:40|691.3|686.8|690.9|686.4|691.3|686.8|690.9|686.4|467
1631684510000|2021-09-15 05:41:50|||||||||262
1631684520000|2021-09-15 05:42:00|690.4|685.9|690.9|686.4|690.9|686.4|690.4|685.9|476
1631684530000|2021-09-15 05:42:10|691.3|686.8|691.4|686.9|691.4|686.9|691.3|686.8|394
1631684540000|2021-09-15 05:42:20|||||||||159
1631684550000|2021-09-15 05:42:30|691|686.5|690.9|686.4|691|686.5|690.9|686.4|208
1631684560000|2021-09-15 05:42:40|691.3|686.8|691.4|686.9|691.4|686.9|691.3|686.8|137
1631684570000|2021-09-15 05:42:50|690.9|686.4|690.9|686.4|690.9|686.4|690.9|686.4|121
1631684580000|2021-09-15 05:43:00|691.3|686.8|690.8|686.3|691.3|686.8|690.8|686.3|245
1631684590000|2021-09-15 05:43:10|||||||||87
1631684600000|2021-09-15 05:43:20|690.9|686.4|690.9|686.4|690.9|686.4|690.9|686.4|34
1631684610000|2021-09-15 05:43:30|690.8|686.3|690.3|685.8|690.8|686.3|690.3|685.8|386
1631684620000|2021-09-15 05:43:40|689.9|685.4|689.8|685.3|690.2|685.7|689.8|685.3|1241
1631684630000|2021-09-15 05:43:50|689.7|685.2|689.8|685.3|689.8|685.3|689.7|685.2|257
1631684640000|2021-09-15 05:44:00|689.9|685.4|689.8|685.3|690.3|685.8|689.8|685.3|335
1631684650000|2021-09-15 05:44:10|689.4|684.9|689.4|684.9|689.4|684.9|689.4|684.9|481
1631684660000|2021-09-15 05:44:20|689.6|685.1|689.4|684.9|689.6|685.1|689.4|684.9|557
1631684670000|2021-09-15 05:44:30|||||||||118
1631684680000|2021-09-15 05:44:40|689.8|685.3|689.8|685.3|689.8|685.3|689.8|685.3|432
1631684690000|2021-09-15 05:44:50|689.9|685.4|689.8|685.3|689.9|685.4|689.8|685.3|179
1631684700000|2021-09-15 05:45:00|689.4|684.9|689.8|685.3|689.8|685.3|689.4|684.9|514
1631684710000|2021-09-15 05:45:10|690|685.5|690.3|685.8|690.3|685.8|690|685.5|237
1631684720000|2021-09-15 05:45:20|690.4|685.9|690.3|685.8|690.9|686.4|690.3|685.8|292
1631684730000|2021-09-15 05:45:30|690.2|685.7|690.3|685.8|690.3|685.8|690.2|685.7|105
1631684740000|2021-09-15 05:45:40|690.2|685.7|690.2|685.7|690.2|685.7|690.2|685.7|112
1631684750000|2021-09-15 05:45:50|690.7|686.2|690.7|686.2|690.7|686.2|690.5|686|519
1631684760000|2021-09-15 05:46:00|690.6|686.1|690.2|685.7|690.6|686.1|690.2|685.7|360
1631684770000|2021-09-15 05:46:10|690.7|686.2|691.1|686.6|691.1|686.6|690.6|686.1|320
1631684780000|2021-09-15 05:46:20|690.7|686.2|691.1|686.6|691.1|686.6|690.7|686.2|210
1631684790000|2021-09-15 05:46:30|691.2|686.7|690.6|686.1|691.2|686.7|690.6|686.1|207
1631684800000|2021-09-15 05:46:40|690.7|686.2|691.1|686.6|691.1|686.6|690.7|686.2|117
1631684810000|2021-09-15 05:46:50|690.7|686.2|690.7|686.2|690.7|686.2|690.7|686.2|94
1631684820000|2021-09-15 05:47:00|690.6|686.1|691.1|686.6|691.1|686.6|690.6|686.1|225
1631684830000|2021-09-15 05:47:10|||||||||69
1631684840000|2021-09-15 05:47:20|||||||||130
1631684850000|2021-09-15 05:47:30|||||||||137
1631684860000|2021-09-15 05:47:40|||||||||52
1631684870000|2021-09-15 05:47:50|691.2|686.7|691.1|686.6|691.2|686.7|691.1|686.6|38
1631684880000|2021-09-15 05:48:00|690.7|686.2|690.7|686.2|690.7|686.2|690.7|686.2|204
1631684890000|2021-09-15 05:48:10|690.6|686.1|690.6|686.1|691.1|686.6|690.6|686.1|150
1631684900000|2021-09-15 05:48:20|||||||||40
1631684910000|2021-09-15 05:48:30|||||||||25
1631684920000|2021-09-15 05:48:40|||||||||68
1631684930000|2021-09-15 05:48:50|690.2|685.7|689.7|685.2|690.2|685.7|689.7|685.2|378
1631684940000|2021-09-15 05:49:00|689.6|685.1|690.2|685.7|690.2|685.7|689.6|685.1|166
1631684950000|2021-09-15 05:49:10|690.1|685.6|690.2|685.7|690.2|685.7|690.1|685.6|81
1631684960000|2021-09-15 05:49:20|690.1|685.6|690.6|686.1|690.6|686.1|690.1|685.6|170
1631684970000|2021-09-15 05:49:30|||||||||154
1631684980000|2021-09-15 05:49:40|||||||||79
1631684990000|2021-09-15 05:49:50|690.1|685.6|690.1|685.6|690.1|685.6|690.1|685.6|194
1631685000000|2021-09-15 05:50:00|689.6|685.1|689.6|685.1|689.6|685.1|689.6|685.1|260
1631685010000|2021-09-15 05:50:10|||||||||156
1631685020000|2021-09-15 05:50:20|689.7|685.2|689.7|685.2|689.7|685.2|689.7|685.2|73
1631685030000|2021-09-15 05:50:30|689.2|684.7|688.7|684.2|689.2|684.7|688.7|684.2|442
1631685040000|2021-09-15 05:50:40|688.2|683.7|688.7|684.2|688.7|684.2|688.2|683.7|892
1631685050000|2021-09-15 05:50:50|688.2|683.7|688.2|683.7|688.2|683.7|688.2|683.7|273
1631685060000|2021-09-15 05:51:00|688.7|684.2|688.2|683.7|688.7|684.2|688.2|683.7|417
1631685070000|2021-09-15 05:51:10|687.7|683.2|687.7|683.2|687.7|683.2|687.7|683.2|547
1631685080000|2021-09-15 05:51:20|||||||||220
1631685090000|2021-09-15 05:51:30|687.8|683.3|687.3|682.8|687.8|683.3|687.3|682.8|925
1631685100000|2021-09-15 05:51:40|687.8|683.3|687.8|683.3|687.8|683.3|687.8|683.3|341
1631685110000|2021-09-15 05:51:50|688.3|683.8|688.3|683.8|688.3|683.8|688.3|683.8|339
1631685120000|2021-09-15 05:52:00|688.2|683.7|687.8|683.3|688.2|683.7|687.8|683.3|289
1631685130000|2021-09-15 05:52:10|687.9|683.4|687.9|683.4|687.9|683.4|687.9|683.4|194
1631685140000|2021-09-15 05:52:20|||||||||87
1631685150000|2021-09-15 05:52:30|687.4|682.9|687.9|683.4|687.9|683.4|687.4|682.9|364
1631685160000|2021-09-15 05:52:40|||||||||172
1631685170000|2021-09-15 05:52:50|687.4|682.9|686.9|682.4|687.4|682.9|686.9|682.4|478
1631685180000|2021-09-15 05:53:00|686.4|681.9|686.4|681.9|686.6|682.1|686.4|681.9|770
1631685190000|2021-09-15 05:53:10|686.8|682.3|686.9|682.4|687.4|682.9|686.8|682.3|340
1631685200000|2021-09-15 05:53:20|||||||||197
1631685210000|2021-09-15 05:53:30|686.4|681.9|686.4|681.9|686.4|681.9|686.4|681.9|346
1631685220000|2021-09-15 05:53:40|686|681.5|685.9|681.4|686|681.5|685.9|681.4|981
1631685230000|2021-09-15 05:53:50|686.4|681.9|686.4|681.9|686.4|681.9|686.4|681.9|797
1631685240000|2021-09-15 05:54:00|686.3|681.8|685.4|680.9|686.3|681.8|685.4|680.9|877
1631685250000|2021-09-15 05:54:10|685.5|681|685.5|681|685.5|681|685.5|681|548
1631685260000|2021-09-15 05:54:20|685.4|680.9|685|680.5|685.5|681|685|680.5|791
1631685270000|2021-09-15 05:54:30|684.5|680|685|680.5|685|680.5|684.5|680|1299
1631685280000|2021-09-15 05:54:40|684.9|680.4|685.5|681|685.5|681|684.9|680.4|513
1631685290000|2021-09-15 05:54:50|685.4|680.9|685.5|681|685.5|681|685.4|680.9|199
1631685300000|2021-09-15 05:55:00|685.4|680.9|685.5|681|685.5|681|685.4|680.9|282
1631685310000|2021-09-15 05:55:10|||||||||377
1631685320000|2021-09-15 05:55:20|||||||||341
1631685330000|2021-09-15 05:55:30|||||||||200
1631685340000|2021-09-15 05:55:40|685.4|680.9|684.9|680.4|685.4|680.9|684.9|680.4|174
1631685350000|2021-09-15 05:55:50|685|680.5|684.5|680|685|680.5|684.5|680|581
1631685360000|2021-09-15 05:56:00|685|680.5|685|680.5|685|680.5|685|680.5|498
1631685370000|2021-09-15 05:56:10|685.4|680.9|685.5|681|685.5|681|685|680.5|465
1631685380000|2021-09-15 05:56:20|686|681.5|686.5|682|686.5|682|686|681.5|681
1631685390000|2021-09-15 05:56:30|686.9|682.4|686.4|681.9|686.9|682.4|686.4|681.9|561
1631685400000|2021-09-15 05:56:40|686.6|682.1|686.9|682.4|686.9|682.4|686.6|682.1|198
1631685410000|2021-09-15 05:56:50|||||||||340
1631685420000|2021-09-15 05:57:00|687.4|682.9|686.9|682.4|687.4|682.9|686.9|682.4|605
1631685430000|2021-09-15 05:57:10|687.4|682.9|687.4|682.9|687.4|682.9|686.9|682.4|191
1631685440000|2021-09-15 05:57:20|||||||||252
1631685450000|2021-09-15 05:57:30|686.9|682.4|686.9|682.4|686.9|682.4|686.9|682.4|193
1631685460000|2021-09-15 05:57:40|686.5|682|686.4|681.9|686.5|682|686.4|681.9|288
1631685470000|2021-09-15 05:57:50|686.5|682|686.9|682.4|686.9|682.4|686.5|682|178
1631685480000|2021-09-15 05:58:00|687.4|682.9|687.9|683.4|687.9|683.4|687.4|682.9|502
1631685490000|2021-09-15 05:58:10|688.3|683.8|688.4|683.9|688.4|683.9|688.3|683.8|781
1631685500000|2021-09-15 05:58:20|688.1|683.6|687.9|683.4|688.1|683.6|687.9|683.4|265
1631685510000|2021-09-15 05:58:30|688.4|683.9|688.8|684.3|688.8|684.3|688.4|683.9|453
1631685520000|2021-09-15 05:58:40|688.4|683.9|688.8|684.3|688.8|684.3|688.4|683.9|465
1631685530000|2021-09-15 05:58:50|688.9|684.4|688.4|683.9|688.9|684.4|688.4|683.9|308
1631685540000|2021-09-15 05:59:00|||||||||172
1631685550000|2021-09-15 05:59:10|687.9|683.4|687.9|683.4|687.9|683.4|687.9|683.4|232
1631685560000|2021-09-15 05:59:20|688.4|683.9|688.4|683.9|688.4|683.9|688.4|683.9|227
1631685570000|2021-09-15 05:59:30|688.6|684.1|688.4|683.9|688.6|684.1|688.4|683.9|289
1631685580000|2021-09-15 05:59:40|||||||||98
1631685590000|2021-09-15 05:59:50|687.9|683.4|687.4|682.9|687.9|683.4|687.4|682.9|367
1631685600000|2021-09-15 06:00:00|687.9|683.4|687.9|683.4|687.9|683.4|687.9|683.4|212
1631685610000|2021-09-15 06:00:10|688.4|683.9|688.4|683.9|688.4|683.9|688.4|683.9|97
1631685620000|2021-09-15 06:00:20|688.9|684.4|688.4|683.9|688.9|684.4|688.4|683.9|208
1631685630000|2021-09-15 06:00:30|688.9|684.4|688.9|684.4|688.9|684.4|688.9|684.4|89
1631685640000|2021-09-15 06:00:40|689.3|684.8|689.4|684.9|689.4|684.9|689.3|684.8|331
1631685650000|2021-09-15 06:00:50|688.9|684.4|688.9|684.4|688.9|684.4|688.9|684.4|401
1631685660000|2021-09-15 06:01:00|689.3|684.8|688.9|684.4|689.3|684.8|688.9|684.4|294
1631685670000|2021-09-15 06:01:10|689.3|684.8|689.4|684.9|689.4|684.9|689.3|684.8|354
1631685680000|2021-09-15 06:01:20|||||||||154
1631685690000|2021-09-15 06:01:30|688.9|684.4|688.9|684.4|689.3|684.8|688.4|683.9|332
1631685700000|2021-09-15 06:01:40|689.3|684.8|689.3|684.8|689.4|684.9|688.9|684.4|191
1631685710000|2021-09-15 06:01:50|689.4|684.9|688.9|684.4|689.4|684.9|688.9|684.4|167
1631685720000|2021-09-15 06:02:00|689.4|684.9|689.4|684.9|689.4|684.9|689.4|684.9|127
1631685730000|2021-09-15 06:02:10|||||||||43
1631685740000|2021-09-15 06:02:20|689.8|685.3|689.9|685.4|690.4|685.9|689.8|685.3|643
1631685750000|2021-09-15 06:02:30|||||||||113
1631685760000|2021-09-15 06:02:40|690.3|685.8|690.4|685.9|690.4|685.9|689.9|685.4|612
1631685770000|2021-09-15 06:02:50|690.3|685.8|690.8|686.3|690.8|686.3|690.3|685.8|419
1631685780000|2021-09-15 06:03:00|690.4|685.9|690.3|685.8|690.4|685.9|690.3|685.8|231
1631685790000|2021-09-15 06:03:10|||||||||171
1631685800000|2021-09-15 06:03:20|689.9|685.4|689.9|685.4|689.9|685.4|689.9|685.4|201
1631685810000|2021-09-15 06:03:30|690.3|685.8|690.3|685.8|690.8|686.3|690.3|685.8|346
1631685820000|2021-09-15 06:03:40|690.7|686.2|690.8|686.3|690.8|686.3|690.7|686.2|554
1631685830000|2021-09-15 06:03:50|690.4|685.9|691.3|686.8|691.3|686.8|690.3|685.8|344
1631685840000|2021-09-15 06:04:00|690.9|686.4|690.8|686.3|690.9|686.4|690.8|686.3|491
1631685850000|2021-09-15 06:04:10|691.2|686.7|691.3|686.8|691.3|686.8|691.2|686.7|253
1631685860000|2021-09-15 06:04:20|||||||||342
1631685870000|2021-09-15 06:04:30|690.8|686.3|690.8|686.3|690.8|686.3|690.8|686.3|151
1631685880000|2021-09-15 06:04:40|690.9|686.4|690.8|686.3|690.9|686.4|690.8|686.3|136
1631685890000|2021-09-15 06:04:50|690.9|686.4|691.3|686.8|691.3|686.8|690.9|686.4|281
1631685900000|2021-09-15 06:05:00|690.8|686.3|691.3|686.8|691.3|686.8|690.8|686.3|262
1631685910000|2021-09-15 06:05:10|691.2|686.7|690.8|686.3|691.2|686.7|690.8|686.3|201
1631685920000|2021-09-15 06:05:20|690.7|686.2|690.7|686.2|690.7|686.2|690.7|686.2|105
1631685930000|2021-09-15 06:05:30|690.3|685.8|690.3|685.8|690.3|685.8|690.3|685.8|245
1631685940000|2021-09-15 06:05:40|690.7|686.2|690.3|685.8|690.7|686.2|690.3|685.8|239
1631685950000|2021-09-15 06:05:50|690.7|686.2|690.7|686.2|690.7|686.2|690.7|686.2|138
1631685960000|2021-09-15 06:06:00|||||||||162
1631685970000|2021-09-15 06:06:10|691.2|686.7|691.2|686.7|691.2|686.7|691.2|686.7|101
1631685980000|2021-09-15 06:06:20|||||||||62
1631685990000|2021-09-15 06:06:30|||||||||60
1631686000000|2021-09-15 06:06:40|||||||||181
1631686010000|2021-09-15 06:06:50|691.3|686.8|691.2|686.7|691.7|687.2|691.2|686.7|857
1631686020000|2021-09-15 06:07:00|690.8|686.3|690.8|686.3|690.8|686.3|690.8|686.3|158
1631686030000|2021-09-15 06:07:10|690.7|686.2|690.2|685.7|690.7|686.2|690.2|685.7|177
1631686040000|2021-09-15 06:07:20|690.7|686.2|690.2|685.7|690.7|686.2|690|685.5|427
1631686050000|2021-09-15 06:07:30|689.8|685.3|689.8|685.3|689.8|685.3|689.8|685.3|177
1631686060000|2021-09-15 06:07:40|689.4|684.9|689.8|685.3|689.8|685.3|689.4|684.9|281
1631686070000|2021-09-15 06:07:50|690.3|685.8|690.3|685.8|690.3|685.8|690.3|685.8|269
1631686080000|2021-09-15 06:08:00|690.8|686.3|690.7|686.2|690.8|686.3|690.3|685.8|414
1631686090000|2021-09-15 06:08:10|690.8|686.3|690.3|685.8|690.8|686.3|690.3|685.8|115
1631686100000|2021-09-15 06:08:20|689.9|685.4|689.8|685.3|689.9|685.4|689.8|685.3|198
1631686110000|2021-09-15 06:08:30|||||||||132
1631686120000|2021-09-15 06:08:40|689.4|684.9|689.3|684.8|689.4|684.9|689.3|684.8|112
1631686130000|2021-09-15 06:08:50|689.4|684.9|689.8|685.3|689.8|685.3|689.4|684.9|255
1631686140000|2021-09-15 06:09:00|689.3|684.8|689.3|684.8|689.3|684.8|689.3|684.8|167
1631686150000|2021-09-15 06:09:10|688.9|684.4|688.9|684.4|688.9|684.4|688.9|684.4|292
1631686160000|2021-09-15 06:09:20|688.4|683.9|688.8|684.3|688.8|684.3|688.3|683.8|276
1631686170000|2021-09-15 06:09:30|||||||||146
1631686180000|2021-09-15 06:09:40|688.4|683.9|688.4|683.9|688.4|683.9|688.4|683.9|182
1631686190000|2021-09-15 06:09:50|||||||||159
1631686200000|2021-09-15 06:10:00|||||||||150
1631686210000|2021-09-15 06:10:10|||||||||77
1631686220000|2021-09-15 06:10:20|688.8|684.3|688.8|684.3|688.8|684.3|688.7|684.2|126
1631686230000|2021-09-15 06:10:30|688.9|684.4|689.4|684.9|689.4|684.9|688.9|684.4|182
1631686240000|2021-09-15 06:10:40|||||||||66
1631686250000|2021-09-15 06:10:50|||||||||39
1631686260000|2021-09-15 06:11:00|||||||||26
1631686270000|2021-09-15 06:11:10|688.9|684.4|688.4|683.9|688.9|684.4|688.4|683.9|410
1631686280000|2021-09-15 06:11:20|||||||||55
1631686290000|2021-09-15 06:11:30|688.1|683.6|686.9|682.4|688.1|683.6|686.9|682.4|683
1631686300000|2021-09-15 06:11:40|687.4|682.9|687.4|682.9|687.4|682.9|687.3|682.8|260
1631686310000|2021-09-15 06:11:50|687.3|682.8|687.9|683.4|687.9|683.4|687.3|682.8|330
1631686320000|2021-09-15 06:12:00|688.3|683.8|688.8|684.3|688.8|684.3|688.3|683.8|431
1631686330000|2021-09-15 06:12:10|||||||||37
1631686340000|2021-09-15 06:12:20|||||||||102
1631686350000|2021-09-15 06:12:30|688.9|684.4|688.9|684.4|688.9|684.4|688.9|684.4|37
1631686360000|2021-09-15 06:12:40|689.3|684.8|689.4|684.9|689.4|684.9|689.3|684.8|139
1631686370000|2021-09-15 06:12:50|||||||||54
1631686380000|2021-09-15 06:13:00|689.8|685.3|689.9|685.4|689.9|685.4|689.8|685.3|117
1631686390000|2021-09-15 06:13:10|690.3|685.8|690.3|685.8|690.4|685.9|690.3|685.8|259
1631686400000|2021-09-15 06:13:20|||||||||102
1631686410000|2021-09-15 06:13:30|689.9|685.4|690.3|685.8|690.3|685.8|689.8|685.3|195
1631686420000|2021-09-15 06:13:40|689.9|685.4|690.4|685.9|690.4|685.9|689.9|685.4|119
1631686430000|2021-09-15 06:13:50|690.3|685.8|690.4|685.9|690.4|685.9|690.3|685.8|136
1631686440000|2021-09-15 06:14:00|690.3|685.8|690.3|685.8|690.3|685.8|690.3|685.8|101
1631686450000|2021-09-15 06:14:10|689.9|685.4|689.9|685.4|689.9|685.4|689.9|685.4|91
1631686460000|2021-09-15 06:14:20|689.8|685.3|689.3|684.8|689.8|685.3|689.3|684.8|164
1631686470000|2021-09-15 06:14:30|689.4|684.9|689.4|684.9|689.4|684.9|689.4|684.9|35
1631686480000|2021-09-15 06:14:40|689.8|685.3|690.3|685.8|690.4|685.9|689.4|684.9|278
1631686490000|2021-09-15 06:14:50|689.9|685.4|689.4|684.9|689.9|685.4|689.4|684.9|75
1631686500000|2021-09-15 06:15:00|689.9|685.4|689.4|684.9|689.9|685.4|689.4|684.9|159
1631686510000|2021-09-15 06:15:10|689.8|685.3|690.4|685.9|690.4|685.9|689.4|684.9|188
1631686520000|2021-09-15 06:15:20|690.3|685.8|690.8|686.3|690.8|686.3|690.3|685.8|139
1631686530000|2021-09-15 06:15:30|690.9|686.4|691.3|686.8|691.3|686.8|690.8|686.3|303
1631686540000|2021-09-15 06:15:40|||||||||335
1631686550000|2021-09-15 06:15:50|690.9|686.4|690.8|686.3|690.9|686.4|690.8|686.3|222
1631686560000|2021-09-15 06:16:00|691.2|686.7|691.3|686.8|691.3|686.8|691.2|686.7|279
1631686570000|2021-09-15 06:16:10|||||||||88
1631686580000|2021-09-15 06:16:20|690.9|686.4|691.3|686.8|691.3|686.8|690.9|686.4|283
1631686590000|2021-09-15 06:16:30|691.4|686.9|691.3|686.8|691.4|686.9|691.3|686.8|51
1631686600000|2021-09-15 06:16:40|691.4|686.9|691.4|686.9|691.8|687.3|691.3|686.8|633
1631686610000|2021-09-15 06:16:50|691.3|686.8|691.4|686.9|691.4|686.9|690.9|686.4|276
1631686620000|2021-09-15 06:17:00|||||||||191
1631686630000|2021-09-15 06:17:10|||||||||87
1631686640000|2021-09-15 06:17:20|691.3|686.8|691.3|686.8|691.3|686.8|691.3|686.8|111
1631686650000|2021-09-15 06:17:30|||||||||35
1631686660000|2021-09-15 06:17:40|||||||||54
1631686670000|2021-09-15 06:17:50|691.4|686.9|691.3|686.8|691.4|686.9|691.3|686.8|127
1631686680000|2021-09-15 06:18:00|691.4|686.9|691.8|687.3|691.8|687.3|691.3|686.8|469
1631686690000|2021-09-15 06:18:10|691.4|686.9|691.3|686.8|691.4|686.9|691.3|686.8|269
1631686700000|2021-09-15 06:18:20|690.9|686.4|690.8|686.3|690.9|686.4|690.8|686.3|221
1631686710000|2021-09-15 06:18:30|||||||||87
1631686720000|2021-09-15 06:18:40|||||||||74
1631686730000|2021-09-15 06:18:50|690.3|685.8|690.3|685.8|690.3|685.8|690.3|685.8|252
1631686740000|2021-09-15 06:19:00|||||||||64
1631686750000|2021-09-15 06:19:10|||||||||69
1631686760000|2021-09-15 06:19:20|||||||||31
1631686770000|2021-09-15 06:19:30|689.9|685.4|689.8|685.3|689.9|685.4|689.8|685.3|190
1631686780000|2021-09-15 06:19:40|689.9|685.4|689.4|684.9|689.9|685.4|689.4|684.9|142
1631686790000|2021-09-15 06:19:50|689.8|685.3|689.4|684.9|689.9|685.4|689.4|684.9|300
1631686800000|2021-09-15 06:20:00|689.8|685.3|690.3|685.8|690.3|685.8|689.8|685.3|156
1631686810000|2021-09-15 06:20:10|690.4|685.9|690.4|685.9|690.4|685.9|690.4|685.9|86
1631686820000|2021-09-15 06:20:20|||||||||96
1631686830000|2021-09-15 06:20:30|690.8|686.3|690.9|686.4|690.9|686.4|690.8|686.3|154
1631686840000|2021-09-15 06:20:40|||||||||20
1631686850000|2021-09-15 06:20:50|691.3|686.8|691.4|686.9|691.4|686.9|691.3|686.8|182
1631686860000|2021-09-15 06:21:00|690.9|686.4|691.3|686.8|691.3|686.8|690.9|686.4|216
1631686870000|2021-09-15 06:21:10|691.4|686.9|691.4|686.9|691.4|686.9|691.4|686.9|13
1631686880000|2021-09-15 06:21:20|||||||||54
1631686890000|2021-09-15 06:21:30|690.9|686.4|690.9|686.4|690.9|686.4|690.9|686.4|147
1631686900000|2021-09-15 06:21:40|||||||||26
1631686910000|2021-09-15 06:21:50|||||||||26
1631686920000|2021-09-15 06:22:00|691.3|686.8|690.9|686.4|691.4|686.9|690.9|686.4|393
1631686930000|2021-09-15 06:22:10|691.1|686.6|691.3|686.8|691.3|686.8|691.1|686.6|64
1631686940000|2021-09-15 06:22:20|691.4|686.9|691.4|686.9|691.4|686.9|691.4|686.9|183
1631686950000|2021-09-15 06:22:30|691.3|686.8|691.3|686.8|691.3|686.8|691.3|686.8|123
1631686960000|2021-09-15 06:22:40|||||||||27
1631686970000|2021-09-15 06:22:50|690.9|686.4|690.9|686.4|690.9|686.4|690.9|686.4|194
1631686980000|2021-09-15 06:23:00|||||||||23
1631686990000|2021-09-15 06:23:10|||||||||13
1631687000000|2021-09-15 06:23:20|||||||||40
1631687010000|2021-09-15 06:23:30|691.3|686.8|690.9|686.4|691.3|686.8|690.9|686.4|247
1631687020000|2021-09-15 06:23:40|||||||||104
1631687030000|2021-09-15 06:23:50|691.3|686.8|691.3|686.8|691.3|686.8|691.3|686.8|56
1631687040000|2021-09-15 06:24:00|690.9|686.4|690.9|686.4|690.9|686.4|690.9|686.4|54
1631687050000|2021-09-15 06:24:10|||||||||248
1631687060000|2021-09-15 06:24:20|||||||||41
1631687070000|2021-09-15 06:24:30|||||||||33
1631687080000|2021-09-15 06:24:40|||||||||65
1631687090000|2021-09-15 06:24:50|691.3|686.8|691.3|686.8|691.3|686.8|691.3|686.8|111
1631687100000|2021-09-15 06:25:00|690.9|686.4|690.8|686.3|690.9|686.4|690.8|686.3|190
1631687110000|2021-09-15 06:25:10|690.4|685.9|689.8|685.3|690.4|685.9|689.8|685.3|451
1631687120000|2021-09-15 06:25:20|689.4|684.9|689.4|684.9|689.4|684.9|689.4|684.9|144
1631687130000|2021-09-15 06:25:30|689.3|684.8|689.3|684.8|689.3|684.8|689.3|684.8|122
1631687140000|2021-09-15 06:25:40|689.7|685.2|689.8|685.3|689.8|685.3|689.7|685.2|129
1631687150000|2021-09-15 06:25:50|689.3|684.8|689.3|684.8|689.3|684.8|689.3|684.8|270
1631687160000|2021-09-15 06:26:00|688.9|684.4|688.9|684.4|688.9|684.4|688.9|684.4|153
1631687170000|2021-09-15 06:26:10|688.8|684.3|688.3|683.8|688.8|684.3|688.3|683.8|297
1631687180000|2021-09-15 06:26:20|||||||||169
1631687190000|2021-09-15 06:26:30|688.7|684.2|689.8|685.3|690.2|685.7|688.7|684.2|528
1631687200000|2021-09-15 06:26:40|690.2|685.7|691.2|686.7|691.2|686.7|690.2|685.7|898
1631687210000|2021-09-15 06:26:50|691.3|686.8|691.3|686.8|691.3|686.8|691.2|686.7|255
1631687220000|2021-09-15 06:27:00|691.2|686.7|691.7|687.2|691.7|687.2|691.2|686.7|300
1631687230000|2021-09-15 06:27:10|691.3|686.8|691.3|686.8|691.3|686.8|691.2|686.7|197
1631687240000|2021-09-15 06:27:20|||||||||82
1631687250000|2021-09-15 06:27:30|690.9|686.4|690.8|686.3|691.3|686.8|690.8|686.3|174
1631687260000|2021-09-15 06:27:40|691.2|686.7|691.2|686.7|691.3|686.8|691.2|686.7|81
1631687270000|2021-09-15 06:27:50|||||||||19
1631687280000|2021-09-15 06:28:00|691.3|686.8|690.8|686.3|691.3|686.8|690.8|686.3|140
1631687290000|2021-09-15 06:28:10|||||||||25
1631687300000|2021-09-15 06:28:20|||||||||22
1631687310000|2021-09-15 06:28:30|||||||||58
1631687320000|2021-09-15 06:28:40|||||||||131
1631687330000|2021-09-15 06:28:50|||||||||19
1631687340000|2021-09-15 06:29:00|691.2|686.7|691.2|686.7|691.2|686.7|691.2|686.7|235
1631687350000|2021-09-15 06:29:10|691.3|686.8|691.7|687.2|691.7|687.2|691.3|686.8|442
1631687360000|2021-09-15 06:29:20|||||||||262
1631687370000|2021-09-15 06:29:30|692.2|687.7|691.7|687.2|692.2|687.7|691.7|687.2|1080
1631687380000|2021-09-15 06:29:40|691.8|687.3|691.7|687.2|691.8|687.3|691.7|687.2|105
1631687390000|2021-09-15 06:29:50|691.3|686.8|691.2|686.7|691.3|686.8|691.2|686.7|167
1631687400000|2021-09-15 06:30:00|||||||||93
1631687410000|2021-09-15 06:30:10|691.7|687.2|691.7|687.2|691.7|687.2|691.7|687.2|148
1631687420000|2021-09-15 06:30:20|||||||||53
1631687430000|2021-09-15 06:30:30|||||||||95
1631687440000|2021-09-15 06:30:40|||||||||82
1631687450000|2021-09-15 06:30:50|691.3|686.8|691.8|687.3|691.8|687.3|691.3|686.8|189
1631687460000|2021-09-15 06:31:00|||||||||79
1631687470000|2021-09-15 06:31:10|||||||||49
1631687480000|2021-09-15 06:31:20|691.7|687.2|691.8|687.3|691.8|687.3|691.7|687.2|73
1631687490000|2021-09-15 06:31:30|||||||||30
1631687500000|2021-09-15 06:31:40|691.7|687.2|691.3|686.8|691.7|687.2|691.3|686.8|217
1631687510000|2021-09-15 06:31:50|690.9|686.4|690.3|685.8|690.9|686.4|690.3|685.8|237
1631687520000|2021-09-15 06:32:00|690.7|686.2|690.8|686.3|690.8|686.3|690.7|686.2|131
1631687530000|2021-09-15 06:32:10|691.2|686.7|691.3|686.8|691.3|686.8|691.2|686.7|133
1631687540000|2021-09-15 06:32:20|690.8|686.3|690.8|686.3|691.2|686.7|690.8|686.3|158
1631687550000|2021-09-15 06:32:30|690.9|686.4|690.9|686.4|690.9|686.4|690.9|686.4|12
1631687560000|2021-09-15 06:32:40|690.8|686.3|690.3|685.8|690.8|686.3|690.3|685.8|115
1631687570000|2021-09-15 06:32:50|||||||||64
1631687580000|2021-09-15 06:33:00|||||||||49
1631687590000|2021-09-15 06:33:10|||||||||116
1631687600000|2021-09-15 06:33:20|689.9|685.4|689.8|685.3|689.9|685.4|689.8|685.3|125
1631687610000|2021-09-15 06:33:30|690.2|685.7|690.2|685.7|690.2|685.7|690.2|685.7|215
1631687620000|2021-09-15 06:33:40|689.8|685.3|689.8|685.3|689.8|685.3|689.8|685.3|77
1631687630000|2021-09-15 06:33:50|||||||||162
1631687640000|2021-09-15 06:34:00|689.4|684.9|689.3|684.8|689.4|684.9|689.3|684.8|220
1631687650000|2021-09-15 06:34:10|688.9|684.4|688.9|684.4|688.9|684.4|688.9|684.4|221
1631687660000|2021-09-15 06:34:20|688.8|684.3|688.4|683.9|688.8|684.3|688.4|683.9|205
1631687670000|2021-09-15 06:34:30|688.3|683.8|687.8|683.3|688.3|683.8|687.8|683.3|692
1631687680000|2021-09-15 06:34:40|688.2|683.7|688.3|683.8|688.3|683.8|688.2|683.7|279
1631687690000|2021-09-15 06:34:50|||||||||62
1631687700000|2021-09-15 06:35:00|688.7|684.2|688.8|684.3|688.8|684.3|688.7|684.2|193
1631687710000|2021-09-15 06:35:10|||||||||43
1631687720000|2021-09-15 06:35:20|||||||||54
1631687730000|2021-09-15 06:35:30|688.3|683.8|688.3|683.8|688.3|683.8|688.3|683.8|165
1631687740000|2021-09-15 06:35:40|||||||||189
1631687750000|2021-09-15 06:35:50|||||||||64
1631687760000|2021-09-15 06:36:00|||||||||60
1631687770000|2021-09-15 06:36:10|688.7|684.2|688.2|683.7|688.7|684.2|688.2|683.7|201
1631687780000|2021-09-15 06:36:20|688.3|683.8|688.3|683.8|688.3|683.8|688.2|683.7|90
1631687790000|2021-09-15 06:36:30|688.2|683.7|687.8|683.3|688.2|683.7|687.8|683.3|447
1631687800000|2021-09-15 06:36:40|687.7|683.2|687.7|683.2|687.7|683.2|687.7|683.2|215
1631687810000|2021-09-15 06:36:50|687.3|682.8|687.2|682.7|687.3|682.8|687.2|682.7|331
1631687820000|2021-09-15 06:37:00|687.7|683.2|687.7|683.2|687.7|683.2|687.1|682.6|372
1631687830000|2021-09-15 06:37:10|688.1|683.6|688.2|683.7|688.6|684.1|688.1|683.6|348
1631687840000|2021-09-15 06:37:20|688.6|684.1|688.6|684.1|688.6|684.1|688.6|684.1|97
1631687850000|2021-09-15 06:37:30|688.2|683.7|688.1|683.6|688.2|683.7|688.1|683.6|124
1631687860000|2021-09-15 06:37:40|688.2|683.7|688.1|683.6|688.2|683.7|688.1|683.6|50
1631687870000|2021-09-15 06:37:50|||||||||69
1631687880000|2021-09-15 06:38:00|688.2|683.7|688.1|683.6|688.2|683.7|687.7|683.2|266
1631687890000|2021-09-15 06:38:10|688.2|683.7|688.2|683.7|688.2|683.7|688.1|683.6|52
1631687900000|2021-09-15 06:38:20|688.1|683.6|688.1|683.6|688.2|683.7|688.1|683.6|64
1631687910000|2021-09-15 06:38:30|687.7|683.2|688.1|683.6|688.1|683.6|687.7|683.2|146
1631687920000|2021-09-15 06:38:40|687.7|683.2|687.7|683.2|687.7|683.2|687.7|683.2|83
1631687930000|2021-09-15 06:38:50|688.1|683.6|688.1|683.6|688.1|683.6|687.7|683.2|117
1631687940000|2021-09-15 06:39:00|||||||||37
1631687950000|2021-09-15 06:39:10|688.2|683.7|687.7|683.2|688.2|683.7|687.7|683.2|90
1631687960000|2021-09-15 06:39:20|||||||||38
1631687970000|2021-09-15 06:39:30|688.2|683.7|687.7|683.2|688.2|683.7|687.7|683.2|211
1631687980000|2021-09-15 06:39:40|688.1|683.6|687.7|683.2|688.2|683.7|687.7|683.2|231
1631687990000|2021-09-15 06:39:50|688.1|683.6|688.1|683.6|688.2|683.7|688.1|683.6|83
1631688000000|2021-09-15 06:40:00|688.2|683.7|687.7|683.2|688.2|683.7|687.7|683.2|164
1631688010000|2021-09-15 06:40:10|688.1|683.6|687.7|683.2|688.2|683.7|687.7|683.2|156
1631688020000|2021-09-15 06:40:20|688.2|683.7|688.2|683.7|688.2|683.7|688.2|683.7|153
1631688030000|2021-09-15 06:40:30|687.7|683.2|688.2|683.7|688.2|683.7|687.7|683.2|117
1631688040000|2021-09-15 06:40:40|||||||||35
1631688050000|2021-09-15 06:40:50|687.8|683.3|687.8|683.3|687.8|683.3|687.7|683.2|137
1631688060000|2021-09-15 06:41:00|687.7|683.2|687.8|683.3|687.8|683.3|687.7|683.2|69
1631688070000|2021-09-15 06:41:10|688.2|683.7|688.3|683.8|688.3|683.8|688.2|683.7|248
1631688080000|2021-09-15 06:41:20|688.2|683.7|688.2|683.7|688.2|683.7|688.2|683.7|41
1631688090000|2021-09-15 06:41:30|||||||||92
1631688100000|2021-09-15 06:41:40|688.4|683.9|688.7|684.2|688.7|684.2|688.4|683.9|133
1631688110000|2021-09-15 06:41:50|688.3|683.8|688.2|683.7|688.3|683.8|688.2|683.7|120
1631688120000|2021-09-15 06:42:00|687.8|683.3|687.7|683.2|687.8|683.3|687.7|683.2|206
1631688130000|2021-09-15 06:42:10|687.8|683.3|687.8|683.3|687.8|683.3|687.8|683.3|51
1631688140000|2021-09-15 06:42:20|687.7|683.2|688.2|683.7|688.2|683.7|687.7|683.2|121
1631688150000|2021-09-15 06:42:30|687.8|683.3|687.8|683.3|687.8|683.3|687.8|683.3|114
1631688160000|2021-09-15 06:42:40|687.7|683.2|686.3|681.8|687.7|683.2|686.3|681.8|964
1631688170000|2021-09-15 06:42:50|686.1|681.6|686.2|681.7|686.3|681.8|685.8|681.3|704
1631688180000|2021-09-15 06:43:00|686.3|681.8|686.7|682.2|686.7|682.2|686.3|681.8|281
1631688190000|2021-09-15 06:43:10|686.8|682.3|687.2|682.7|687.2|682.7|686.7|682.2|162
1631688200000|2021-09-15 06:43:20|||||||||51
1631688210000|2021-09-15 06:43:30|||||||||127
1631688220000|2021-09-15 06:43:40|||||||||109
1631688230000|2021-09-15 06:43:50|686.8|682.3|686.3|681.8|686.8|682.3|686.3|681.8|400
1631688240000|2021-09-15 06:44:00|686.5|682|686.7|682.2|686.8|682.3|686.5|682|266
1631688250000|2021-09-15 06:44:10|687.2|682.7|687.7|683.2|687.7|683.2|687.2|682.7|200
1631688260000|2021-09-15 06:44:20|||||||||170
1631688270000|2021-09-15 06:44:30|||||||||89
1631688280000|2021-09-15 06:44:40|||||||||114
1631688290000|2021-09-15 06:44:50|687.8|683.3|687.7|683.2|687.8|683.3|687.7|683.2|93
1631688300000|2021-09-15 06:45:00|687.8|683.3|687.8|683.3|688.2|683.7|687.7|683.2|190
1631688310000|2021-09-15 06:45:10|||||||||101
1631688320000|2021-09-15 06:45:20|||||||||89
1631688330000|2021-09-15 06:45:30|||||||||123
1631688340000|2021-09-15 06:45:40|688.2|683.7|687.8|683.3|688.2|683.7|687.8|683.3|100
1631688350000|2021-09-15 06:45:50|687.3|682.8|687.8|683.3|687.8|683.3|687.3|682.8|228
1631688360000|2021-09-15 06:46:00|687.7|683.2|687.7|683.2|687.8|683.3|687.7|683.2|165
1631688370000|2021-09-15 06:46:10|||||||||124
1631688380000|2021-09-15 06:46:20|||||||||64
1631688390000|2021-09-15 06:46:30|688.2|683.7|688.2|683.7|688.2|683.7|688.2|683.7|230
1631688400000|2021-09-15 06:46:40|||||||||109
1631688410000|2021-09-15 06:46:50|688.7|684.2|688.7|684.2|688.7|684.2|688.7|684.2|167
1631688420000|2021-09-15 06:47:00|688.6|684.1|688.2|683.7|688.6|684.1|688.2|683.7|288
1631688430000|2021-09-15 06:47:10|687.7|683.2|687.7|683.2|687.7|683.2|687.7|683.2|108
1631688440000|2021-09-15 06:47:20|||||||||65
1631688450000|2021-09-15 06:47:30|688.2|683.7|688.2|683.7|688.2|683.7|688.2|683.7|122
1631688460000|2021-09-15 06:47:40|687.8|683.3|687.3|682.8|687.8|683.3|687.3|682.8|203
1631688470000|2021-09-15 06:47:50|687.2|682.7|687.7|683.2|687.7|683.2|687.2|682.7|140
1631688480000|2021-09-15 06:48:00|||||||||42
1631688490000|2021-09-15 06:48:10|687.3|682.8|687.8|683.3|687.8|683.3|687.3|682.8|159
1631688500000|2021-09-15 06:48:20|687.3|682.8|687.3|682.8|687.3|682.8|687.3|682.8|140
1631688510000|2021-09-15 06:48:30|686.8|682.3|687.3|682.8|687.3|682.8|686.8|682.3|261
1631688520000|2021-09-15 06:48:40|||||||||42
1631688530000|2021-09-15 06:48:50|686.8|682.3|686.8|682.3|686.8|682.3|686.8|682.3|167
1631688540000|2021-09-15 06:49:00|686.3|681.8|686.3|681.8|686.3|681.8|686.3|681.8|565
1631688550000|2021-09-15 06:49:10|686.8|682.3|687.2|682.7|687.2|682.7|686.8|682.3|344
1631688560000|2021-09-15 06:49:20|687.3|682.8|687.3|682.8|687.3|682.8|687.3|682.8|68
1631688570000|2021-09-15 06:49:30|687.8|683.3|687.8|683.3|687.8|683.3|687.8|683.3|421
1631688580000|2021-09-15 06:49:40|688|683.5|688.2|683.7|688.2|683.7|688|683.5|99
1631688590000|2021-09-15 06:49:50|687.8|683.3|687.7|683.2|687.8|683.3|687.7|683.2|179
1631688600000|2021-09-15 06:50:00|687.8|683.3|687.7|683.2|687.8|683.3|687.7|683.2|74
1631688610000|2021-09-15 06:50:10|687.3|682.8|687.3|682.8|687.3|682.8|687.3|682.8|133
1631688620000|2021-09-15 06:50:20|||||||||189
1631688630000|2021-09-15 06:50:30|687.1|682.6|686.8|682.3|687.1|682.6|686.8|682.3|174
1631688640000|2021-09-15 06:50:40|||||||||160
1631688650000|2021-09-15 06:50:50|686.6|682.1|686.8|682.3|686.8|682.3|686.6|682.1|111
1631688660000|2021-09-15 06:51:00|686.6|682.1|686.8|682.3|686.8|682.3|686.3|681.8|379
1631688670000|2021-09-15 06:51:10|||||||||94
1631688680000|2021-09-15 06:51:20|687.3|682.8|687.3|682.8|687.3|682.8|687.3|682.8|242
1631688690000|2021-09-15 06:51:30|||||||||430
1631688700000|2021-09-15 06:51:40|686.8|682.3|686.8|682.3|686.8|682.3|686.8|682.3|212
1631688710000|2021-09-15 06:51:50|686.3|681.8|686.8|682.3|686.8|682.3|686.3|681.8|262
1631688720000|2021-09-15 06:52:00|686.3|681.8|686.3|681.8|686.3|681.8|686.3|681.8|175
1631688730000|2021-09-15 06:52:10|||||||||105
1631688740000|2021-09-15 06:52:20|686.8|682.3|686.8|682.3|686.8|682.3|686.8|682.3|143
1631688750000|2021-09-15 06:52:30|686.4|681.9|686.8|682.3|686.8|682.3|686.3|681.8|187
1631688760000|2021-09-15 06:52:40|686.4|681.9|686.3|681.8|686.4|681.9|686.3|681.8|112
1631688770000|2021-09-15 06:52:50|685.9|681.4|685.4|680.9|685.9|681.4|685.4|680.9|1181
1631688780000|2021-09-15 06:53:00|685.3|680.8|683.9|679.4|685.3|680.8|683.9|679.4|2140
1631688790000|2021-09-15 06:53:10|684.3|679.8|683.9|679.4|684.3|679.8|683.9|679.4|924
1631688800000|2021-09-15 06:53:20|684.3|679.8|683.9|679.4|684.3|679.8|683.9|679.4|625
1631688810000|2021-09-15 06:53:30|684.3|679.8|684.8|680.3|684.9|680.4|684.3|679.8|816
1631688820000|2021-09-15 06:53:40|684.9|680.4|684.9|680.4|684.9|680.4|684.8|680.3|248
1631688830000|2021-09-15 06:53:50|685.1|680.6|684.8|680.3|685.3|680.8|684.8|680.3|409
1631688840000|2021-09-15 06:54:00|684.4|679.9|683.9|679.4|684.4|679.9|683.9|679.4|554
1631688850000|2021-09-15 06:54:10|684.3|679.8|684.3|679.8|684.3|679.8|684.3|679.8|377
1631688860000|2021-09-15 06:54:20|684.8|680.3|684.8|680.3|684.8|680.3|684.8|680.3|317
1631688870000|2021-09-15 06:54:30|684.9|680.4|684.9|680.4|684.9|680.4|684.9|680.4|330
1631688880000|2021-09-15 06:54:40|||||||||127
1631688890000|2021-09-15 06:54:50|685.3|680.8|685.3|680.8|685.3|680.8|685.3|680.8|282
1631688900000|2021-09-15 06:55:00|684.9|680.4|685.3|680.8|685.3|680.8|684.8|680.3|463
1631688910000|2021-09-15 06:55:10|685.8|681.3|686.8|682.3|686.8|682.3|685.8|681.3|522
1631688920000|2021-09-15 06:55:20|||||||||449
1631688930000|2021-09-15 06:55:30|687.3|682.8|687.3|682.8|687.3|682.8|687.3|682.8|565
1631688940000|2021-09-15 06:55:40|686.8|682.3|687.3|682.8|687.3|682.8|686.8|682.3|457
1631688950000|2021-09-15 06:55:50|686.8|682.3|686.8|682.3|686.8|682.3|686.8|682.3|289
1631688960000|2021-09-15 06:56:00|||||||||154
1631688970000|2021-09-15 06:56:10|687.3|682.8|687.3|682.8|687.3|682.8|687.3|682.8|236
1631688980000|2021-09-15 06:56:20|687.8|683.3|687.8|683.3|687.8|683.3|687.8|683.3|523
1631688990000|2021-09-15 06:56:30|688.2|683.7|687.8|683.3|688.3|683.8|687.8|683.3|726
1631689000000|2021-09-15 06:56:40|687.3|682.8|687.3|682.8|687.3|682.8|687.3|682.8|362
1631689010000|2021-09-15 06:56:50|||||||||94
1631689020000|2021-09-15 06:57:00|||||||||127
1631689030000|2021-09-15 06:57:10|686.8|682.3|687.3|682.8|687.3|682.8|686.8|682.3|341
1631689040000|2021-09-15 06:57:20|||||||||70
1631689050000|2021-09-15 06:57:30|||||||||97
1631689060000|2021-09-15 06:57:40|686.9|682.4|686.9|682.4|687.3|682.8|686.8|682.3|491
1631689070000|2021-09-15 06:57:50|687.3|682.8|687.3|682.8|687.3|682.8|686.8|682.3|492
1631689080000|2021-09-15 06:58:00|687.8|683.3|687.8|683.3|687.8|683.3|687.8|683.3|459
1631689090000|2021-09-15 06:58:10|||||||||135
1631689100000|2021-09-15 06:58:20|688.2|683.7|688.3|683.8|688.3|683.8|688.2|683.7|544
1631689110000|2021-09-15 06:58:30|688.4|683.9|687.9|683.4|688.4|683.9|687.9|683.4|862
1631689120000|2021-09-15 06:58:40|688|683.5|688.4|683.9|688.4|683.9|687.9|683.4|319
1631689130000|2021-09-15 06:58:50|688.5|684|688.9|684.4|688.9|684.4|688.5|684|567
1631689140000|2021-09-15 06:59:00|689.4|684.9|689.5|685|689.5|685|689.4|684.9|989
1631689150000|2021-09-15 06:59:10|689.4|684.9|690.3|685.8|690.3|685.8|689.4|684.9|1105
1631689160000|2021-09-15 06:59:20|690.4|685.9|690.9|686.4|690.9|686.4|690.4|685.9|1216
1631689170000|2021-09-15 06:59:30|690.8|686.3|690.4|685.9|690.9|686.4|690.4|685.9|1048
1631689180000|2021-09-15 06:59:40|690.3|685.8|690.3|685.8|690.3|685.8|690.3|685.8|468
1631689190000|2021-09-15 06:59:50|690.4|685.9|689.9|685.4|690.4|685.9|689.9|685.4|801
1631710800000|2021-09-15 13:00:00|686.8|682.3|688.2|683.7|688.2|683.7|685.9|681.4|4186
1631710810000|2021-09-15 13:00:10|687.8|683.3|686.9|682.4|687.8|683.3|686.4|681.9|2211
1631710820000|2021-09-15 13:00:20|686.6|682.1|687.1|682.6|687.3|682.8|686.4|681.9|1463
1631710830000|2021-09-15 13:00:30|687.3|682.8|687.8|683.3|688.3|683.8|687.3|682.8|1665
1631710840000|2021-09-15 13:00:40|687.6|683.1|687.4|682.9|687.8|683.3|687.3|682.8|741
1631710850000|2021-09-15 13:00:50|686.9|682.4|687.4|682.9|687.8|683.3|686.9|682.4|757
1631710860000|2021-09-15 13:01:00|||||||||490
1631710870000|2021-09-15 13:01:10|687.8|683.3|688.3|683.8|688.3|683.8|687.8|683.3|698
1631710880000|2021-09-15 13:01:20|687.9|683.4|686.9|682.4|688.3|683.8|686.9|682.4|862
1631710890000|2021-09-15 13:01:30|687.3|682.8|686.9|682.4|687.4|682.9|686.9|682.4|884
1631710900000|2021-09-15 13:01:40|687.4|682.9|687.4|682.9|687.4|682.9|686.9|682.4|404
1631710910000|2021-09-15 13:01:50|687.3|682.8|687.4|682.9|687.4|682.9|687.3|682.8|217
1631710920000|2021-09-15 13:02:00|||||||||212
1631710930000|2021-09-15 13:02:10|687.8|683.3|687.4|682.9|687.8|683.3|687.4|682.9|455
1631710940000|2021-09-15 13:02:20|687.8|683.3|687.9|683.4|687.9|683.4|687.8|683.3|404
1631710950000|2021-09-15 13:02:30|688.4|683.9|688.3|683.8|688.4|683.9|687.9|683.4|422
1631710960000|2021-09-15 13:02:40|687.9|683.4|687.9|683.4|688.4|683.9|687.9|683.4|319
1631710970000|2021-09-15 13:02:50|688.3|683.8|688.4|683.9|688.4|683.9|687.9|683.4|1069
1631710980000|2021-09-15 13:03:00|688.8|684.3|688.4|683.9|688.8|684.3|688.4|683.9|514
1631710990000|2021-09-15 13:03:10|688.6|684.1|688.8|684.3|688.8|684.3|688.6|684.1|415
1631711000000|2021-09-15 13:03:20|688.9|684.4|689.3|684.8|689.3|684.8|688.9|684.4|364
1631711010000|2021-09-15 13:03:30|689.4|684.9|689.4|684.9|689.4|684.9|689.4|684.9|473
1631711020000|2021-09-15 13:03:40|689.8|685.3|689.8|685.3|689.9|685.4|689.8|685.3|737
1631711030000|2021-09-15 13:03:50|689.4|684.9|689.4|684.9|689.4|684.9|689.4|684.9|642
1631711040000|2021-09-15 13:04:00|||||||||232
1631711050000|2021-09-15 13:04:10|689.5|685|689.9|685.4|689.9|685.4|689.4|684.9|489
1631711060000|2021-09-15 13:04:20|690.3|685.8|690.4|685.9|690.4|685.9|690.3|685.8|810
1631711070000|2021-09-15 13:04:30|690.8|686.3|690.4|685.9|690.8|686.3|690.4|685.9|959
1631711080000|2021-09-15 13:04:40|||||||||380
1631711090000|2021-09-15 13:04:50|690.8|686.3|690.9|686.4|690.9|686.4|690.8|686.3|335
1631711100000|2021-09-15 13:05:00|690.5|686|690|685.5|690.5|686|690|685.5|758
1631711110000|2021-09-15 13:05:10|689.5|685|689|684.5|689.5|685|688.9|684.4|1023
1631711120000|2021-09-15 13:05:20|689.4|684.9|689.4|684.9|689.4|684.9|689.4|684.9|549
1631711130000|2021-09-15 13:05:30|689|684.5|689|684.5|689.4|684.9|689|684.5|439
1631711140000|2021-09-15 13:05:40|689.4|684.9|689|684.5|689.4|684.9|689|684.5|503
1631711150000|2021-09-15 13:05:50|689.4|684.9|689|684.5|689.4|684.9|689|684.5|303
1631711160000|2021-09-15 13:06:00|689.4|684.9|689.5|685|689.5|685|689|684.5|367
1631711170000|2021-09-15 13:06:10|689.9|685.4|689.9|685.4|689.9|685.4|689.9|685.4|302
1631711180000|2021-09-15 13:06:20|689.5|685|689.9|685.4|689.9|685.4|689.5|685|321
1631711190000|2021-09-15 13:06:30|689.5|685|689.9|685.4|689.9|685.4|689.5|685|199
1631711200000|2021-09-15 13:06:40|689.5|685|689.9|685.4|690.3|685.8|689.5|685|646
1631711210000|2021-09-15 13:06:50|689.4|684.9|689.9|685.4|689.9|685.4|689.4|684.9|278
1631711220000|2021-09-15 13:07:00|689.5|685|689.5|685|689.9|685.4|689.5|685|656
1631711230000|2021-09-15 13:07:10|689.9|685.4|689.9|685.4|689.9|685.4|689.9|685.4|295
1631711240000|2021-09-15 13:07:20|689.5|685|689.9|685.4|689.9|685.4|689.5|685|264
1631711250000|2021-09-15 13:07:30|690.3|685.8|689.9|685.4|690.4|685.9|689.9|685.4|355
1631711260000|2021-09-15 13:07:40|690.4|685.9|689.9|685.4|690.4|685.9|689.9|685.4|286
1631711270000|2021-09-15 13:07:50|||||||||96
1631711280000|2021-09-15 13:08:00|||||||||177
1631711290000|2021-09-15 13:08:10|689.5|685|689.5|685|689.5|685|689.5|685|394
1631711300000|2021-09-15 13:08:20|689|684.5|688.5|684|689|684.5|688.5|684|856
1631711310000|2021-09-15 13:08:30|688.1|683.6|688.5|684|688.5|684|688.1|683.6|775
1631711320000|2021-09-15 13:08:40|688.1|683.6|688.1|683.6|688.1|683.6|688.1|683.6|287
1631711330000|2021-09-15 13:08:50|688.5|684|688.1|683.6|688.6|684.1|688.1|683.6|435
1631711340000|2021-09-15 13:09:00|||||||||306
1631711350000|2021-09-15 13:09:10|688.5|684|688.5|684|688.6|684.1|688.5|684|374
1631711360000|2021-09-15 13:09:20|688.1|683.6|688.1|683.6|688.6|684.1|688.1|683.6|377
1631711370000|2021-09-15 13:09:30|||||||||298
1631711380000|2021-09-15 13:09:40|||||||||152
1631711390000|2021-09-15 13:09:50|||||||||119
1631711400000|2021-09-15 13:10:00|688.5|684|688.5|684|688.5|684|688.5|684|249
1631711410000|2021-09-15 13:10:10|689|684.5|689|684.5|689|684.5|689|684.5|359
1631711420000|2021-09-15 13:10:20|688.5|684|688.5|684|688.5|684|688.5|684|371
1631711430000|2021-09-15 13:10:30|688.6|684.1|688.6|684.1|688.6|684.1|688.6|684.1|344
1631711440000|2021-09-15 13:10:40|688.5|684|688.5|684|688.5|684|688.5|684|179
1631711450000|2021-09-15 13:10:50|689|684.5|689|684.5|689|684.5|689|684.5|134
1631711460000|2021-09-15 13:11:00|||||||||183
1631711470000|2021-09-15 13:11:10|688.5|684|688.1|683.6|688.5|684|688.1|683.6|330
1631711480000|2021-09-15 13:11:20|688|683.5|687.6|683.1|688|683.5|687.6|683.1|622
1631711490000|2021-09-15 13:11:30|688.1|683.6|688.1|683.6|688.1|683.6|688.1|683.6|441
1631711500000|2021-09-15 13:11:40|687.6|683.1|687.6|683.1|687.6|683.1|687.6|683.1|305
1631711510000|2021-09-15 13:11:50|688.1|683.6|688.1|683.6|688.1|683.6|688.1|683.6|260
1631711520000|2021-09-15 13:12:00|687.6|683.1|687.6|683.1|687.6|683.1|687.1|682.6|783
1631711530000|2021-09-15 13:12:10|687.1|682.6|687.1|682.6|687.6|683.1|687.1|682.6|554
1631711540000|2021-09-15 13:12:20|686.6|682.1|686.6|682.1|687.1|682.6|686.4|681.9|1055
1631711550000|2021-09-15 13:12:30|686.2|681.7|685.7|681.2|686.6|682.1|685.6|681.1|1160
1631711560000|2021-09-15 13:12:40|685.6|681.1|685.6|681.1|685.6|681.1|685.1|680.6|1023
1631711570000|2021-09-15 13:12:50|685.2|680.7|685.1|680.6|685.6|681.1|685.1|680.6|1022
1631711580000|2021-09-15 13:13:00|684.7|680.2|685.1|680.6|685.1|680.6|684.6|680.1|868
1631711590000|2021-09-15 13:13:10|684.7|680.2|685.1|680.6|685.1|680.6|684.6|680.1|551
1631711600000|2021-09-15 13:13:20|||||||||408
1631711610000|2021-09-15 13:13:30|685.6|681.1|684.6|680.1|685.6|681.1|684.6|680.1|953
1631711620000|2021-09-15 13:13:40|685.1|680.6|685.1|680.6|685.1|680.6|685.1|680.6|222
1631711630000|2021-09-15 13:13:50|685.6|681.1|684.6|680.1|685.6|681.1|684.6|680.1|807
1631711640000|2021-09-15 13:14:00|684.7|680.2|685.1|680.6|685.6|681.1|684.6|680.1|489
1631711650000|2021-09-15 13:14:10|685.6|681.1|685.6|681.1|685.6|681.1|685.6|681.1|709
1631711660000|2021-09-15 13:14:20|685.4|680.9|685.1|680.6|685.4|680.9|685.1|680.6|465
1631711670000|2021-09-15 13:14:30|685.6|681.1|685.1|680.6|685.6|681.1|685.1|680.6|367
1631711680000|2021-09-15 13:14:40|685.6|681.1|684.6|680.1|685.6|681.1|684.6|680.1|769
1631711690000|2021-09-15 13:14:50|685.1|680.6|685.1|680.6|685.1|680.6|685.1|680.6|680
1631711700000|2021-09-15 13:15:00|||||||||218
1631711710000|2021-09-15 13:15:10|685.6|681.1|685.6|681.1|685.6|681.1|685.6|681.1|431
1631711720000|2021-09-15 13:15:20|686.1|681.6|686.1|681.6|686.1|681.6|686|681.5|355
1631711730000|2021-09-15 13:15:30|686.5|682|686.6|682.1|686.6|682.1|686.5|682|252
1631711740000|2021-09-15 13:15:40|686.1|681.6|686.1|681.6|686.1|681.6|686.1|681.6|296
1631711750000|2021-09-15 13:15:50|||||||||85
1631711760000|2021-09-15 13:16:00|685.6|681.1|685.6|681.1|685.6|681.1|685.6|681.1|732
1631711770000|2021-09-15 13:16:10|686.1|681.6|685.6|681.1|686.1|681.6|685.6|681.1|300
1631711780000|2021-09-15 13:16:20|686.1|681.6|686.6|682.1|686.6|682.1|686.1|681.6|308
1631711790000|2021-09-15 13:16:30|686.5|682|686.6|682.1|686.6|682.1|686.5|682|109
1631711800000|2021-09-15 13:16:40|686.1|681.6|686.1|681.6|686.1|681.6|686.1|681.6|260
1631711810000|2021-09-15 13:16:50|686.5|682|686.6|682.1|686.6|682.1|686.5|682|160
1631711820000|2021-09-15 13:17:00|687|682.5|687.5|683|687.5|683|687|682.5|622
1631711830000|2021-09-15 13:17:10|687.6|683.1|687.6|683.1|688|683.5|687.6|683.1|736
1631711840000|2021-09-15 13:17:20|687.1|682.6|687.1|682.6|687.1|682.6|687.1|682.6|289
1631711850000|2021-09-15 13:17:30|687.5|683|687.6|683.1|687.6|683.1|687.5|683|237
1631711860000|2021-09-15 13:17:40|||||||||209
1631711870000|2021-09-15 13:17:50|687.1|682.6|687.6|683.1|687.6|683.1|687.1|682.6|213
1631711880000|2021-09-15 13:18:00|687.1|682.6|687.1|682.6|687.6|683.1|687.1|682.6|336
1631711890000|2021-09-15 13:18:10|||||||||279
1631711900000|2021-09-15 13:18:20|||||||||144
1631711910000|2021-09-15 13:18:30|686.6|682.1|686.6|682.1|686.6|682.1|686.1|681.6|795
1631711920000|2021-09-15 13:18:40|||||||||119
1631711930000|2021-09-15 13:18:50|||||||||107
1631711940000|2021-09-15 13:19:00|||||||||80
1631711950000|2021-09-15 13:19:10|686.1|681.6|686.1|681.6|686.1|681.6|686.1|681.6|151
1631711960000|2021-09-15 13:19:20|||||||||172
1631711970000|2021-09-15 13:19:30|686.2|681.7|685.9|681.4|686.2|681.7|685.9|681.4|265
1631711980000|2021-09-15 13:19:40|686.1|681.6|686.1|681.6|686.1|681.6|686.1|681.6|145
1631711990000|2021-09-15 13:19:50|||||||||157
1631712000000|2021-09-15 13:20:00|685.9|681.4|686.1|681.6|686.1|681.6|685.9|681.4|179
1631712010000|2021-09-15 13:20:10|686.6|682.1|686.1|681.6|686.6|682.1|686.1|681.6|290
1631712020000|2021-09-15 13:20:20|||||||||278
1631712030000|2021-09-15 13:20:30|||||||||125
1631712040000|2021-09-15 13:20:40|685.6|681.1|685.6|681.1|685.6|681.1|685.6|681.1|299
1631712050000|2021-09-15 13:20:50|684.9|680.4|679.2|674.7|684.9|680.4|679.2|674.7|7043
1631712060000|2021-09-15 13:21:00|679.6|675.1|682.1|677.6|682.6|678.1|679.6|675.1|2755
1631712070000|2021-09-15 13:21:10|682.6|678.1|682.1|677.6|682.6|678.1|682.1|677.6|1080
1631712080000|2021-09-15 13:21:20|681.6|677.1|683|678.5|683|678.5|681.6|677.1|1028
1631712090000|2021-09-15 13:21:30|682.6|678.1|683|678.5|683|678.5|682.5|678|523
1631712100000|2021-09-15 13:21:40|682.6|678.1|682.1|677.6|683.1|678.6|682.1|677.6|1111
1631712110000|2021-09-15 13:21:50|||||||||597
1631712120000|2021-09-15 13:22:00|682.6|678.1|683.1|678.6|683.1|678.6|682.6|678.1|897
1631712130000|2021-09-15 13:22:10|683.6|679.1|683.6|679.1|683.6|679.1|683.6|679.1|699
1631712140000|2021-09-15 13:22:20|683.8|679.3|683.1|678.6|684|679.5|683.1|678.6|520
1631712150000|2021-09-15 13:22:30|||||||||124
1631712160000|2021-09-15 13:22:40|682.6|678.1|682.6|678.1|682.6|678.1|682.6|678.1|287
1631712170000|2021-09-15 13:22:50|||||||||172
1631712180000|2021-09-15 13:23:00|||||||||232
1631712190000|2021-09-15 13:23:10|682.1|677.6|682.6|678.1|682.6|678.1|682.1|677.6|235
1631712200000|2021-09-15 13:23:20|682.1|677.6|682.1|677.6|682.1|677.6|682.1|677.6|284
1631712210000|2021-09-15 13:23:30|682.6|678.1|683.1|678.6|683.1|678.6|682.6|678.1|836
1631712220000|2021-09-15 13:23:40|683.6|679.1|683.6|679.1|683.6|679.1|683.6|679.1|255
1631712230000|2021-09-15 13:23:50|||||||||328
1631712240000|2021-09-15 13:24:00|||||||||183
1631712250000|2021-09-15 13:24:10|684.1|679.6|684.1|679.6|684.1|679.6|684.1|679.6|404
1631712260000|2021-09-15 13:24:20|684.5|680|685.1|680.6|685.1|680.6|684.5|680|489
1631712270000|2021-09-15 13:24:30|685.5|681|685.6|681.1|685.6|681.1|685.5|681|751
1631712280000|2021-09-15 13:24:40|685.1|680.6|685.6|681.1|685.6|681.1|685.1|680.6|651
1631712290000|2021-09-15 13:24:50|686|681.5|686|681.5|686|681.5|686|681.5|369
1631712300000|2021-09-15 13:25:00|686.1|681.6|685.1|680.6|686.1|681.6|685.1|680.6|639
1631712310000|2021-09-15 13:25:10|685.4|680.9|684.6|680.1|685.6|681.1|684.6|680.1|747
1631712320000|2021-09-15 13:25:20|||||||||195
1631712330000|2021-09-15 13:25:30|||||||||234
1631712340000|2021-09-15 13:25:40|||||||||126
1631712350000|2021-09-15 13:25:50|||||||||91
1631712360000|2021-09-15 13:26:00|||||||||88
1631712370000|2021-09-15 13:26:10|685.1|680.6|685.1|680.6|685.1|680.6|685.1|680.6|326
1631712380000|2021-09-15 13:26:20|||||||||127
1631712390000|2021-09-15 13:26:30|685.5|681|685.5|681|685.5|681|685.5|681|197
1631712400000|2021-09-15 13:26:40|685.6|681.1|685.1|680.6|685.6|681.1|685.1|680.6|128
1631712410000|2021-09-15 13:26:50|684.6|680.1|684.6|680.1|684.6|680.1|684.6|680.1|187
1631712420000|2021-09-15 13:27:00|684.1|679.6|684.1|679.6|684.1|679.6|684.1|679.6|199
1631712430000|2021-09-15 13:27:10|||||||||269
1631712440000|2021-09-15 13:27:20|683.9|679.4|683.7|679.2|684.2|679.7|683.7|679.2|244
1631712450000|2021-09-15 13:27:30|683.6|679.1|684.1|679.6|684.1|679.6|683.6|679.1|218
1631712460000|2021-09-15 13:27:40|683.6|679.1|683.6|679.1|684.1|679.6|683.6|679.1|222
1631712470000|2021-09-15 13:27:50|683.2|678.7|683.6|679.1|683.6|679.1|683.2|678.7|454
1631712480000|2021-09-15 13:28:00|||||||||313
1631712490000|2021-09-15 13:28:10|||||||||119
1631712500000|2021-09-15 13:28:20|683.2|678.7|683.2|678.7|683.2|678.7|683.2|678.7|485
1631712510000|2021-09-15 13:28:30|683.1|678.6|683.6|679.1|683.6|679.1|683.1|678.6|203
1631712520000|2021-09-15 13:28:40|||||||||80
1631712530000|2021-09-15 13:28:50|||||||||142
1631712540000|2021-09-15 13:29:00|683.1|678.6|683.1|678.6|683.1|678.6|683.1|678.6|285
1631712550000|2021-09-15 13:29:10|683.6|679.1|683.6|679.1|683.6|679.1|683.6|679.1|365
1631712560000|2021-09-15 13:29:20|||||||||55
1631712570000|2021-09-15 13:29:30|||||||||180
1631712580000|2021-09-15 13:29:40|683.1|678.6|683.6|679.1|683.6|679.1|683.1|678.6|198
1631712590000|2021-09-15 13:29:50|||||||||127
1631712600000|2021-09-15 13:30:00|||||||||167
1631712610000|2021-09-15 13:30:10|||||||||47
1631712620000|2021-09-15 13:30:20|||||||||170
1631712630000|2021-09-15 13:30:30|683.4|678.9|682.2|677.7|683.4|678.9|682.2|677.7|1045
1631712640000|2021-09-15 13:30:40|681.9|677.4|682.1|677.6|682.1|677.6|681.9|677.4|621
1631712650000|2021-09-15 13:30:50|682.2|677.7|682.2|677.7|682.2|677.7|682.2|677.7|215
1631712660000|2021-09-15 13:31:00|682.3|677.8|682.2|677.7|682.3|677.8|682.2|677.7|618
1631712670000|2021-09-15 13:31:10|||||||||116
1631712680000|2021-09-15 13:31:20|682.7|678.2|682.2|677.7|682.7|678.2|682.2|677.7|485
1631712690000|2021-09-15 13:31:30|681.8|677.3|681.8|677.3|681.8|677.3|681.8|677.3|459
1631712700000|2021-09-15 13:31:40|681.7|677.2|681.7|677.2|681.7|677.2|681.3|676.8|448
1631712710000|2021-09-15 13:31:50|681.8|677.3|681.7|677.2|681.8|677.3|681.7|677.2|252
1631712720000|2021-09-15 13:32:00|681.8|677.3|682.2|677.7|682.2|677.7|681.8|677.3|445
1631712730000|2021-09-15 13:32:10|||||||||101
1631712740000|2021-09-15 13:32:20|||||||||143
1631712750000|2021-09-15 13:32:30|||||||||153
1631712760000|2021-09-15 13:32:40|682.3|677.8|683.2|678.7|683.2|678.7|682.2|677.7|662
1631712770000|2021-09-15 13:32:50|683.6|679.1|683.2|678.7|683.6|679.1|683.2|678.7|410
1631712780000|2021-09-15 13:33:00|||||||||186
1631712790000|2021-09-15 13:33:10|||||||||116
1631712800000|2021-09-15 13:33:20|||||||||52
1631712810000|2021-09-15 13:33:30|683.7|679.2|683.7|679.2|683.7|679.2|683.7|679.2|239
1631712820000|2021-09-15 13:33:40|683.8|679.3|683.3|678.8|683.8|679.3|683.3|678.8|167
1631712830000|2021-09-15 13:33:50|683.7|679.2|683.3|678.8|683.7|679.2|683.3|678.8|185
1631712840000|2021-09-15 13:34:00|683.7|679.2|683.3|678.8|683.7|679.2|683.3|678.8|139
1631712850000|2021-09-15 13:34:10|||||||||90
1631712860000|2021-09-15 13:34:20|||||||||93
1631712870000|2021-09-15 13:34:30|||||||||184
1631712880000|2021-09-15 13:34:40|||||||||80
1631712890000|2021-09-15 13:34:50|682.8|678.3|682.8|678.3|683.2|678.7|682.8|678.3|639
1631712900000|2021-09-15 13:35:00|||||||||76
1631712910000|2021-09-15 13:35:10|682.5|678|682.3|677.8|682.5|678|682.3|677.8|304
1631712920000|2021-09-15 13:35:20|||||||||117
1631712930000|2021-09-15 13:35:30|||||||||87
1631712940000|2021-09-15 13:35:40|682|677.5|682|677.5|682|677.5|682|677.5|282
1631712950000|2021-09-15 13:35:50|682.3|677.8|682.3|677.8|682.3|677.8|682.3|677.8|34
1631712960000|2021-09-15 13:36:00|||||||||68
1631712970000|2021-09-15 13:36:10|682.8|678.3|682.8|678.3|682.8|678.3|682.8|678.3|282
1631712980000|2021-09-15 13:36:20|683.2|678.7|683.3|678.8|683.7|679.2|683|678.5|499
1631712990000|2021-09-15 13:36:30|683.7|679.2|683.7|679.2|683.7|679.2|683.7|679.2|200
1631713000000|2021-09-15 13:36:40|||||||||137
1631713010000|2021-09-15 13:36:50|684.2|679.7|684.2|679.7|684.2|679.7|684.2|679.7|368
1631713020000|2021-09-15 13:37:00|683.8|679.3|683.7|679.2|683.8|679.3|683.7|679.2|283
1631713030000|2021-09-15 13:37:10|684.2|679.7|684.2|679.7|684.2|679.7|684.2|679.7|150
1631713040000|2021-09-15 13:37:20|||||||||151
1631713050000|2021-09-15 13:37:30|||||||||73
1631713060000|2021-09-15 13:37:40|||||||||90
1631713070000|2021-09-15 13:37:50|||||||||49
1631713080000|2021-09-15 13:38:00|683.7|679.2|683.7|679.2|683.7|679.2|683.7|679.2|166
1631713090000|2021-09-15 13:38:10|684.1|679.6|684.2|679.7|684.2|679.7|684.1|679.6|207
1631713100000|2021-09-15 13:38:20|683.8|679.3|683.7|679.2|683.8|679.3|683.7|679.2|246
1631713110000|2021-09-15 13:38:30|684.2|679.7|683.3|678.8|684.2|679.7|683.3|678.8|299
1631713120000|2021-09-15 13:38:40|||||||||58
1631713130000|2021-09-15 13:38:50|683.7|679.2|683.7|679.2|683.7|679.2|683.7|679.2|77
1631713140000|2021-09-15 13:39:00|||||||||26
1631713150000|2021-09-15 13:39:10|683.3|678.8|683.3|678.8|683.3|678.8|683.3|678.8|79
1631713160000|2021-09-15 13:39:20|683.2|678.7|683.2|678.7|683.2|678.7|683.2|678.7|18
1631713170000|2021-09-15 13:39:30|683.6|679.1|683.7|679.2|683.7|679.2|683.3|678.8|202
1631713180000|2021-09-15 13:39:40|||||||||89
1631713190000|2021-09-15 13:39:50|||||||||216
1631713200000|2021-09-15 13:40:00|684.1|679.6|684.2|679.7|684.2|679.7|684.1|679.6|140
1631713210000|2021-09-15 13:40:10|684.6|680.1|684.7|680.2|684.7|680.2|684.6|680.1|269
1631713220000|2021-09-15 13:40:20|||||||||161
1631713230000|2021-09-15 13:40:30|||||||||280
1631713240000|2021-09-15 13:40:40|685.2|680.7|685.6|681.1|685.6|681.1|685.1|680.6|481
1631713250000|2021-09-15 13:40:50|||||||||392
1631713260000|2021-09-15 13:41:00|||||||||158
1631713270000|2021-09-15 13:41:10|686.1|681.6|686.1|681.6|686.1|681.6|686.1|681.6|375
1631713280000|2021-09-15 13:41:20|686.6|682.1|687.6|683.1|687.6|683.1|686.6|682.1|1250
1631713290000|2021-09-15 13:41:30|688.1|683.6|688.5|684|688.6|684.1|688.1|683.6|1263
1631713300000|2021-09-15 13:41:40|688.1|683.6|688.6|684.1|688.6|684.1|688.1|683.6|1337
1631713310000|2021-09-15 13:41:50|688.1|683.6|688.1|683.6|688.1|683.6|688.1|683.6|375
1631713320000|2021-09-15 13:42:00|||||||||202
1631713330000|2021-09-15 13:42:10|688.6|684.1|688.6|684.1|688.6|684.1|688.6|684.1|444
1631713340000|2021-09-15 13:42:20|689|684.5|689|684.5|689|684.5|689|684.5|426
1631713350000|2021-09-15 13:42:30|688.6|684.1|689|684.5|689.1|684.6|688.6|684.1|939
1631713360000|2021-09-15 13:42:40|689.1|684.6|690.5|686|690.5|686|689.1|684.6|2384
1631713370000|2021-09-15 13:42:50|690.1|685.6|689.6|685.1|690.1|685.6|689.6|685.1|639
1631713380000|2021-09-15 13:43:00|||||||||365
1631713390000|2021-09-15 13:43:10|||||||||382
1631713400000|2021-09-15 13:43:20|689.1|684.6|688.6|684.1|689.1|684.6|688.1|683.6|617
1631713410000|2021-09-15 13:43:30|689.1|684.6|689.1|684.6|689.1|684.6|688.6|684.1|531
1631713420000|2021-09-15 13:43:40|689.5|685|689.6|685.1|689.6|685.1|689.5|685|420
1631713430000|2021-09-15 13:43:50|689.1|684.6|689.5|685|689.5|685|689.1|684.6|383
1631713440000|2021-09-15 13:44:00|689.6|685.1|688.6|684.1|689.6|685.1|688.6|684.1|345
1631713450000|2021-09-15 13:44:10|688.1|683.6|688.1|683.6|688.1|683.6|688.1|683.6|335
1631713460000|2021-09-15 13:44:20|688.4|683.9|688.1|683.6|688.6|684.1|688.1|683.6|443
1631713470000|2021-09-15 13:44:30|||||||||264
1631713480000|2021-09-15 13:44:40|688.6|684.1|688.6|684.1|689.1|684.6|688.6|684.1|402
1631713490000|2021-09-15 13:44:50|||||||||167
1631713500000|2021-09-15 13:45:00|688.7|684.2|689.1|684.6|689.1|684.6|688.7|684.2|314
1631713510000|2021-09-15 13:45:10|||||||||204
1631713520000|2021-09-15 13:45:20|689.3|684.8|689.5|685|689.5|685|689.1|684.6|386
1631713530000|2021-09-15 13:45:30|689.1|684.6|688.6|684.1|689.1|684.6|688.6|684.1|376
1631713540000|2021-09-15 13:45:40|||||||||143
1631713550000|2021-09-15 13:45:50|||||||||247
1631713560000|2021-09-15 13:46:00|||||||||238
1631713570000|2021-09-15 13:46:10|689|684.5|688.6|684.1|689.1|684.6|688.6|684.1|364
1631713580000|2021-09-15 13:46:20|||||||||103
1631713590000|2021-09-15 13:46:30|688.1|683.6|688.6|684.1|688.6|684.1|688.1|683.6|160
1631713600000|2021-09-15 13:46:40|||||||||94
1631713610000|2021-09-15 13:46:50|688.1|683.6|688.1|683.6|688.1|683.6|688.1|683.6|145
1631713620000|2021-09-15 13:47:00|||||||||132
1631713630000|2021-09-15 13:47:10|687.6|683.1|687.6|683.1|687.6|683.1|687.6|683.1|601
1631713640000|2021-09-15 13:47:20|||||||||565
1631713650000|2021-09-15 13:47:30|688.1|683.6|687.6|683.1|688.1|683.6|687.6|683.1|275
1631713660000|2021-09-15 13:47:40|||||||||151
1631713670000|2021-09-15 13:47:50|687.2|682.7|687.1|682.6|687.2|682.7|687.1|682.6|225
1631713680000|2021-09-15 13:48:00|687.6|683.1|687.6|683.1|687.6|683.1|687.6|683.1|252
1631713690000|2021-09-15 13:48:10|688.1|683.6|688.1|683.6|688.1|683.6|688.1|683.6|413
1631713700000|2021-09-15 13:48:20|||||||||52
1631713710000|2021-09-15 13:48:30|687.6|683.1|687.6|683.1|687.6|683.1|687.6|683.1|300
1631713720000|2021-09-15 13:48:40|||||||||169
1631713730000|2021-09-15 13:48:50|687.1|682.6|687.1|682.6|687.1|682.6|687.1|682.6|181
1631713740000|2021-09-15 13:49:00|687.6|683.1|687.6|683.1|687.6|683.1|687.6|683.1|361
1631713750000|2021-09-15 13:49:10|687.2|682.7|687.2|682.7|687.6|683.1|687.2|682.7|429
1631713760000|2021-09-15 13:49:20|||||||||117
1631713770000|2021-09-15 13:49:30|687.6|683.1|687.2|682.7|687.6|683.1|687.2|682.7|212
1631713780000|2021-09-15 13:49:40|||||||||132
1631713790000|2021-09-15 13:49:50|687.6|683.1|687.2|682.7|687.6|683.1|687.2|682.7|387
1631713800000|2021-09-15 13:50:00|||||||||217
1631713810000|2021-09-15 13:50:10|||||||||177
1631713820000|2021-09-15 13:50:20|687.1|682.6|686.7|682.2|687.1|682.6|686.7|682.2|978
1631713830000|2021-09-15 13:50:30|686.5|682|686.2|681.7|686.6|682.1|686.2|681.7|541
1631713840000|2021-09-15 13:50:40|||||||||304
1631713850000|2021-09-15 13:50:50|686.7|682.2|686.7|682.2|686.7|682.2|686.7|682.2|239
1631713860000|2021-09-15 13:51:00|686.3|681.8|686.6|682.1|686.7|682.2|686.2|681.7|317
1631713870000|2021-09-15 13:51:10|686.7|682.2|686.2|681.7|687.1|682.6|686.2|681.7|541
1631713880000|2021-09-15 13:51:20|686.6|682.1|686.6|682.1|686.6|682.1|686.6|682.1|142
1631713890000|2021-09-15 13:51:30|686.2|681.7|686.6|682.1|686.6|682.1|686.2|681.7|152
1631713900000|2021-09-15 13:51:40|686.7|682.2|686.7|682.2|686.7|682.2|686.7|682.2|125
1631713910000|2021-09-15 13:51:50|687.1|682.6|686.6|682.1|687.1|682.6|686.6|682.1|94
1631713920000|2021-09-15 13:52:00|687.1|682.6|687.1|682.6|687.2|682.7|687.1|682.6|157
1631713930000|2021-09-15 13:52:10|||||||||57
1631713940000|2021-09-15 13:52:20|687.2|682.7|687.1|682.6|687.2|682.7|687.1|682.6|170
1631713950000|2021-09-15 13:52:30|687.6|683.1|687.1|682.6|687.6|683.1|687.1|682.6|408
1631713960000|2021-09-15 13:52:40|687.6|683.1|687.6|683.1|687.6|683.1|687.1|682.6|421
1631713970000|2021-09-15 13:52:50|687.2|682.7|687.2|682.7|687.2|682.7|687.1|682.6|164
1631713980000|2021-09-15 13:53:00|687.1|682.6|687.1|682.6|687.1|682.6|687.1|682.6|48
1631713990000|2021-09-15 13:53:10|687.2|682.7|687.6|683.1|687.6|683.1|687.1|682.6|101
1631714000000|2021-09-15 13:53:20|687.2|682.7|686.7|682.2|687.2|682.7|686.7|682.2|272
1631714010000|2021-09-15 13:53:30|||||||||41
1631714020000|2021-09-15 13:53:40|||||||||31
1631714030000|2021-09-15 13:53:50|||||||||69
1631714040000|2021-09-15 13:54:00|||||||||83
1631714050000|2021-09-15 13:54:10|||||||||45
1631714060000|2021-09-15 13:54:20|||||||||106
1631714070000|2021-09-15 13:54:30|||||||||59
1631714080000|2021-09-15 13:54:40|||||||||26
1631714090000|2021-09-15 13:54:50|||||||||264
1631714100000|2021-09-15 13:55:00|||||||||95
1631714110000|2021-09-15 13:55:10|||||||||57
1631714120000|2021-09-15 13:55:20|||||||||54
1631714130000|2021-09-15 13:55:30|||||||||57
1631714140000|2021-09-15 13:55:40|687.2|682.7|687.2|682.7|687.2|682.7|687.2|682.7|329
1631714150000|2021-09-15 13:55:50|||||||||63
1631714160000|2021-09-15 13:56:00|686.8|682.3|686.7|682.2|686.8|682.3|686.7|682.2|273
1631714170000|2021-09-15 13:56:10|687.2|682.7|687.2|682.7|687.2|682.7|687.2|682.7|123
1631714180000|2021-09-15 13:56:20|||||||||33
1631714190000|2021-09-15 13:56:30|||||||||116
1631714200000|2021-09-15 13:56:40|687.6|683.1|687.7|683.2|687.7|683.2|687.6|683.1|278
1631714210000|2021-09-15 13:56:50|687.2|682.7|687.7|683.2|687.7|683.2|687.2|682.7|283
1631714220000|2021-09-15 13:57:00|||||||||110
1631714230000|2021-09-15 13:57:10|688.1|683.6|688.2|683.7|688.2|683.7|688.1|683.6|338
1631714240000|2021-09-15 13:57:20|||||||||193
1631714250000|2021-09-15 13:57:30|687.7|683.2|687.7|683.2|687.7|683.2|687.7|683.2|398
1631714260000|2021-09-15 13:57:40|||||||||77
1631714270000|2021-09-15 13:57:50|||||||||37
1631714280000|2021-09-15 13:58:00|688.2|683.7|688.2|683.7|688.2|683.7|688.2|683.7|313
1631714290000|2021-09-15 13:58:10|||||||||46
1631714300000|2021-09-15 13:58:20|||||||||115
1631714310000|2021-09-15 13:58:30|||||||||76
1631714320000|2021-09-15 13:58:40|||||||||95
1631714330000|2021-09-15 13:58:50|687.7|683.2|687.7|683.2|687.7|683.2|687.7|683.2|252
1631714340000|2021-09-15 13:59:00|||||||||43
1631714350000|2021-09-15 13:59:10|||||||||87
1631714360000|2021-09-15 13:59:20|||||||||176
1631714370000|2021-09-15 13:59:30|||||||||57
1631714380000|2021-09-15 13:59:40|688.2|683.7|688.2|683.7|688.2|683.7|688.2|683.7|195
1631714390000|2021-09-15 13:59:50|||||||||70
1631714400000|2021-09-15 14:00:00|688.6|684.1|688.6|684.1|688.6|684.1|688.6|684.1|353
1631714410000|2021-09-15 14:00:10|688.2|683.7|688.1|683.6|688.2|683.7|687.7|683.2|476
1631714420000|2021-09-15 14:00:20|687.7|683.2|687.7|683.2|687.7|683.2|687.7|683.2|107
1631714430000|2021-09-15 14:00:30|687.3|682.8|687.2|682.7|687.3|682.8|687.2|682.7|273
1631714440000|2021-09-15 14:00:40|||||||||236
1631714450000|2021-09-15 14:00:50|687|682.5|687.2|682.7|687.2|682.7|686.7|682.2|350
1631714460000|2021-09-15 14:01:00|686.8|682.3|686.8|682.3|687.2|682.7|686.8|682.3|561
1631714470000|2021-09-15 14:01:10|686.5|682|684.3|679.8|686.5|682|684.3|679.8|1850
1631714480000|2021-09-15 14:01:20|683.8|679.3|683.8|679.3|684.3|679.8|683.8|679.3|1065
1631714490000|2021-09-15 14:01:30|683.6|679.1|682.8|678.3|683.8|679.3|682.4|677.9|1596
1631714500000|2021-09-15 14:01:40|682.9|678.4|682.8|678.3|683.4|678.9|682.8|678.3|740
1631714510000|2021-09-15 14:01:50|682.9|678.4|682.9|678.4|682.9|678.4|682.9|678.4|548
1631714520000|2021-09-15 14:02:00|682.7|678.2|682.4|677.9|682.9|678.4|682.4|677.9|786
1631714530000|2021-09-15 14:02:10|682.2|677.7|681.9|677.4|682.4|677.9|681.9|677.4|1079
1631714540000|2021-09-15 14:02:20|681.4|676.9|680.5|676|681.4|676.9|680.5|676|2488
1631714550000|2021-09-15 14:02:30|680.9|676.4|681.5|677|681.5|677|680.9|676.4|870
1631714560000|2021-09-15 14:02:40|681.9|677.4|681.4|676.9|681.9|677.4|681.4|676.9|833
1631714570000|2021-09-15 14:02:50|681|676.5|680.5|676|681|676.5|680|675.5|2205
1631714580000|2021-09-15 14:03:00|680.9|676.4|681.5|677|681.5|677|680.5|676|859
1631714590000|2021-09-15 14:03:10|681.9|677.4|681.9|677.4|681.9|677.4|681.9|677.4|914
1631714600000|2021-09-15 14:03:20|||||||||485
1631714610000|2021-09-15 14:03:30|682|677.5|681|676.5|682|677.5|681|676.5|927
1631714620000|2021-09-15 14:03:40|680.5|676|680|675.5|680.5|676|679.4|674.9|3118
1631714630000|2021-09-15 14:03:50|679.9|675.4|680.4|675.9|680.4|675.9|679.5|675|715
1631714640000|2021-09-15 14:04:00|680.9|676.4|680.9|676.4|680.9|676.4|680.9|676.4|462
1631714650000|2021-09-15 14:04:10|681.4|676.9|681.9|677.4|681.9|677.4|681.4|676.9|754
1631714660000|2021-09-15 14:04:20|681.5|677|680.9|676.4|681.5|677|680.9|676.4|923
1631714670000|2021-09-15 14:04:30|681|676.5|680.9|676.4|681|676.5|680.5|676|530
1631714680000|2021-09-15 14:04:40|680.5|676|680.4|675.9|680.5|676|680.4|675.9|453
1631714690000|2021-09-15 14:04:50|680|675.5|679.4|674.9|680|675.5|679.4|674.9|822
1631714700000|2021-09-15 14:05:00|679.5|675|679.9|675.4|679.9|675.4|679.4|674.9|905
1631714710000|2021-09-15 14:05:10|680.4|675.9|680.4|675.9|680.9|676.4|680.4|675.9|687
1631714720000|2021-09-15 14:05:20|680.5|676|680.4|675.9|680.9|676.4|680.4|675.9|445
1631714730000|2021-09-15 14:05:30|679.9|675.4|679.9|675.4|679.9|675.4|679.9|675.4|284
1631714740000|2021-09-15 14:05:40|680|675.5|679.9|675.4|680|675.5|679.4|674.9|548
1631714750000|2021-09-15 14:05:50|680|675.5|679.9|675.4|680.4|675.9|679.9|675.4|476
1631714760000|2021-09-15 14:06:00|680.4|675.9|680.4|675.9|680.4|675.9|680.4|675.9|319
1631714770000|2021-09-15 14:06:10|680.5|676|680.9|676.4|680.9|676.4|680.5|676|279
1631714780000|2021-09-15 14:06:20|680.5|676|680.4|675.9|680.9|676.4|680.4|675.9|333
1631714790000|2021-09-15 14:06:30|680.9|676.4|680.9|676.4|680.9|676.4|680.9|676.4|180
1631714800000|2021-09-15 14:06:40|680.5|676|680.4|675.9|680.5|676|680.4|675.9|374
1631714810000|2021-09-15 14:06:50|680.5|676|680.9|676.4|680.9|676.4|680.4|675.9|216
1631714820000|2021-09-15 14:07:00|680.4|675.9|679.9|675.4|680.4|675.9|679.9|675.4|670
1631714830000|2021-09-15 14:07:10|680.4|675.9|680.4|675.9|680.4|675.9|679.9|675.4|308
1631714840000|2021-09-15 14:07:20|680|675.5|679.9|675.4|680|675.5|679.9|675.4|180
1631714850000|2021-09-15 14:07:30|680.4|675.9|680.4|675.9|680.4|675.9|680.4|675.9|411
1631714860000|2021-09-15 14:07:40|680|675.5|679.4|674.9|680|675.5|679.4|674.9|871
1631714870000|2021-09-15 14:07:50|678.9|674.4|678.9|674.4|678.9|674.4|678.9|674.4|561
1631714880000|2021-09-15 14:08:00|678.5|674|678.9|674.4|678.9|674.4|678.4|673.9|2845
1631714890000|2021-09-15 14:08:10|||||||||327
1631714900000|2021-09-15 14:08:20|679.4|674.9|679.4|674.9|679.4|674.9|679.4|674.9|680
1631714910000|2021-09-15 14:08:30|679.8|675.3|679.9|675.4|679.9|675.4|679.8|675.3|254
1631714920000|2021-09-15 14:08:40|679.7|675.2|678.9|674.4|679.7|675.2|678.9|674.4|409
1631714930000|2021-09-15 14:08:50|679.3|674.8|679.4|674.9|679.4|674.9|679.3|674.8|296
1631714940000|2021-09-15 14:09:00|678.9|674.4|679.4|674.9|679.4|674.9|678.9|674.4|473
1631714950000|2021-09-15 14:09:10|679.8|675.3|679.9|675.4|679.9|675.4|679.4|674.9|256
1631714960000|2021-09-15 14:09:20|679.4|674.9|679.4|674.9|679.4|674.9|679.4|674.9|263
1631714970000|2021-09-15 14:09:30|||||||||196
1631714980000|2021-09-15 14:09:40|||||||||140
1631714990000|2021-09-15 14:09:50|||||||||166
1631715000000|2021-09-15 14:10:00|678.9|674.4|678.9|674.4|678.9|674.4|678.9|674.4|596
1631715010000|2021-09-15 14:10:10|678.4|673.9|678.4|673.9|678.4|673.9|678.4|673.9|312
1631715020000|2021-09-15 14:10:20|677.9|673.4|677|672.5|677.9|673.4|676.9|672.4|5299
1631715030000|2021-09-15 14:10:30|676.9|672.4|677.4|672.9|677.4|672.9|676.9|672.4|1495
1631715040000|2021-09-15 14:10:40|||||||||943
1631715050000|2021-09-15 14:10:50|676.9|672.4|676.4|671.9|676.9|672.4|676.4|671.9|846
1631715060000|2021-09-15 14:11:00|676.9|672.4|677.4|672.9|677.6|673.1|676.9|672.4|1320
1631715070000|2021-09-15 14:11:10|677.9|673.4|677.9|673.4|677.9|673.4|677.9|673.4|612
1631715080000|2021-09-15 14:11:20|677.4|672.9|676.4|671.9|677.4|672.9|676.4|671.9|1682
1631715090000|2021-09-15 14:11:30|676|671.5|676.4|671.9|676.9|672.4|675.9|671.4|2022
1631715100000|2021-09-15 14:11:40|||||||||879
1631715110000|2021-09-15 14:11:50|676.9|672.4|676.9|672.4|677.4|672.9|676.9|672.4|541
1631715120000|2021-09-15 14:12:00|676.5|672|676.9|672.4|676.9|672.4|676.4|671.9|481
1631715130000|2021-09-15 14:12:10|677.4|672.9|677.9|673.4|677.9|673.4|677.4|672.9|582
1631715140000|2021-09-15 14:12:20|677.4|672.9|677.4|672.9|677.9|673.4|677.4|672.9|519
1631715150000|2021-09-15 14:12:30|677.9|673.4|676.9|672.4|677.9|673.4|676.9|672.4|730
1631715160000|2021-09-15 14:12:40|677.4|672.9|677.4|672.9|677.4|672.9|677.4|672.9|319
1631715170000|2021-09-15 14:12:50|677|672.5|677.4|672.9|677.4|672.9|677|672.5|397
1631715180000|2021-09-15 14:13:00|677.9|673.4|677.9|673.4|678.2|673.7|677.4|672.9|539
1631715190000|2021-09-15 14:13:10|678.4|673.9|678.9|674.4|679.4|674.9|678.4|673.9|1022
1631715200000|2021-09-15 14:13:20|||||||||301
1631715210000|2021-09-15 14:13:30|679.3|674.8|679.4|674.9|679.4|674.9|679.3|674.8|621
1631715220000|2021-09-15 14:13:40|679.8|675.3|679.9|675.4|679.9|675.4|679.8|675.3|931
1631715230000|2021-09-15 14:13:50|680.3|675.8|680.8|676.3|680.8|676.3|680.3|675.8|889
1631715240000|2021-09-15 14:14:00|680.9|676.4|679.9|675.4|680.9|676.4|679.9|675.4|945
1631715250000|2021-09-15 14:14:10|680.3|675.8|680.9|676.4|680.9|676.4|680.3|675.8|508
1631715260000|2021-09-15 14:14:20|680.4|675.9|680.9|676.4|680.9|676.4|680.4|675.9|771
1631715270000|2021-09-15 14:14:30|||||||||311
1631715280000|2021-09-15 14:14:40|680.4|675.9|680.4|675.9|680.4|675.9|680.4|675.9|304
1631715290000|2021-09-15 14:14:50|680.8|676.3|680.9|676.4|680.9|676.4|680.8|676.3|196
1631715300000|2021-09-15 14:15:00|681.3|676.8|681.8|677.3|681.8|677.3|681.3|676.8|750
1631715310000|2021-09-15 14:15:10|681.9|677.4|682.8|678.3|682.8|678.3|681.9|677.4|1442
1631715320000|2021-09-15 14:15:20|682.4|677.9|682.8|678.3|682.8|678.3|682.3|677.8|1312
1631715330000|2021-09-15 14:15:30|682.6|678.1|682.8|678.3|682.8|678.3|682.4|677.9|693
1631715340000|2021-09-15 14:15:40|683.3|678.8|683.3|678.8|683.3|678.8|683.3|678.8|590
1631715350000|2021-09-15 14:15:50|682.9|678.4|682.8|678.3|682.9|678.4|682.3|677.8|662
1631715360000|2021-09-15 14:16:00|||||||||341
1631715370000|2021-09-15 14:16:10|683.3|678.8|682.8|678.3|683.3|678.8|682.8|678.3|996
1631715380000|2021-09-15 14:16:20|682.3|677.8|682.3|677.8|682.3|677.8|682.3|677.8|257
1631715390000|2021-09-15 14:16:30|||||||||78
1631715400000|2021-09-15 14:16:40|682.8|678.3|682.8|678.3|682.8|678.3|682.8|678.3|218
1631715410000|2021-09-15 14:16:50|682.4|677.9|682.3|677.8|682.8|678.3|682.3|677.8|265
1631715420000|2021-09-15 14:17:00|681.8|677.3|681.8|677.3|681.8|677.3|681.8|677.3|212
1631715430000|2021-09-15 14:17:10|||||||||165
1631715440000|2021-09-15 14:17:20|||||||||162
1631715450000|2021-09-15 14:17:30|||||||||166
1631715460000|2021-09-15 14:17:40|682.3|677.8|682.3|677.8|682.3|677.8|682.3|677.8|232
1631715470000|2021-09-15 14:17:50|||||||||38
1631715480000|2021-09-15 14:18:00|681.8|677.3|682.3|677.8|682.3|677.8|681.8|677.3|336
1631715490000|2021-09-15 14:18:10|||||||||85
1631715500000|2021-09-15 14:18:20|681.8|677.3|681.8|677.3|681.8|677.3|681.8|677.3|70
1631715510000|2021-09-15 14:18:30|||||||||78
1631715520000|2021-09-15 14:18:40|681.3|676.8|681.3|676.8|681.3|676.8|681.3|676.8|243
1631715530000|2021-09-15 14:18:50|680.9|676.4|680.9|676.4|680.9|676.4|680.9|676.4|260
1631715540000|2021-09-15 14:19:00|680.8|676.3|680.8|676.3|680.8|676.3|680.8|676.3|238
1631715550000|2021-09-15 14:19:10|||||||||324
1631715560000|2021-09-15 14:19:20|681.3|676.8|681.3|676.8|681.3|676.8|680.8|676.3|452
1631715570000|2021-09-15 14:19:30|680.9|676.4|681.3|676.8|681.3|676.8|680.9|676.4|171
1631715580000|2021-09-15 14:19:40|680.9|676.4|680.9|676.4|680.9|676.4|680.9|676.4|159
1631715590000|2021-09-15 14:19:50|||||||||56
1631715600000|2021-09-15 14:20:00|||||||||103
1631715610000|2021-09-15 14:20:10|||||||||74
1631715620000|2021-09-15 14:20:20|680.4|675.9|679.4|674.9|680.4|675.9|679.4|674.9|835
1631715630000|2021-09-15 14:20:30|||||||||337
1631715640000|2021-09-15 14:20:40|679.9|675.4|679.4|674.9|679.9|675.4|679.4|674.9|417
1631715650000|2021-09-15 14:20:50|679.9|675.4|679.9|675.4|679.9|675.4|679.9|675.4|212
1631715660000|2021-09-15 14:21:00|679.4|674.9|679.4|674.9|679.4|674.9|679.4|674.9|320
1631715670000|2021-09-15 14:21:10|679.9|675.4|679.4|674.9|679.9|675.4|679.4|674.9|394
1631715680000|2021-09-15 14:21:20|679.9|675.4|679.9|675.4|679.9|675.4|679.4|674.9|282
1631715690000|2021-09-15 14:21:30|680.4|675.9|680.4|675.9|680.4|675.9|680.4|675.9|330
1631715700000|2021-09-15 14:21:40|679.9|675.4|679.9|675.4|679.9|675.4|679.9|675.4|202
1631715710000|2021-09-15 14:21:50|||||||||73
1631715720000|2021-09-15 14:22:00|||||||||141
1631715730000|2021-09-15 14:22:10|||||||||42
1631715740000|2021-09-15 14:22:20|||||||||48
1631715750000|2021-09-15 14:22:30|680.3|675.8|680.3|675.8|680.3|675.8|680.3|675.8|158
1631715760000|2021-09-15 14:22:40|680.4|675.9|679.9|675.4|680.4|675.9|679.9|675.4|194
1631715770000|2021-09-15 14:22:50|680.3|675.8|680.4|675.9|680.4|675.9|680.3|675.8|245
1631715780000|2021-09-15 14:23:00|680.9|676.4|680.9|676.4|680.9|676.4|680.9|676.4|252
1631715790000|2021-09-15 14:23:10|680.4|675.9|680.4|675.9|680.4|675.9|680.4|675.9|272
1631715800000|2021-09-15 14:23:20|680.9|676.4|680.6|676.1|680.9|676.4|680.4|675.9|276
1631715810000|2021-09-15 14:23:30|680.8|676.3|680.8|676.3|680.8|676.3|680.4|675.9|169
1631715820000|2021-09-15 14:23:40|680.4|675.9|680.4|675.9|680.4|675.9|680.4|675.9|224
1631715830000|2021-09-15 14:23:50|||||||||144
1631715840000|2021-09-15 14:24:00|||||||||70
1631715850000|2021-09-15 14:24:10|680.8|676.3|680.8|676.3|680.9|676.4|680.4|675.9|187
1631715860000|2021-09-15 14:24:20|680.4|675.9|680.8|676.3|680.8|676.3|680.4|675.9|181
1631715870000|2021-09-15 14:24:30|680.9|676.4|680.9|676.4|680.9|676.4|680.9|676.4|44
1631715880000|2021-09-15 14:24:40|680.8|676.3|680.9|676.4|680.9|676.4|680.8|676.3|47
1631715890000|2021-09-15 14:24:50|680.8|676.3|680.9|676.4|680.9|676.4|680.8|676.3|125
1631715900000|2021-09-15 14:25:00|680.8|676.3|680.9|676.4|680.9|676.4|680.8|676.3|174
1631715910000|2021-09-15 14:25:10|680.8|676.3|680.4|675.9|680.8|676.3|680.4|675.9|209
1631715920000|2021-09-15 14:25:20|||||||||88
1631715930000|2021-09-15 14:25:30|679.9|675.4|679.4|674.9|679.9|675.4|679.4|674.9|468
1631715940000|2021-09-15 14:25:40|679.2|674.7|678.9|674.4|679.2|674.7|678.9|674.4|394
1631715950000|2021-09-15 14:25:50|678.4|673.9|678.9|674.4|678.9|674.4|678.4|673.9|372
1631715960000|2021-09-15 14:26:00|678.4|673.9|678.4|673.9|678.4|673.9|678.4|673.9|501
1631715970000|2021-09-15 14:26:10|677.9|673.4|677.4|672.9|677.9|673.4|677.4|672.9|1120
1631715980000|2021-09-15 14:26:20|676.9|672.4|676.9|672.4|676.9|672.4|676.9|672.4|957
1631715990000|2021-09-15 14:26:30|676.8|672.3|676.9|672.4|676.9|672.4|676.8|672.3|464
1631716000000|2021-09-15 14:26:40|676.5|672|677.4|672.9|677.4|672.9|676.5|672|510
1631716010000|2021-09-15 14:26:50|676.9|672.4|676.9|672.4|676.9|672.4|676.9|672.4|423
1631716020000|2021-09-15 14:27:00|676.4|671.9|676.4|671.9|676.4|671.9|676.4|671.9|825
1631716030000|2021-09-15 14:27:10|676|671.5|676.4|671.9|676.4|671.9|675.9|671.4|1090
1631716040000|2021-09-15 14:27:20|675.9|671.4|676.4|671.9|676.9|672.4|675.9|671.4|763
1631716050000|2021-09-15 14:27:30|||||||||91
1631716060000|2021-09-15 14:27:40|676.5|672|676.5|672|676.5|672|676.5|672|292
1631716070000|2021-09-15 14:27:50|676.4|671.9|676.4|671.9|676.5|672|676.4|671.9|369
1631716080000|2021-09-15 14:28:00|||||||||289
1631716090000|2021-09-15 14:28:10|676.5|672|676.9|672.4|676.9|672.4|676.4|671.9|262
1631716100000|2021-09-15 14:28:20|677|672.5|676.9|672.4|677.4|672.9|676.9|672.4|423
1631716110000|2021-09-15 14:28:30|677.2|672.7|677.4|672.9|677.4|672.9|677.2|672.7|107
1631716120000|2021-09-15 14:28:40|||||||||334
1631716130000|2021-09-15 14:28:50|677|672.5|677|672.5|677|672.5|677|672.5|232
1631716140000|2021-09-15 14:29:00|676.9|672.4|676.9|672.4|676.9|672.4|676.4|671.9|577
1631716150000|2021-09-15 14:29:10|||||||||125
1631716160000|2021-09-15 14:29:20|676.4|671.9|676.4|671.9|676.4|671.9|676.4|671.9|259
1631716170000|2021-09-15 14:29:30|675.9|671.4|675.9|671.4|675.9|671.4|675.9|671.4|1017
1631716180000|2021-09-15 14:29:40|675.7|671.2|676.4|671.9|676.4|671.9|675.7|671.2|624
1631716190000|2021-09-15 14:29:50|676|671.5|676.4|671.9|676.9|672.4|675.9|671.4|528
1631716200000|2021-09-15 14:30:00|676.9|672.4|676.9|672.4|676.9|672.4|676.9|672.4|454
1631716210000|2021-09-15 14:30:10|676.8|672.3|677.3|672.8|677.3|672.8|676.8|672.3|384
1631716220000|2021-09-15 14:30:20|677.4|672.9|677.9|673.4|677.9|673.4|677.4|672.9|508
1631716230000|2021-09-15 14:30:30|678.4|673.9|678.4|673.9|678.4|673.9|678.4|673.9|580
1631716240000|2021-09-15 14:30:40|679.3|674.8|679.3|674.8|679.3|674.8|679.3|674.8|766
1631716250000|2021-09-15 14:30:50|679.4|674.9|678.9|674.4|679.4|674.9|678.9|674.4|698
1631716260000|2021-09-15 14:31:00|679.3|674.8|679.4|674.9|679.4|674.9|679.3|674.8|600
1631716270000|2021-09-15 14:31:10|||||||||171
1631716280000|2021-09-15 14:31:20|679.8|675.3|679.9|675.4|679.9|675.4|679.8|675.3|235
1631716290000|2021-09-15 14:31:30|679.4|674.9|679.4|674.9|679.4|674.9|679.4|674.9|397
1631716300000|2021-09-15 14:31:40|||||||||95
1631716310000|2021-09-15 14:31:50|||||||||232
1631716320000|2021-09-15 14:32:00|||||||||149
1631716330000|2021-09-15 14:32:10|678.9|674.4|678.9|674.4|678.9|674.4|678.9|674.4|330
1631716340000|2021-09-15 14:32:20|||||||||130
1631716350000|2021-09-15 14:32:30|||||||||123
1631716360000|2021-09-15 14:32:40|679.4|674.9|679.8|675.3|679.9|675.4|679.4|674.9|443
1631716370000|2021-09-15 14:32:50|679.9|675.4|679.4|674.9|679.9|675.4|679.4|674.9|291
1631716380000|2021-09-15 14:33:00|679|674.5|678.9|674.4|679.4|674.9|678.9|674.4|401
1631716390000|2021-09-15 14:33:10|||||||||125
1631716400000|2021-09-15 14:33:20|679|674.5|678.9|674.4|679|674.5|678.9|674.4|267
1631716410000|2021-09-15 14:33:30|678.4|673.9|678.4|673.9|678.5|674|678.4|673.9|163
1631716420000|2021-09-15 14:33:40|678.5|674|678.5|674|678.5|674|678.5|674|187
1631716430000|2021-09-15 14:33:50|678.9|674.4|678.4|673.9|678.9|674.4|678.4|673.9|610
1631716440000|2021-09-15 14:34:00|||||||||79
1631716450000|2021-09-15 14:34:10|||||||||67
1631716460000|2021-09-15 14:34:20|678.5|674|678.5|674|678.5|674|678.5|674|57
1631716470000|2021-09-15 14:34:30|||||||||31
1631716480000|2021-09-15 14:34:40|678.9|674.4|678|673.5|678.9|674.4|678|673.5|493
1631716490000|2021-09-15 14:34:50|||||||||115
1631716500000|2021-09-15 14:35:00|678.4|673.9|678.5|674|678.5|674|678.4|673.9|319
1631716510000|2021-09-15 14:35:10|679|674.5|678.9|674.4|679|674.5|678.5|674|286
1631716520000|2021-09-15 14:35:20|||||||||63
1631716530000|2021-09-15 14:35:30|679.2|674.7|679.9|675.4|679.9|675.4|679.2|674.7|515
1631716540000|2021-09-15 14:35:40|679.4|674.9|679.4|674.9|679.4|674.9|678.9|674.4|472
1631716550000|2021-09-15 14:35:50|679.9|675.4|679.4|674.9|679.9|675.4|679.4|674.9|259
1631716560000|2021-09-15 14:36:00|679.9|675.4|679.9|675.4|679.9|675.4|679.9|675.4|151
1631716570000|2021-09-15 14:36:10|679.4|674.9|679.4|674.9|679.4|674.9|679.4|674.9|226
1631716580000|2021-09-15 14:36:20|679.9|675.4|679.4|674.9|679.9|675.4|679.4|674.9|140
1631716590000|2021-09-15 14:36:30|||||||||87
1631716600000|2021-09-15 14:36:40|678.9|674.4|678.9|674.4|678.9|674.4|678.9|674.4|339
1631716610000|2021-09-15 14:36:50|679.4|674.9|678.9|674.4|679.4|674.9|678.9|674.4|322
1631716620000|2021-09-15 14:37:00|678.4|673.9|678.4|673.9|678.4|673.9|678.4|673.9|85
1631716630000|2021-09-15 14:37:10|677.9|673.4|677.4|672.9|677.9|673.4|677.4|672.9|397
1631716640000|2021-09-15 14:37:20|677.9|673.4|677.9|673.4|677.9|673.4|677.9|673.4|324
1631716650000|2021-09-15 14:37:30|678.4|673.9|677.9|673.4|678.4|673.9|677.9|673.4|177
1631716660000|2021-09-15 14:37:40|678.3|673.8|678.4|673.9|678.4|673.9|678.3|673.8|198
1631716670000|2021-09-15 14:37:50|677.9|673.4|677.9|673.4|678.1|673.6|677.9|673.4|139
1631716680000|2021-09-15 14:38:00|678.4|673.9|678.4|673.9|678.4|673.9|678.3|673.8|91
1631716690000|2021-09-15 14:38:10|||||||||26
1631716700000|2021-09-15 14:38:20|||||||||46
1631716710000|2021-09-15 14:38:30|||||||||16
1631716720000|2021-09-15 14:38:40|||||||||23
1631716730000|2021-09-15 14:38:50|678.9|674.4|678.9|674.4|678.9|674.4|678.9|674.4|167
1631716740000|2021-09-15 14:39:00|678.4|673.9|678.9|674.4|678.9|674.4|678.4|673.9|123
1631716750000|2021-09-15 14:39:10|||||||||20
1631716760000|2021-09-15 14:39:20|||||||||31
1631716770000|2021-09-15 14:39:30|678.5|674|678.4|673.9|678.5|674|678.4|673.9|66
1631716780000|2021-09-15 14:39:40|||||||||47
1631716790000|2021-09-15 14:39:50|678|673.5|677.9|673.4|678|673.5|677.9|673.4|182
1631716800000|2021-09-15 14:40:00|678.4|673.9|678.4|673.9|678.4|673.9|677.9|673.4|199
1631716810000|2021-09-15 14:40:10|677.9|673.4|678.4|673.9|678.4|673.9|677.9|673.4|132
1631716820000|2021-09-15 14:40:20|677.9|673.4|677.9|673.4|677.9|673.4|677.9|673.4|93
1631716830000|2021-09-15 14:40:30|||||||||35
1631716840000|2021-09-15 14:40:40|||||||||100
1631716850000|2021-09-15 14:40:50|677.4|672.9|676.9|672.4|677.4|672.9|676.9|672.4|480
1631716860000|2021-09-15 14:41:00|677.4|672.9|677.4|672.9|677.4|672.9|677.4|672.9|159
1631716870000|2021-09-15 14:41:10|676.9|672.4|677.4|672.9|677.4|672.9|676.9|672.4|269
1631716880000|2021-09-15 14:41:20|677.5|673|677.4|672.9|677.9|673.4|677.4|672.9|247
1631716890000|2021-09-15 14:41:30|||||||||39
1631716900000|2021-09-15 14:41:40|||||||||56
1631716910000|2021-09-15 14:41:50|677|672.5|677|672.5|677|672.5|676.9|672.4|191
1631716920000|2021-09-15 14:42:00|677.4|672.9|677.5|673|677.5|673|677.4|672.9|98
1631716930000|2021-09-15 14:42:10|677.9|673.4|677.5|673|677.9|673.4|677.5|673|97
1631716940000|2021-09-15 14:42:20|677.9|673.4|677.9|673.4|677.9|673.4|677.9|673.4|76
1631716950000|2021-09-15 14:42:30|||||||||100
1631716960000|2021-09-15 14:42:40|678.4|673.9|678.4|673.9|678.4|673.9|678.4|673.9|133
1631716970000|2021-09-15 14:42:50|||||||||37
1631716980000|2021-09-15 14:43:00|677.9|673.4|677.9|673.4|677.9|673.4|677.9|673.4|182
1631716990000|2021-09-15 14:43:10|677.5|673|677.4|672.9|677.5|673|677.4|672.9|59
1631717000000|2021-09-15 14:43:20|||||||||151
1631717010000|2021-09-15 14:43:30|677.5|673|678|673.5|678|673.5|677.5|673|122
1631717020000|2021-09-15 14:43:40|677.9|673.4|677.9|673.4|677.9|673.4|677.9|673.4|126
1631717030000|2021-09-15 14:43:50|||||||||83
1631717040000|2021-09-15 14:44:00|||||||||41
1631717050000|2021-09-15 14:44:10|||||||||90
1631717060000|2021-09-15 14:44:20|||||||||14
1631717070000|2021-09-15 14:44:30|677.5|673|677.4|672.9|677.5|673|677.4|672.9|102
1631717080000|2021-09-15 14:44:40|||||||||72
1631717090000|2021-09-15 14:44:50|677.5|673|677.5|673|677.5|673|677.4|672.9|97
1631717100000|2021-09-15 14:45:00|677|672.5|677|672.5|677|672.5|677|672.5|322
1631717110000|2021-09-15 14:45:10|||||||||145
1631717120000|2021-09-15 14:45:20|676.5|672|676.5|672|677.4|672.9|676.5|672|467
1631717130000|2021-09-15 14:45:30|||||||||223
1631717140000|2021-09-15 14:45:40|676.9|672.4|676.5|672|676.9|672.4|676.5|672|339
1631717150000|2021-09-15 14:45:50|||||||||225
1631717160000|2021-09-15 14:46:00|676|671.5|675.5|671|676|671.5|675|670.5|1960
1631717170000|2021-09-15 14:46:10|675|670.5|675|670.5|675|670.5|675|670.5|774
1631717180000|2021-09-15 14:46:20|674.6|670.1|675|670.5|675|670.5|674.5|670|1040
1631717190000|2021-09-15 14:46:30|675.4|670.9|675|670.5|675.9|671.4|675|670.5|1040
1631717200000|2021-09-15 14:46:40|675.1|670.6|675|670.5|675.5|671|675|670.5|531
1631717210000|2021-09-15 14:46:50|675.4|670.9|675|670.5|675.5|671|675|670.5|374
1631717220000|2021-09-15 14:47:00|674.6|670.1|674.5|670|674.6|670.1|674.5|670|477
1631717230000|2021-09-15 14:47:10|674.6|670.1|674.5|670|674.6|670.1|674.5|670|360
1631717240000|2021-09-15 14:47:20|674.6|670.1|674.6|670.1|674.6|670.1|674.5|670|324
1631717250000|2021-09-15 14:47:30|675|670.5|675.1|670.6|675.1|670.6|675|670.5|385
1631717260000|2021-09-15 14:47:40|675.5|671|675.6|671.1|676|671.5|675.5|671|630
1631717270000|2021-09-15 14:47:50|676|671.5|675.6|671.1|676|671.5|675.6|671.1|489
1631717280000|2021-09-15 14:48:00|675.5|671|675.5|671|675.5|671|675.5|671|301
1631717290000|2021-09-15 14:48:10|675.6|671.1|676|671.5|676|671.5|675.6|671.1|231
1631717300000|2021-09-15 14:48:20|676.1|671.6|676|671.5|676.1|671.6|676|671.5|128
1631717310000|2021-09-15 14:48:30|676.1|671.6|676|671.5|676.1|671.6|676|671.5|73
1631717320000|2021-09-15 14:48:40|675.6|671.1|676|671.5|676|671.5|675.5|671|491
1631717330000|2021-09-15 14:48:50|676.5|672|676.5|672|676.5|672|676.5|672|270
1631717340000|2021-09-15 14:49:00|||||||||97
1631717350000|2021-09-15 14:49:10|676|671.5|676|671.5|676|671.5|676|671.5|255
1631717360000|2021-09-15 14:49:20|676.1|671.6|676|671.5|676.1|671.6|676|671.5|59
1631717370000|2021-09-15 14:49:30|||||||||73
1631717380000|2021-09-15 14:49:40|676.4|671.9|676.5|672|676.5|672|676.4|671.9|185
1631717390000|2021-09-15 14:49:50|||||||||280
1631717400000|2021-09-15 14:50:00|677|672.5|677.9|673.4|677.9|673.4|677|672.5|744
1631717410000|2021-09-15 14:50:10|678.4|673.9|679.4|674.9|679.4|674.9|678.4|673.9|989
1631717420000|2021-09-15 14:50:20|678.9|674.4|678.9|674.4|679.4|674.9|678.9|674.4|847
1631717430000|2021-09-15 14:50:30|679|674.5|679.4|674.9|679.4|674.9|679|674.5|414
1631717440000|2021-09-15 14:50:40|679.9|675.4|679.9|675.4|679.9|675.4|679.9|675.4|679
1631717450000|2021-09-15 14:50:50|679.4|674.9|678.9|674.4|679.4|674.9|678.9|674.4|432
1631717460000|2021-09-15 14:51:00|679.4|674.9|679.4|674.9|679.4|674.9|679.4|674.9|126
1631717470000|2021-09-15 14:51:10|678.9|674.4|678.9|674.4|678.9|674.4|678.9|674.4|166
1631717480000|2021-09-15 14:51:20|||||||||208
1631717490000|2021-09-15 14:51:30|||||||||75
1631717500000|2021-09-15 14:51:40|678.4|673.9|678.9|674.4|678.9|674.4|678.4|673.9|266
1631717510000|2021-09-15 14:51:50|||||||||159
1631717520000|2021-09-15 14:52:00|||||||||63
1631717530000|2021-09-15 14:52:10|678.5|674|678.9|674.4|678.9|674.4|678.4|673.9|217
1631717540000|2021-09-15 14:52:20|||||||||87
1631717550000|2021-09-15 14:52:30|||||||||92
1631717560000|2021-09-15 14:52:40|||||||||48
1631717570000|2021-09-15 14:52:50|679.3|674.8|679.4|674.9|679.4|674.9|678.9|674.4|386
1631717580000|2021-09-15 14:53:00|679.8|675.3|680.4|675.9|680.4|675.9|679.8|675.3|1023
1631717590000|2021-09-15 14:53:10|680.9|676.4|680.4|675.9|680.9|676.4|680.4|675.9|650
1631717600000|2021-09-15 14:53:20|680.8|676.3|680.8|676.3|680.8|676.3|680.4|675.9|461
1631717610000|2021-09-15 14:53:30|680.9|676.4|680.4|675.9|681.3|676.8|680.4|675.9|826
1631717620000|2021-09-15 14:53:40|||||||||134
1631717630000|2021-09-15 14:53:50|679.9|675.4|679.9|675.4|679.9|675.4|679.9|675.4|148
1631717640000|2021-09-15 14:54:00|||||||||107
1631717650000|2021-09-15 14:54:10|680.4|675.9|680.8|676.3|680.9|676.4|680.4|675.9|535
1631717660000|2021-09-15 14:54:20|680.9|676.4|680.3|675.8|680.9|676.4|680.3|675.8|131
1631717670000|2021-09-15 14:54:30|679.8|675.3|679.8|675.3|679.8|675.3|679.8|675.3|415
1631717680000|2021-09-15 14:54:40|679.4|674.9|679.4|674.9|679.4|674.9|679.4|674.9|227
1631717690000|2021-09-15 14:54:50|678.9|674.4|678.9|674.4|678.9|674.4|678.9|674.4|162
1631717700000|2021-09-15 14:55:00|||||||||240
1631717710000|2021-09-15 14:55:10|679.4|674.9|679.4|674.9|679.4|674.9|679.3|674.8|153
1631717720000|2021-09-15 14:55:20|679.8|675.3|679.8|675.3|679.8|675.3|679.8|675.3|229
1631717730000|2021-09-15 14:55:30|680|675.5|680.4|675.9|680.4|675.9|680|675.5|398
1631717740000|2021-09-15 14:55:40|||||||||193
1631717750000|2021-09-15 14:55:50|679.9|675.4|679.9|675.4|679.9|675.4|679.9|675.4|181
1631717760000|2021-09-15 14:56:00|679.8|675.3|679.4|674.9|679.8|675.3|679.4|674.9|98
1631717770000|2021-09-15 14:56:10|679.8|675.3|679.4|674.9|679.8|675.3|679.4|674.9|329
1631717780000|2021-09-15 14:56:20|679.8|675.3|679.8|675.3|679.8|675.3|679.8|675.3|57
1631717790000|2021-09-15 14:56:30|680.3|675.8|680.3|675.8|680.3|675.8|680.3|675.8|242
1631717800000|2021-09-15 14:56:40|||||||||57
1631717810000|2021-09-15 14:56:50|679.9|675.4|679.8|675.3|679.9|675.4|679.8|675.3|110
1631717820000|2021-09-15 14:57:00|679.9|675.4|680.3|675.8|680.3|675.8|679.9|675.4|111
1631717830000|2021-09-15 14:57:10|679.9|675.4|679.9|675.4|679.9|675.4|679.9|675.4|136
1631717840000|2021-09-15 14:57:20|679.8|675.3|679.4|674.9|679.9|675.4|679.4|674.9|457
1631717850000|2021-09-15 14:57:30|||||||||93
1631717860000|2021-09-15 14:57:40|||||||||131
1631717870000|2021-09-15 14:57:50|678.9|674.4|678.9|674.4|678.9|674.4|678.9|674.4|381
1631717880000|2021-09-15 14:58:00|678.4|673.9|678.4|673.9|678.4|673.9|678.4|673.9|526
1631717890000|2021-09-15 14:58:10|||||||||225
1631717900000|2021-09-15 14:58:20|678.3|673.8|677.8|673.3|678.4|673.9|677.8|673.3|314
1631717910000|2021-09-15 14:58:30|||||||||249
1631717920000|2021-09-15 14:58:40|677.3|672.8|676.9|672.4|677.8|673.3|676.9|672.4|656
1631717930000|2021-09-15 14:58:50|676.4|671.9|676.4|671.9|676.4|671.9|676.4|671.9|644
1631717940000|2021-09-15 14:59:00|676.3|671.8|676.3|671.8|676.4|671.9|676.3|671.8|727
1631717950000|2021-09-15 14:59:10|676.8|672.3|676.8|672.3|676.8|672.3|676.8|672.3|480
1631717960000|2021-09-15 14:59:20|676.5|672|676.3|671.8|676.8|672.3|676.3|671.8|532
1631717970000|2021-09-15 14:59:30|676.1|671.6|676.3|671.8|676.3|671.8|675.9|671.4|834
1631717980000|2021-09-15 14:59:40|675.9|671.4|675.4|670.9|675.9|671.4|675.4|670.9|748
1631717990000|2021-09-15 14:59:50|675.7|671.2|675.4|670.9|675.9|671.4|675.4|670.9|832
1631754000000|2021-09-16 01:00:00|675.8|671.3|678.2|673.7|679.1|674.6|675.8|671.3|2137
1631754010000|2021-09-16 01:00:10|678.3|673.8|678.3|673.8|678.8|674.3|678.3|673.8|640
1631754020000|2021-09-16 01:00:20|678.5|674|678.4|673.9|678.5|674|678.3|673.8|429
1631754030000|2021-09-16 01:00:30|678.8|674.3|679.4|674.9|679.4|674.9|678.8|674.3|452
1631754040000|2021-09-16 01:00:40|679.3|674.8|678.8|674.3|679.4|674.9|678.8|674.3|326
1631754050000|2021-09-16 01:00:50|678.4|673.9|678.8|674.3|678.8|674.3|678.4|673.9|316
1631754060000|2021-09-16 01:01:00|678.6|674.1|677.9|673.4|678.6|674.1|677.7|673.2|515
1631754070000|2021-09-16 01:01:10|677.7|673.2|677.4|672.9|677.8|673.3|677.2|672.7|623
1631754080000|2021-09-16 01:01:20|676.9|672.4|677.8|673.3|677.8|673.3|676.9|672.4|447
1631754090000|2021-09-16 01:01:30|677.9|673.4|677.8|673.3|678.3|673.8|677.8|673.3|608
1631754100000|2021-09-16 01:01:40|677.9|673.4|678.3|673.8|678.3|673.8|677.8|673.3|350
1631754110000|2021-09-16 01:01:50|677.9|673.4|677.8|673.3|678.1|673.6|677.8|673.3|284
1631754120000|2021-09-16 01:02:00|677.3|672.8|677.3|672.8|677.4|672.9|677.3|672.8|282
1631754130000|2021-09-16 01:02:10|677.4|672.9|677.8|673.3|677.8|673.3|677.4|672.9|316
1631754140000|2021-09-16 01:02:20|677.4|672.9|676.9|672.4|677.4|672.9|676.9|672.4|248
1631754150000|2021-09-16 01:02:30|676.4|671.9|675.9|671.4|676.4|671.9|675.9|671.4|481
1631754160000|2021-09-16 01:02:40|675.4|670.9|675.4|670.9|675.4|670.9|675.4|670.9|424
1631754170000|2021-09-16 01:02:50|675.9|671.4|675.9|671.4|675.9|671.4|675.4|670.9|461
1631754180000|2021-09-16 01:03:00|675.6|671.1|675|670.5|675.6|671.1|674.9|670.4|911
1631754190000|2021-09-16 01:03:10|674.5|670|673.5|669|675|670.5|673.5|669|2298
1631754200000|2021-09-16 01:03:20|673.6|669.1|674.4|669.9|674.4|669.9|673.6|669.1|811
1631754210000|2021-09-16 01:03:30|674.2|669.7|674.5|670|674.5|670|674|669.5|268
1631754220000|2021-09-16 01:03:40|674.4|669.9|675|670.5|675|670.5|674.4|669.9|418
1631754230000|2021-09-16 01:03:50|674.9|670.4|674.9|670.4|675|670.5|674.5|670|305
1631754240000|2021-09-16 01:04:00|674.5|670|674.4|669.9|674.5|670|674.4|669.9|368
1631754250000|2021-09-16 01:04:10|674|669.5|674.4|669.9|674.4|669.9|673.9|669.4|430
1631754260000|2021-09-16 01:04:20|674.3|669.8|673.9|669.4|674.3|669.8|673.9|669.4|267
1631754270000|2021-09-16 01:04:30|||||||||146
1631754280000|2021-09-16 01:04:40|673.7|669.2|673.9|669.4|673.9|669.4|673.7|669.2|275
1631754290000|2021-09-16 01:04:50|673.8|669.3|673.4|668.9|673.8|669.3|673.4|668.9|593
1631754300000|2021-09-16 01:05:00|673.8|669.3|673.9|669.4|674.3|669.8|673.8|669.3|652
1631754310000|2021-09-16 01:05:10|674.4|669.9|674.4|669.9|674.4|669.9|674.4|669.9|426
1631754320000|2021-09-16 01:05:20|674.8|670.3|674.8|670.3|674.9|670.4|674.8|670.3|378
1631754330000|2021-09-16 01:05:30|674.9|670.4|674.8|670.3|674.9|670.4|674.5|670|373
1631754340000|2021-09-16 01:05:40|674.4|669.9|674.3|669.8|674.8|670.3|674.3|669.8|218
1631754350000|2021-09-16 01:05:50|674.5|670|674.8|670.3|674.8|670.3|674.5|670|330
1631754360000|2021-09-16 01:06:00|675|670.5|675.3|670.8|675.3|670.8|675|670.5|364
1631754370000|2021-09-16 01:06:10|675.2|670.7|674.3|669.8|675.3|670.8|674.3|669.8|762
1631754380000|2021-09-16 01:06:20|674.7|670.2|674.8|670.3|674.8|670.3|674.7|670.2|160
1631754390000|2021-09-16 01:06:30|674.7|670.2|674.3|669.8|674.7|670.2|674.3|669.8|241
1631754400000|2021-09-16 01:06:40|673.8|669.3|673.8|669.3|673.8|669.3|673.8|669.3|990
1631754410000|2021-09-16 01:06:50|673.7|669.2|673.7|669.2|673.7|669.2|673.7|669.2|131
1631754420000|2021-09-16 01:07:00|673.3|668.8|674.3|669.8|674.3|669.8|673.3|668.8|485
1631754430000|2021-09-16 01:07:10|||||||||245
1631754440000|2021-09-16 01:07:20|674.7|670.2|674.8|670.3|674.8|670.3|674.7|670.2|97
1631754450000|2021-09-16 01:07:30|674.3|669.8|673.8|669.3|674.3|669.8|673.8|669.3|260
1631754460000|2021-09-16 01:07:40|673.3|668.8|673.3|668.8|673.3|668.8|673.3|668.8|832
1631754470000|2021-09-16 01:07:50|673.8|669.3|673.3|668.8|673.8|669.3|673.3|668.8|181
1631754480000|2021-09-16 01:08:00|672.8|668.3|672.3|667.8|672.8|668.3|672.3|667.8|1206
1631754490000|2021-09-16 01:08:10|672.8|668.3|672.8|668.3|672.8|668.3|672.8|668.3|1198
1631754500000|2021-09-16 01:08:20|672.3|667.8|672.8|668.3|672.8|668.3|672.3|667.8|480
1631754510000|2021-09-16 01:08:30|672.7|668.2|672.7|668.2|672.7|668.2|672.7|668.2|193
1631754520000|2021-09-16 01:08:40|672.8|668.3|672.3|667.8|672.8|668.3|672.3|667.8|316
1631754530000|2021-09-16 01:08:50|671.8|667.3|672.3|667.8|672.3|667.8|671.8|667.3|712
1631754540000|2021-09-16 01:09:00|672.2|667.7|671.8|667.3|672.3|667.8|671.8|667.3|1348
1631754550000|2021-09-16 01:09:10|672.3|667.8|672.3|667.8|672.3|667.8|671.8|667.3|386
1631754560000|2021-09-16 01:09:20|671.8|667.3|672.3|667.8|672.3|667.8|671.8|667.3|378
1631754570000|2021-09-16 01:09:30|672.7|668.2|672.8|668.3|672.8|668.3|672.3|667.8|817
1631754580000|2021-09-16 01:09:40|||||||||259
1631754590000|2021-09-16 01:09:50|||||||||288
1631754600000|2021-09-16 01:10:00|||||||||203
1631754610000|2021-09-16 01:10:10|672.6|668.1|671.8|667.3|672.8|668.3|671.8|667.3|793
1631754620000|2021-09-16 01:10:20|672.2|667.7|672.2|667.7|672.3|667.8|671.8|667.3|412
1631754630000|2021-09-16 01:10:30|671.8|667.3|671.8|667.3|672.3|667.8|671.8|667.3|551
1631754640000|2021-09-16 01:10:40|672.3|667.8|671.8|667.3|672.3|667.8|671.8|667.3|457
1631754650000|2021-09-16 01:10:50|672.2|667.7|672.2|667.7|672.3|667.8|671.8|667.3|588
1631754660000|2021-09-16 01:11:00|672.3|667.8|672.8|668.3|673.2|668.7|672.3|667.8|508
1631754670000|2021-09-16 01:11:10|673.2|668.7|673.3|668.8|673.7|669.2|673.2|668.7|538
1631754680000|2021-09-16 01:11:20|673.8|669.3|673.8|669.3|674.2|669.7|673.3|668.8|676
1631754690000|2021-09-16 01:11:30|674.2|669.7|674.3|669.8|674.3|669.8|674.2|669.7|274
1631754700000|2021-09-16 01:11:40|674.2|669.7|674.3|669.8|674.3|669.8|673.8|669.3|639
1631754710000|2021-09-16 01:11:50|674.2|669.7|674.2|669.7|674.7|670.2|674.2|669.7|399
1631754720000|2021-09-16 01:12:00|674.3|669.8|674.7|670.2|674.7|670.2|674.2|669.7|395
1631754730000|2021-09-16 01:12:10|674.2|669.7|674.2|669.7|674.3|669.8|674.2|669.7|283
1631754740000|2021-09-16 01:12:20|674.3|669.8|674.3|669.8|674.3|669.8|673.8|669.3|312
1631754750000|2021-09-16 01:12:30|674.7|670.2|674.7|670.2|674.7|670.2|674.3|669.8|262
1631754760000|2021-09-16 01:12:40|675.2|670.7|675.7|671.2|675.7|671.2|674.8|670.3|604
1631754770000|2021-09-16 01:12:50|676.2|671.7|676.2|671.7|676.2|671.7|675.7|671.2|677
1631754780000|2021-09-16 01:13:00|676.7|672.2|676.4|671.9|677.6|673.1|676.2|671.7|1480
1631754790000|2021-09-16 01:13:10|676.6|672.1|676.2|671.7|676.7|672.2|676.2|671.7|606
1631754800000|2021-09-16 01:13:20|676.5|672|676.7|672.2|676.7|672.2|676.2|671.7|474
1631754810000|2021-09-16 01:13:30|676.2|671.7|676.2|671.7|676.6|672.1|676.2|671.7|334
1631754820000|2021-09-16 01:13:40|676.1|671.6|676.2|671.7|676.2|671.7|676.1|671.6|143
1631754830000|2021-09-16 01:13:50|676.6|672.1|676.1|671.6|676.7|672.2|676.1|671.6|342
1631754840000|2021-09-16 01:14:00|675.7|671.2|675.6|671.1|675.7|671.2|675.6|671.1|228
1631754850000|2021-09-16 01:14:10|675.7|671.2|676.1|671.6|676.1|671.6|675.7|671.2|133
1631754860000|2021-09-16 01:14:20|||||||||98
1631754870000|2021-09-16 01:14:30|||||||||246
1631754880000|2021-09-16 01:14:40|675.7|671.2|676.1|671.6|676.1|671.6|675.7|671.2|180
1631754890000|2021-09-16 01:14:50|675.7|671.2|676.1|671.6|676.1|671.6|675.7|671.2|149
1631754900000|2021-09-16 01:15:00|676.6|672.1|676.6|672.1|676.6|672.1|676.6|672.1|431
1631754910000|2021-09-16 01:15:10|676.2|671.7|676.6|672.1|676.6|672.1|676.1|671.6|500
1631754920000|2021-09-16 01:15:20|676.2|671.7|676.2|671.7|676.2|671.7|676.1|671.6|129
1631754930000|2021-09-16 01:15:30|676.1|671.6|676.2|671.7|676.6|672.1|676.1|671.6|221
1631754940000|2021-09-16 01:15:40|676.3|671.8|675.9|671.4|676.3|671.8|675.7|671.2|230
1631754950000|2021-09-16 01:15:50|675.6|671.1|675.7|671.2|675.7|671.2|675.6|671.1|166
1631754960000|2021-09-16 01:16:00|675.3|670.8|675.2|670.7|675.7|671.2|675.2|670.7|221
1631754970000|2021-09-16 01:16:10|675.1|670.6|675.2|670.7|675.2|670.7|675.1|670.6|241
1631754980000|2021-09-16 01:16:20|675.1|670.6|674.8|670.3|675.2|670.7|674.7|670.2|177
1631754990000|2021-09-16 01:16:30|674.7|670.2|675.2|670.7|675.2|670.7|674.7|670.2|119
1631755000000|2021-09-16 01:16:40|||||||||36
1631755010000|2021-09-16 01:16:50|674.8|670.3|675.2|670.7|675.2|670.7|674.7|670.2|198
1631755020000|2021-09-16 01:17:00|||||||||118
1631755030000|2021-09-16 01:17:10|675.7|671.2|675.7|671.2|675.7|671.2|675.2|670.7|375
1631755040000|2021-09-16 01:17:20|675.3|670.8|675.7|671.2|675.7|671.2|675.2|670.7|104
1631755050000|2021-09-16 01:17:30|||||||||128
1631755060000|2021-09-16 01:17:40|676.2|671.7|675.7|671.2|676.2|671.7|675.7|671.2|228
1631755070000|2021-09-16 01:17:50|||||||||99
1631755080000|2021-09-16 01:18:00|675.3|670.8|675.3|670.8|675.3|670.8|675.2|670.7|75
1631755090000|2021-09-16 01:18:10|674.8|670.3|674.8|670.3|674.8|670.3|674.8|670.3|161
1631755100000|2021-09-16 01:18:20|675.3|670.8|675.3|670.8|675.3|670.8|675.3|670.8|190
1631755110000|2021-09-16 01:18:30|675.7|671.2|675.3|670.8|675.8|671.3|675.3|670.8|144
1631755120000|2021-09-16 01:18:40|675.2|670.7|675.3|670.8|675.3|670.8|675.2|670.7|123
1631755130000|2021-09-16 01:18:50|675.7|671.2|675.3|670.8|675.7|671.2|675.3|670.8|233
1631755140000|2021-09-16 01:19:00|675.7|671.2|675.7|671.2|675.8|671.3|675.7|671.2|85
1631755150000|2021-09-16 01:19:10|675.8|671.3|675.8|671.3|675.8|671.3|675.7|671.2|26
1631755160000|2021-09-16 01:19:20|||||||||55
1631755170000|2021-09-16 01:19:30|||||||||55
1631755180000|2021-09-16 01:19:40|675.3|670.8|675.2|670.7|675.3|670.8|675.2|670.7|142
1631755190000|2021-09-16 01:19:50|||||||||34
1631755200000|2021-09-16 01:20:00|||||||||37
1631755210000|2021-09-16 01:20:10|||||||||32
1631755220000|2021-09-16 01:20:20|||||||||11
1631755230000|2021-09-16 01:20:30|||||||||44
1631755240000|2021-09-16 01:20:40|||||||||64
1631755250000|2021-09-16 01:20:50|674.8|670.3|674.8|670.3|674.8|670.3|674.8|670.3|119
1631755260000|2021-09-16 01:21:00|674.3|669.8|673.8|669.3|674.3|669.8|673.7|669.2|651
1631755270000|2021-09-16 01:21:10|673.3|668.8|673.3|668.8|673.3|668.8|673.3|668.8|271
1631755280000|2021-09-16 01:21:20|672.8|668.3|672.3|667.8|672.8|668.3|672.3|667.8|670
1631755290000|2021-09-16 01:21:30|671.8|667.3|671.8|667.3|672.3|667.8|671.8|667.3|1120
1631755300000|2021-09-16 01:21:40|672.3|667.8|672.3|667.8|672.3|667.8|671.8|667.3|475
1631755310000|2021-09-16 01:21:50|671.8|667.3|671.8|667.3|671.9|667.4|671.8|667.3|239
1631755320000|2021-09-16 01:22:00|||||||||307
1631755330000|2021-09-16 01:22:10|672.3|667.8|672.3|667.8|672.3|667.8|672.3|667.8|271
1631755340000|2021-09-16 01:22:20|672.4|667.9|672.3|667.8|672.4|667.9|672.3|667.8|159
1631755350000|2021-09-16 01:22:30|||||||||344
1631755360000|2021-09-16 01:22:40|672.8|668.3|672.8|668.3|672.8|668.3|672.8|668.3|294
1631755370000|2021-09-16 01:22:50|673.3|668.8|672.8|668.3|673.3|668.8|672.8|668.3|156
1631755380000|2021-09-16 01:23:00|||||||||65
1631755390000|2021-09-16 01:23:10|672.9|668.4|672.8|668.3|672.9|668.4|672.8|668.3|147
1631755400000|2021-09-16 01:23:20|672.9|668.4|672.8|668.3|672.9|668.4|672.8|668.3|49
1631755410000|2021-09-16 01:23:30|672.4|667.9|672.3|667.8|672.8|668.3|672.3|667.8|539
1631755420000|2021-09-16 01:23:40|672.5|668|672.6|668.1|672.8|668.3|672.5|668|180
1631755430000|2021-09-16 01:23:50|672.8|668.3|672.8|668.3|673.3|668.8|672.8|668.3|369
1631755440000|2021-09-16 01:24:00|||||||||58
1631755450000|2021-09-16 01:24:10|672.5|668|672.7|668.2|672.8|668.3|672.3|667.8|228
1631755460000|2021-09-16 01:24:20|672.8|668.3|673.8|669.3|673.8|669.3|672.8|668.3|254
1631755470000|2021-09-16 01:24:30|||||||||68
1631755480000|2021-09-16 01:24:40|||||||||51
1631755490000|2021-09-16 01:24:50|||||||||150
1631755500000|2021-09-16 01:25:00|673.3|668.8|673.7|669.2|673.7|669.2|673.3|668.8|201
1631755510000|2021-09-16 01:25:10|673.3|668.8|673.3|668.8|673.3|668.8|673.3|668.8|116
1631755520000|2021-09-16 01:25:20|673.7|669.2|673.2|668.7|673.8|669.3|673.2|668.7|129
1631755530000|2021-09-16 01:25:30|673.3|668.8|673.8|669.3|673.8|669.3|673.3|668.8|124
1631755540000|2021-09-16 01:25:40|||||||||116
1631755550000|2021-09-16 01:25:50|673.3|668.8|673.3|668.8|673.3|668.8|673.3|668.8|177
1631755560000|2021-09-16 01:26:00|673.8|669.3|673.8|669.3|673.8|669.3|673.7|669.2|99
1631755570000|2021-09-16 01:26:10|||||||||98
1631755580000|2021-09-16 01:26:20|674.2|669.7|674.3|669.8|674.3|669.8|674.2|669.7|137
1631755590000|2021-09-16 01:26:30|||||||||44
1631755600000|2021-09-16 01:26:40|674.2|669.7|674.3|669.8|674.3|669.8|674.2|669.7|55
1631755610000|2021-09-16 01:26:50|673.8|669.3|673.8|669.3|673.8|669.3|673.7|669.2|122
1631755620000|2021-09-16 01:27:00|||||||||66
1631755630000|2021-09-16 01:27:10|||||||||20
1631755640000|2021-09-16 01:27:20|673.3|668.8|672.8|668.3|673.3|668.8|672.8|668.3|742
1631755650000|2021-09-16 01:27:30|672.5|668|672.3|667.8|672.8|668.3|672.3|667.8|303
1631755660000|2021-09-16 01:27:40|672.2|667.7|672.3|667.8|672.3|667.8|672.2|667.7|313
1631755670000|2021-09-16 01:27:50|671.8|667.3|671.8|667.3|671.8|667.3|671.8|667.3|619
1631755680000|2021-09-16 01:28:00|||||||||340
1631755690000|2021-09-16 01:28:10|||||||||189
1631755700000|2021-09-16 01:28:20|672.2|667.7|672.3|667.8|672.3|667.8|672.2|667.7|292
1631755710000|2021-09-16 01:28:30|||||||||81
1631755720000|2021-09-16 01:28:40|672.7|668.2|672.8|668.3|672.8|668.3|672.7|668.2|173
1631755730000|2021-09-16 01:28:50|672.3|667.8|672.3|667.8|672.3|667.8|672.3|667.8|139
1631755740000|2021-09-16 01:29:00|||||||||62
1631755750000|2021-09-16 01:29:10|||||||||215
1631755760000|2021-09-16 01:29:20|672.5|668|672.7|668.2|672.7|668.2|672.5|668|66
1631755770000|2021-09-16 01:29:30|672.3|667.8|672.3|667.8|672.3|667.8|672.3|667.8|54
1631755780000|2021-09-16 01:29:40|672.7|668.2|672.3|667.8|672.7|668.2|672.3|667.8|88
1631755790000|2021-09-16 01:29:50|672.2|667.7|671.8|667.3|672.2|667.7|671.8|667.3|266
1631755800000|2021-09-16 01:30:00|||||||||163
1631755810000|2021-09-16 01:30:10|671.3|666.8|670.8|666.3|671.3|666.8|670.8|666.3|2136
1631755820000|2021-09-16 01:30:20|671.3|666.8|671.8|667.3|671.8|667.3|671.3|666.8|721
1631755830000|2021-09-16 01:30:30|672.3|667.8|672.8|668.3|673.3|668.8|672.3|667.8|745
1631755840000|2021-09-16 01:30:40|673.3|668.8|674.8|670.3|674.8|670.3|673.3|668.8|458
1631755850000|2021-09-16 01:30:50|674.5|670|674.8|670.3|675.3|670.8|674.3|669.8|762
1631755860000|2021-09-16 01:31:00|674.4|669.9|674.4|669.9|674.4|669.9|674.4|669.9|412
1631755870000|2021-09-16 01:31:10|674.3|669.8|673.8|669.3|674.3|669.8|673.8|669.3|205
1631755880000|2021-09-16 01:31:20|||||||||80
1631755890000|2021-09-16 01:31:30|673.6|669.1|673.8|669.3|673.8|669.3|673.6|669.1|180
1631755900000|2021-09-16 01:31:40|||||||||48
1631755910000|2021-09-16 01:31:50|673.6|669.1|673.8|669.3|673.8|669.3|673.4|668.9|205
1631755920000|2021-09-16 01:32:00|||||||||48
1631755930000|2021-09-16 01:32:10|673.9|669.4|675.8|671.3|675.8|671.3|673.9|669.4|1109
1631755940000|2021-09-16 01:32:20|676.3|671.8|676.8|672.3|676.8|672.3|676.3|671.8|804
1631755950000|2021-09-16 01:32:30|676.3|671.8|676.3|671.8|676.8|672.3|676.3|671.8|801
1631755960000|2021-09-16 01:32:40|676.4|671.9|676.3|671.8|676.4|671.9|675.8|671.3|396
1631755970000|2021-09-16 01:32:50|||||||||109
1631755980000|2021-09-16 01:33:00|||||||||225
1631755990000|2021-09-16 01:33:10|675.8|671.3|675.8|671.3|675.8|671.3|675.8|671.3|323
1631756000000|2021-09-16 01:33:20|||||||||65
1631756010000|2021-09-16 01:33:30|676.2|671.7|676.3|671.8|676.3|671.8|676.2|671.7|294
1631756020000|2021-09-16 01:33:40|675.8|671.3|675.8|671.3|675.8|671.3|675.8|671.3|105
1631756030000|2021-09-16 01:33:50|676.3|671.8|676.3|671.8|676.3|671.8|675.8|671.3|394
1631756040000|2021-09-16 01:34:00|676.8|672.3|676.8|672.3|676.8|672.3|676.4|671.9|502
1631756050000|2021-09-16 01:34:10|||||||||202
1631756060000|2021-09-16 01:34:20|677.3|672.8|676.8|672.3|677.3|672.8|676.8|672.3|527
1631756070000|2021-09-16 01:34:30|||||||||61
1631756080000|2021-09-16 01:34:40|676.9|672.4|676.8|672.3|676.9|672.4|676.4|671.9|230
1631756090000|2021-09-16 01:34:50|676.4|671.9|676.4|671.9|676.4|671.9|676.4|671.9|85
1631756100000|2021-09-16 01:35:00|||||||||112
1631756110000|2021-09-16 01:35:10|||||||||73
1631756120000|2021-09-16 01:35:20|676.2|671.7|676.4|671.9|676.4|671.9|675.9|671.4|129
1631756130000|2021-09-16 01:35:30|||||||||27
1631756140000|2021-09-16 01:35:40|676.2|671.7|675.9|671.4|676.2|671.7|675.9|671.4|133
1631756150000|2021-09-16 01:35:50|676.3|671.8|675.9|671.4|676.4|671.9|675.9|671.4|156
1631756160000|2021-09-16 01:36:00|676.1|671.6|676.8|672.3|676.8|672.3|675.9|671.4|508
1631756170000|2021-09-16 01:36:10|676.9|672.4|677.3|672.8|677.3|672.8|676.9|672.4|327
1631756180000|2021-09-16 01:36:20|677.8|673.3|677.8|673.3|677.8|673.3|677.8|673.3|1038
1631756190000|2021-09-16 01:36:30|||||||||655
1631756200000|2021-09-16 01:36:40|678.3|673.8|677.3|672.8|678.3|673.8|677.3|672.8|696
1631756210000|2021-09-16 01:36:50|||||||||187
1631756220000|2021-09-16 01:37:00|676.9|672.4|676.9|672.4|677.3|672.8|676.9|672.4|351
1631756230000|2021-09-16 01:37:10|677.3|672.8|677.3|672.8|677.3|672.8|677.3|672.8|168
1631756240000|2021-09-16 01:37:20|||||||||51
1631756250000|2021-09-16 01:37:30|||||||||40
1631756260000|2021-09-16 01:37:40|||||||||24
1631756270000|2021-09-16 01:37:50|||||||||70
1631756280000|2021-09-16 01:38:00|677.5|673|677.3|672.8|677.5|673|677.3|672.8|337
1631756290000|2021-09-16 01:38:10|676.9|672.4|676.3|671.8|676.9|672.4|676.3|671.8|453
1631756300000|2021-09-16 01:38:20|||||||||112
1631756310000|2021-09-16 01:38:30|||||||||70
1631756320000|2021-09-16 01:38:40|676.8|672.3|676.8|672.3|676.8|672.3|676.8|672.3|174
1631756330000|2021-09-16 01:38:50|676.3|671.8|676.3|671.8|676.8|672.3|676.3|671.8|177
1631756340000|2021-09-16 01:39:00|||||||||44
1631756350000|2021-09-16 01:39:10|675.8|671.3|675.4|670.9|675.8|671.3|675.4|670.9|495
1631756360000|2021-09-16 01:39:20|675.1|670.6|675.1|670.6|675.1|670.6|675.1|670.6|216
1631756370000|2021-09-16 01:39:30|674.9|670.4|675.9|671.4|675.9|671.4|674.9|670.4|436
1631756380000|2021-09-16 01:39:40|676.3|671.8|675.9|671.4|676.3|671.8|675.9|671.4|184
1631756390000|2021-09-16 01:39:50|||||||||8
1631756400000|2021-09-16 01:40:00|675.8|671.3|676.3|671.8|676.3|671.8|675.8|671.3|146
1631756410000|2021-09-16 01:40:10|||||||||8
1631756420000|2021-09-16 01:40:20|||||||||37
1631756430000|2021-09-16 01:40:30|||||||||23
1631756440000|2021-09-16 01:40:40|675.9|671.4|675.8|671.3|675.9|671.4|675.8|671.3|198
1631756450000|2021-09-16 01:40:50|675.4|670.9|675.6|671.1|675.8|671.3|675.4|670.9|168
1631756460000|2021-09-16 01:41:00|675.4|670.9|675.4|670.9|675.4|670.9|675.4|670.9|123
1631756470000|2021-09-16 01:41:10|674.9|670.4|674.8|670.3|674.9|670.4|674.8|670.3|126
1631756480000|2021-09-16 01:41:20|||||||||120
1631756490000|2021-09-16 01:41:30|||||||||79
1631756500000|2021-09-16 01:41:40|675.3|670.8|675.3|670.8|675.3|670.8|675.3|670.8|156
1631756510000|2021-09-16 01:41:50|||||||||60
1631756520000|2021-09-16 01:42:00|||||||||36
1631756530000|2021-09-16 01:42:10|||||||||15
1631756540000|2021-09-16 01:42:20|675.5|671|675.8|671.3|675.8|671.3|675.4|670.9|195
1631756550000|2021-09-16 01:42:30|||||||||29
1631756560000|2021-09-16 01:42:40|||||||||35
1631756570000|2021-09-16 01:42:50|||||||||59
1631756580000|2021-09-16 01:43:00|676.3|671.8|676.3|671.8|676.3|671.8|676.3|671.8|119
1631756590000|2021-09-16 01:43:10|676.8|672.3|676.8|672.3|676.8|672.3|676.8|672.3|252
1631756600000|2021-09-16 01:43:20|||||||||63
1631756610000|2021-09-16 01:43:30|||||||||161
1631756620000|2021-09-16 01:43:40|||||||||34
1631756630000|2021-09-16 01:43:50|676.3|671.8|676.3|671.8|676.3|671.8|676.3|671.8|181
1631756640000|2021-09-16 01:44:00|676.8|672.3|676.8|672.3|676.8|672.3|676.8|672.3|113
1631756650000|2021-09-16 01:44:10|||||||||40
1631756660000|2021-09-16 01:44:20|||||||||36
1631756670000|2021-09-16 01:44:30|||||||||35
1631756680000|2021-09-16 01:44:40|677.3|672.8|677.3|672.8|677.3|672.8|677.3|672.8|217
1631756690000|2021-09-16 01:44:50|676.8|672.3|676.8|672.3|676.8|672.3|676.8|672.3|252
1631756700000|2021-09-16 01:45:00|676.3|671.8|676.3|671.8|676.8|672.3|676.3|671.8|240
1631756710000|2021-09-16 01:45:10|676.8|672.3|676.3|671.8|676.8|672.3|676.3|671.8|66
1631756720000|2021-09-16 01:45:20|676.8|672.3|677.3|672.8|677.3|672.8|676.8|672.3|325
1631756730000|2021-09-16 01:45:30|||||||||278
1631756740000|2021-09-16 01:45:40|677.8|673.3|677.3|672.8|677.8|673.3|677.3|672.8|559
1631756750000|2021-09-16 01:45:50|676.8|672.3|676.8|672.3|677.3|672.8|676.8|672.3|136
1631756760000|2021-09-16 01:46:00|677|672.5|677.3|672.8|677.8|673.3|677|672.5|220
1631756770000|2021-09-16 01:46:10|676.8|672.3|676.8|672.3|676.8|672.3|676.8|672.3|163
1631756780000|2021-09-16 01:46:20|677.3|672.8|677.3|672.8|677.3|672.8|677.3|672.8|51
1631756790000|2021-09-16 01:46:30|676.8|672.3|676.8|672.3|676.8|672.3|676.8|672.3|136
1631756800000|2021-09-16 01:46:40|677.3|672.8|677.3|672.8|677.3|672.8|676.8|672.3|328
1631756810000|2021-09-16 01:46:50|676.8|672.3|676.8|672.3|676.8|672.3|676.8|672.3|232
1631756820000|2021-09-16 01:47:00|676.3|671.8|676.3|671.8|676.3|671.8|676.3|671.8|157
1631756830000|2021-09-16 01:47:10|||||||||103
1631756840000|2021-09-16 01:47:20|675.8|671.3|675.3|670.8|675.8|671.3|675.3|670.8|310
1631756850000|2021-09-16 01:47:30|||||||||131
1631756860000|2021-09-16 01:47:40|675.8|671.3|675.3|670.8|675.8|671.3|675.3|670.8|204
1631756870000|2021-09-16 01:47:50|||||||||34
1631756880000|2021-09-16 01:48:00|||||||||336
1631756890000|2021-09-16 01:48:10|675.8|671.3|675.8|671.3|675.8|671.3|675.8|671.3|111
1631756900000|2021-09-16 01:48:20|675.3|670.8|675.3|670.8|675.3|670.8|675.3|670.8|71
1631756910000|2021-09-16 01:48:30|||||||||37
1631756920000|2021-09-16 01:48:40|675.4|670.9|675.3|670.8|675.8|671.3|675.3|670.8|218
1631756930000|2021-09-16 01:48:50|||||||||47
1631756940000|2021-09-16 01:49:00|674.8|670.3|675.3|670.8|675.3|670.8|674.8|670.3|358
1631756950000|2021-09-16 01:49:10|674.8|670.3|674.8|670.3|674.8|670.3|674.8|670.3|46
1631756960000|2021-09-16 01:49:20|674.3|669.8|674.3|669.8|674.3|669.8|674.3|669.8|223
1631756970000|2021-09-16 01:49:30|673.8|669.3|672.8|668.3|673.8|669.3|672.8|668.3|888
1631756980000|2021-09-16 01:49:40|673.3|668.8|673.3|668.8|673.3|668.8|672.9|668.4|401
1631756990000|2021-09-16 01:49:50|672.9|668.4|674.3|669.8|674.3|669.8|672.8|668.3|514
1631757000000|2021-09-16 01:50:00|||||||||82
1631757010000|2021-09-16 01:50:10|673.8|669.3|673.8|669.3|673.8|669.3|673.8|669.3|175
1631757020000|2021-09-16 01:50:20|674.3|669.8|673.3|668.8|674.3|669.8|673.3|668.8|780
1631757030000|2021-09-16 01:50:30|672.9|668.4|673.3|668.8|673.3|668.8|672.8|668.3|400
1631757040000|2021-09-16 01:50:40|672.8|668.3|672.3|667.8|672.8|668.3|672.3|667.8|776
1631757050000|2021-09-16 01:50:50|672.8|668.3|672.3|667.8|672.8|668.3|672.3|667.8|481
1631757060000|2021-09-16 01:51:00|671.8|667.3|671.8|667.3|671.8|667.3|671.8|667.3|392
1631757070000|2021-09-16 01:51:10|672.3|667.8|672.3|667.8|672.3|667.8|671.8|667.3|327
1631757080000|2021-09-16 01:51:20|672.8|668.3|672.8|668.3|672.8|668.3|672.8|668.3|427
1631757090000|2021-09-16 01:51:30|||||||||129
1631757100000|2021-09-16 01:51:40|673.3|668.8|673.3|668.8|673.3|668.8|673.3|668.8|223
1631757110000|2021-09-16 01:51:50|673.8|669.3|673.3|668.8|673.8|669.3|673.3|668.8|268
1631757120000|2021-09-16 01:52:00|672.8|668.3|672.8|668.3|672.8|668.3|672.8|668.3|73
1631757130000|2021-09-16 01:52:10|673.3|668.8|673.3|668.8|673.4|668.9|673.3|668.8|93
1631757140000|2021-09-16 01:52:20|673.8|669.3|673.8|669.3|673.8|669.3|673.8|669.3|212
1631757150000|2021-09-16 01:52:30|||||||||141
1631757160000|2021-09-16 01:52:40|||||||||223
1631757170000|2021-09-16 01:52:50|673.3|668.8|673.3|668.8|673.3|668.8|673.3|668.8|324
1631757180000|2021-09-16 01:53:00|||||||||40
1631757190000|2021-09-16 01:53:10|||||||||38
1631757200000|2021-09-16 01:53:20|||||||||56
1631757210000|2021-09-16 01:53:30|672.9|668.4|672.8|668.3|672.9|668.4|672.8|668.3|198
1631757220000|2021-09-16 01:53:40|672.9|668.4|673.4|668.9|673.4|668.9|672.9|668.4|153
1631757230000|2021-09-16 01:53:50|673.3|668.8|673.3|668.8|673.4|668.9|673.3|668.8|165
1631757240000|2021-09-16 01:54:00|672.9|668.4|673.3|668.8|673.3|668.8|672.9|668.4|195
1631757250000|2021-09-16 01:54:10|673.4|668.9|673.4|668.9|673.4|668.9|673.4|668.9|24
1631757260000|2021-09-16 01:54:20|673.8|669.3|673.9|669.4|674.3|669.8|673.8|669.3|411
1631757270000|2021-09-16 01:54:30|673.8|669.3|673.8|669.3|674.3|669.8|673.8|669.3|175
1631757280000|2021-09-16 01:54:40|||||||||43
1631757290000|2021-09-16 01:54:50|||||||||38
1631757300000|2021-09-16 01:55:00|674.3|669.8|674.3|669.8|674.3|669.8|674.3|669.8|111
1631757310000|2021-09-16 01:55:10|673.8|669.3|673.8|669.3|673.8|669.3|673.8|669.3|224
1631757320000|2021-09-16 01:55:20|||||||||83
1631757330000|2021-09-16 01:55:30|||||||||20
1631757340000|2021-09-16 01:55:40|674.3|669.8|674.3|669.8|674.3|669.8|674.3|669.8|105
1631757350000|2021-09-16 01:55:50|674.8|670.3|674.8|670.3|674.8|670.3|674.8|670.3|300
1631757360000|2021-09-16 01:56:00|674.4|669.9|674.3|669.8|674.8|670.3|674.3|669.8|205
1631757370000|2021-09-16 01:56:10|673.8|669.3|673.8|669.3|673.8|669.3|673.8|669.3|225
1631757380000|2021-09-16 01:56:20|673.9|669.4|673.8|669.3|673.9|669.4|673.8|669.3|72
1631757390000|2021-09-16 01:56:30|674.3|669.8|673.8|669.3|674.3|669.8|673.8|669.3|120
1631757400000|2021-09-16 01:56:40|673.9|669.4|673.9|669.4|673.9|669.4|673.9|669.4|81
1631757410000|2021-09-16 01:56:50|674.3|669.8|673.9|669.4|674.3|669.8|673.8|669.3|165
1631757420000|2021-09-16 01:57:00|673.8|669.3|673.8|669.3|673.9|669.4|673.8|669.3|87
1631757430000|2021-09-16 01:57:10|673.4|668.9|673.3|668.8|673.4|668.9|673.3|668.8|271
1631757440000|2021-09-16 01:57:20|||||||||33
1631757450000|2021-09-16 01:57:30|672.9|668.4|672.9|668.4|672.9|668.4|672.9|668.4|134
1631757460000|2021-09-16 01:57:40|673.3|668.8|672.9|668.4|673.4|668.9|672.9|668.4|192
1631757470000|2021-09-16 01:57:50|673.3|668.8|672.9|668.4|673.3|668.8|672.9|668.4|131
1631757480000|2021-09-16 01:58:00|672.6|668.1|672.4|667.9|672.6|668.1|672.4|667.9|314
1631757490000|2021-09-16 01:58:10|||||||||145
1631757500000|2021-09-16 01:58:20|672.9|668.4|672.9|668.4|672.9|668.4|672.4|667.9|387
1631757510000|2021-09-16 01:58:30|||||||||69
1631757520000|2021-09-16 01:58:40|672.4|667.9|672.8|668.3|672.8|668.3|672.4|667.9|204
1631757530000|2021-09-16 01:58:50|672.6|668.1|671.9|667.4|672.8|668.3|671.9|667.4|442
1631757540000|2021-09-16 01:59:00|||||||||565
1631757550000|2021-09-16 01:59:10|671.8|667.3|671.8|667.3|671.8|667.3|671.8|667.3|219
1631757560000|2021-09-16 01:59:20|||||||||171
1631757570000|2021-09-16 01:59:30|||||||||80
1631757580000|2021-09-16 01:59:40|671.6|667.1|671.3|666.8|671.6|667.1|671.3|666.8|353
1631757590000|2021-09-16 01:59:50|||||||||329
1631757600000|2021-09-16 02:00:00|671.8|667.3|671.8|667.3|671.8|667.3|671.8|667.3|700
1631757610000|2021-09-16 02:00:10|672.2|667.7|672.3|667.8|672.3|667.8|672.2|667.7|385
1631757620000|2021-09-16 02:00:20|672.7|668.2|672.8|668.3|672.8|668.3|672.7|668.2|204
1631757630000|2021-09-16 02:00:30|||||||||375
1631757640000|2021-09-16 02:00:40|||||||||191
1631757650000|2021-09-16 02:00:50|673.2|668.7|672.8|668.3|673.3|668.8|672.8|668.3|269
1631757660000|2021-09-16 02:01:00|672.3|667.8|672.7|668.2|672.8|668.3|671.8|667.3|529
1631757670000|2021-09-16 02:01:10|672.8|668.3|672.8|668.3|672.8|668.3|672.3|667.8|188
1631757680000|2021-09-16 02:01:20|673.2|668.7|672.8|668.3|673.2|668.7|672.8|668.3|882
1631757690000|2021-09-16 02:01:30|673.2|668.7|672.8|668.3|673.2|668.7|672.8|668.3|339
1631757700000|2021-09-16 02:01:40|||||||||98
1631757710000|2021-09-16 02:01:50|672.3|667.8|672.3|667.8|672.3|667.8|672.3|667.8|363
1631757720000|2021-09-16 02:02:00|671.8|667.3|672.1|667.6|672.3|667.8|671.8|667.3|255
1631757730000|2021-09-16 02:02:10|671.8|667.3|671.8|667.3|672.3|667.8|671.8|667.3|157
1631757740000|2021-09-16 02:02:20|672.3|667.8|671.8|667.3|672.3|667.8|671.8|667.3|209
1631757750000|2021-09-16 02:02:30|||||||||132
1631757760000|2021-09-16 02:02:40|672.3|667.8|671.8|667.3|672.3|667.8|671.8|667.3|178
1631757770000|2021-09-16 02:02:50|672.2|667.7|672.3|667.8|672.3|667.8|672.1|667.6|282
1631757780000|2021-09-16 02:03:00|672.7|668.2|672.8|668.3|672.8|668.3|672.7|668.2|177
1631757790000|2021-09-16 02:03:10|673.2|668.7|673.3|668.8|673.3|668.8|672.8|668.3|411
1631757800000|2021-09-16 02:03:20|673.2|668.7|673.2|668.7|673.2|668.7|673.2|668.7|53
1631757810000|2021-09-16 02:03:30|673.3|668.8|673.2|668.7|673.3|668.8|673.2|668.7|185
1631757820000|2021-09-16 02:03:40|||||||||71
1631757830000|2021-09-16 02:03:50|672.8|668.3|672.7|668.2|673.2|668.7|672.7|668.2|441
1631757840000|2021-09-16 02:04:00|||||||||60
1631757850000|2021-09-16 02:04:10|672.3|667.8|672.2|667.7|672.3|667.8|672.2|667.7|196
1631757860000|2021-09-16 02:04:20|671.8|667.3|671.8|667.3|671.8|667.3|671.8|667.3|213
1631757870000|2021-09-16 02:04:30|672.2|667.7|672.3|667.8|672.3|667.8|672.2|667.7|168
1631757880000|2021-09-16 02:04:40|||||||||43
1631757890000|2021-09-16 02:04:50|672.7|668.2|672.8|668.3|672.8|668.3|672.7|668.2|218
1631757900000|2021-09-16 02:05:00|672.7|668.2|672.7|668.2|672.7|668.2|672.7|668.2|65
1631757910000|2021-09-16 02:05:10|672.8|668.3|672.3|667.8|672.8|668.3|672.3|667.8|137
1631757920000|2021-09-16 02:05:20|||||||||86
1631757930000|2021-09-16 02:05:30|671.8|667.3|671.8|667.3|671.8|667.3|671.8|667.3|476
1631757940000|2021-09-16 02:05:40|671.3|666.8|671.3|666.8|671.3|666.8|671.3|666.8|544
1631757950000|2021-09-16 02:05:50|671.8|667.3|671.3|666.8|671.8|667.3|671.3|666.8|542
1631757960000|2021-09-16 02:06:00|671.7|667.2|671.8|667.3|671.8|667.3|671.7|667.2|224
1631757970000|2021-09-16 02:06:10|||||||||132
1631757980000|2021-09-16 02:06:20|||||||||227
1631757990000|2021-09-16 02:06:30|671.6|667.1|671.8|667.3|671.8|667.3|671.3|666.8|308
1631758000000|2021-09-16 02:06:40|||||||||254
1631758010000|2021-09-16 02:06:50|671.3|666.8|671.3|666.8|671.8|667.3|671.3|666.8|560
1631758020000|2021-09-16 02:07:00|671.8|667.3|671.3|666.8|671.8|667.3|671.3|666.8|816
1631758030000|2021-09-16 02:07:10|670.8|666.3|670.4|665.9|670.9|666.4|670.4|665.9|2051
1631758040000|2021-09-16 02:07:20|669.9|665.4|670.9|666.4|670.9|666.4|669.9|665.4|1396
1631758050000|2021-09-16 02:07:30|671.3|666.8|671.4|666.9|671.4|666.9|670.9|666.4|234
1631758060000|2021-09-16 02:07:40|671.8|667.3|671.9|667.4|671.9|667.4|671.8|667.3|252
1631758070000|2021-09-16 02:07:50|||||||||245
1631758080000|2021-09-16 02:08:00|672.3|667.8|671.8|667.3|672.4|667.9|671.4|666.9|745
1631758090000|2021-09-16 02:08:10|671.9|667.4|671.9|667.4|671.9|667.4|671.4|666.9|216
1631758100000|2021-09-16 02:08:20|672.3|667.8|672.3|667.8|672.4|667.9|672.3|667.8|397
1631758110000|2021-09-16 02:08:30|671.9|667.4|671.4|666.9|671.9|667.4|671.4|666.9|353
1631758120000|2021-09-16 02:08:40|670.9|666.4|670.9|666.4|670.9|666.4|670.9|666.4|295
1631758130000|2021-09-16 02:08:50|671.4|666.9|671.4|666.9|671.9|667.4|671.4|666.9|178
1631758140000|2021-09-16 02:09:00|671.8|667.3|671.8|667.3|671.8|667.3|671.4|666.9|211
1631758150000|2021-09-16 02:09:10|671.4|666.9|671.3|666.8|671.4|666.9|671.3|666.8|133
1631758160000|2021-09-16 02:09:20|670.9|666.4|670.4|665.9|670.9|666.4|670.4|665.9|641
1631758170000|2021-09-16 02:09:30|669.9|665.4|670.4|665.9|670.4|665.9|669.9|665.4|564
1631758180000|2021-09-16 02:09:40|669.9|665.4|669.9|665.4|670.4|665.9|669.9|665.4|396
1631758190000|2021-09-16 02:09:50|670.4|665.9|669.9|665.4|670.4|665.9|669.4|664.9|850
1631758200000|2021-09-16 02:10:00|670.4|665.9|670.3|665.8|670.4|665.9|669.9|665.4|561
1631758210000|2021-09-16 02:10:10|669.9|665.4|669.9|665.4|669.9|665.4|669.9|665.4|220
1631758220000|2021-09-16 02:10:20|||||||||237
1631758230000|2021-09-16 02:10:30|670.4|665.9|669.9|665.4|670.4|665.9|669.9|665.4|595
1631758240000|2021-09-16 02:10:40|669.8|665.3|670.4|665.9|670.4|665.9|669.8|665.3|214
1631758250000|2021-09-16 02:10:50|670.3|665.8|669.9|665.4|670.3|665.8|669.9|665.4|206
1631758260000|2021-09-16 02:11:00|670.3|665.8|669.9|665.4|670.4|665.9|669.9|665.4|296
1631758270000|2021-09-16 02:11:10|670.3|665.8|670.4|665.9|670.4|665.9|670.1|665.6|637
1631758280000|2021-09-16 02:11:20|670.8|666.3|670.4|665.9|670.8|666.3|670.3|665.8|195
1631758290000|2021-09-16 02:11:30|||||||||201
1631758300000|2021-09-16 02:11:40|669.9|665.4|669.9|665.4|669.9|665.4|669.9|665.4|355
1631758310000|2021-09-16 02:11:50|||||||||75
1631758320000|2021-09-16 02:12:00|669.4|664.9|669.4|664.9|669.4|664.9|669.4|664.9|397
1631758330000|2021-09-16 02:12:10|||||||||261
1631758340000|2021-09-16 02:12:20|669.9|665.4|669.9|665.4|669.9|665.4|669.8|665.3|346
1631758350000|2021-09-16 02:12:30|669.4|664.9|669.4|664.9|669.4|664.9|669.4|664.9|227
1631758360000|2021-09-16 02:12:40|||||||||109
1631758370000|2021-09-16 02:12:50|668.9|664.4|668.9|664.4|668.9|664.4|668.9|664.4|545
1631758380000|2021-09-16 02:13:00|668.7|664.2|668.9|664.4|668.9|664.4|668.4|663.9|2460
1631758390000|2021-09-16 02:13:10|||||||||304
1631758400000|2021-09-16 02:13:20|||||||||554
1631758410000|2021-09-16 02:13:30|668.4|663.9|668.9|664.4|668.9|664.4|668.4|663.9|406
1631758420000|2021-09-16 02:13:40|||||||||151
1631758430000|2021-09-16 02:13:50|||||||||172
1631758440000|2021-09-16 02:14:00|668.5|664|668.4|663.9|668.5|664|668.4|663.9|467
1631758450000|2021-09-16 02:14:10|668.9|664.4|668.4|663.9|668.9|664.4|668.4|663.9|744
1631758460000|2021-09-16 02:14:20|668.8|664.3|668.9|664.4|668.9|664.4|668.8|664.3|347
1631758470000|2021-09-16 02:14:30|668.8|664.3|668.4|663.9|668.8|664.3|668.4|663.9|376
1631758480000|2021-09-16 02:14:40|||||||||427
1631758490000|2021-09-16 02:14:50|668.9|664.4|668.9|664.4|668.9|664.4|668.4|663.9|552
1631759400000|2021-09-16 02:30:00|668.5|664|668.4|663.9|668.5|664|668.4|663.9|2917
1631759410000|2021-09-16 02:30:10|667.9|663.4|667.9|663.4|668.4|663.9|667.5|663|1951
1631759420000|2021-09-16 02:30:20|668.4|663.9|668.4|663.9|668.4|663.9|668.4|663.9|307
1631759430000|2021-09-16 02:30:30|668.9|664.4|668.4|663.9|668.9|664.4|667.9|663.4|1166
1631759440000|2021-09-16 02:30:40|667.9|663.4|668.4|663.9|668.4|663.9|667.9|663.4|510
1631759450000|2021-09-16 02:30:50|668|663.5|668|663.5|668|663.5|668|663.5|379
1631759460000|2021-09-16 02:31:00|667.9|663.4|667.4|662.9|667.9|663.4|666.9|662.4|1792
1631759470000|2021-09-16 02:31:10|667|662.5|667.5|663|667.9|663.4|666.9|662.4|948
1631759480000|2021-09-16 02:31:20|667.9|663.4|668.9|664.4|668.9|664.4|667.9|663.4|774
1631759490000|2021-09-16 02:31:30|668.4|663.9|668.4|663.9|668.4|663.9|668.4|663.9|564
1631759500000|2021-09-16 02:31:40|668.9|664.4|668.9|664.4|669.4|664.9|668.9|664.4|754
1631759510000|2021-09-16 02:31:50|||||||||286
1631759520000|2021-09-16 02:32:00|669.4|664.9|669.4|664.9|669.4|664.9|669.4|664.9|318
1631759530000|2021-09-16 02:32:10|||||||||504
1631759540000|2021-09-16 02:32:20|669.9|665.4|669.9|665.4|669.9|665.4|669.4|664.9|873
1631759550000|2021-09-16 02:32:30|670.4|665.9|670.9|666.4|670.9|666.4|670.4|665.9|664
1631759560000|2021-09-16 02:32:40|||||||||412
1631759570000|2021-09-16 02:32:50|670.4|665.9|670.4|665.9|670.9|666.4|670.4|665.9|884
1631759580000|2021-09-16 02:33:00|670.8|666.3|670.9|666.4|670.9|666.4|670.8|666.3|392
1631759590000|2021-09-16 02:33:10|||||||||369
1631759600000|2021-09-16 02:33:20|671.3|666.8|671.4|666.9|671.4|666.9|671.3|666.8|434
1631759610000|2021-09-16 02:33:30|671.8|667.3|671.8|667.3|671.9|667.4|671.4|666.9|555
1631759620000|2021-09-16 02:33:40|671.9|667.4|671.8|667.3|671.9|667.4|671.8|667.3|469
1631759630000|2021-09-16 02:33:50|671.4|666.9|671.4|666.9|671.4|666.9|671.4|666.9|231
1631759640000|2021-09-16 02:34:00|||||||||184
1631759650000|2021-09-16 02:34:10|||||||||144
1631759660000|2021-09-16 02:34:20|671.8|667.3|671.8|667.3|671.8|667.3|671.8|667.3|404
1631759670000|2021-09-16 02:34:30|671.9|667.4|671.9|667.4|671.9|667.4|671.9|667.4|299
1631759680000|2021-09-16 02:34:40|672.4|667.9|672.4|667.9|672.4|667.9|672.4|667.9|461
1631759690000|2021-09-16 02:34:50|671.9|667.4|671.9|667.4|671.9|667.4|671.9|667.4|435
1631759700000|2021-09-16 02:35:00|671.8|667.3|671.8|667.3|671.9|667.4|671.8|667.3|125
1631759710000|2021-09-16 02:35:10|671.9|667.4|671.8|667.3|671.9|667.4|671.8|667.3|226
1631759720000|2021-09-16 02:35:20|672.2|667.7|671.8|667.3|672.3|667.8|671.8|667.3|349
1631759730000|2021-09-16 02:35:30|671.9|667.4|671.4|666.9|671.9|667.4|671.4|666.9|284
1631759740000|2021-09-16 02:35:40|||||||||106
1631759750000|2021-09-16 02:35:50|671.8|667.3|671.9|667.4|671.9|667.4|671.4|666.9|213
1631759760000|2021-09-16 02:36:00|671.8|667.3|671.4|666.9|671.8|667.3|671.4|666.9|303
1631759770000|2021-09-16 02:36:10|671.9|667.4|671.4|666.9|671.9|667.4|671.4|666.9|443
1631759780000|2021-09-16 02:36:20|||||||||50
1631759790000|2021-09-16 02:36:30|||||||||92
1631759800000|2021-09-16 02:36:40|||||||||96
1631759810000|2021-09-16 02:36:50|||||||||114
1631759820000|2021-09-16 02:37:00|671.8|667.3|672.3|667.8|672.3|667.8|671.8|667.3|530
1631759830000|2021-09-16 02:37:10|671.9|667.4|671.9|667.4|671.9|667.4|671.9|667.4|193
1631759840000|2021-09-16 02:37:20|||||||||67
1631759850000|2021-09-16 02:37:30|||||||||53
1631759860000|2021-09-16 02:37:40|||||||||79
1631759870000|2021-09-16 02:37:50|||||||||21
1631759880000|2021-09-16 02:38:00|671.4|666.9|671.4|666.9|671.4|666.9|671.4|666.9|122
1631759890000|2021-09-16 02:38:10|670.9|666.4|670.9|666.4|670.9|666.4|670.9|666.4|211
1631759900000|2021-09-16 02:38:20|||||||||160
1631759910000|2021-09-16 02:38:30|671.3|666.8|671.4|666.9|671.4|666.9|671.3|666.8|160
1631759920000|2021-09-16 02:38:40|670.9|666.4|671.4|666.9|671.4|666.9|670.9|666.4|155
1631759930000|2021-09-16 02:38:50|670.9|666.4|670.9|666.4|670.9|666.4|670.9|666.4|101
1631759940000|2021-09-16 02:39:00|670.4|665.9|670.4|665.9|670.4|665.9|670.4|665.9|195
1631759950000|2021-09-16 02:39:10|||||||||92
1631759960000|2021-09-16 02:39:20|||||||||41
1631759970000|2021-09-16 02:39:30|||||||||96
1631759980000|2021-09-16 02:39:40|670.9|666.4|670.9|666.4|670.9|666.4|670.9|666.4|276
1631759990000|2021-09-16 02:39:50|670.4|665.9|670.4|665.9|670.4|665.9|670.4|665.9|82
1631760000000|2021-09-16 02:40:00|||||||||47
1631760010000|2021-09-16 02:40:10|||||||||54
1631760020000|2021-09-16 02:40:20|670.9|666.4|670.9|666.4|670.9|666.4|670.9|666.4|320
1631760030000|2021-09-16 02:40:30|670.4|665.9|670.4|665.9|670.4|665.9|670.4|665.9|167
1631760040000|2021-09-16 02:40:40|670.9|666.4|670.9|666.4|670.9|666.4|670.9|666.4|281
1631760050000|2021-09-16 02:40:50|671.4|666.9|671.4|666.9|671.4|666.9|671.4|666.9|114
1631760060000|2021-09-16 02:41:00|||||||||232
1631760070000|2021-09-16 02:41:10|670.9|666.4|670.9|666.4|670.9|666.4|670.9|666.4|112
1631760080000|2021-09-16 02:41:20|671.4|666.9|671.4|666.9|671.4|666.9|671.4|666.9|76
1631760090000|2021-09-16 02:41:30|670.9|666.4|671.9|667.4|671.9|667.4|670.9|666.4|309
1631760100000|2021-09-16 02:41:40|671.7|667.2|671.4|666.9|671.7|667.2|671.4|666.9|71
1631760110000|2021-09-16 02:41:50|671.9|667.4|671.9|667.4|671.9|667.4|671.9|667.4|58
1631760120000|2021-09-16 02:42:00|||||||||81
1631760130000|2021-09-16 02:42:10|||||||||82
1631760140000|2021-09-16 02:42:20|||||||||48
1631760150000|2021-09-16 02:42:30|||||||||99
1631760160000|2021-09-16 02:42:40|672.4|667.9|672.4|667.9|672.4|667.9|672.4|667.9|312
1631760170000|2021-09-16 02:42:50|671.9|667.4|671.9|667.4|671.9|667.4|671.9|667.4|139
1631760180000|2021-09-16 02:43:00|||||||||56
1631760190000|2021-09-16 02:43:10|||||||||128
1631760200000|2021-09-16 02:43:20|||||||||25
1631760210000|2021-09-16 02:43:30|671.4|666.9|670.9|666.4|671.4|666.9|670.9|666.4|459
1631760220000|2021-09-16 02:43:40|||||||||57
1631760230000|2021-09-16 02:43:50|671|666.5|670.9|666.4|671|666.5|670.9|666.4|115
1631760240000|2021-09-16 02:44:00|671.4|666.9|671.4|666.9|671.4|666.9|671.4|666.9|145
1631760250000|2021-09-16 02:44:10|671|666.5|671|666.5|671|666.5|671|666.5|54
1631760260000|2021-09-16 02:44:20|671.4|666.9|671.4|666.9|671.4|666.9|671.4|666.9|80
1631760270000|2021-09-16 02:44:30|671.9|667.4|671.4|666.9|671.9|667.4|671.4|666.9|323
1631760280000|2021-09-16 02:44:40|671.5|667|671.9|667.4|671.9|667.4|671.5|667|89
1631760290000|2021-09-16 02:44:50|671.4|666.9|671.4|666.9|671.4|666.9|671.4|666.9|90
1631760300000|2021-09-16 02:45:00|670.9|666.4|671.4|666.9|671.4|666.9|670.9|666.4|309
1631760310000|2021-09-16 02:45:10|||||||||21
1631760320000|2021-09-16 02:45:20|||||||||28
1631760330000|2021-09-16 02:45:30|||||||||37
1631760340000|2021-09-16 02:45:40|671.9|667.4|671.9|667.4|671.9|667.4|671.9|667.4|563
1631760350000|2021-09-16 02:45:50|||||||||18
1631760360000|2021-09-16 02:46:00|672.4|667.9|672.4|667.9|672.4|667.9|672.4|667.9|338
1631760370000|2021-09-16 02:46:10|||||||||72
1631760380000|2021-09-16 02:46:20|671.9|667.4|671.9|667.4|671.9|667.4|671.9|667.4|164
1631760390000|2021-09-16 02:46:30|672.4|667.9|672.4|667.9|672.4|667.9|672.4|667.9|146
1631760400000|2021-09-16 02:46:40|671.9|667.4|671.9|667.4|671.9|667.4|671.9|667.4|134
1631760410000|2021-09-16 02:46:50|672.4|667.9|671.9|667.4|672.4|667.9|671.9|667.4|158
1631760420000|2021-09-16 02:47:00|672.3|667.8|672.3|667.8|672.3|667.8|672.3|667.8|165
1631760430000|2021-09-16 02:47:10|672.4|667.9|672.4|667.9|672.8|668.3|672.4|667.9|592
1631760440000|2021-09-16 02:47:20|672.3|667.8|672.3|667.8|672.4|667.9|672.3|667.8|167
1631760450000|2021-09-16 02:47:30|672.8|668.3|672.4|667.9|672.9|668.4|672.4|667.9|492
1631760460000|2021-09-16 02:47:40|671.9|667.4|671.9|667.4|671.9|667.4|671.9|667.4|191
1631760470000|2021-09-16 02:47:50|672.3|667.8|672.4|667.9|672.4|667.9|672.3|667.8|146
1631760480000|2021-09-16 02:48:00|672.3|667.8|671.9|667.4|672.3|667.8|671.9|667.4|101
1631760490000|2021-09-16 02:48:10|672.4|667.9|672.4|667.9|672.4|667.9|672.4|667.9|104
1631760500000|2021-09-16 02:48:20|672.9|668.4|672.9|668.4|672.9|668.4|672.9|668.4|140
1631760510000|2021-09-16 02:48:30|672.8|668.3|672.4|667.9|672.9|668.4|672.4|667.9|80
1631760520000|2021-09-16 02:48:40|672.3|667.8|672.3|667.8|672.3|667.8|672.3|667.8|176
1631760530000|2021-09-16 02:48:50|671.9|667.4|672.4|667.9|672.4|667.9|671.9|667.4|95
1631760540000|2021-09-16 02:49:00|671.9|667.4|671.9|667.4|671.9|667.4|671.9|667.4|74
1631760550000|2021-09-16 02:49:10|||||||||7
1631760560000|2021-09-16 02:49:20|672.4|667.9|672.4|667.9|672.4|667.9|672.4|667.9|198
1631760570000|2021-09-16 02:49:30|672.9|668.4|672.9|668.4|672.9|668.4|672.9|668.4|154
1631760580000|2021-09-16 02:49:40|672.4|667.9|672.9|668.4|672.9|668.4|672.4|667.9|519
1631760590000|2021-09-16 02:49:50|672.8|668.3|673.3|668.8|673.3|668.8|672.8|668.3|439
1631760600000|2021-09-16 02:50:00|673.5|669|673.8|669.3|673.8|669.3|673.3|668.8|465
1631760610000|2021-09-16 02:50:10|673.4|668.9|673.8|669.3|673.8|669.3|673.4|668.9|476
1631760620000|2021-09-16 02:50:20|673.9|669.4|673.9|669.4|673.9|669.4|673.9|669.4|470
1631760630000|2021-09-16 02:50:30|673.4|668.9|672.9|668.4|673.4|668.9|672.9|668.4|424
1631760640000|2021-09-16 02:50:40|672.5|668|672.4|667.9|672.5|668|672.4|667.9|279
1631760650000|2021-09-16 02:50:50|||||||||192
1631760660000|2021-09-16 02:51:00|671.9|667.4|672.4|667.9|672.4|667.9|671.9|667.4|242
1631760670000|2021-09-16 02:51:10|671.9|667.4|671.9|667.4|671.9|667.4|671.9|667.4|203
1631760680000|2021-09-16 02:51:20|||||||||134
1631760690000|2021-09-16 02:51:30|671.4|666.9|671.4|666.9|671.4|666.9|671.4|666.9|440
1631760700000|2021-09-16 02:51:40|671|666.5|670.9|666.4|671|666.5|670.9|666.4|138
1631760710000|2021-09-16 02:51:50|670.7|666.2|670.9|666.4|670.9|666.4|670.7|666.2|258
1631760720000|2021-09-16 02:52:00|670.7|666.2|670.9|666.4|670.9|666.4|670.7|666.2|141
1631760730000|2021-09-16 02:52:10|||||||||204
1631760740000|2021-09-16 02:52:20|||||||||63
1631760750000|2021-09-16 02:52:30|||||||||49
1631760760000|2021-09-16 02:52:40|670.5|666|670.4|665.9|670.5|666|670.4|665.9|291
1631760770000|2021-09-16 02:52:50|670.5|666|670.5|666|670.9|666.4|670.5|666|203
1631760780000|2021-09-16 02:53:00|670.4|665.9|670.4|665.9|670.5|666|670.4|665.9|113
1631760790000|2021-09-16 02:53:10|670.5|666|670|665.5|670.5|666|670|665.5|340
1631760800000|2021-09-16 02:53:20|669.5|665|669.4|664.9|669.5|665|669.4|664.9|508
1631760810000|2021-09-16 02:53:30|||||||||192
1631760820000|2021-09-16 02:53:40|669|664.5|668.4|663.9|669.4|664.9|667.5|663|2763
1631760830000|2021-09-16 02:53:50|||||||||210
1631760840000|2021-09-16 02:54:00|668|663.5|668|663.5|668.2|663.7|668|663.5|355
1631760850000|2021-09-16 02:54:10|667.9|663.4|668|663.5|668|663.5|667.5|663|514
1631760860000|2021-09-16 02:54:20|||||||||149
1631760870000|2021-09-16 02:54:30|667.5|663|668.4|663.9|668.4|663.9|667.5|663|688
1631760880000|2021-09-16 02:54:40|668.5|664|668|663.5|668.5|664|667.8|663.3|629
1631760890000|2021-09-16 02:54:50|667.5|663|667.5|663|667.5|663|667.5|663|282
1631760900000|2021-09-16 02:55:00|668|663.5|668|663.5|668|663.5|667.5|663|602
1631760910000|2021-09-16 02:55:10|668.5|664|669|664.5|669.4|664.9|668.5|664|670
1631760920000|2021-09-16 02:55:20|669.5|665|669|664.5|669.5|665|669|664.5|545
1631760930000|2021-09-16 02:55:30|669.5|665|669.5|665|669.5|665|669|664.5|201
1631760940000|2021-09-16 02:55:40|||||||||76
1631760950000|2021-09-16 02:55:50|669.9|665.4|669|664.5|669.9|665.4|669|664.5|369
1631760960000|2021-09-16 02:56:00|||||||||60
1631760970000|2021-09-16 02:56:10|668.9|664.4|668.5|664|669|664.5|668.5|664|279
1631760980000|2021-09-16 02:56:20|669|664.5|668.5|664|669|664.5|668.5|664|349
1631760990000|2021-09-16 02:56:30|668.3|663.8|668|663.5|668.3|663.8|668|663.5|364
1631761000000|2021-09-16 02:56:40|668.5|664|668.5|664|668.5|664|668.3|663.8|230
1631761010000|2021-09-16 02:56:50|668.9|664.4|669|664.5|669|664.5|668.9|664.4|262
1631761020000|2021-09-16 02:57:00|668.8|664.3|669|664.5|669|664.5|668.8|664.3|136
1631761030000|2021-09-16 02:57:10|668.8|664.3|669.5|665|669.5|665|668.8|664.3|268
1631761040000|2021-09-16 02:57:20|669|664.5|669|664.5|669|664.5|669|664.5|76
1631761050000|2021-09-16 02:57:30|668.9|664.4|668.9|664.4|668.9|664.4|668.9|664.4|95
1631761060000|2021-09-16 02:57:40|669|664.5|668.9|664.4|669|664.5|668.5|664|137
1631761070000|2021-09-16 02:57:50|669|664.5|669.5|665|669.5|665|669|664.5|182
1631761080000|2021-09-16 02:58:00|669|664.5|669.4|664.9|669.4|664.9|669|664.5|137
1631761090000|2021-09-16 02:58:10|669|664.5|668.9|664.4|669|664.5|668.9|664.4|77
1631761100000|2021-09-16 02:58:20|669|664.5|669|664.5|669|664.5|668.9|664.4|59
1631761110000|2021-09-16 02:58:30|668.5|664|668|663.5|668.5|664|668|663.5|328
1631761120000|2021-09-16 02:58:40|||||||||95
1631761130000|2021-09-16 02:58:50|667.5|663|667.5|663|667.5|663|667.5|663|144
1631761140000|2021-09-16 02:59:00|668|663.5|668.5|664|668.5|664|668|663.5|543
1631761150000|2021-09-16 02:59:10|668.9|664.4|669|664.5|669|664.5|668.5|664|537
1631761160000|2021-09-16 02:59:20|668.6|664.1|668.5|664|668.6|664.1|668.5|664|135
1631761170000|2021-09-16 02:59:30|668.6|664.1|669|664.5|669|664.5|668.5|664|133
1631761180000|2021-09-16 02:59:40|||||||||48
1631761190000|2021-09-16 02:59:50|668.6|664.1|668.5|664|668.6|664.1|668.5|664|140
1631761200000|2021-09-16 03:00:00|668.6|664.1|668.5|664|668.6|664.1|668.5|664|136
1631761210000|2021-09-16 03:00:10|||||||||126
1631761220000|2021-09-16 03:00:20|668.6|664.1|669.5|665|669.5|665|668.6|664.1|324
1631761230000|2021-09-16 03:00:30|669.6|665.1|669.6|665.1|669.6|665.1|669.6|665.1|149
1631761240000|2021-09-16 03:00:40|670|665.5|669.6|665.1|670.1|665.6|669.6|665.1|375
1631761250000|2021-09-16 03:00:50|669.1|664.6|669.6|665.1|669.6|665.1|669.1|664.6|346
1631761260000|2021-09-16 03:01:00|669.5|665|669.1|664.6|669.5|665|669.1|664.6|174
1631761270000|2021-09-16 03:01:10|||||||||62
1631761280000|2021-09-16 03:01:20|||||||||353
1631761290000|2021-09-16 03:01:30|||||||||72
1631761300000|2021-09-16 03:01:40|669.5|665|669.1|664.6|669.6|665.1|669.1|664.6|157
1631761310000|2021-09-16 03:01:50|668.6|664.1|668.6|664.1|668.6|664.1|668.6|664.1|136
1631761320000|2021-09-16 03:02:00|668.1|663.6|667.6|663.1|668.1|663.6|667.6|663.1|500
1631761330000|2021-09-16 03:02:10|668.1|663.6|668.6|664.1|668.6|664.1|668.1|663.6|495
1631761340000|2021-09-16 03:02:20|668.2|663.7|668.1|663.6|668.2|663.7|668.1|663.6|248
1631761350000|2021-09-16 03:02:30|668.2|663.7|668.1|663.6|668.6|664.1|668.1|663.6|273
1631761360000|2021-09-16 03:02:40|668.6|664.1|668.2|663.7|668.6|664.1|668.1|663.6|221
1631761370000|2021-09-16 03:02:50|668.6|664.1|668.1|663.6|668.6|664.1|668.1|663.6|246
1631761380000|2021-09-16 03:03:00|||||||||59
1631761390000|2021-09-16 03:03:10|||||||||67
1631761400000|2021-09-16 03:03:20|667.6|663.1|667.6|663.1|667.6|663.1|667.6|663.1|208
1631761410000|2021-09-16 03:03:30|||||||||90
1631761420000|2021-09-16 03:03:40|668.1|663.6|668.1|663.6|668.1|663.6|668.1|663.6|256
1631761430000|2021-09-16 03:03:50|668.6|664.1|668.1|663.6|668.6|664.1|667.6|663.1|386
1631761440000|2021-09-16 03:04:00|667.6|663.1|666.6|662.1|667.6|663.1|666.6|662.1|1719
1631761450000|2021-09-16 03:04:10|666.7|662.2|667.1|662.6|667.1|662.6|666.6|662.1|1135
1631761460000|2021-09-16 03:04:20|666.7|662.2|667.1|662.6|667.1|662.6|666.7|662.2|288
1631761470000|2021-09-16 03:04:30|667.2|662.7|667.6|663.1|667.6|663.1|667.2|662.7|136
1631761480000|2021-09-16 03:04:40|667.2|662.7|666.7|662.2|667.2|662.7|666.7|662.2|430
1631761490000|2021-09-16 03:04:50|667.2|662.7|666.7|662.2|667.2|662.7|666.7|662.2|419
1631761500000|2021-09-16 03:05:00|667.2|662.7|667.7|663.2|667.7|663.2|667.2|662.7|472
1631761510000|2021-09-16 03:05:10|667.2|662.7|667.7|663.2|667.7|663.2|667.2|662.7|173
1631761520000|2021-09-16 03:05:20|||||||||129
1631761530000|2021-09-16 03:05:30|668.2|663.7|668.2|663.7|668.2|663.7|668.2|663.7|184
1631761540000|2021-09-16 03:05:40|667.8|663.3|667.8|663.3|667.8|663.3|667.8|663.3|78
1631761550000|2021-09-16 03:05:50|668.2|663.7|667.8|663.3|668.2|663.7|667.8|663.3|137
1631761560000|2021-09-16 03:06:00|||||||||40
1631761570000|2021-09-16 03:06:10|668.2|663.7|668.3|663.8|668.3|663.8|668.2|663.7|229
1631761580000|2021-09-16 03:06:20|||||||||117
1631761590000|2021-09-16 03:06:30|668.2|663.7|668.2|663.7|668.2|663.7|668.2|663.7|96
1631761600000|2021-09-16 03:06:40|667.8|663.3|667.7|663.2|668.2|663.7|667.7|663.2|304
1631761610000|2021-09-16 03:06:50|667.8|663.3|667.7|663.2|668.2|663.7|667.7|663.2|94
1631761620000|2021-09-16 03:07:00|667.8|663.3|667.8|663.3|667.8|663.3|667.7|663.2|81
1631761630000|2021-09-16 03:07:10|||||||||114
1631761640000|2021-09-16 03:07:20|668.2|663.7|668.3|663.8|668.3|663.8|668.2|663.7|144
1631761650000|2021-09-16 03:07:30|||||||||109
1631761660000|2021-09-16 03:07:40|668.7|664.2|668.3|663.8|668.7|664.2|668.3|663.8|119
1631761670000|2021-09-16 03:07:50|668.7|664.2|668.3|663.8|668.7|664.2|668.3|663.8|107
1631761680000|2021-09-16 03:08:00|668.7|664.2|668.7|664.2|668.7|664.2|668.7|664.2|118
1631761690000|2021-09-16 03:08:10|669.2|664.7|669.2|664.7|669.2|664.7|669.2|664.7|280
1631761700000|2021-09-16 03:08:20|668.8|664.3|668.7|664.2|668.8|664.3|668.7|664.2|172
1631761710000|2021-09-16 03:08:30|668.8|664.3|668.8|664.3|669.2|664.7|668.8|664.3|163
1631761720000|2021-09-16 03:08:40|668.7|664.2|668.7|664.2|668.7|664.2|668.7|664.2|105
1631761730000|2021-09-16 03:08:50|||||||||124
1631761740000|2021-09-16 03:09:00|668.2|663.7|668.7|664.2|668.7|664.2|668.2|663.7|201
1631761750000|2021-09-16 03:09:10|||||||||84
1631761760000|2021-09-16 03:09:20|668.3|663.8|668.2|663.7|668.3|663.8|668.2|663.7|125
1631761770000|2021-09-16 03:09:30|||||||||68
1631761780000|2021-09-16 03:09:40|668.4|663.9|668.7|664.2|668.7|664.2|668.4|663.9|281
1631761790000|2021-09-16 03:09:50|668.2|663.7|668.2|663.7|668.2|663.7|668.2|663.7|87
1631761800000|2021-09-16 03:10:00|||||||||33
1631761810000|2021-09-16 03:10:10|||||||||94
1631761820000|2021-09-16 03:10:20|||||||||61
1631761830000|2021-09-16 03:10:30|||||||||54
1631761840000|2021-09-16 03:10:40|||||||||71
1631761850000|2021-09-16 03:10:50|||||||||25
1631761860000|2021-09-16 03:11:00|||||||||69
1631761870000|2021-09-16 03:11:10|||||||||14
1631761880000|2021-09-16 03:11:20|667.8|663.3|667.8|663.3|667.8|663.3|667.8|663.3|380
1631761890000|2021-09-16 03:11:30|||||||||106
1631761900000|2021-09-16 03:11:40|667.7|663.2|667.2|662.7|667.7|663.2|667.2|662.7|263
1631761910000|2021-09-16 03:11:50|667.3|662.8|667.2|662.7|667.3|662.8|667.2|662.7|358
1631761920000|2021-09-16 03:12:00|||||||||145
1631761930000|2021-09-16 03:12:10|667.3|662.8|667.2|662.7|667.7|663.2|667.2|662.7|274
1631761940000|2021-09-16 03:12:20|||||||||76
1631761950000|2021-09-16 03:12:30|667.3|662.8|667.3|662.8|667.3|662.8|667.3|662.8|143
1631761960000|2021-09-16 03:12:40|667.2|662.7|667.2|662.7|667.2|662.7|667.2|662.7|66
1631761970000|2021-09-16 03:12:50|||||||||65
1631761980000|2021-09-16 03:13:00|||||||||182
1631761990000|2021-09-16 03:13:10|||||||||79
1631762000000|2021-09-16 03:13:20|||||||||58
1631762010000|2021-09-16 03:13:30|||||||||90
1631762020000|2021-09-16 03:13:40|666.8|662.3|666.8|662.3|666.8|662.3|666.8|662.3|356
1631762030000|2021-09-16 03:13:50|666.7|662.2|666.8|662.3|666.8|662.3|666.7|662.2|113
1631762040000|2021-09-16 03:14:00|666.7|662.2|667.2|662.7|667.2|662.7|666.7|662.2|263
1631762050000|2021-09-16 03:14:10|||||||||63
1631762060000|2021-09-16 03:14:20|666.8|662.3|666.7|662.2|666.8|662.3|666.7|662.2|259
1631762070000|2021-09-16 03:14:30|666.8|662.3|667.2|662.7|667.2|662.7|666.7|662.2|126
1631762080000|2021-09-16 03:14:40|667.3|662.8|667.3|662.8|667.3|662.8|667.3|662.8|44
1631762090000|2021-09-16 03:14:50|||||||||49
1631762100000|2021-09-16 03:15:00|667.2|662.7|667.3|662.8|667.7|663.2|667.2|662.7|206
1631762110000|2021-09-16 03:15:10|667.7|663.2|667.8|663.3|667.8|663.3|667.7|663.2|216
1631762120000|2021-09-16 03:15:20|667.7|663.2|667.8|663.3|667.8|663.3|667.7|663.2|115
1631762130000|2021-09-16 03:15:30|667.7|663.2|668.7|664.2|668.7|664.2|667.7|663.2|724
1631762140000|2021-09-16 03:15:40|669.2|664.7|669.2|664.7|669.2|664.7|669.2|664.7|265
1631762150000|2021-09-16 03:15:50|669.6|665.1|669.7|665.2|669.7|665.2|669.6|665.1|258
1631762160000|2021-09-16 03:16:00|||||||||191
1631762170000|2021-09-16 03:16:10|670.1|665.6|670.7|666.2|670.7|666.2|669.7|665.2|680
1631762180000|2021-09-16 03:16:20|670.6|666.1|670.7|666.2|670.7|666.2|670.6|666.1|241
1631762190000|2021-09-16 03:16:30|670.2|665.7|670.2|665.7|670.2|665.7|669.7|665.2|506
1631762200000|2021-09-16 03:16:40|||||||||111
1631762210000|2021-09-16 03:16:50|669.8|665.3|670.1|665.6|670.1|665.6|669.7|665.2|346
1631762220000|2021-09-16 03:17:00|670.2|665.7|671.1|666.6|671.1|666.6|670.2|665.7|568
1631762230000|2021-09-16 03:17:10|670.7|666.2|670.7|666.2|670.7|666.2|670.7|666.2|181
1631762240000|2021-09-16 03:17:20|||||||||118
1631762250000|2021-09-16 03:17:30|670.6|666.1|670.2|665.7|670.6|666.1|670.2|665.7|276
1631762260000|2021-09-16 03:17:40|||||||||122
1631762270000|2021-09-16 03:17:50|670.1|665.6|669.7|665.2|670.1|665.6|669.7|665.2|128
1631762280000|2021-09-16 03:18:00|670.1|665.6|670.2|665.7|670.2|665.7|670.1|665.6|168
1631762290000|2021-09-16 03:18:10|670.7|666.2|670.7|666.2|670.7|666.2|670.7|666.2|358
1631762300000|2021-09-16 03:18:20|||||||||49
1631762310000|2021-09-16 03:18:30|670.6|666.1|670.7|666.2|670.7|666.2|670.6|666.1|62
1631762320000|2021-09-16 03:18:40|670.6|666.1|670.7|666.2|670.7|666.2|670.6|666.1|59
1631762330000|2021-09-16 03:18:50|670.2|665.7|670.7|666.2|670.7|666.2|670.2|665.7|337
1631762340000|2021-09-16 03:19:00|670.3|665.8|670.2|665.7|670.3|665.8|670.2|665.7|179
1631762350000|2021-09-16 03:19:10|||||||||32
1631762360000|2021-09-16 03:19:20|669.7|665.2|669.7|665.2|669.7|665.2|669.7|665.2|142
1631762370000|2021-09-16 03:19:30|||||||||78
1631762380000|2021-09-16 03:19:40|||||||||80
1631762390000|2021-09-16 03:19:50|669.3|664.8|669.2|664.7|669.3|664.8|669.2|664.7|187
1631762400000|2021-09-16 03:20:00|668.8|664.3|668.7|664.2|668.8|664.3|668.7|664.2|240
1631762410000|2021-09-16 03:20:10|668.3|663.8|668.3|663.8|668.3|663.8|667.8|663.3|668
1631762420000|2021-09-16 03:20:20|668.2|663.7|668.2|663.7|668.3|663.8|668.2|663.7|95
1631762430000|2021-09-16 03:20:30|667.8|663.3|667.3|662.8|667.8|663.3|667.3|662.8|686
1631762440000|2021-09-16 03:20:40|667.7|663.2|667.3|662.8|667.8|663.3|667.3|662.8|205
1631762450000|2021-09-16 03:20:50|667.7|663.2|667.7|663.2|667.7|663.2|667.7|663.2|167
1631762460000|2021-09-16 03:21:00|667.3|662.8|667.7|663.2|667.7|663.2|667.3|662.8|213
1631762470000|2021-09-16 03:21:10|668.2|663.7|667.8|663.3|668.2|663.7|667.8|663.3|215
1631762480000|2021-09-16 03:21:20|667.7|663.2|667.8|663.3|667.8|663.3|667.7|663.2|48
1631762490000|2021-09-16 03:21:30|668.2|663.7|667.8|663.3|668.3|663.8|667.8|663.3|186
1631762500000|2021-09-16 03:21:40|668.2|663.7|667.3|662.8|668.2|663.7|667.3|662.8|291
1631762510000|2021-09-16 03:21:50|667.7|663.2|667.7|663.2|667.8|663.3|667.7|663.2|85
1631762520000|2021-09-16 03:22:00|||||||||42
1631762530000|2021-09-16 03:22:10|667.3|662.8|667.2|662.7|667.3|662.8|667.2|662.7|128
1631762540000|2021-09-16 03:22:20|667.3|662.8|666.8|662.3|667.3|662.8|666.8|662.3|149
1631762550000|2021-09-16 03:22:30|666.7|662.2|666.8|662.3|666.8|662.3|666.7|662.2|604
1631762560000|2021-09-16 03:22:40|666.7|662.2|666.8|662.3|666.8|662.3|666.3|661.8|1079
1631762570000|2021-09-16 03:22:50|666.7|662.2|666.8|662.3|666.8|662.3|666.3|661.8|550
1631762580000|2021-09-16 03:23:00|666.7|662.2|666.3|661.8|666.8|662.3|666.3|661.8|315
1631762590000|2021-09-16 03:23:10|666.7|662.2|666.7|662.2|666.8|662.3|666.7|662.2|215
1631762600000|2021-09-16 03:23:20|666.8|662.3|666.7|662.2|666.8|662.3|666.7|662.2|136
1631762610000|2021-09-16 03:23:30|666.8|662.3|666.8|662.3|667.2|662.7|666.7|662.2|219
1631762620000|2021-09-16 03:23:40|667.2|662.7|667.2|662.7|667.6|663.1|666.8|662.3|346
1631762630000|2021-09-16 03:23:50|667.3|662.8|666.7|662.2|667.3|662.8|666.7|662.2|190
1631762640000|2021-09-16 03:24:00|666.8|662.3|667.8|663.3|667.8|663.3|666.8|662.3|338
1631762650000|2021-09-16 03:24:10|667.7|663.2|668.2|663.7|668.2|663.7|667.7|663.2|286
1631762660000|2021-09-16 03:24:20|667.7|663.2|667.7|663.2|667.7|663.2|667.7|663.2|214
1631762670000|2021-09-16 03:24:30|||||||||141
1631762680000|2021-09-16 03:24:40|668.2|663.7|667.7|663.2|668.2|663.7|667.7|663.2|294
1631762690000|2021-09-16 03:24:50|667.8|663.3|668.2|663.7|668.2|663.7|667.8|663.3|56
1631762700000|2021-09-16 03:25:00|668.3|663.8|668.3|663.8|668.7|664.2|668.3|663.8|218
1631762710000|2021-09-16 03:25:10|668.2|663.7|668.7|664.2|668.7|664.2|668.2|663.7|299
1631762720000|2021-09-16 03:25:20|668.3|663.8|668.2|663.7|668.3|663.8|668.2|663.7|201
1631762730000|2021-09-16 03:25:30|||||||||45
1631762740000|2021-09-16 03:25:40|668.7|664.2|668.7|664.2|668.7|664.2|668.7|664.2|223
1631762750000|2021-09-16 03:25:50|668.8|664.3|668.8|664.3|668.8|664.3|668.8|664.3|213
1631762760000|2021-09-16 03:26:00|669.2|664.7|668.8|664.3|669.3|664.8|668.8|664.3|394
1631762770000|2021-09-16 03:26:10|668.7|664.2|668.3|663.8|668.7|664.2|668.3|663.8|240
1631762780000|2021-09-16 03:26:20|668.2|663.7|668.3|663.8|668.3|663.8|668.2|663.7|61
1631762790000|2021-09-16 03:26:30|668.2|663.7|667.8|663.3|668.2|663.7|667.8|663.3|164
1631762800000|2021-09-16 03:26:40|668.2|663.7|668.3|663.8|668.3|663.8|668.2|663.7|101
1631762810000|2021-09-16 03:26:50|668.2|663.7|668.3|663.8|668.3|663.8|668.2|663.7|25
1631762820000|2021-09-16 03:27:00|668.2|663.7|667.8|663.3|668.2|663.7|667.8|663.3|307
1631762830000|2021-09-16 03:27:10|668.2|663.7|668.7|664.2|668.7|664.2|668.2|663.7|170
1631762840000|2021-09-16 03:27:20|668.3|663.8|668.7|664.2|668.7|664.2|668.2|663.7|155
1631762850000|2021-09-16 03:27:30|669.1|664.6|668.7|664.2|669.2|664.7|668.7|664.2|319
1631762860000|2021-09-16 03:27:40|668.6|664.1|668.2|663.7|668.7|664.2|668.2|663.7|164
1631762870000|2021-09-16 03:27:50|668.6|664.1|668.7|664.2|668.7|664.2|668.6|664.1|91
1631762880000|2021-09-16 03:28:00|668.8|664.3|668.8|664.3|668.8|664.3|668.8|664.3|32
1631762890000|2021-09-16 03:28:10|668.7|664.2|668.3|663.8|668.7|664.2|668.3|663.8|119
1631762900000|2021-09-16 03:28:20|668.2|663.7|668.2|663.7|668.3|663.8|668.2|663.7|98
1631762910000|2021-09-16 03:28:30|668.3|663.8|668.2|663.7|668.3|663.8|668.2|663.7|67
1631762920000|2021-09-16 03:28:40|667.8|663.3|667.8|663.3|667.8|663.3|667.8|663.3|151
1631762930000|2021-09-16 03:28:50|668.2|663.7|668.2|663.7|668.2|663.7|668.2|663.7|58
1631762940000|2021-09-16 03:29:00|||||||||191
1631762950000|2021-09-16 03:29:10|||||||||78
1631762960000|2021-09-16 03:29:20|668.6|664.1|668.6|664.1|668.6|664.1|668.6|664.1|218
1631762970000|2021-09-16 03:29:30|668.4|663.9|668.1|663.6|668.4|663.9|668.1|663.6|156
1631762980000|2021-09-16 03:29:40|667.7|663.2|667.7|663.2|668.2|663.7|667.7|663.2|158
1631762990000|2021-09-16 03:29:50|667.9|663.4|667.8|663.3|668.2|663.7|667.8|663.3|201
1631770200000|2021-09-16 05:30:00|667.7|663.2|665.2|660.7|667.7|663.2|665.2|660.7|4307
1631770210000|2021-09-16 05:30:10|665.3|660.8|666.7|662.2|666.7|662.2|665.3|660.8|1543
1631770220000|2021-09-16 05:30:20|667.2|662.7|667.7|663.2|668.2|663.7|667.2|662.7|674
1631770230000|2021-09-16 05:30:30|667.2|662.7|666.7|662.2|667.2|662.7|666.7|662.2|744
1631770240000|2021-09-16 05:30:40|666.2|661.7|666.2|661.7|666.7|662.2|666.2|661.7|891
1631770250000|2021-09-16 05:30:50|666.3|661.8|666.2|661.7|666.7|662.2|666.2|661.7|541
1631770260000|2021-09-16 05:31:00|666.3|661.8|665.7|661.2|666.3|661.8|665.7|661.2|631
1631770270000|2021-09-16 05:31:10|665.3|660.8|665.8|661.3|665.8|661.3|665.2|660.7|647
1631770280000|2021-09-16 05:31:20|665.7|661.2|665.3|660.8|666.2|661.7|665.2|660.7|975
1631770290000|2021-09-16 05:31:30|665.7|661.2|665.3|660.8|665.7|661.2|665.3|660.8|568
1631770300000|2021-09-16 05:31:40|665.7|661.2|665.8|661.3|665.8|661.3|665.7|661.2|295
1631770310000|2021-09-16 05:31:50|666.2|661.7|665.8|661.3|666.2|661.7|665.7|661.2|434
1631770320000|2021-09-16 05:32:00|665.7|661.2|666.2|661.7|666.2|661.7|665.7|661.2|341
1631770330000|2021-09-16 05:32:10|665.8|661.3|665.7|661.2|665.8|661.3|665.7|661.2|284
1631770340000|2021-09-16 05:32:20|665.2|660.7|665.3|660.8|665.7|661.2|665.2|660.7|450
1631770350000|2021-09-16 05:32:30|665.7|661.2|665.3|660.8|665.8|661.3|665.3|660.8|215
1631770360000|2021-09-16 05:32:40|||||||||320
1631770370000|2021-09-16 05:32:50|||||||||260
1631770380000|2021-09-16 05:33:00|665.7|661.2|665.8|661.3|665.8|661.3|665.7|661.2|342
1631770390000|2021-09-16 05:33:10|666.3|661.8|665.3|660.8|666.3|661.8|665.3|660.8|433
1631770400000|2021-09-16 05:33:20|665.8|661.3|665.8|661.3|665.8|661.3|665.8|661.3|301
1631770410000|2021-09-16 05:33:30|665.7|661.2|665.7|661.2|665.7|661.2|665.7|661.2|75
1631770420000|2021-09-16 05:33:40|||||||||231
1631770430000|2021-09-16 05:33:50|665.8|661.3|665.8|661.3|665.8|661.3|665.8|661.3|184
1631770440000|2021-09-16 05:34:00|665.3|660.8|665.3|660.8|665.3|660.8|665.3|660.8|387
1631770450000|2021-09-16 05:34:10|664.8|660.3|665.2|660.7|665.3|660.8|664.8|660.3|1162
1631770460000|2021-09-16 05:34:20|664.8|660.3|664.8|660.3|665.2|660.7|664.8|660.3|663
1631770470000|2021-09-16 05:34:30|||||||||340
1631770480000|2021-09-16 05:34:40|||||||||383
1631770490000|2021-09-16 05:34:50|665.2|660.7|665.3|660.8|665.3|660.8|665.2|660.7|391
1631770500000|2021-09-16 05:35:00|||||||||233
1631770510000|2021-09-16 05:35:10|||||||||620
1631770520000|2021-09-16 05:35:20|664.9|660.4|665.2|660.7|665.2|660.7|664.9|660.4|560
1631770530000|2021-09-16 05:35:30|665.3|660.8|665.3|660.8|665.7|661.2|665.3|660.8|456
1631770540000|2021-09-16 05:35:40|||||||||180
1631770550000|2021-09-16 05:35:50|||||||||264
1631770560000|2021-09-16 05:36:00|665.4|660.9|665.4|660.9|665.4|660.9|665.3|660.8|247
1631770570000|2021-09-16 05:36:10|665.3|660.8|664.9|660.4|665.3|660.8|664.9|660.4|720
1631770580000|2021-09-16 05:36:20|665.3|660.8|665.3|660.8|665.3|660.8|665.3|660.8|323
1631770590000|2021-09-16 05:36:30|664.9|660.4|664.9|660.4|664.9|660.4|664.9|660.4|1764
1631770600000|2021-09-16 05:36:40|664.4|659.9|664.8|660.3|664.9|660.4|664.3|659.8|1326
1631770610000|2021-09-16 05:36:50|664.9|660.4|665.2|660.7|665.2|660.7|664.7|660.2|501
1631770620000|2021-09-16 05:37:00|664.8|660.3|664.3|659.8|664.8|660.3|664.3|659.8|483
1631770630000|2021-09-16 05:37:10|663.9|659.4|663.8|659.3|663.9|659.4|663.8|659.3|1256
1631770640000|2021-09-16 05:37:20|||||||||386
1631770650000|2021-09-16 05:37:30|664.2|659.7|664.3|659.8|664.4|659.9|664.2|659.7|318
1631770660000|2021-09-16 05:37:40|663.9|659.4|664.2|659.7|664.2|659.7|663.8|659.3|422
1631770670000|2021-09-16 05:37:50|663.8|659.3|663.7|659.2|663.8|659.3|663.3|658.8|818
1631770680000|2021-09-16 05:38:00|663.3|658.8|663.7|659.2|663.8|659.3|663.3|658.8|734
1631770690000|2021-09-16 05:38:10|663.8|659.3|663.8|659.3|663.8|659.3|663.3|658.8|531
1631770700000|2021-09-16 05:38:20|||||||||309
1631770710000|2021-09-16 05:38:30|663.7|659.2|663.8|659.3|663.8|659.3|663.7|659.2|291
1631770720000|2021-09-16 05:38:40|663.3|658.8|663.3|658.8|663.4|658.9|663.3|658.8|328
1631770730000|2021-09-16 05:38:50|662.9|658.4|662.8|658.3|662.9|658.4|662.8|658.3|606
1631770740000|2021-09-16 05:39:00|663.2|658.7|663.3|658.8|663.3|658.8|663.2|658.7|761
1631770750000|2021-09-16 05:39:10|662.9|658.4|662.8|658.3|662.9|658.4|662.8|658.3|597
1631770760000|2021-09-16 05:39:20|663.2|658.7|662.8|658.3|663.2|658.7|662.8|658.3|585
1631770770000|2021-09-16 05:39:30|662.4|657.9|662.3|657.8|662.4|657.9|662.3|657.8|575
1631770780000|2021-09-16 05:39:40|||||||||629
1631770790000|2021-09-16 05:39:50|662.2|657.7|662.2|657.7|662.2|657.7|662.2|657.7|557
1631770800000|2021-09-16 05:40:00|661.8|657.3|662.7|658.2|662.7|658.2|661.8|657.3|982
1631770810000|2021-09-16 05:40:10|662.3|657.8|661.8|657.3|662.3|657.8|661.8|657.3|770
1631770820000|2021-09-16 05:40:20|662.2|657.7|661.8|657.3|662.2|657.7|661.8|657.3|1510
1631770830000|2021-09-16 05:40:30|661.4|656.9|661.4|656.9|661.4|656.9|661.4|656.9|924
1631770840000|2021-09-16 05:40:40|661.3|656.8|661.8|657.3|661.8|657.3|661.3|656.8|758
1631770850000|2021-09-16 05:40:50|661.7|657.2|661.8|657.3|661.8|657.3|661.7|657.2|203
1631770860000|2021-09-16 05:41:00|||||||||275
1631770870000|2021-09-16 05:41:10|661.4|656.9|661.8|657.3|661.8|657.3|661.3|656.8|926
1631770880000|2021-09-16 05:41:20|662.2|657.7|662.7|658.2|662.7|658.2|662.2|657.7|680
1631770890000|2021-09-16 05:41:30|662.8|658.3|662.8|658.3|662.8|658.3|662.3|657.8|458
1631770900000|2021-09-16 05:41:40|662.3|657.8|662.3|657.8|662.3|657.8|662.3|657.8|377
1631770910000|2021-09-16 05:41:50|662.8|658.3|663.3|658.8|663.3|658.8|662.8|658.3|341
1631770920000|2021-09-16 05:42:00|663.1|658.6|662.4|657.9|663.3|658.8|662.3|657.8|517
1631770930000|2021-09-16 05:42:10|662.8|658.3|662.4|657.9|662.8|658.3|662.3|657.8|426
1631770940000|2021-09-16 05:42:20|662.8|658.3|662.3|657.8|662.8|658.3|662.3|657.8|293
1631770950000|2021-09-16 05:42:30|662.8|658.3|662.8|658.3|662.8|658.3|662.8|658.3|199
1631770960000|2021-09-16 05:42:40|||||||||157
1631770970000|2021-09-16 05:42:50|662.4|657.9|662.3|657.8|662.4|657.9|662.3|657.8|198
1631770980000|2021-09-16 05:43:00|661.9|657.4|661.9|657.4|661.9|657.4|661.9|657.4|366
1631770990000|2021-09-16 05:43:10|662.3|657.8|662.3|657.8|662.3|657.8|662.3|657.8|238
1631771000000|2021-09-16 05:43:20|662.4|657.9|662.8|658.3|662.8|658.3|662.3|657.8|369
1631771010000|2021-09-16 05:43:30|662.9|658.4|662.9|658.4|662.9|658.4|662.9|658.4|129
1631771020000|2021-09-16 05:43:40|663.3|658.8|663.3|658.8|663.3|658.8|663.3|658.8|230
1631771030000|2021-09-16 05:43:50|663.4|658.9|663.3|658.8|663.8|659.3|663.3|658.8|498
1631771040000|2021-09-16 05:44:00|663.8|659.3|662.9|658.4|663.8|659.3|662.9|658.4|436
1631771050000|2021-09-16 05:44:10|662.4|657.9|662.4|657.9|662.4|657.9|662.4|657.9|621
1631771060000|2021-09-16 05:44:20|661.9|657.4|661.9|657.4|661.9|657.4|661.9|657.4|326
1631771070000|2021-09-16 05:44:30|661.4|656.9|661|656.5|661.9|657.4|661|656.5|989
1631771080000|2021-09-16 05:44:40|661.4|656.9|660.5|656|661.4|656.9|660|655.5|2305
1631771090000|2021-09-16 05:44:50|660.4|655.9|661|656.5|661|656.5|660.4|655.9|1126
1631771100000|2021-09-16 05:45:00|660.5|656|660.5|656|660.5|656|660.4|655.9|1180
1631771110000|2021-09-16 05:45:10|660.9|656.4|660.5|656|660.9|656.4|660.5|656|739
1631771120000|2021-09-16 05:45:20|660.4|655.9|660.5|656|660.5|656|660.4|655.9|434
1631771130000|2021-09-16 05:45:30|660.9|656.4|660|655.5|661|656.5|660|655.5|858
1631771140000|2021-09-16 05:45:40|||||||||357
1631771150000|2021-09-16 05:45:50|660.1|655.6|660.1|655.6|660.1|655.6|660.1|655.6|779
1631771160000|2021-09-16 05:46:00|660|655.5|660.1|655.6|660.1|655.6|659.6|655.1|1050
1631771170000|2021-09-16 05:46:10|660.5|656|660.5|656|660.6|656.1|660.5|656|666
1631771180000|2021-09-16 05:46:20|660.6|656.1|660|655.5|660.6|656.1|660|655.5|952
1631771190000|2021-09-16 05:46:30|660.1|655.6|660|655.5|660.1|655.6|660|655.5|259
1631771200000|2021-09-16 05:46:40|||||||||405
1631771210000|2021-09-16 05:46:50|659.6|655.1|659.6|655.1|659.6|655.1|659.6|655.1|610
1631771220000|2021-09-16 05:47:00|659.5|655|659.6|655.1|659.6|655.1|659.5|655|489
1631771230000|2021-09-16 05:47:10|660|655.5|660|655.5|660|655.5|660|655.5|637
1631771240000|2021-09-16 05:47:20|659.6|655.1|660.1|655.6|660.1|655.6|659.6|655.1|677
1631771250000|2021-09-16 05:47:30|660|655.5|660.5|656|660.5|656|660|655.5|247
1631771260000|2021-09-16 05:47:40|660|655.5|660.5|656|660.5|656|660|655.5|317
1631771270000|2021-09-16 05:47:50|||||||||270
1631771280000|2021-09-16 05:48:00|660.1|655.6|660.5|656|660.5|656|660|655.5|347
1631771290000|2021-09-16 05:48:10|660.9|656.4|660.9|656.4|661|656.5|660.9|656.4|465
1631771300000|2021-09-16 05:48:20|661.4|656.9|661|656.5|661.4|656.9|661|656.5|438
1631771310000|2021-09-16 05:48:30|661.5|657|661.1|656.6|661.5|657|661.1|656.6|353
1631771320000|2021-09-16 05:48:40|661.5|657|661.6|657.1|662|657.5|661.5|657|691
1631771330000|2021-09-16 05:48:50|661.5|657|662|657.5|662|657.5|661.5|657|423
1631771340000|2021-09-16 05:49:00|662.4|657.9|662.4|657.9|662.4|657.9|662.4|657.9|684
1631771350000|2021-09-16 05:49:10|662.7|658.2|662.4|657.9|662.9|658.4|662.4|657.9|496
1631771360000|2021-09-16 05:49:20|||||||||288
1631771370000|2021-09-16 05:49:30|662|657.5|661.5|657|662|657.5|661.5|657|522
1631771380000|2021-09-16 05:49:40|661.9|657.4|662|657.5|662|657.5|661.9|657.4|300
1631771390000|2021-09-16 05:49:50|661.9|657.4|662|657.5|662|657.5|661.9|657.4|133
1631771400000|2021-09-16 05:50:00|661.9|657.4|662|657.5|662|657.5|661.5|657|629
1631771410000|2021-09-16 05:50:10|661.5|657|661.5|657|662|657.5|661.5|657|531
1631771420000|2021-09-16 05:50:20|662|657.5|662|657.5|662|657.5|662|657.5|212
1631771430000|2021-09-16 05:50:30|662.5|658|662.5|658|662.5|658|662|657.5|526
1631771440000|2021-09-16 05:50:40|662.4|657.9|662|657.5|662.4|657.9|662|657.5|321
1631771450000|2021-09-16 05:50:50|661.9|657.4|661.9|657.4|662|657.5|661.9|657.4|80
1631771460000|2021-09-16 05:51:00|661.5|657|661.5|657|661.5|657|661.3|656.8|276
1631771470000|2021-09-16 05:51:10|||||||||144
1631771480000|2021-09-16 05:51:20|661.4|656.9|662|657.5|662|657.5|661.4|656.9|250
1631771490000|2021-09-16 05:51:30|661.9|657.4|661.5|657|662|657.5|661.5|657|311
1631771500000|2021-09-16 05:51:40|661.7|657.2|661.9|657.4|661.9|657.4|661.5|657|265
1631771510000|2021-09-16 05:51:50|662|657.5|662|657.5|662|657.5|662|657.5|281
1631771520000|2021-09-16 05:52:00|661.9|657.4|662|657.5|662|657.5|661.9|657.4|92
1631771530000|2021-09-16 05:52:10|661.9|657.4|662.4|657.9|662.4|657.9|661.9|657.4|254
1631771540000|2021-09-16 05:52:20|662.9|658.4|662.9|658.4|663.4|658.9|662.7|658.2|779
1631771550000|2021-09-16 05:52:30|663.4|658.9|663.4|658.9|663.8|659.3|663.4|658.9|834
1631771560000|2021-09-16 05:52:40|663.8|659.3|663.7|659.2|663.8|659.3|663.3|658.8|765
1631771570000|2021-09-16 05:52:50|663.8|659.3|664.7|660.2|664.7|660.2|663.8|659.3|801
1631771580000|2021-09-16 05:53:00|664.8|660.3|664.3|659.8|665.2|660.7|664.3|659.8|1007
1631771590000|2021-09-16 05:53:10|664.7|660.2|664.3|659.8|664.7|660.2|664.3|659.8|427
1631771600000|2021-09-16 05:53:20|663.8|659.3|663.7|659.2|663.8|659.3|663.7|659.2|285
1631771610000|2021-09-16 05:53:30|664.2|659.7|664.2|659.7|664.2|659.7|664.2|659.7|446
1631771620000|2021-09-16 05:53:40|663.8|659.3|663.7|659.2|664.2|659.7|663.7|659.2|458
1631771630000|2021-09-16 05:53:50|664.2|659.7|663.8|659.3|664.2|659.7|663.8|659.3|238
1631771640000|2021-09-16 05:54:00|664.3|659.8|664.3|659.8|664.3|659.8|664.3|659.8|262
1631771650000|2021-09-16 05:54:10|663.8|659.3|665.2|660.7|665.2|660.7|663.8|659.3|1318
1631771660000|2021-09-16 05:54:20|664.7|660.2|664.7|660.2|664.7|660.2|664.7|660.2|413
1631771670000|2021-09-16 05:54:30|664.8|660.3|664.7|660.2|665.2|660.7|664.7|660.2|473
1631771680000|2021-09-16 05:54:40|664.3|659.8|664.7|660.2|664.7|660.2|664.2|659.7|349
1631771690000|2021-09-16 05:54:50|664.3|659.8|663.8|659.3|664.3|659.8|663.7|659.2|621
1631771700000|2021-09-16 05:55:00|664.2|659.7|664.2|659.7|664.3|659.8|664.2|659.7|222
1631771710000|2021-09-16 05:55:10|663.8|659.3|664.2|659.7|664.2|659.7|663.8|659.3|206
1631771720000|2021-09-16 05:55:20|664.3|659.8|664.2|659.7|664.3|659.8|664.2|659.7|205
1631771730000|2021-09-16 05:55:30|664.3|659.8|664|659.5|664.3|659.8|663.8|659.3|377
1631771740000|2021-09-16 05:55:40|664.2|659.7|663.7|659.2|664.2|659.7|663.7|659.2|224
1631771750000|2021-09-16 05:55:50|663.3|658.8|663.2|658.7|663.3|658.8|663.2|658.7|274
1631771760000|2021-09-16 05:56:00|||||||||206
1631771770000|2021-09-16 05:56:10|663.3|658.8|663.3|658.8|663.3|658.8|663.3|658.8|192
1631771780000|2021-09-16 05:56:20|663.2|658.7|663.7|659.2|663.7|659.2|663.2|658.7|268
1631771790000|2021-09-16 05:56:30|||||||||86
1631771800000|2021-09-16 05:56:40|663.9|659.4|663.7|659.2|664.2|659.7|663.7|659.2|252
1631771810000|2021-09-16 05:56:50|664.2|659.7|664.2|659.7|664.2|659.7|664.2|659.7|181
1631771820000|2021-09-16 05:57:00|663.7|659.2|664.2|659.7|664.2|659.7|663.7|659.2|167
1631771830000|2021-09-16 05:57:10|664.7|660.2|664.7|660.2|664.7|660.2|664.7|660.2|366
1631771840000|2021-09-16 05:57:20|664.2|659.7|664.7|660.2|664.7|660.2|664.2|659.7|320
1631771850000|2021-09-16 05:57:30|664.6|660.1|664.2|659.7|664.6|660.1|664.2|659.7|355
1631771860000|2021-09-16 05:57:40|663.7|659.2|663.7|659.2|663.7|659.2|663.7|659.2|178
1631771870000|2021-09-16 05:57:50|663.9|659.4|663.2|658.7|663.9|659.4|663.2|658.7|376
1631771880000|2021-09-16 05:58:00|||||||||154
1631771890000|2021-09-16 05:58:10|662.8|658.3|663.2|658.7|663.2|658.7|662.7|658.2|413
1631771900000|2021-09-16 05:58:20|662.8|658.3|662.8|658.3|662.8|658.3|662.8|658.3|137
1631771910000|2021-09-16 05:58:30|662.3|657.8|661.9|657.4|662.3|657.8|661.9|657.4|591
1631771920000|2021-09-16 05:58:40|661.6|657.1|661.9|657.4|661.9|657.4|661.4|656.9|581
1631771930000|2021-09-16 05:58:50|661.4|656.9|661.2|656.7|661.8|657.3|661.2|656.7|348
1631771940000|2021-09-16 05:59:00|661.3|656.8|660.8|656.3|661.7|657.2|660.8|656.3|438
1631771950000|2021-09-16 05:59:10|660.7|656.2|660.7|656.2|660.7|656.2|660.7|656.2|323
1631771960000|2021-09-16 05:59:20|||||||||328
1631771970000|2021-09-16 05:59:30|660.3|655.8|660.2|655.7|660.3|655.8|660.2|655.7|479
1631771980000|2021-09-16 05:59:40|659.7|655.2|659.7|655.2|659.7|655.2|659.2|654.7|1144
1631771990000|2021-09-16 05:59:50|659.6|655.1|659.2|654.7|659.6|655.1|659.2|654.7|540
1631772000000|2021-09-16 06:00:00|659.3|654.8|659.7|655.2|659.7|655.2|659.2|654.7|1148
1631772010000|2021-09-16 06:00:10|659.9|655.4|660.7|656.2|660.7|656.2|659.9|655.4|379
1631772020000|2021-09-16 06:00:20|660.8|656.3|660.8|656.3|660.8|656.3|660.8|656.3|279
1631772030000|2021-09-16 06:00:30|660.7|656.2|660.8|656.3|660.8|656.3|660.2|655.7|316
1631772040000|2021-09-16 06:00:40|660.7|656.2|660.3|655.8|660.8|656.3|660.3|655.8|399
1631772050000|2021-09-16 06:00:50|660.2|655.7|660.2|655.7|660.3|655.8|660.2|655.7|81
1631772060000|2021-09-16 06:01:00|660.7|656.2|661.2|656.7|661.2|656.7|660.7|656.2|707
1631772070000|2021-09-16 06:01:10|||||||||282
1631772080000|2021-09-16 06:01:20|||||||||112
1631772090000|2021-09-16 06:01:30|||||||||439
1631772100000|2021-09-16 06:01:40|661.6|657.1|661.2|656.7|661.7|657.2|661.2|656.7|293
1631772110000|2021-09-16 06:01:50|661.6|657.1|661.7|657.2|661.7|657.2|661.6|657.1|131
1631772120000|2021-09-16 06:02:00|661.6|657.1|661.7|657.2|661.9|657.4|661.6|657.1|358
1631772130000|2021-09-16 06:02:10|662.2|657.7|662.2|657.7|662.4|657.9|662.1|657.6|456
1631772140000|2021-09-16 06:02:20|662.6|658.1|662.2|657.7|662.6|658.1|662.2|657.7|494
1631772150000|2021-09-16 06:02:30|662.1|657.6|662.1|657.6|662.1|657.6|662.1|657.6|108
1631772160000|2021-09-16 06:02:40|661.7|657.2|661.7|657.2|661.7|657.2|661.7|657.2|264
1631772170000|2021-09-16 06:02:50|662.1|657.6|662.2|657.7|662.2|657.7|662.1|657.6|133
1631772180000|2021-09-16 06:03:00|||||||||106
1631772190000|2021-09-16 06:03:10|661.7|657.2|661.7|657.2|661.7|657.2|661.7|657.2|259
1631772200000|2021-09-16 06:03:20|662.1|657.6|662.6|658.1|662.6|658.1|662.1|657.6|234
1631772210000|2021-09-16 06:03:30|662.1|657.6|662.1|657.6|662.1|657.6|662.1|657.6|155
1631772220000|2021-09-16 06:03:40|||||||||38
1631772230000|2021-09-16 06:03:50|||||||||51
1631772240000|2021-09-16 06:04:00|||||||||100
1631772250000|2021-09-16 06:04:10|661.6|657.1|662.1|657.6|662.1|657.6|661.6|657.1|369
1631772260000|2021-09-16 06:04:20|661.7|657.2|661.6|657.1|661.7|657.2|661.6|657.1|169
1631772270000|2021-09-16 06:04:30|661.8|657.3|662.1|657.6|662.1|657.6|661.8|657.3|252
1631772280000|2021-09-16 06:04:40|||||||||48
1631772290000|2021-09-16 06:04:50|||||||||24
1631772300000|2021-09-16 06:05:00|662|657.5|662|657.5|662|657.5|662|657.5|79
1631772310000|2021-09-16 06:05:10|662.5|658|662.5|658|662.5|658|662.5|658|353
1631772320000|2021-09-16 06:05:20|662.1|657.6|662.1|657.6|662.1|657.6|662.1|657.6|149
1631772330000|2021-09-16 06:05:30|662|657.5|662.5|658|662.5|658|662|657.5|262
1631772340000|2021-09-16 06:05:40|662.6|658.1|662.6|658.1|662.6|658.1|662.6|658.1|118
1631772350000|2021-09-16 06:05:50|||||||||46
1631772360000|2021-09-16 06:06:00|||||||||121
1631772370000|2021-09-16 06:06:10|662.8|658.3|662.6|658.1|662.8|658.3|662.6|658.1|202
1631772380000|2021-09-16 06:06:20|||||||||211
1631772390000|2021-09-16 06:06:30|||||||||24
1631772400000|2021-09-16 06:06:40|662.5|658|662.1|657.6|662.5|658|662.1|657.6|142
1631772410000|2021-09-16 06:06:50|||||||||82
1631772420000|2021-09-16 06:07:00|661.7|657.2|661.6|657.1|662.1|657.6|661.6|657.1|249
1631772430000|2021-09-16 06:07:10|661.2|656.7|661.2|656.7|661.2|656.7|661.2|656.7|250
1631772440000|2021-09-16 06:07:20|660.7|656.2|660.2|655.7|660.7|656.2|660.2|655.7|456
1631772450000|2021-09-16 06:07:30|||||||||190
1631772460000|2021-09-16 06:07:40|||||||||92
1631772470000|2021-09-16 06:07:50|660.7|656.2|660.7|656.2|660.7|656.2|660.7|656.2|242
1631772480000|2021-09-16 06:08:00|660.2|655.7|659.7|655.2|660.2|655.7|659.7|655.2|487
1631772490000|2021-09-16 06:08:10|660.2|655.7|660.7|656.2|660.7|656.2|660.2|655.7|317
1631772500000|2021-09-16 06:08:20|660.2|655.7|660.7|656.2|660.7|656.2|660.2|655.7|273
1631772510000|2021-09-16 06:08:30|661.2|656.7|661.2|656.7|661.2|656.7|661.2|656.7|231
1631772520000|2021-09-16 06:08:40|||||||||76
1631772530000|2021-09-16 06:08:50|661.6|657.1|661.2|656.7|661.6|657.1|661.2|656.7|332
1631772540000|2021-09-16 06:09:00|661.1|656.6|660.7|656.2|661.1|656.6|660.7|656.2|167
1631772550000|2021-09-16 06:09:10|661.1|656.6|660.7|656.2|661.1|656.6|660.7|656.2|212
1631772560000|2021-09-16 06:09:20|661.1|656.6|660.6|656.1|661.1|656.6|660.2|655.7|431
1631772570000|2021-09-16 06:09:30|660.7|656.2|660.7|656.2|661.2|656.7|660.7|656.2|315
1631772580000|2021-09-16 06:09:40|661.2|656.7|660.8|656.3|661.2|656.7|660.8|656.3|292
1631772590000|2021-09-16 06:09:50|660.7|656.2|661.2|656.7|661.2|656.7|660.7|656.2|380
1631772600000|2021-09-16 06:10:00|661.3|656.8|661.3|656.8|661.3|656.8|661.3|656.8|244
1631772610000|2021-09-16 06:10:10|661.7|657.2|662.2|657.7|662.2|657.7|661.7|657.2|314
1631772620000|2021-09-16 06:10:20|661.7|657.2|661.8|657.3|661.8|657.3|661.7|657.2|138
1631772630000|2021-09-16 06:10:30|661.7|657.2|661.7|657.2|661.8|657.3|661.7|657.2|108
1631772640000|2021-09-16 06:10:40|||||||||136
1631772650000|2021-09-16 06:10:50|661.8|657.3|661.2|656.7|661.8|657.3|661.2|656.7|277
1631772660000|2021-09-16 06:11:00|661.3|656.8|661.7|657.2|661.7|657.2|661.3|656.8|130
1631772670000|2021-09-16 06:11:10|661.3|656.8|661.2|656.7|661.3|656.8|661.2|656.7|187
1631772680000|2021-09-16 06:11:20|661.7|657.2|661.5|657|661.7|657.2|661.1|656.6|199
1631772690000|2021-09-16 06:11:30|661.1|656.6|661.1|656.6|661.1|656.6|661.1|656.6|72
1631772700000|2021-09-16 06:11:40|||||||||28
1631772710000|2021-09-16 06:11:50|||||||||87
1631772720000|2021-09-16 06:12:00|660.7|656.2|661.1|656.6|661.1|656.6|660.7|656.2|156
1631772730000|2021-09-16 06:12:10|661.5|657|661.6|657.1|661.6|657.1|661.5|657|139
1631772740000|2021-09-16 06:12:20|661.1|656.6|661.6|657.1|661.6|657.1|661.1|656.6|206
1631772750000|2021-09-16 06:12:30|661.3|656.8|661.1|656.6|661.3|656.8|661.1|656.6|102
1631772760000|2021-09-16 06:12:40|||||||||68
1631772770000|2021-09-16 06:12:50|||||||||34
1631772780000|2021-09-16 06:13:00|661|656.5|661|656.5|661|656.5|661|656.5|158
1631772790000|2021-09-16 06:13:10|||||||||152
1631772800000|2021-09-16 06:13:20|660.5|656|660.5|656|661|656.5|660.5|656|434
1631772810000|2021-09-16 06:13:30|660.4|655.9|660.4|655.9|660.4|655.9|660.4|655.9|478
1631772820000|2021-09-16 06:13:40|660|655.5|660.4|655.9|660.4|655.9|659.9|655.4|650
1631772830000|2021-09-16 06:13:50|660.8|656.3|660.4|655.9|660.8|656.3|660.3|655.8|337
1631772840000|2021-09-16 06:14:00|660.3|655.8|659.9|655.4|660.3|655.8|659.9|655.4|277
1631772850000|2021-09-16 06:14:10|||||||||379
1631772860000|2021-09-16 06:14:20|659.8|655.3|659.4|654.9|659.8|655.3|659.4|654.9|282
1631772870000|2021-09-16 06:14:30|659|654.5|658.9|654.4|659|654.5|658.9|654.4|735
1631772880000|2021-09-16 06:14:40|659|654.5|659.4|654.9|659.4|654.9|659|654.5|607
1631772890000|2021-09-16 06:14:50|659|654.5|659.4|654.9|659.4|654.9|659|654.5|496
1631772900000|2021-09-16 06:15:00|659|654.5|658.9|654.4|659.4|654.9|658.9|654.4|484
1631772910000|2021-09-16 06:15:10|658.8|654.3|658.8|654.3|658.8|654.3|658.8|654.3|356
1631772920000|2021-09-16 06:15:20|659.3|654.8|659.3|654.8|659.3|654.8|659.1|654.6|560
1631772930000|2021-09-16 06:15:30|658.9|654.4|658.4|653.9|658.9|654.4|658.4|653.9|2698
1631772940000|2021-09-16 06:15:40|658.3|653.8|658.8|654.3|658.8|654.3|658.3|653.8|1130
1631772950000|2021-09-16 06:15:50|659.1|654.6|659.3|654.8|659.3|654.8|659.1|654.6|675
1631772960000|2021-09-16 06:16:00|659.6|655.1|659.8|655.3|659.8|655.3|659.6|655.1|255
1631772970000|2021-09-16 06:16:10|659.4|654.9|659.8|655.3|659.8|655.3|659.4|654.9|206
1631772980000|2021-09-16 06:16:20|659.9|655.4|660.4|655.9|660.4|655.9|659.9|655.4|475
1631772990000|2021-09-16 06:16:30|660.3|655.8|660.3|655.8|660.3|655.8|660.3|655.8|200
1631773000000|2021-09-16 06:16:40|||||||||117
1631773010000|2021-09-16 06:16:50|660.4|655.9|660.3|655.8|660.6|656.1|660.3|655.8|145
1631773020000|2021-09-16 06:17:00|659.9|655.4|659.8|655.3|659.9|655.4|659.8|655.3|294
1631773030000|2021-09-16 06:17:10|659.9|655.4|659.9|655.4|659.9|655.4|659.9|655.4|77
1631773040000|2021-09-16 06:17:20|||||||||88
1631773050000|2021-09-16 06:17:30|||||||||14
1631773060000|2021-09-16 06:17:40|||||||||67
1631773070000|2021-09-16 06:17:50|659.5|655|659.5|655|659.5|655|659.5|655|280
1631773080000|2021-09-16 06:18:00|659.9|655.4|659.9|655.4|659.9|655.4|659.9|655.4|329
1631773090000|2021-09-16 06:18:10|660.3|655.8|660.3|655.8|660.3|655.8|660.3|655.8|340
1631773100000|2021-09-16 06:18:20|660.8|656.3|660.8|656.3|660.8|656.3|660.8|656.3|218
1631773110000|2021-09-16 06:18:30|||||||||94
1631773120000|2021-09-16 06:18:40|||||||||58
1631773130000|2021-09-16 06:18:50|661|656.5|661.3|656.8|661.3|656.8|660.8|656.3|298
1631773140000|2021-09-16 06:19:00|||||||||387
1631773150000|2021-09-16 06:19:10|661.7|657.2|661.7|657.2|661.7|657.2|661.7|657.2|366
1631773160000|2021-09-16 06:19:20|661.3|656.8|661.2|656.7|661.7|657.2|661.2|656.7|523
1631773170000|2021-09-16 06:19:30|661.7|657.2|661.7|657.2|661.7|657.2|661.7|657.2|294
1631773180000|2021-09-16 06:19:40|662.1|657.6|661.6|657.1|662.1|657.6|661.6|657.1|1236
1631773190000|2021-09-16 06:19:50|||||||||132
1631773200000|2021-09-16 06:20:00|662.1|657.6|661.6|657.1|662.1|657.6|661.6|657.1|465
1631773210000|2021-09-16 06:20:10|||||||||222
1631773220000|2021-09-16 06:20:20|||||||||194
1631773230000|2021-09-16 06:20:30|||||||||114
1631773240000|2021-09-16 06:20:40|662.1|657.6|661.7|657.2|662.1|657.6|661.7|657.2|455
1631773250000|2021-09-16 06:20:50|||||||||205
1631773260000|2021-09-16 06:21:00|661.3|656.8|661.2|656.7|661.3|656.8|661.2|656.7|254
1631773270000|2021-09-16 06:21:10|661.6|657.1|661.2|656.7|661.6|657.1|661.2|656.7|240
1631773280000|2021-09-16 06:21:20|||||||||102
1631773290000|2021-09-16 06:21:30|660.8|656.3|660.8|656.3|660.8|656.3|660.8|656.3|322
1631773300000|2021-09-16 06:21:40|660.5|656|660.8|656.3|660.8|656.3|660.5|656|685
1631773310000|2021-09-16 06:21:50|||||||||107
1631773320000|2021-09-16 06:22:00|660.3|655.8|660.3|655.8|660.4|655.9|660.3|655.8|250
1631773330000|2021-09-16 06:22:10|660.4|655.9|660.4|655.9|660.4|655.9|660.3|655.8|72
1631773340000|2021-09-16 06:22:20|660.9|656.4|661.4|656.9|661.4|656.9|660.9|656.4|238
1631773350000|2021-09-16 06:22:30|||||||||94
1631773360000|2021-09-16 06:22:40|661.6|657.1|661.9|657.4|661.9|657.4|661.6|657.1|218
1631773370000|2021-09-16 06:22:50|661.8|657.3|661.9|657.4|662.3|657.8|661.8|657.3|403
1631773380000|2021-09-16 06:23:00|662.3|657.8|662.3|657.8|662.3|657.8|662.3|657.8|305
1631773390000|2021-09-16 06:23:10|662.8|658.3|663.3|658.8|663.5|659|662.8|658.3|1350
1631773400000|2021-09-16 06:23:20|663.8|659.3|663.3|658.8|663.8|659.3|663.3|658.8|705
1631773410000|2021-09-16 06:23:30|663.8|659.3|663.8|659.3|664.3|659.8|663.8|659.3|918
1631773420000|2021-09-16 06:23:40|664.7|660.2|666.6|662.1|667.1|662.6|664.7|660.2|3204
1631773430000|2021-09-16 06:23:50|667.1|662.6|667.2|662.7|668|663.5|667.1|662.6|2627
1631773440000|2021-09-16 06:24:00|667.6|663.1|669.4|664.9|669.4|664.9|667.1|662.6|2945
1631773450000|2021-09-16 06:24:10|669.6|665.1|669.6|665.1|669.6|665.1|668.6|664.1|2622
1631773460000|2021-09-16 06:24:20|670|665.5|670.9|666.4|671.2|666.7|669.6|665.1|3047
1631773470000|2021-09-16 06:24:30|671|666.5|670.5|666|671|666.5|670.5|666|1277
1631773480000|2021-09-16 06:24:40|670.6|666.1|670.6|666.1|671|666.5|670.1|665.6|1427
1631773490000|2021-09-16 06:24:50|670.5|666|669.6|665.1|670.5|666|669.1|664.6|1324
1631773500000|2021-09-16 06:25:00|670.1|665.6|669.6|665.1|670.1|665.6|669.1|664.6|867
1631773510000|2021-09-16 06:25:10|669.1|664.6|669.6|665.1|669.6|665.1|669.1|664.6|625
1631773520000|2021-09-16 06:25:20|670.1|665.6|670.6|666.1|670.6|666.1|670.1|665.6|968
1631773530000|2021-09-16 06:25:30|670.5|666|670.1|665.6|670.6|666.1|670.1|665.6|772
1631773540000|2021-09-16 06:25:40|670.5|666|670.6|666.1|670.6|666.1|670.1|665.6|872
1631773550000|2021-09-16 06:25:50|671|666.5|671.5|667|672|667.5|671|666.5|1843
1631773560000|2021-09-16 06:26:00|671.6|667.1|672|667.5|672.1|667.6|671.6|667.1|1481
1631773570000|2021-09-16 06:26:10|671.5|667|671.1|666.6|671.5|667|671|666.5|1080
1631773580000|2021-09-16 06:26:20|671.4|666.9|670.6|666.1|671.4|666.9|670.6|666.1|1048
1631773590000|2021-09-16 06:26:30|||||||||538
1631773600000|2021-09-16 06:26:40|670.1|665.6|670.1|665.6|670.1|665.6|670.1|665.6|481
1631773610000|2021-09-16 06:26:50|||||||||442
1631773620000|2021-09-16 06:27:00|670.6|666.1|670.6|666.1|670.6|666.1|670.1|665.6|869
1631773630000|2021-09-16 06:27:10|671.1|666.6|671.1|666.6|671.1|666.6|671.1|666.6|999
1631773640000|2021-09-16 06:27:20|||||||||465
1631773650000|2021-09-16 06:27:30|||||||||292
1631773660000|2021-09-16 06:27:40|670.7|666.2|671.1|666.6|671.2|666.7|670.6|666.1|755
1631773670000|2021-09-16 06:27:50|671.2|666.7|671.2|666.7|671.2|666.7|671.2|666.7|410
1631773680000|2021-09-16 06:28:00|671.6|667.1|671.1|666.6|671.6|667.1|671.1|666.6|728
1631773690000|2021-09-16 06:28:10|671.2|666.7|671.1|666.6|671.2|666.7|670.7|666.2|599
1631773700000|2021-09-16 06:28:20|671.2|666.7|671.3|666.8|671.3|666.8|670.8|666.3|328
1631773710000|2021-09-16 06:28:30|671.7|667.2|671.7|667.2|671.7|667.2|671.7|667.2|486
1631773720000|2021-09-16 06:28:40|||||||||622
1631773730000|2021-09-16 06:28:50|672.1|667.6|672.1|667.6|672.1|667.6|672.1|667.6|482
1631773740000|2021-09-16 06:29:00|671.7|667.2|671.6|667.1|671.7|667.2|671.6|667.1|880
1631773750000|2021-09-16 06:29:10|671.2|666.7|671.2|666.7|671.2|666.7|671.2|666.7|786
1631773760000|2021-09-16 06:29:20|671.6|667.1|671.6|667.1|671.6|667.1|671.2|666.7|1053
1631773770000|2021-09-16 06:29:30|672.1|667.6|672.1|667.6|672.1|667.6|672.1|667.6|605
1631773780000|2021-09-16 06:29:40|672.3|667.8|672.1|667.6|672.3|667.8|672.1|667.6|307
1631773790000|2021-09-16 06:29:50|672|667.5|671.6|667.1|672|667.5|671.6|667.1|812
1631773800000|2021-09-16 06:30:00|672|667.5|672.1|667.6|672.1|667.6|672|667.5|429
1631773810000|2021-09-16 06:30:10|672|667.5|672.6|668.1|672.6|668.1|672|667.5|461
1631773820000|2021-09-16 06:30:20|||||||||1852
1631773830000|2021-09-16 06:30:30|||||||||572
1631773840000|2021-09-16 06:30:40|672.5|668|673|668.5|673|668.5|672.5|668|574
1631773850000|2021-09-16 06:30:50|673.1|668.6|673.1|668.6|673.1|668.6|673.1|668.6|865
1631773860000|2021-09-16 06:31:00|||||||||357
1631773870000|2021-09-16 06:31:10|673.5|669|674.5|670|674.5|670|673.5|669|1798
1631773880000|2021-09-16 06:31:20|675|670.5|674.5|670|675|670.5|674.1|669.6|1829
1631773890000|2021-09-16 06:31:30|675|670.5|674.6|670.1|675|670.5|674.1|669.6|1001
1631773900000|2021-09-16 06:31:40|674.5|670|674.5|670|674.9|670.4|674.5|670|1011
1631773910000|2021-09-16 06:31:50|674.9|670.4|674.5|670|675|670.5|674.5|670|1288
1631773920000|2021-09-16 06:32:00|674.1|669.6|673.2|668.7|674.5|670|673.2|668.7|1713
1631773930000|2021-09-16 06:32:10|673.1|668.6|673.1|668.6|673.2|668.7|672.7|668.2|1243
1631773940000|2021-09-16 06:32:20|673.6|669.1|673.6|669.1|673.6|669.1|673.6|669.1|842
1631773950000|2021-09-16 06:32:30|674.1|669.6|674.6|670.1|674.6|670.1|674.1|669.6|534
1631773960000|2021-09-16 06:32:40|675|670.5|675.6|671.1|675.6|671.1|675|670.5|1639
1631773970000|2021-09-16 06:32:50|675.1|670.6|675.5|671|675.5|671|675.1|670.6|1132
1631773980000|2021-09-16 06:33:00|675.6|671.1|675.6|671.1|675.6|671.1|675.6|671.1|776
1631773990000|2021-09-16 06:33:10|675.5|671|676|671.5|676|671.5|675.5|671|773
1631774000000|2021-09-16 06:33:20|676.4|671.9|676.5|672|676.5|672|676|671.5|1588
1631774010000|2021-09-16 06:33:30|676.9|672.4|676.9|672.4|676.9|672.4|676.5|672|1561
1631774020000|2021-09-16 06:33:40|676.5|672|676.4|671.9|676.9|672.4|676|671.5|1678
1631774030000|2021-09-16 06:33:50|675.6|671.1|674.9|670.4|675.6|671.1|674.9|670.4|1475
1631774040000|2021-09-16 06:34:00|674.5|670|673.6|669.1|674.5|670|673.6|669.1|1090
1631774050000|2021-09-16 06:34:10|674|669.5|673.5|669|674|669.5|673.1|668.6|945
1631774060000|2021-09-16 06:34:20|674|669.5|673.5|669|674|669.5|673.5|669|1277
1631774070000|2021-09-16 06:34:30|673.6|669.1|673.5|669|673.6|669.1|673.4|668.9|292
1631774080000|2021-09-16 06:34:40|673.1|668.6|673.2|668.7|673.5|669|672.9|668.4|1476
1631774090000|2021-09-16 06:34:50|673.4|668.9|672.9|668.4|673.4|668.9|672.9|668.4|365
1631774100000|2021-09-16 06:35:00|673.4|668.9|672.9|668.4|673.4|668.9|672.9|668.4|546
1631774110000|2021-09-16 06:35:10|||||||||439
1631774120000|2021-09-16 06:35:20|||||||||942
1631774130000|2021-09-16 06:35:30|672|667.5|671.9|667.4|672|667.5|671.9|667.4|1028
1631774140000|2021-09-16 06:35:40|672.3|667.8|672.4|667.9|672.4|667.9|672.3|667.8|831
1631774150000|2021-09-16 06:35:50|672.9|668.4|672.9|668.4|673|668.5|672.5|668|889
1631774160000|2021-09-16 06:36:00|673.3|668.8|673.4|668.9|673.4|668.9|673.3|668.8|420
1631774170000|2021-09-16 06:36:10|||||||||236
1631774180000|2021-09-16 06:36:20|673.8|669.3|673.4|668.9|673.8|669.3|673.4|668.9|454
1631774190000|2021-09-16 06:36:30|673.8|669.3|673.9|669.4|673.9|669.4|673.8|669.3|319
1631774200000|2021-09-16 06:36:40|673.8|669.3|673.4|668.9|673.8|669.3|673.4|668.9|218
1631774210000|2021-09-16 06:36:50|673.9|669.4|673.9|669.4|673.9|669.4|673.9|669.4|193
1631774220000|2021-09-16 06:37:00|673.4|668.9|673.8|669.3|673.9|669.4|673.4|668.9|349
1631774230000|2021-09-16 06:37:10|||||||||121
1631774240000|2021-09-16 06:37:20|673.9|669.4|673.8|669.3|673.9|669.4|673.8|669.3|207
1631774250000|2021-09-16 06:37:30|673.3|668.8|672.9|668.4|673.3|668.8|672.8|668.3|573
1631774260000|2021-09-16 06:37:40|672.8|668.3|673.3|668.8|673.3|668.8|672.8|668.3|526
1631774270000|2021-09-16 06:37:50|672.9|668.4|672.9|668.4|672.9|668.4|672.9|668.4|208
1631774280000|2021-09-16 06:38:00|||||||||384
1631774290000|2021-09-16 06:38:10|673.3|668.8|672.9|668.4|673.3|668.8|672.9|668.4|455
1631774300000|2021-09-16 06:38:20|673.3|668.8|672.9|668.4|673.3|668.8|672.9|668.4|236
1631774310000|2021-09-16 06:38:30|672.8|668.3|672.4|667.9|672.8|668.3|672.4|667.9|223
1631774320000|2021-09-16 06:38:40|671.9|667.4|671.9|667.4|671.9|667.4|671.9|667.4|525
1631774330000|2021-09-16 06:38:50|671.5|667|671.4|666.9|671.5|667|671.2|666.7|993
1631774340000|2021-09-16 06:39:00|671.5|667|671.9|667.4|671.9|667.4|671.4|666.9|618
1631774350000|2021-09-16 06:39:10|672.4|667.9|672|667.5|672.4|667.9|672|667.5|617
1631774360000|2021-09-16 06:39:20|672.4|667.9|672.4|667.9|672.4|667.9|672.4|667.9|342
1631774370000|2021-09-16 06:39:30|671.9|667.4|672|667.5|672|667.5|671.5|667|581
1631774380000|2021-09-16 06:39:40|||||||||246
1631774390000|2021-09-16 06:39:50|||||||||125
1631774400000|2021-09-16 06:40:00|672.4|667.9|672.4|667.9|672.4|667.9|672.4|667.9|220
1631774410000|2021-09-16 06:40:10|||||||||182
1631774420000|2021-09-16 06:40:20|||||||||167
1631774430000|2021-09-16 06:40:30|672.9|668.4|672.5|668|672.9|668.4|672.5|668|357
1631774440000|2021-09-16 06:40:40|672.4|667.9|672|667.5|672.4|667.9|672|667.5|252
1631774450000|2021-09-16 06:40:50|671.6|667.1|671.6|667.1|671.6|667.1|671.6|667.1|260
1631774460000|2021-09-16 06:41:00|671.5|667|671.5|667|671.6|667.1|671.5|667|338
1631774470000|2021-09-16 06:41:10|671.9|667.4|672|667.5|672|667.5|671.9|667.4|235
1631774480000|2021-09-16 06:41:20|672.5|668|672.5|668|672.5|668|672|667.5|336
1631774490000|2021-09-16 06:41:30|672.3|667.8|672.1|667.6|672.5|668|672|667.5|264
1631774500000|2021-09-16 06:41:40|672|667.5|672.4|667.9|672.4|667.9|672|667.5|96
1631774510000|2021-09-16 06:41:50|672.5|668|672|667.5|672.5|668|672|667.5|148
1631774520000|2021-09-16 06:42:00|671.6|667.1|672|667.5|672|667.5|671.6|667.1|380
1631774530000|2021-09-16 06:42:10|671.6|667.1|671.8|667.3|672|667.5|671.6|667.1|284
1631774540000|2021-09-16 06:42:20|671.6|667.1|671.1|666.6|671.6|667.1|670.8|666.3|944
1631774550000|2021-09-16 06:42:30|670.6|666.1|670.6|666.1|670.6|666.1|670.6|666.1|557
1631774560000|2021-09-16 06:42:40|670.2|665.7|670.6|666.1|670.6|666.1|670.2|665.7|859
1631774570000|2021-09-16 06:42:50|670.2|665.7|670.6|666.1|670.6|666.1|670.2|665.7|559
1631774580000|2021-09-16 06:43:00|671.1|666.6|671.1|666.6|671.1|666.6|671.1|666.6|341
1631774590000|2021-09-16 06:43:10|670.9|666.4|671.1|666.6|671.1|666.6|670.6|666.1|397
1631774600000|2021-09-16 06:43:20|670.7|666.2|670.7|666.2|670.7|666.2|670.7|666.2|234
1631774610000|2021-09-16 06:43:30|671.1|666.6|670.7|666.2|671.1|666.6|670.7|666.2|356
1631774620000|2021-09-16 06:43:40|670.6|666.1|670.7|666.2|671.1|666.6|670.6|666.1|221
1631774630000|2021-09-16 06:43:50|671.1|666.6|670.2|665.7|671.1|666.6|670.2|665.7|478
1631774640000|2021-09-16 06:44:00|670.4|665.9|670.2|665.7|670.7|666.2|670.2|665.7|329
1631774650000|2021-09-16 06:44:10|670.4|665.9|670.2|665.7|670.7|666.2|670.2|665.7|370
1631774660000|2021-09-16 06:44:20|||||||||206
1631774670000|2021-09-16 06:44:30|||||||||123
1631774680000|2021-09-16 06:44:40|669.8|665.3|669.8|665.3|669.8|665.3|669.8|665.3|816
1631774690000|2021-09-16 06:44:50|||||||||230
1631774700000|2021-09-16 06:45:00|669.3|664.8|669.8|665.3|669.8|665.3|669.3|664.8|600
1631774710000|2021-09-16 06:45:10|670.2|665.7|670.2|665.7|670.2|665.7|670.2|665.7|423
1631774720000|2021-09-16 06:45:20|670.3|665.8|670.3|665.8|670.3|665.8|670.3|665.8|162
1631774730000|2021-09-16 06:45:30|||||||||215
1631774740000|2021-09-16 06:45:40|670|665.5|669.8|665.3|670|665.5|669.8|665.3|338
1631774750000|2021-09-16 06:45:50|||||||||166
1631774760000|2021-09-16 06:46:00|669.5|665|670.3|665.8|670.3|665.8|669.5|665|326
1631774770000|2021-09-16 06:46:10|670.7|666.2|670.7|666.2|670.7|666.2|670.7|666.2|246
1631774780000|2021-09-16 06:46:20|670.3|665.8|670.3|665.8|670.3|665.8|670.3|665.8|384
1631774790000|2021-09-16 06:46:30|670.2|665.7|669.3|664.8|670.2|665.7|669.3|664.8|468
1631774800000|2021-09-16 06:46:40|669.5|665|669.8|665.3|669.8|665.3|669.3|664.8|418
1631774810000|2021-09-16 06:46:50|669.3|664.8|669.3|664.8|669.3|664.8|669.3|664.8|185
1631774820000|2021-09-16 06:47:00|669.5|665|669.8|665.3|669.8|665.3|669.5|665|146
1631774830000|2021-09-16 06:47:10|670.3|665.8|670.3|665.8|670.3|665.8|670.3|665.8|184
1631774840000|2021-09-16 06:47:20|||||||||69
1631774850000|2021-09-16 06:47:30|||||||||141
1631774860000|2021-09-16 06:47:40|670.8|666.3|670.8|666.3|670.8|666.3|670.8|666.3|181
1631774870000|2021-09-16 06:47:50|||||||||197
1631774880000|2021-09-16 06:48:00|||||||||89
1631774890000|2021-09-16 06:48:10|670.3|665.8|670.3|665.8|670.3|665.8|670.3|665.8|197
1631774900000|2021-09-16 06:48:20|669.9|665.4|669.8|665.3|669.9|665.4|669.8|665.3|239
1631774910000|2021-09-16 06:48:30|669.9|665.4|669.9|665.4|669.9|665.4|669.9|665.4|114
1631774920000|2021-09-16 06:48:40|||||||||144
1631774930000|2021-09-16 06:48:50|||||||||102
1631774940000|2021-09-16 06:49:00|||||||||106
1631774950000|2021-09-16 06:49:10|||||||||42
1631774960000|2021-09-16 06:49:20|||||||||81
1631774970000|2021-09-16 06:49:30|670.4|665.9|670.4|665.9|670.4|665.9|670.4|665.9|299
1631774980000|2021-09-16 06:49:40|670.3|665.8|669.9|665.4|670.3|665.8|669.9|665.4|210
1631774990000|2021-09-16 06:49:50|670.3|665.8|669.9|665.4|670.3|665.8|669.9|665.4|218
1631775000000|2021-09-16 06:50:00|669.4|664.9|669.4|664.9|669.4|664.9|669.4|664.9|274
1631775010000|2021-09-16 06:50:10|669.9|665.4|669.4|664.9|669.9|665.4|669.4|664.9|217
1631775020000|2021-09-16 06:50:20|||||||||144
1631775030000|2021-09-16 06:50:30|669.9|665.4|669.9|665.4|669.9|665.4|669.9|665.4|338
1631775040000|2021-09-16 06:50:40|670.3|665.8|670.3|665.8|670.3|665.8|670.3|665.8|128
1631775050000|2021-09-16 06:50:50|670.4|665.9|670.8|666.3|670.8|666.3|670.4|665.9|585
1631775060000|2021-09-16 06:51:00|||||||||146
1631775070000|2021-09-16 06:51:10|||||||||125
1631775080000|2021-09-16 06:51:20|||||||||217
1631775090000|2021-09-16 06:51:30|||||||||69
1631775100000|2021-09-16 06:51:40|||||||||82
1631775110000|2021-09-16 06:51:50|||||||||52
1631775120000|2021-09-16 06:52:00|670.9|666.4|670.9|666.4|670.9|666.4|670.9|666.4|38
1631775130000|2021-09-16 06:52:10|||||||||49
1631775140000|2021-09-16 06:52:20|670.4|665.9|670.4|665.9|670.4|665.9|670.4|665.9|251
1631775150000|2021-09-16 06:52:30|||||||||38
1631775160000|2021-09-16 06:52:40|||||||||92
1631775170000|2021-09-16 06:52:50|||||||||45
1631775180000|2021-09-16 06:53:00|670.9|666.4|671.3|666.8|671.3|666.8|670.9|666.4|502
1631775190000|2021-09-16 06:53:10|671.4|666.9|671.4|666.9|671.8|667.3|671.4|666.9|354
1631775200000|2021-09-16 06:53:20|671.8|667.3|672.3|667.8|672.8|668.3|671.8|667.3|838
1631775210000|2021-09-16 06:53:30|672.8|668.3|672.3|667.8|672.8|668.3|672.3|667.8|389
1631775220000|2021-09-16 06:53:40|671.9|667.4|672.8|668.3|672.8|668.3|671.9|667.4|517
1631775230000|2021-09-16 06:53:50|672.9|668.4|673.3|668.8|673.3|668.8|672.9|668.4|928
1631775240000|2021-09-16 06:54:00|672.9|668.4|672.9|668.4|672.9|668.4|672.9|668.4|215
1631775250000|2021-09-16 06:54:10|672.8|668.3|672.3|667.8|672.8|668.3|672.3|667.8|405
1631775260000|2021-09-16 06:54:20|672.4|667.9|672.4|667.9|672.4|667.9|672.4|667.9|101
1631775270000|2021-09-16 06:54:30|672.9|668.4|672.9|668.4|672.9|668.4|672.9|668.4|521
1631775280000|2021-09-16 06:54:40|672.4|667.9|672.8|668.3|672.9|668.4|672.4|667.9|208
1631775290000|2021-09-16 06:54:50|||||||||392
1631775300000|2021-09-16 06:55:00|673.3|668.8|673.3|668.8|673.3|668.8|672.4|667.9|592
1631775310000|2021-09-16 06:55:10|672.9|668.4|672.4|667.9|672.9|668.4|672.4|667.9|543
1631775320000|2021-09-16 06:55:20|672.8|668.3|672.5|668|672.9|668.4|672.5|668|420
1631775330000|2021-09-16 06:55:30|672.4|667.9|672.4|667.9|672.4|667.9|672.4|667.9|398
1631775340000|2021-09-16 06:55:40|672|667.5|671.5|667|672|667.5|671.5|667|549
1631775350000|2021-09-16 06:55:50|671.4|666.9|670.8|666.3|671.4|666.9|670.8|666.3|347
1631775360000|2021-09-16 06:56:00|670.4|665.9|670.4|665.9|670.4|665.9|670.4|665.9|574
1631775370000|2021-09-16 06:56:10|670|665.5|670.1|665.6|670.4|665.9|670|665.5|726
1631775380000|2021-09-16 06:56:20|670.4|665.9|670.2|665.7|670.4|665.9|669.9|665.4|509
1631775390000|2021-09-16 06:56:30|670|665.5|670.4|665.9|670.4|665.9|670|665.5|465
1631775400000|2021-09-16 06:56:40|670|665.5|670|665.5|670|665.5|669.7|665.2|536
1631775410000|2021-09-16 06:56:50|669.5|665|669.5|665|669.5|665|669.5|665|649
1631775420000|2021-09-16 06:57:00|669|664.5|669|664.5|669.4|664.9|669|664.5|867
1631775430000|2021-09-16 06:57:10|668.9|664.4|669.9|665.4|669.9|665.4|668.9|664.4|727
1631775440000|2021-09-16 06:57:20|669.8|665.3|669.4|664.9|669.9|665.4|669.4|664.9|489
1631775450000|2021-09-16 06:57:30|668.9|664.4|668.9|664.4|668.9|664.4|668.9|664.4|623
1631775460000|2021-09-16 06:57:40|668.8|664.3|668.8|664.3|668.8|664.3|668.8|664.3|562
1631775470000|2021-09-16 06:57:50|668.4|663.9|668.4|663.9|668.4|663.9|668.4|663.9|532
1631775480000|2021-09-16 06:58:00|668|663.5|667.5|663|668|663.5|667.5|663|1360
1631775490000|2021-09-16 06:58:10|667|662.5|667.5|663|667.5|663|667|662.5|995
1631775500000|2021-09-16 06:58:20|||||||||411
1631775510000|2021-09-16 06:58:30|667.7|663.2|667.5|663|667.7|663.2|667.5|663|510
1631775520000|2021-09-16 06:58:40|||||||||291
1631775530000|2021-09-16 06:58:50|668|663.5|667.5|663|668|663.5|667.5|663|683
1631775540000|2021-09-16 06:59:00|||||||||800
1631775550000|2021-09-16 06:59:10|667.1|662.6|667|662.5|667.1|662.6|667|662.5|622
1631775560000|2021-09-16 06:59:20|667.5|663|667.9|663.4|667.9|663.4|667.5|663|1223
1631775570000|2021-09-16 06:59:30|668.4|663.9|668.4|663.9|668.4|663.9|668.4|663.9|993
1631775580000|2021-09-16 06:59:40|668.3|663.8|668.4|663.9|668.8|664.3|668.3|663.8|768
1631775590000|2021-09-16 06:59:50|668.8|664.3|668.4|663.9|668.8|664.3|668.4|663.9|1146
1631797200000|2021-09-16 13:00:00|667.3|662.8|664|659.5|667.3|662.8|664|659.5|5449
1631797210000|2021-09-16 13:00:10|663.6|659.1|664|659.5|664|659.5|662.8|658.3|2756
1631797220000|2021-09-16 13:00:20|663.5|659|662.5|658|663.5|659|662.2|657.7|2453
1631797230000|2021-09-16 13:00:30|662|657.5|663|658.5|663|658.5|662|657.5|1254
1631797240000|2021-09-16 13:00:40|663.5|659|664|659.5|664|659.5|663|658.5|1195
1631797250000|2021-09-16 13:00:50|663.6|659.1|664|659.5|664.5|660|663.5|659|859
1631797260000|2021-09-16 13:01:00|664.5|660|665.4|660.9|665.5|661|664.5|660|1322
1631797270000|2021-09-16 13:01:10|665.5|661|664.6|660.1|665.5|661|664.5|660|1128
1631797280000|2021-09-16 13:01:20|665|660.5|664.5|660|665|660.5|664.5|660|647
1631797290000|2021-09-16 13:01:30|665|660.5|665.9|661.4|666|661.5|665|660.5|901
1631797300000|2021-09-16 13:01:40|665.5|661|665.5|661|665.5|661|665.5|661|500
1631797310000|2021-09-16 13:01:50|665.7|661.2|666.4|661.9|666.9|662.4|665.7|661.2|868
1631797320000|2021-09-16 13:02:00|666.5|662|666.8|662.3|666.8|662.3|666.4|661.9|933
1631797330000|2021-09-16 13:02:10|666.9|662.4|666.9|662.4|666.9|662.4|666.5|662|444
1631797340000|2021-09-16 13:02:20|667.4|662.9|667|662.5|667.4|662.9|667|662.5|789
1631797350000|2021-09-16 13:02:30|666.5|662|667|662.5|667.4|662.9|666.5|662|741
1631797360000|2021-09-16 13:02:40|666.9|662.4|667.4|662.9|667.8|663.3|666.4|661.9|916
1631797370000|2021-09-16 13:02:50|667.8|663.3|667.9|663.4|667.9|663.4|667.7|663.2|469
1631797380000|2021-09-16 13:03:00|667.8|663.3|667.4|662.9|667.8|663.3|667.4|662.9|525
1631797390000|2021-09-16 13:03:10|667|662.5|666.5|662|667|662.5|666.5|662|521
1631797400000|2021-09-16 13:03:20|666.4|661.9|666.4|661.9|666.4|661.9|666|661.5|602
1631797410000|2021-09-16 13:03:30|666|661.5|665.9|661.4|666|661.5|665.9|661.4|400
1631797420000|2021-09-16 13:03:40|666.4|661.9|666.5|662|666.9|662.4|666.4|661.9|484
1631797430000|2021-09-16 13:03:50|666.4|661.9|665.9|661.4|666.4|661.9|665.9|661.4|306
1631797440000|2021-09-16 13:04:00|665.5|661|666.4|661.9|666.4|661.9|665.5|661|378
1631797450000|2021-09-16 13:04:10|666.3|661.8|665.9|661.4|666.4|661.9|665.9|661.4|302
1631797460000|2021-09-16 13:04:20|666.3|661.8|666.4|661.9|666.4|661.9|666.3|661.8|242
1631797470000|2021-09-16 13:04:30|666|661.5|665.4|660.9|666|661.5|665.4|660.9|505
1631797480000|2021-09-16 13:04:40|665.8|661.3|665.9|661.4|666.4|661.9|665.8|661.3|402
1631797490000|2021-09-16 13:04:50|665.4|660.9|665.9|661.4|665.9|661.4|665.4|660.9|427
1631797500000|2021-09-16 13:05:00|665.8|661.3|665.8|661.3|665.8|661.3|665.4|660.9|311
1631797510000|2021-09-16 13:05:10|665.4|660.9|665.4|660.9|665.4|660.9|665.4|660.9|238
1631797520000|2021-09-16 13:05:20|665.8|661.3|665.8|661.3|665.8|661.3|665.8|661.3|267
1631797530000|2021-09-16 13:05:30|665.9|661.4|665.4|660.9|665.9|661.4|665.4|660.9|195
1631797540000|2021-09-16 13:05:40|665.3|660.8|665.8|661.3|665.9|661.4|665.3|660.8|216
1631797550000|2021-09-16 13:05:50|665.9|661.4|665.4|660.9|665.9|661.4|665.4|660.9|246
1631797560000|2021-09-16 13:06:00|662.7|658.2|661.5|657|662.7|658.2|661.5|657|2808
1631797570000|2021-09-16 13:06:10|661|656.5|662|657.5|662|657.5|661|656.5|1191
1631797580000|2021-09-16 13:06:20|662.2|657.7|662|657.5|662.4|657.9|662|657.5|600
1631797590000|2021-09-16 13:06:30|662.4|657.9|662.5|658|662.5|658|661.5|657|1069
1631797600000|2021-09-16 13:06:40|662.4|657.9|662|657.5|662.4|657.9|662|657.5|340
1631797610000|2021-09-16 13:06:50|661.5|657|661|656.5|661.5|657|661|656.5|1016
1631797620000|2021-09-16 13:07:00|661.4|656.9|662|657.5|662.4|657.9|661.4|656.9|919
1631797630000|2021-09-16 13:07:10|662.5|658|662|657.5|662.5|658|662|657.5|636
1631797640000|2021-09-16 13:07:20|662.2|657.7|662.5|658|662.5|658|662.2|657.7|350
1631797650000|2021-09-16 13:07:30|||||||||158
1631797660000|2021-09-16 13:07:40|662.9|658.4|662.5|658|662.9|658.4|662.5|658|581
1631797670000|2021-09-16 13:07:50|662.4|657.9|662.5|658|662.5|658|662|657.5|927
1631797680000|2021-09-16 13:08:00|662.9|658.4|662.9|658.4|663|658.5|662.5|658|599
1631797690000|2021-09-16 13:08:10|663|658.5|663|658.5|663|658.5|663|658.5|196
1631797700000|2021-09-16 13:08:20|||||||||372
1631797710000|2021-09-16 13:08:30|662.5|658|662.5|658|662.5|658|662.5|658|415
1631797720000|2021-09-16 13:08:40|662.4|657.9|662.5|658|662.5|658|662.4|657.9|131
1631797730000|2021-09-16 13:08:50|662|657.5|662.5|658|662.5|658|662|657.5|247
1631797740000|2021-09-16 13:09:00|662.4|657.9|662.5|658|662.5|658|662.4|657.9|198
1631797750000|2021-09-16 13:09:10|662.9|658.4|663.3|658.8|663.4|658.9|662.9|658.4|574
1631797760000|2021-09-16 13:09:20|663.4|658.9|663.8|659.3|663.8|659.3|663.4|658.9|214
1631797770000|2021-09-16 13:09:30|663.4|658.9|663|658.5|663.8|659.3|663|658.5|491
1631797780000|2021-09-16 13:09:40|662.9|658.4|662.9|658.4|663|658.5|662.9|658.4|132
1631797790000|2021-09-16 13:09:50|663|658.5|662.5|658|663|658.5|662.5|658|235
1631797800000|2021-09-16 13:10:00|662|657.5|662|657.5|662|657.5|662|657.5|339
1631797810000|2021-09-16 13:10:10|||||||||168
1631797820000|2021-09-16 13:10:20|||||||||83
1631797830000|2021-09-16 13:10:30|||||||||119
1631797840000|2021-09-16 13:10:40|661.5|657|661.5|657|661.5|657|661.5|657|309
1631797850000|2021-09-16 13:10:50|661.4|656.9|661.5|657|661.5|657|661.4|656.9|402
1631797860000|2021-09-16 13:11:00|661.9|657.4|662.4|657.9|662.4|657.9|661.5|657|876
1631797870000|2021-09-16 13:11:10|||||||||85
1631797880000|2021-09-16 13:11:20|662.5|658|662.4|657.9|662.5|658|662.4|657.9|358
1631797890000|2021-09-16 13:11:30|662|657.5|662|657.5|662|657.5|662|657.5|277
1631797900000|2021-09-16 13:11:40|662.4|657.9|662.5|658|662.5|658|662.4|657.9|263
1631797910000|2021-09-16 13:11:50|662.4|657.9|662.5|658|662.5|658|662.4|657.9|115
1631797920000|2021-09-16 13:12:00|662.4|657.9|662|657.5|662.4|657.9|662|657.5|265
1631797930000|2021-09-16 13:12:10|662.4|657.9|662.4|657.9|662.4|657.9|662|657.5|421
1631797940000|2021-09-16 13:12:20|662|657.5|662.4|657.9|662.4|657.9|662|657.5|218
1631797950000|2021-09-16 13:12:30|662.5|658|662.9|658.4|662.9|658.4|662.5|658|462
1631797960000|2021-09-16 13:12:40|662.5|658|662.5|658|662.5|658|662.5|658|126
1631797970000|2021-09-16 13:12:50|||||||||84
1631797980000|2021-09-16 13:13:00|662.4|657.9|662.5|658|662.5|658|662.4|657.9|175
1631797990000|2021-09-16 13:13:10|662.4|657.9|662|657.5|662.4|657.9|662|657.5|362
1631798000000|2021-09-16 13:13:20|661.5|657|661.5|657|661.5|657|661.5|657|856
1631798010000|2021-09-16 13:13:30|||||||||255
1631798020000|2021-09-16 13:13:40|||||||||136
1631798030000|2021-09-16 13:13:50|661|656.5|661.4|656.9|661.4|656.9|661|656.5|494
1631798040000|2021-09-16 13:14:00|661.5|657|661|656.5|661.5|657|661|656.5|358
1631798050000|2021-09-16 13:14:10|660.5|656|660.9|656.4|660.9|656.4|660.5|656|1113
1631798060000|2021-09-16 13:14:20|661|656.5|660.5|656|661|656.5|660.5|656|565
1631798070000|2021-09-16 13:14:30|661|656.5|660.5|656|661|656.5|660.5|656|548
1631798080000|2021-09-16 13:14:40|660|655.5|660.5|656|660.5|656|660|655.5|1224
1631798090000|2021-09-16 13:14:50|660.9|656.4|659.5|655|660.9|656.4|659.5|655|1356
1631798100000|2021-09-16 13:15:00|660|655.5|659.6|655.1|660|655.5|659.4|654.9|1826
1631798110000|2021-09-16 13:15:10|659.5|655|659.5|655|659.5|655|659.5|655|561
1631798120000|2021-09-16 13:15:20|659.6|655.1|660|655.5|660|655.5|659.6|655.1|668
1631798130000|2021-09-16 13:15:30|659.5|655|659.5|655|660|655.5|659.1|654.6|1049
1631798140000|2021-09-16 13:15:40|||||||||181
1631798150000|2021-09-16 13:15:50|659.1|654.6|659.5|655|659.5|655|658.5|654|3291
1631798160000|2021-09-16 13:16:00|659|654.5|660|655.5|660|655.5|659|654.5|710
1631798170000|2021-09-16 13:16:10|659.6|655.1|659.9|655.4|660|655.5|659.4|654.9|407
1631798180000|2021-09-16 13:16:20|660|655.5|660|655.5|660|655.5|659.5|655|350
1631798190000|2021-09-16 13:16:30|660.5|656|660|655.5|660.5|656|660|655.5|492
1631798200000|2021-09-16 13:16:40|660.1|655.6|660.5|656|660.5|656|660.1|655.6|315
1631798210000|2021-09-16 13:16:50|||||||||198
1631798220000|2021-09-16 13:17:00|660.1|655.6|660|655.5|660.1|655.6|660|655.5|228
1631798230000|2021-09-16 13:17:10|660.1|655.6|660.1|655.6|660.1|655.6|660|655.5|183
1631798240000|2021-09-16 13:17:20|659.6|655.1|659.6|655.1|660.1|655.6|659.6|655.1|472
1631798250000|2021-09-16 13:17:30|660|655.5|659.6|655.1|660|655.5|659.6|655.1|322
1631798260000|2021-09-16 13:17:40|||||||||382
1631798270000|2021-09-16 13:17:50|||||||||232
1631798280000|2021-09-16 13:18:00|660|655.5|660|655.5|660|655.5|660|655.5|527
1631798290000|2021-09-16 13:18:10|659.6|655.1|660|655.5|660|655.5|659.6|655.1|315
1631798300000|2021-09-16 13:18:20|659.6|655.1|660|655.5|660|655.5|659.6|655.1|457
1631798310000|2021-09-16 13:18:30|660.5|656|661|656.5|661|656.5|660.5|656|836
1631798320000|2021-09-16 13:18:40|661.5|657|661|656.5|661.5|657|661|656.5|1100
1631798330000|2021-09-16 13:18:50|660.6|656.1|660.5|656|661|656.5|660.1|655.6|1167
1631798340000|2021-09-16 13:19:00|660.1|655.6|659.6|655.1|660.5|656|659.6|655.1|574
1631798350000|2021-09-16 13:19:10|660|655.5|660.6|656.1|660.6|656.1|660|655.5|430
1631798360000|2021-09-16 13:19:20|661|656.5|661|656.5|661|656.5|660.5|656|496
1631798370000|2021-09-16 13:19:30|661.5|657|661.5|657|661.5|657|661.5|657|460
1631798380000|2021-09-16 13:19:40|661.7|657.2|661.5|657|661.7|657.2|661.5|657|350
1631798390000|2021-09-16 13:19:50|661.9|657.4|662|657.5|662|657.5|661.9|657.4|614
1631798400000|2021-09-16 13:20:00|661.5|657|662|657.5|662|657.5|661.5|657|795
1631798410000|2021-09-16 13:20:10|661.5|657|661.1|656.6|661.5|657|661.1|656.6|413
1631798420000|2021-09-16 13:20:20|661|656.5|661.5|657|661.5|657|661|656.5|385
1631798430000|2021-09-16 13:20:30|661.1|656.6|661|656.5|661.1|656.6|661|656.5|252
1631798440000|2021-09-16 13:20:40|661.1|656.6|661|656.5|661.1|656.6|661|656.5|125
1631798450000|2021-09-16 13:20:50|660.6|656.1|660.1|655.6|660.6|656.1|660|655.5|461
1631798460000|2021-09-16 13:21:00|660|655.5|657.2|652.7|660.1|655.6|657.2|652.7|3628
1631798470000|2021-09-16 13:21:10|657.7|653.2|657.2|652.7|657.7|653.2|657.2|652.7|1425
1631798480000|2021-09-16 13:21:20|656.7|652.2|657.7|653.2|657.7|653.2|656.7|652.2|2079
1631798490000|2021-09-16 13:21:30|||||||||704
1631798500000|2021-09-16 13:21:40|657.2|652.7|657.7|653.2|657.7|653.2|657.2|652.7|627
1631798510000|2021-09-16 13:21:50|658.2|653.7|658.2|653.7|658.2|653.7|658.2|653.7|530
1631798520000|2021-09-16 13:22:00|657.7|653.2|657.7|653.2|657.7|653.2|657.7|653.2|396
1631798530000|2021-09-16 13:22:10|657.2|652.7|657.2|652.7|657.2|652.7|657.2|652.7|1231
1631798540000|2021-09-16 13:22:20|656.8|652.3|657.2|652.7|657.2|652.7|656.8|652.3|781
1631798550000|2021-09-16 13:22:30|657.7|653.2|658.2|653.7|658.2|653.7|657.7|653.2|1334
1631798560000|2021-09-16 13:22:40|657.7|653.2|657.7|653.2|657.7|653.2|657.4|652.9|735
1631798570000|2021-09-16 13:22:50|657.3|652.8|657.4|652.9|657.7|653.2|657.2|652.7|706
1631798580000|2021-09-16 13:23:00|657.7|653.2|657.7|653.2|657.7|653.2|657.7|653.2|284
1631798590000|2021-09-16 13:23:10|657.2|652.7|657.3|652.8|657.3|652.8|657.2|652.7|381
1631798600000|2021-09-16 13:23:20|657.2|652.7|657.3|652.8|657.3|652.8|657.2|652.7|226
1631798610000|2021-09-16 13:23:30|657|652.5|657.3|652.8|657.3|652.8|657|652.5|417
1631798620000|2021-09-16 13:23:40|656.8|652.3|656.8|652.3|656.8|652.3|656.8|652.3|405
1631798630000|2021-09-16 13:23:50|656.7|652.2|657.2|652.7|657.2|652.7|656.7|652.2|409
1631798640000|2021-09-16 13:24:00|656.8|652.3|657.2|652.7|657.2|652.7|656.7|652.2|618
1631798650000|2021-09-16 13:24:10|657.7|653.2|657.7|653.2|657.7|653.2|657.7|653.2|331
1631798660000|2021-09-16 13:24:20|||||||||207
1631798670000|2021-09-16 13:24:30|657.3|652.8|657.2|652.7|657.3|652.8|657.2|652.7|544
1631798680000|2021-09-16 13:24:40|656.8|652.3|656.7|652.2|656.8|652.3|656.7|652.2|374
1631798690000|2021-09-16 13:24:50|657.2|652.7|657.2|652.7|657.2|652.7|656.7|652.2|593
1631798700000|2021-09-16 13:25:00|656.8|652.3|657.2|652.7|657.2|652.7|656.7|652.2|450
1631798710000|2021-09-16 13:25:10|656.8|652.3|656.7|652.2|656.8|652.3|656.7|652.2|281
1631798720000|2021-09-16 13:25:20|656.8|652.3|656.8|652.3|656.8|652.3|656.8|652.3|257
1631798730000|2021-09-16 13:25:30|656.3|651.8|654.9|650.4|656.3|651.8|654.9|650.4|3036
1631798740000|2021-09-16 13:25:40|655.3|650.8|655.3|650.8|655.4|650.9|655.3|650.8|940
1631798750000|2021-09-16 13:25:50|655.4|650.9|655.4|650.9|655.4|650.9|655.4|650.9|527
1631798760000|2021-09-16 13:26:00|655.3|650.8|654.9|650.4|655.3|650.8|654.9|650.4|1409
1631798770000|2021-09-16 13:26:10|654.4|649.9|654.4|649.9|654.8|650.3|654.4|649.9|952
1631798780000|2021-09-16 13:26:20|653.9|649.4|652.8|648.3|653.9|649.4|652.8|648.3|3071
1631798790000|2021-09-16 13:26:30|652.7|648.2|652.3|647.8|652.8|648.3|652.3|647.8|2150
1631798800000|2021-09-16 13:26:40|652.8|648.3|653.3|648.8|653.3|648.8|652.8|648.3|1215
1631798810000|2021-09-16 13:26:50|653.2|648.7|653.4|648.9|653.7|649.2|653.2|648.7|1091
1631798820000|2021-09-16 13:27:00|652.9|648.4|652.9|648.4|652.9|648.4|652.8|648.3|644
1631798830000|2021-09-16 13:27:10|653.3|648.8|653.3|648.8|653.3|648.8|653.3|648.8|686
1631798840000|2021-09-16 13:27:20|653.4|648.9|653.4|648.9|653.4|648.9|653.3|648.8|552
1631798850000|2021-09-16 13:27:30|||||||||682
1631798860000|2021-09-16 13:27:40|652.9|648.4|652.9|648.4|652.9|648.4|652.4|647.9|1103
1631798870000|2021-09-16 13:27:50|653.3|648.8|653.4|648.9|653.8|649.3|652.9|648.4|870
1631798880000|2021-09-16 13:28:00|653.3|648.8|653.4|648.9|653.4|648.9|652.9|648.4|377
1631798890000|2021-09-16 13:28:10|652.9|648.4|652.9|648.4|653.3|648.8|652.9|648.4|671
1631798900000|2021-09-16 13:28:20|||||||||309
1631798910000|2021-09-16 13:28:30|653.3|648.8|653.4|648.9|653.4|648.9|653.3|648.8|411
1631798920000|2021-09-16 13:28:40|||||||||310
1631798930000|2021-09-16 13:28:50|653.9|649.4|653.9|649.4|653.9|649.4|653.9|649.4|315
1631798940000|2021-09-16 13:29:00|653.4|648.9|653.4|648.9|653.4|648.9|653.4|648.9|405
1631798950000|2021-09-16 13:29:10|653.8|649.3|653.9|649.4|653.9|649.4|653.8|649.3|264
1631798960000|2021-09-16 13:29:20|||||||||274
1631798970000|2021-09-16 13:29:30|653.4|648.9|653.4|648.9|653.4|648.9|653.4|648.9|647
1631798980000|2021-09-16 13:29:40|652.9|648.4|652.9|648.4|652.9|648.4|652.9|648.4|575
1631798990000|2021-09-16 13:29:50|652.4|647.9|652.4|647.9|652.4|647.9|652.4|647.9|831
1631799000000|2021-09-16 13:30:00|651.9|647.4|652.9|648.4|653|648.5|651.9|647.4|1433
1631799010000|2021-09-16 13:30:10|653.4|648.9|653.4|648.9|653.4|648.9|653.4|648.9|916
1631799020000|2021-09-16 13:30:20|652.9|648.4|653.4|648.9|653.4|648.9|652.9|648.4|604
1631799030000|2021-09-16 13:30:30|653.8|649.3|653.9|649.4|653.9|649.4|653.8|649.3|443
1631799040000|2021-09-16 13:30:40|653.4|648.9|653.9|649.4|653.9|649.4|653.4|648.9|517
1631799050000|2021-09-16 13:30:50|654.3|649.8|654.3|649.8|654.3|649.8|653.9|649.4|631
1631799060000|2021-09-16 13:31:00|653.9|649.4|653.4|648.9|654.3|649.8|653.4|648.9|680
1631799070000|2021-09-16 13:31:10|653.9|649.4|653.4|648.9|653.9|649.4|653.4|648.9|357
1631799080000|2021-09-16 13:31:20|||||||||199
1631799090000|2021-09-16 13:31:30|||||||||211
1631799100000|2021-09-16 13:31:40|||||||||113
1631799110000|2021-09-16 13:31:50|||||||||263
1631799120000|2021-09-16 13:32:00|||||||||209
1631799130000|2021-09-16 13:32:10|653|648.5|653.4|648.9|653.4|648.9|653|648.5|390
1631799140000|2021-09-16 13:32:20|653.9|649.4|653.9|649.4|653.9|649.4|653.9|649.4|307
1631799150000|2021-09-16 13:32:30|653.5|649|653.9|649.4|653.9|649.4|653.4|648.9|257
1631799160000|2021-09-16 13:32:40|654|649.5|653.9|649.4|654|649.5|653.9|649.4|203
1631799170000|2021-09-16 13:32:50|653.7|649.2|653.5|649|653.7|649.2|653.5|649|207
1631799180000|2021-09-16 13:33:00|653.4|648.9|653|648.5|653.4|648.9|653|648.5|324
1631799190000|2021-09-16 13:33:10|653.4|648.9|653.4|648.9|653.4|648.9|653.4|648.9|224
1631799200000|2021-09-16 13:33:20|653.5|649|653.5|649|653.5|649|653.5|649|289
1631799210000|2021-09-16 13:33:30|||||||||73
1631799220000|2021-09-16 13:33:40|653.4|648.9|653.9|649.4|653.9|649.4|653.4|648.9|342
1631799230000|2021-09-16 13:33:50|||||||||87
1631799240000|2021-09-16 13:34:00|654|649.5|653.9|649.4|654|649.5|653.9|649.4|224
1631799250000|2021-09-16 13:34:10|654.1|649.6|653.9|649.4|654.1|649.6|653.9|649.4|311
1631799260000|2021-09-16 13:34:20|654|649.5|654|649.5|654|649.5|654|649.5|184
1631799270000|2021-09-16 13:34:30|653.9|649.4|654|649.5|654|649.5|653.9|649.4|103
1631799280000|2021-09-16 13:34:40|654.4|649.9|654.4|649.9|654.4|649.9|654|649.5|420
1631799290000|2021-09-16 13:34:50|||||||||264
1631799300000|2021-09-16 13:35:00|||||||||191
1631799310000|2021-09-16 13:35:10|654|649.5|652.6|648.1|654|649.5|652.6|648.1|1178
1631799320000|2021-09-16 13:35:20|652.5|648|652.6|648.1|652.6|648.1|652.5|648|742
1631799330000|2021-09-16 13:35:30|652.4|647.9|652.6|648.1|652.6|648.1|652.4|647.9|358
1631799340000|2021-09-16 13:35:40|||||||||277
1631799350000|2021-09-16 13:35:50|652.2|647.7|650.6|646.1|652.2|647.7|650.6|646.1|2705
1631799360000|2021-09-16 13:36:00|651.1|646.6|651.2|646.7|651.6|647.1|651.1|646.6|1065
1631799370000|2021-09-16 13:36:10|651.6|647.1|651.1|646.6|651.6|647.1|650.7|646.2|1138
1631799380000|2021-09-16 13:36:20|651.2|646.7|651.2|646.7|651.2|646.7|650.7|646.2|773
1631799390000|2021-09-16 13:36:30|||||||||716
1631799400000|2021-09-16 13:36:40|||||||||205
1631799410000|2021-09-16 13:36:50|651.6|647.1|651.2|646.7|651.6|647.1|651.2|646.7|462
1631799420000|2021-09-16 13:37:00|651.7|647.2|651.2|646.7|651.7|647.2|651.2|646.7|319
1631799430000|2021-09-16 13:37:10|651.1|646.6|651.1|646.6|651.1|646.6|651.1|646.6|322
1631799440000|2021-09-16 13:37:20|651.2|646.7|651.7|647.2|651.7|647.2|651.1|646.6|247
1631799450000|2021-09-16 13:37:30|||||||||329
1631799460000|2021-09-16 13:37:40|||||||||207
1631799470000|2021-09-16 13:37:50|651.8|647.3|651.2|646.7|651.8|647.3|651.2|646.7|664
1631799480000|2021-09-16 13:38:00|650.8|646.3|650.8|646.3|650.8|646.3|650.8|646.3|839
1631799490000|2021-09-16 13:38:10|650.4|645.9|650.3|645.8|650.4|645.9|650.3|645.8|1290
1631799500000|2021-09-16 13:38:20|||||||||1280
1631799510000|2021-09-16 13:38:30|649.8|645.3|650.3|645.8|650.3|645.8|649.8|645.3|1464
1631799520000|2021-09-16 13:38:40|649.8|645.3|650.3|645.8|650.3|645.8|649.8|645.3|808
1631799530000|2021-09-16 13:38:50|649.8|645.3|650.3|645.8|650.3|645.8|649.8|645.3|534
1631799540000|2021-09-16 13:39:00|650.7|646.2|650.8|646.3|650.8|646.3|650.7|646.2|613
1631799550000|2021-09-16 13:39:10|650.3|645.8|650.3|645.8|650.3|645.8|650.3|645.8|409
1631799560000|2021-09-16 13:39:20|650.7|646.2|650.8|646.3|650.8|646.3|650.3|645.8|348
1631799570000|2021-09-16 13:39:30|650.7|646.2|650.7|646.2|650.8|646.3|650.3|645.8|264
1631799580000|2021-09-16 13:39:40|650.8|646.3|650.8|646.3|650.8|646.3|650.8|646.3|223
1631799590000|2021-09-16 13:39:50|650.7|646.2|650.8|646.3|650.8|646.3|650.3|645.8|345
1631799600000|2021-09-16 13:40:00|650.3|645.8|650.8|646.3|650.8|646.3|650.3|645.8|522
1631799610000|2021-09-16 13:40:10|650.3|645.8|650.3|645.8|650.8|646.3|650.3|645.8|352
1631799620000|2021-09-16 13:40:20|649.9|645.4|649.8|645.3|649.9|645.4|649.8|645.3|972
1631799630000|2021-09-16 13:40:30|||||||||894
1631799640000|2021-09-16 13:40:40|649.3|644.8|649.3|644.8|649.3|644.8|649.3|644.8|1584
1631799650000|2021-09-16 13:40:50|649.8|645.3|649.8|645.3|649.8|645.3|649.8|645.3|922
1631799660000|2021-09-16 13:41:00|649.9|645.4|649.9|645.4|649.9|645.4|649.9|645.4|348
1631799670000|2021-09-16 13:41:10|||||||||349
1631799680000|2021-09-16 13:41:20|650.3|645.8|650.3|645.8|650.3|645.8|650.3|645.8|387
1631799690000|2021-09-16 13:41:30|||||||||215
1631799700000|2021-09-16 13:41:40|649.9|645.4|649.9|645.4|649.9|645.4|649.8|645.3|350
1631799710000|2021-09-16 13:41:50|649.8|645.3|649.3|644.8|649.8|645.3|649.3|644.8|368
1631799720000|2021-09-16 13:42:00|649.4|644.9|649.3|644.8|649.4|644.9|649.3|644.8|663
1631799730000|2021-09-16 13:42:10|649.4|644.9|649.8|645.3|649.8|645.3|649.4|644.9|350
1631799740000|2021-09-16 13:42:20|650.2|645.7|650.3|645.8|650.3|645.8|650.2|645.7|398
1631799750000|2021-09-16 13:42:30|649.9|645.4|649.8|645.3|649.9|645.4|649.8|645.3|296
1631799760000|2021-09-16 13:42:40|||||||||79
1631799770000|2021-09-16 13:42:50|649.9|645.4|650.3|645.8|650.3|645.8|649.9|645.4|185
1631799780000|2021-09-16 13:43:00|649.8|645.3|649.8|645.3|649.8|645.3|649.8|645.3|283
1631799790000|2021-09-16 13:43:10|649.9|645.4|649.8|645.3|649.9|645.4|649.8|645.3|182
1631799800000|2021-09-16 13:43:20|||||||||336
1631799810000|2021-09-16 13:43:30|650.1|645.6|650.3|645.8|650.3|645.8|650.1|645.6|206
1631799820000|2021-09-16 13:43:40|649.9|645.4|650.3|645.8|650.3|645.8|649.8|645.3|298
1631799830000|2021-09-16 13:43:50|649.9|645.4|650.3|645.8|650.3|645.8|649.8|645.3|295
1631799840000|2021-09-16 13:44:00|||||||||146
1631799850000|2021-09-16 13:44:10|||||||||317
1631799860000|2021-09-16 13:44:20|650.5|646|650.3|645.8|650.6|646.1|650.3|645.8|219
1631799870000|2021-09-16 13:44:30|650.4|645.9|650.8|646.3|650.8|646.3|650.3|645.8|313
1631799880000|2021-09-16 13:44:40|651.2|646.7|651.2|646.7|651.2|646.7|651.2|646.7|401
1631799890000|2021-09-16 13:44:50|650.8|646.3|650.7|646.2|650.8|646.3|650.7|646.2|502
1631799900000|2021-09-16 13:45:00|650.3|645.8|650.2|645.7|650.3|645.8|650.2|645.7|547
1631799910000|2021-09-16 13:45:10|650.7|646.2|650.7|646.2|650.7|646.2|650.7|646.2|146
1631799920000|2021-09-16 13:45:20|||||||||240
1631799930000|2021-09-16 13:45:30|||||||||112
1631799940000|2021-09-16 13:45:40|651.2|646.7|651.2|646.7|651.2|646.7|651.2|646.7|493
1631799950000|2021-09-16 13:45:50|||||||||470
1631799960000|2021-09-16 13:46:00|650.7|646.2|650.2|645.7|650.7|646.2|650.2|645.7|690
1631799970000|2021-09-16 13:46:10|||||||||113
1631799980000|2021-09-16 13:46:20|649.8|645.3|649.7|645.2|649.8|645.3|649.7|645.2|571
1631799990000|2021-09-16 13:46:30|650.2|645.7|651.6|647.1|651.6|647.1|650.2|645.7|1529
1631800000000|2021-09-16 13:46:40|651.7|647.2|652.6|648.1|652.6|648.1|650.8|646.3|1455
1631800010000|2021-09-16 13:46:50|652.4|647.9|653.1|648.6|653.6|649.1|652.4|647.9|1882
1631800020000|2021-09-16 13:47:00|652.7|648.2|653.2|648.7|653.2|648.7|652.6|648.1|789
1631800030000|2021-09-16 13:47:10|653.1|648.6|653.1|648.6|653.1|648.6|652.6|648.1|511
1631800040000|2021-09-16 13:47:20|||||||||149
1631800050000|2021-09-16 13:47:30|652.6|648.1|652.7|648.2|652.7|648.2|652.6|648.1|334
1631800060000|2021-09-16 13:47:40|652.6|648.1|652.6|648.1|652.7|648.2|652.2|647.7|378
1631800070000|2021-09-16 13:47:50|652.7|648.2|652.7|648.2|652.7|648.2|652.2|647.7|458
1631800080000|2021-09-16 13:48:00|652.2|647.7|652.2|647.7|652.2|647.7|652.2|647.7|288
1631800090000|2021-09-16 13:48:10|652.6|648.1|652.7|648.2|652.7|648.2|652.6|648.1|376
1631800100000|2021-09-16 13:48:20|653.1|648.6|653.1|648.6|653.1|648.6|652.7|648.2|565
1631800110000|2021-09-16 13:48:30|||||||||227
1631800120000|2021-09-16 13:48:40|653.6|649.1|653.6|649.1|653.6|649.1|653.6|649.1|630
1631800130000|2021-09-16 13:48:50|653.5|649|653.6|649.1|653.6|649.1|653.1|648.6|588
1631800140000|2021-09-16 13:49:00|653.1|648.6|653.1|648.6|653.1|648.6|653.1|648.6|242
1631800150000|2021-09-16 13:49:10|653|648.5|652.5|648|653.1|648.6|652.5|648|319
1631800160000|2021-09-16 13:49:20|653|648.5|652.5|648|653|648.5|652.5|648|326
1631800170000|2021-09-16 13:49:30|||||||||192
1631800180000|2021-09-16 13:49:40|653|648.5|652.5|648|653|648.5|652.5|648|160
1631800190000|2021-09-16 13:49:50|652.1|647.6|652|647.5|652.1|647.6|652|647.5|318
1631800200000|2021-09-16 13:50:00|||||||||176
1631800210000|2021-09-16 13:50:10|||||||||121
1631800220000|2021-09-16 13:50:20|||||||||77
1631800230000|2021-09-16 13:50:30|652.5|648|652.5|648|652.5|648|652.5|648|481
1631800240000|2021-09-16 13:50:40|||||||||136
1631800250000|2021-09-16 13:50:50|||||||||75
1631800260000|2021-09-16 13:51:00|652.6|648.1|652.5|648|653|648.5|652.5|648|374
1631800270000|2021-09-16 13:51:10|652.1|647.6|652|647.5|652.1|647.6|652|647.5|143
1631800280000|2021-09-16 13:51:20|651.6|647.1|651.6|647.1|651.6|647.1|651.6|647.1|154
1631800290000|2021-09-16 13:51:30|651.5|647|651.5|647|651.5|647|651.5|647|179
1631800300000|2021-09-16 13:51:40|651.1|646.6|651.1|646.6|651.1|646.6|651.1|646.6|443
1631800310000|2021-09-16 13:51:50|650.9|646.4|651.1|646.6|651.1|646.6|650.9|646.4|273
1631800320000|2021-09-16 13:52:00|651|646.5|650.6|646.1|651.1|646.6|650.6|646.1|603
1631800330000|2021-09-16 13:52:10|650.1|645.6|650.1|645.6|650.6|646.1|650|645.5|506
1631800340000|2021-09-16 13:52:20|649.7|645.2|650.1|645.6|650.1|645.6|649.6|645.1|363
1631800350000|2021-09-16 13:52:30|649.7|645.2|649.6|645.1|649.7|645.2|649.6|645.1|418
1631800360000|2021-09-16 13:52:40|649.7|645.2|649.7|645.2|649.7|645.2|649.6|645.1|239
1631800370000|2021-09-16 13:52:50|649.6|645.1|649.7|645.2|649.7|645.2|649.6|645.1|364
1631800380000|2021-09-16 13:53:00|649.6|645.1|649.6|645.1|649.7|645.2|649.6|645.1|495
1631800390000|2021-09-16 13:53:10|||||||||180
1631800400000|2021-09-16 13:53:20|649.7|645.2|649.6|645.1|649.7|645.2|649.6|645.1|122
1631800410000|2021-09-16 13:53:30|649.7|645.2|650.1|645.6|650.1|645.6|649.6|645.1|203
1631800420000|2021-09-16 13:53:40|650.2|645.7|650.1|645.6|650.2|645.7|650.1|645.6|246
1631800430000|2021-09-16 13:53:50|650.2|645.7|650.1|645.6|650.2|645.7|650.1|645.6|105
1631800440000|2021-09-16 13:54:00|650.2|645.7|650.2|645.7|650.2|645.7|650.2|645.7|131
1631800450000|2021-09-16 13:54:10|||||||||266
1631800460000|2021-09-16 13:54:20|650.7|646.2|650.2|645.7|650.7|646.2|650.2|645.7|270
1631800470000|2021-09-16 13:54:30|649.7|645.2|650.1|645.6|650.1|645.6|649.7|645.2|724
1631800480000|2021-09-16 13:54:40|650.2|645.7|650.2|645.7|650.2|645.7|650.2|645.7|121
1631800490000|2021-09-16 13:54:50|649.7|645.2|649.7|645.2|649.7|645.2|649.7|645.2|185
1631800500000|2021-09-16 13:55:00|||||||||187
1631800510000|2021-09-16 13:55:10|649.2|644.7|648.7|644.2|649.2|644.7|648.7|644.2|2620
1631800520000|2021-09-16 13:55:20|648.2|643.7|648.2|643.7|648.7|644.2|647.7|643.2|3044
1631800530000|2021-09-16 13:55:30|647.8|643.3|647.7|643.2|647.8|643.3|647.7|643.2|948
1631800540000|2021-09-16 13:55:40|648.2|643.7|648.7|644.2|648.7|644.2|648.2|643.7|741
1631800550000|2021-09-16 13:55:50|||||||||213
1631800560000|2021-09-16 13:56:00|648.6|644.1|648.7|644.2|648.7|644.2|648.6|644.1|449
1631800570000|2021-09-16 13:56:10|648.8|644.3|648.7|644.2|648.8|644.3|648.6|644.1|364
1631800580000|2021-09-16 13:56:20|648.2|643.7|648.1|643.6|648.2|643.7|647.7|643.2|674
1631800590000|2021-09-16 13:56:30|648|643.5|648.1|643.6|648.1|643.6|648|643.5|659
1631800600000|2021-09-16 13:56:40|647.7|643.2|648.1|643.6|648.1|643.6|647.7|643.2|308
1631800610000|2021-09-16 13:56:50|647.7|643.2|647.7|643.2|647.7|643.2|647.7|643.2|249
1631800620000|2021-09-16 13:57:00|648.1|643.6|648.1|643.6|648.1|643.6|648.1|643.6|353
1631800630000|2021-09-16 13:57:10|648.6|644.1|648.2|643.7|648.6|644.1|648.2|643.7|247
1631800640000|2021-09-16 13:57:20|648.7|644.2|649.1|644.6|649.1|644.6|648.6|644.1|670
1631800650000|2021-09-16 13:57:30|||||||||406
1631800660000|2021-09-16 13:57:40|649|644.5|649.6|645.1|649.6|645.1|649|644.5|235
1631800670000|2021-09-16 13:57:50|||||||||280
1631800680000|2021-09-16 13:58:00|649.2|644.7|649.1|644.6|649.2|644.7|649.1|644.6|334
1631800690000|2021-09-16 13:58:10|649.5|645|648.6|644.1|649.6|645.1|648.6|644.1|934
1631800700000|2021-09-16 13:58:20|649|644.5|648.6|644.1|649.1|644.6|648.6|644.1|289
1631800710000|2021-09-16 13:58:30|649|644.5|649|644.5|649.1|644.6|649|644.5|228
1631800720000|2021-09-16 13:58:40|648.6|644.1|649|644.5|649|644.5|648.6|644.1|304
1631800730000|2021-09-16 13:58:50|648.6|644.1|648.6|644.1|648.6|644.1|648.6|644.1|113
1631800740000|2021-09-16 13:59:00|||||||||93
1631800750000|2021-09-16 13:59:10|648.5|644|647.7|643.2|648.6|644.1|647.7|643.2|517
1631800760000|2021-09-16 13:59:20|647.6|643.1|647.6|643.1|647.6|643.1|647.6|643.1|430
1631800770000|2021-09-16 13:59:30|647.2|642.7|646.7|642.2|647.2|642.7|646.7|642.2|1610
1631800780000|2021-09-16 13:59:40|647|642.5|647.1|642.6|647.1|642.6|647|642.5|459
1631800790000|2021-09-16 13:59:50|647.5|643|648|643.5|648|643.5|647.5|643|617
1631800800000|2021-09-16 14:00:00|647.6|643.1|648|643.5|648|643.5|647.1|642.6|1089
1631800810000|2021-09-16 14:00:10|648.1|643.6|648.1|643.6|648.1|643.6|647.6|643.1|538
1631800820000|2021-09-16 14:00:20|647.7|643.2|648.1|643.6|648.1|643.6|647.6|643.1|352
1631800830000|2021-09-16 14:00:30|||||||||119
1631800840000|2021-09-16 14:00:40|648.5|644|648.1|643.6|648.5|644|648.1|643.6|566
1631800850000|2021-09-16 14:00:50|||||||||77
1631800860000|2021-09-16 14:01:00|||||||||695
1631800870000|2021-09-16 14:01:10|||||||||87
1631800880000|2021-09-16 14:01:20|647.7|643.2|647.6|643.1|647.7|643.2|647.6|643.1|293
1631800890000|2021-09-16 14:01:30|647.2|642.7|647.2|642.7|647.2|642.7|647.2|642.7|444
1631800900000|2021-09-16 14:01:40|647.1|642.6|646.6|642.1|647.1|642.6|646.6|642.1|785
1631800910000|2021-09-16 14:01:50|||||||||456
1631800920000|2021-09-16 14:02:00|646.7|642.2|646.7|642.2|646.7|642.2|646.7|642.2|408
1631800930000|2021-09-16 14:02:10|647.1|642.6|647.1|642.6|647.2|642.7|647.1|642.6|366
1631800940000|2021-09-16 14:02:20|647.2|642.7|647.1|642.6|647.6|643.1|647.1|642.6|361
1631800950000|2021-09-16 14:02:30|647.2|642.7|647.1|642.6|647.2|642.7|647.1|642.6|164
1631800960000|2021-09-16 14:02:40|647.2|642.7|647.6|643.1|647.6|643.1|647.2|642.7|170
1631800970000|2021-09-16 14:02:50|647.7|643.2|647.7|643.2|647.7|643.2|647.7|643.2|228
1631800980000|2021-09-16 14:03:00|647.6|643.1|648.1|643.6|648.1|643.6|647.6|643.1|445
1631800990000|2021-09-16 14:03:10|||||||||289
1631801000000|2021-09-16 14:03:20|||||||||557
1631801010000|2021-09-16 14:03:30|647.6|643.1|647.7|643.2|647.7|643.2|647.6|643.1|223
1631801020000|2021-09-16 14:03:40|648|643.5|648.1|643.6|648.1|643.6|648|643.5|189
1631801030000|2021-09-16 14:03:50|||||||||142
1631801040000|2021-09-16 14:04:00|647.6|643.1|647.6|643.1|647.6|643.1|647.6|643.1|198
1631801050000|2021-09-16 14:04:10|647.7|643.2|647.2|642.7|647.7|643.2|647.2|642.7|464
1631801060000|2021-09-16 14:04:20|||||||||519
1631801070000|2021-09-16 14:04:30|||||||||150
1631801080000|2021-09-16 14:04:40|647|642.5|645.7|641.2|647|642.5|645.5|641|2107
1631801090000|2021-09-16 14:04:50|646.1|641.6|645.7|641.2|646.2|641.7|645.7|641.2|1114
1631801100000|2021-09-16 14:05:00|646.2|641.7|646.6|642.1|646.7|642.2|646.2|641.7|1294
1631801110000|2021-09-16 14:05:10|646.7|642.2|646.7|642.2|646.7|642.2|646.7|642.2|338
1631801120000|2021-09-16 14:05:20|647.1|642.6|647.1|642.6|647.1|642.6|647.1|642.6|212
1631801130000|2021-09-16 14:05:30|646.7|642.2|647.1|642.6|647.1|642.6|646.7|642.2|444
1631801140000|2021-09-16 14:05:40|||||||||268
1631801150000|2021-09-16 14:05:50|646.7|642.2|646.6|642.1|646.7|642.2|646.6|642.1|274
1631801160000|2021-09-16 14:06:00|||||||||125
1631801170000|2021-09-16 14:06:10|646.2|641.7|646.2|641.7|646.2|641.7|646.2|641.7|520
1631801180000|2021-09-16 14:06:20|||||||||243
1631801190000|2021-09-16 14:06:30|646|641.5|646.2|641.7|646.2|641.7|646|641.5|235
1631801200000|2021-09-16 14:06:40|646.1|641.6|646.6|642.1|646.6|642.1|646.1|641.6|206
1631801210000|2021-09-16 14:06:50|646.2|641.7|646.6|642.1|646.6|642.1|646.2|641.7|377
1631801220000|2021-09-16 14:07:00|646.2|641.7|646.5|642|646.6|642.1|646|641.5|408
1631801230000|2021-09-16 14:07:10|646.6|642.1|647|642.5|647|642.5|646.6|642.1|490
1631801240000|2021-09-16 14:07:20|647.1|642.6|647|642.5|647.5|643|647|642.5|348
1631801250000|2021-09-16 14:07:30|647.5|643|647|642.5|647.5|643|647|642.5|248
1631801260000|2021-09-16 14:07:40|647.5|643|647|642.5|647.5|643|647|642.5|308
1631801270000|2021-09-16 14:07:50|647.5|643|647.5|643|647.5|643|647.5|643|233
1631801280000|2021-09-16 14:08:00|647.1|642.6|647.1|642.6|647.5|643|647|642.5|337
1631801290000|2021-09-16 14:08:10|647|642.5|647.1|642.6|647.1|642.6|647|642.5|56
1631801300000|2021-09-16 14:08:20|||||||||169
1631801310000|2021-09-16 14:08:30|647.5|643|647.5|643|647.5|643|647.5|643|151
1631801320000|2021-09-16 14:08:40|||||||||81
1631801330000|2021-09-16 14:08:50|647.1|642.6|647.5|643|647.5|643|647|642.5|334
1631801340000|2021-09-16 14:09:00|647.1|642.6|647.1|642.6|647.1|642.6|647.1|642.6|207
1631801350000|2021-09-16 14:09:10|||||||||38
1631801360000|2021-09-16 14:09:20|||||||||47
1631801370000|2021-09-16 14:09:30|||||||||36
1631801380000|2021-09-16 14:09:40|||||||||52
1631801390000|2021-09-16 14:09:50|647.5|643|647.5|643|647.5|643|647.1|642.6|431
1631801400000|2021-09-16 14:10:00|647.1|642.6|647.1|642.6|647.1|642.6|647.1|642.6|127
1631801410000|2021-09-16 14:10:10|647|642.5|647|642.5|647|642.5|647|642.5|84
1631801420000|2021-09-16 14:10:20|||||||||41
1631801430000|2021-09-16 14:10:30|646.5|642|646.5|642|647|642.5|646.5|642|672
1631801440000|2021-09-16 14:10:40|||||||||67
1631801450000|2021-09-16 14:10:50|646|641.5|646.5|642|646.5|642|646|641.5|166
1631801460000|2021-09-16 14:11:00|646.1|641.6|646|641.5|646.1|641.6|646|641.5|176
1631801470000|2021-09-16 14:11:10|646.1|641.6|646.5|642|646.5|642|646.1|641.6|142
1631801480000|2021-09-16 14:11:20|||||||||115
1631801490000|2021-09-16 14:11:30|||||||||60
1631801500000|2021-09-16 14:11:40|||||||||31
1631801510000|2021-09-16 14:11:50|||||||||112
1631801520000|2021-09-16 14:12:00|||||||||85
1631801530000|2021-09-16 14:12:10|||||||||43
1631801540000|2021-09-16 14:12:20|647|642.5|647|642.5|647|642.5|647|642.5|161
1631801550000|2021-09-16 14:12:30|646.5|642|647.5|643|647.5|643|646.5|642|432
1631801560000|2021-09-16 14:12:40|647.4|642.9|647.5|643|647.5|643|647.4|642.9|172
1631801570000|2021-09-16 14:12:50|647.9|643.4|648|643.5|648|643.5|647.5|643|1037
1631801580000|2021-09-16 14:13:00|648.4|643.9|648.4|643.9|648.4|643.9|648.4|643.9|1441
1631801590000|2021-09-16 14:13:10|648.8|644.3|649.9|645.4|649.9|645.4|648.8|644.3|2043
1631801600000|2021-09-16 14:13:20|649.5|645|649.5|645|649.9|645.4|649.4|644.9|797
1631801610000|2021-09-16 14:13:30|649.4|644.9|649.4|644.9|649.5|645|649.4|644.9|296
1631801620000|2021-09-16 14:13:40|649.7|645.2|649.9|645.4|649.9|645.4|649.7|645.2|364
1631801630000|2021-09-16 14:13:50|649.5|645|649.5|645|649.5|645|649.4|644.9|308
1631801640000|2021-09-16 14:14:00|649.4|644.9|648.5|644|649.4|644.9|648.5|644|769
1631801650000|2021-09-16 14:14:10|649|644.5|649|644.5|649|644.5|649|644.5|200
1631801660000|2021-09-16 14:14:20|648.9|644.4|648.9|644.4|648.9|644.4|648.9|644.4|254
1631801670000|2021-09-16 14:14:30|649|644.5|649.4|644.9|649.4|644.9|649|644.5|257
1631801680000|2021-09-16 14:14:40|||||||||129
1631801690000|2021-09-16 14:14:50|||||||||204
1631801700000|2021-09-16 14:15:00|649.5|645|649.9|645.4|649.9|645.4|649.4|644.9|504
1631801710000|2021-09-16 14:15:10|649.4|644.9|648.9|644.4|649.4|644.9|648.9|644.4|687
1631801720000|2021-09-16 14:15:20|649.4|644.9|649.4|644.9|649.4|644.9|649.4|644.9|447
1631801730000|2021-09-16 14:15:30|649.5|645|649.4|644.9|649.5|645|649.3|644.8|149
1631801740000|2021-09-16 14:15:40|||||||||132
1631801750000|2021-09-16 14:15:50|649.3|644.8|649.4|644.9|649.4|644.9|649.3|644.8|136
1631801760000|2021-09-16 14:16:00|||||||||113
1631801770000|2021-09-16 14:16:10|648.9|644.4|649.9|645.4|649.9|645.4|648.9|644.4|598
1631801780000|2021-09-16 14:16:20|649.8|645.3|649.4|644.9|649.8|645.3|649.4|644.9|211
1631801790000|2021-09-16 14:16:30|||||||||138
1631801800000|2021-09-16 14:16:40|||||||||58
1631801810000|2021-09-16 14:16:50|||||||||71
1631801820000|2021-09-16 14:17:00|648.9|644.4|648.9|644.4|648.9|644.4|648.9|644.4|269
1631801830000|2021-09-16 14:17:10|649.3|644.8|649.4|644.9|649.4|644.9|649.3|644.8|484
1631801840000|2021-09-16 14:17:20|649.3|644.8|649.3|644.8|649.4|644.9|649.3|644.8|195
1631801850000|2021-09-16 14:17:30|648.9|644.4|649.4|644.9|649.4|644.9|648.9|644.4|241
1631801860000|2021-09-16 14:17:40|648.9|644.4|648.9|644.4|648.9|644.4|648.9|644.4|132
1631801870000|2021-09-16 14:17:50|648.5|644|648.5|644|648.5|644|648.5|644|140
1631801880000|2021-09-16 14:18:00|648.4|643.9|648.4|643.9|648.5|644|648.4|643.9|125
1631801890000|2021-09-16 14:18:10|648|643.5|647.9|643.4|648|643.5|647.9|643.4|267
1631801900000|2021-09-16 14:18:20|648.4|643.9|648.4|643.9|648.4|643.9|648|643.5|225
1631801910000|2021-09-16 14:18:30|||||||||101
1631801920000|2021-09-16 14:18:40|648.9|644.4|648.9|644.4|648.9|644.4|648.9|644.4|182
1631801930000|2021-09-16 14:18:50|||||||||73
1631801940000|2021-09-16 14:19:00|648.5|644|648.4|643.9|648.5|644|648.4|643.9|247
1631801950000|2021-09-16 14:19:10|||||||||68
1631801960000|2021-09-16 14:19:20|648|643.5|647|642.5|648|643.5|647|642.5|525
1631801970000|2021-09-16 14:19:30|647.2|642.7|646.9|642.4|647.2|642.7|646.9|642.4|406
1631801980000|2021-09-16 14:19:40|647|642.5|647.4|642.9|647.4|642.9|646.9|642.4|365
1631801990000|2021-09-16 14:19:50|647|642.5|646.9|642.4|647|642.5|646.9|642.4|215
1631802000000|2021-09-16 14:20:00|646.5|642|645.6|641.1|646.5|642|645.6|641.1|689
1631802010000|2021-09-16 14:20:10|645.5|641|646|641.5|646|641.5|645.3|640.8|807
1631802020000|2021-09-16 14:20:20|646.4|641.9|645.5|641|646.5|642|645.5|641|476
1631802030000|2021-09-16 14:20:30|645.6|641.1|645.1|640.6|645.6|641.1|645.1|640.6|1004
1631802040000|2021-09-16 14:20:40|644.6|640.1|645.1|640.6|645.1|640.6|644.6|640.1|1273
1631802050000|2021-09-16 14:20:50|644.6|640.1|645|640.5|645.1|640.6|644.6|640.1|746
1631802060000|2021-09-16 14:21:00|645.5|641|645|640.5|645.5|641|645|640.5|534
1631802070000|2021-09-16 14:21:10|645.1|640.6|645.1|640.6|645.1|640.6|645|640.5|194
1631802080000|2021-09-16 14:21:20|645|640.5|645|640.5|645|640.5|645|640.5|136
1631802090000|2021-09-16 14:21:30|645.5|641|645.5|641|645.5|641|645.5|641|332
1631802100000|2021-09-16 14:21:40|645|640.5|645|640.5|645|640.5|645|640.5|360
1631802110000|2021-09-16 14:21:50|||||||||83
1631802120000|2021-09-16 14:22:00|||||||||133
1631802130000|2021-09-16 14:22:10|645.5|641|645|640.5|645.5|641|645|640.5|439
1631802140000|2021-09-16 14:22:20|645.5|641|645|640.5|645.5|641|645|640.5|192
1631802150000|2021-09-16 14:22:30|645.5|641|645.5|641|645.5|641|645.5|641|234
1631802160000|2021-09-16 14:22:40|645.9|641.4|646|641.5|646|641.5|645.5|641|346
1631802170000|2021-09-16 14:22:50|645.9|641.4|645.5|641|645.9|641.4|645.5|641|177
1631802180000|2021-09-16 14:23:00|645|640.5|645|640.5|645|640.5|645|640.5|288
1631802190000|2021-09-16 14:23:10|645.5|641|644.5|640|645.5|641|644.5|640|656
1631802200000|2021-09-16 14:23:20|644|639.5|644.5|640|644.5|640|644|639.5|570
1631802210000|2021-09-16 14:23:30|644.1|639.6|643|638.5|644.1|639.6|643|638.5|4109
1631802220000|2021-09-16 14:23:40|643.1|638.6|643.1|638.6|643.1|638.6|642.6|638.1|1493
1631802230000|2021-09-16 14:23:50|643|638.5|643.5|639|643.5|639|643|638.5|1050
1631802240000|2021-09-16 14:24:00|644|639.5|644|639.5|644|639.5|644|639.5|677
1631802250000|2021-09-16 14:24:10|644.4|639.9|643.5|639|644.5|640|643.5|639|458
1631802260000|2021-09-16 14:24:20|||||||||329
1631802270000|2021-09-16 14:24:30|643|638.5|642.6|638.1|643|638.5|642.5|638|872
1631802280000|2021-09-16 14:24:40|642.5|638|642.5|638|642.5|638|642|637.5|1828
1631802290000|2021-09-16 14:24:50|||||||||567
1631802300000|2021-09-16 14:25:00|642.1|637.6|641.5|637|642.1|637.6|641.5|637|1523
1631802310000|2021-09-16 14:25:10|641.6|637.1|642|637.5|642|637.5|641.5|637|1266
1631802320000|2021-09-16 14:25:20|641.6|637.1|642|637.5|642|637.5|641.6|637.1|655
1631802330000|2021-09-16 14:25:30|642.4|637.9|642|637.5|642.4|637.9|642|637.5|860
1631802340000|2021-09-16 14:25:40|641.6|637.1|641.5|637|641.6|637.1|641.5|637|832
1631802350000|2021-09-16 14:25:50|642|637.5|642|637.5|642|637.5|642|637.5|423
1631802360000|2021-09-16 14:26:00|641.6|637.1|641.1|636.6|641.6|637.1|641.1|636.6|645
1631802370000|2021-09-16 14:26:10|641|636.5|642|637.5|642|637.5|641|636.5|766
1631802380000|2021-09-16 14:26:20|641.8|637.3|641.5|637|642|637.5|641.5|637|680
1631802390000|2021-09-16 14:26:30|642|637.5|642.5|638|642.5|638|642|637.5|563
1631802400000|2021-09-16 14:26:40|642.1|637.6|642|637.5|642.5|638|642|637.5|363
1631802410000|2021-09-16 14:26:50|641.9|637.4|641.9|637.4|641.9|637.4|641.9|637.4|315
1631802420000|2021-09-16 14:27:00|641.5|637|641.5|637|641.5|637|641.5|637|231
1631802430000|2021-09-16 14:27:10|641.4|636.9|641.4|636.9|641.4|636.9|641.4|636.9|157
1631802440000|2021-09-16 14:27:20|||||||||347
1631802450000|2021-09-16 14:27:30|641.3|636.8|640.9|636.4|641.4|636.9|640.9|636.4|708
1631802460000|2021-09-16 14:27:40|640.5|636|640|635.5|640.5|636|640|635.5|1556
1631802470000|2021-09-16 14:27:50|640.4|635.9|640.3|635.8|640.4|635.9|640.3|635.8|1057
1631802480000|2021-09-16 14:28:00|639.9|635.4|639.8|635.3|639.9|635.4|639.8|635.3|439
1631802490000|2021-09-16 14:28:10|640.3|635.8|639.7|635.2|640.3|635.8|639.7|635.2|781
1631802500000|2021-09-16 14:28:20|639.8|635.3|639.7|635.2|639.8|635.3|639.7|635.2|476
1631802510000|2021-09-16 14:28:30|639.2|634.7|639.6|635.1|639.6|635.1|639.1|634.6|1791
1631802520000|2021-09-16 14:28:40|639.7|635.2|639.7|635.2|639.7|635.2|639.7|635.2|563
1631802530000|2021-09-16 14:28:50|639.6|635.1|639.6|635.1|639.6|635.1|639.6|635.1|628
1631802540000|2021-09-16 14:29:00|639.5|635|639.1|634.6|639.6|635.1|639.1|634.6|1017
1631802550000|2021-09-16 14:29:10|639|634.5|639|634.5|639|634.5|639|634.5|778
1631802560000|2021-09-16 14:29:20|639.1|634.6|638.6|634.1|639.1|634.6|638.6|634.1|2536
1631802570000|2021-09-16 14:29:30|638.5|634|638.6|634.1|638.6|634.1|638.5|634|978
1631802580000|2021-09-16 14:29:40|638.1|633.6|638.6|634.1|638.6|634.1|638|633.5|2838
1631802590000|2021-09-16 14:29:50|639|634.5|638.4|633.9|639|634.5|638.4|633.9|1137
1631802600000|2021-09-16 14:30:00|638.9|634.4|639.4|634.9|639.4|634.9|638.9|634.4|1095
1631802610000|2021-09-16 14:30:10|639.9|635.4|640|635.5|640|635.5|639.5|635|1294
1631802620000|2021-09-16 14:30:20|640.4|635.9|640.5|636|640.5|636|640|635.5|1023
1631802630000|2021-09-16 14:30:30|640.4|635.9|640.9|636.4|640.9|636.4|640|635.5|803
1631802640000|2021-09-16 14:30:40|640.5|636|640.5|636|640.5|636|640.5|636|416
1631802650000|2021-09-16 14:30:50|640.6|636.1|640.5|636|640.8|636.3|640.4|635.9|1439
1631802660000|2021-09-16 14:31:00|640.1|635.6|640.1|635.6|640.5|636|640.1|635.6|710
1631802670000|2021-09-16 14:31:10|640.3|635.8|640.1|635.6|640.5|636|640.1|635.6|735
1631802680000|2021-09-16 14:31:20|639.6|635.1|640.1|635.6|640.1|635.6|639.6|635.1|828
1631802690000|2021-09-16 14:31:30|639.7|635.2|639.6|635.1|639.7|635.2|639.6|635.1|363
1631802700000|2021-09-16 14:31:40|640.1|635.6|640.1|635.6|640.1|635.6|639.6|635.1|316
1631802710000|2021-09-16 14:31:50|639.7|635.2|639.7|635.2|639.7|635.2|639.6|635.1|260
1631802720000|2021-09-16 14:32:00|639.6|635.1|640.1|635.6|640.1|635.6|639.6|635.1|333
1631802730000|2021-09-16 14:32:10|639.7|635.2|640.1|635.6|640.1|635.6|639.6|635.1|198
1631802740000|2021-09-16 14:32:20|639.6|635.1|639.6|635.1|639.6|635.1|639.6|635.1|212
1631802750000|2021-09-16 14:32:30|||||||||235
1631802760000|2021-09-16 14:32:40|639.2|634.7|639.1|634.6|639.2|634.7|639.1|634.6|442
1631802770000|2021-09-16 14:32:50|||||||||337
1631802780000|2021-09-16 14:33:00|||||||||120
1631802790000|2021-09-16 14:33:10|638.6|634.1|638.6|634.1|638.6|634.1|638.6|634.1|335
1631802800000|2021-09-16 14:33:20|638.1|633.6|637.1|632.6|638.1|633.6|637.1|632.6|2174
1631802810000|2021-09-16 14:33:30|636.7|632.2|636.2|631.7|636.7|632.2|636.1|631.6|2313
1631802820000|2021-09-16 14:33:40|636.7|632.2|636.7|632.2|636.8|632.3|636.7|632.2|869
1631802830000|2021-09-16 14:33:50|636.3|631.8|635.7|631.2|636.3|631.8|635.7|631.2|997
1631802840000|2021-09-16 14:34:00|635.3|630.8|634.8|630.3|635.3|630.8|634.7|630.2|1950
1631802850000|2021-09-16 14:34:10|634.7|630.2|635.6|631.1|635.7|631.2|634.7|630.2|1613
1631802860000|2021-09-16 14:34:20|635.7|631.2|636.2|631.7|636.2|631.7|635.7|631.2|964
1631802870000|2021-09-16 14:34:30|636.6|632.1|635.7|631.2|636.6|632.1|635.7|631.2|590
1631802880000|2021-09-16 14:34:40|635.6|631.1|635.2|630.7|635.6|631.1|635.2|630.7|463
1631802890000|2021-09-16 14:34:50|635.1|630.6|635.1|630.6|635.6|631.1|635.1|630.6|543
1631802900000|2021-09-16 14:35:00|635.2|630.7|635.1|630.6|635.6|631.1|635.1|630.6|922
1631802910000|2021-09-16 14:35:10|634.6|630.1|634.6|630.1|634.6|630.1|634.6|630.1|759
1631802920000|2021-09-16 14:35:20|634.5|630|634.5|630|634.6|630.1|634.5|630|549
1631802930000|2021-09-16 14:35:30|634.6|630.1|634.6|630.1|634.6|630.1|634.4|629.9|661
1631802940000|2021-09-16 14:35:40|634.1|629.6|633.1|628.6|634.1|629.6|632.7|628.2|2683
1631802950000|2021-09-16 14:35:50|||||||||818
1631802960000|2021-09-16 14:36:00|633.6|629.1|633.2|628.7|633.6|629.1|632.6|628.1|1387
1631802970000|2021-09-16 14:36:10|633.1|628.6|633.7|629.2|633.7|629.2|633.1|628.6|1168
1631802980000|2021-09-16 14:36:20|634.1|629.6|634.2|629.7|634.2|629.7|634.1|629.6|576
1631802990000|2021-09-16 14:36:30|634.6|630.1|634.6|630.1|634.6|630.1|634.2|629.7|586
1631803000000|2021-09-16 14:36:40|634.7|630.2|634.6|630.1|634.7|630.2|634.6|630.1|321
1631803010000|2021-09-16 14:36:50|634.9|630.4|635.5|631|635.5|631|634.6|630.1|1032
1631803020000|2021-09-16 14:37:00|635.3|630.8|635|630.5|635.5|631|635|630.5|756
1631803030000|2021-09-16 14:37:10|635.1|630.6|635.1|630.6|635.1|630.6|635.1|630.6|307
1631803040000|2021-09-16 14:37:20|635|630.5|634.9|630.4|635|630.5|634.6|630.1|343
1631803050000|2021-09-16 14:37:30|635.4|630.9|635|630.5|635.4|630.9|635|630.5|446
1631803060000|2021-09-16 14:37:40|634.5|630|633.9|629.4|634.5|630|633.9|629.4|539
1631803070000|2021-09-16 14:37:50|633.4|628.9|633.4|628.9|633.4|628.9|633.4|628.9|428
1631803080000|2021-09-16 14:38:00|633.9|629.4|634.4|629.9|634.4|629.9|633.9|629.4|549
1631803090000|2021-09-16 14:38:10|634.8|630.3|634.4|629.9|634.8|630.3|634.4|629.9|389
1631803100000|2021-09-16 14:38:20|634.3|629.8|634.4|629.9|634.4|629.9|634.3|629.8|224
1631803110000|2021-09-16 14:38:30|634.3|629.8|634.8|630.3|634.8|630.3|634.3|629.8|169
1631803120000|2021-09-16 14:38:40|634.7|630.2|634.7|630.2|635|630.5|634.7|630.2|510
1631803130000|2021-09-16 14:38:50|634.3|629.8|634.2|629.7|634.3|629.8|634.2|629.7|449
1631803140000|2021-09-16 14:39:00|633.8|629.3|633.7|629.2|633.8|629.3|633.7|629.2|234
1631803150000|2021-09-16 14:39:10|633.8|629.3|634.2|629.7|634.2|629.7|633.8|629.3|340
1631803160000|2021-09-16 14:39:20|634.3|629.8|634.8|630.3|634.8|630.3|634.3|629.8|275
1631803170000|2021-09-16 14:39:30|634.7|630.2|634.8|630.3|635.2|630.7|634.7|630.2|226
1631803180000|2021-09-16 14:39:40|635.2|630.7|635.3|630.8|635.3|630.8|634.8|630.3|369
1631803190000|2021-09-16 14:39:50|635.7|631.2|634.9|630.4|635.8|631.3|634.9|630.4|693
1631803200000|2021-09-16 14:40:00|634.7|630.2|634.4|629.9|634.7|630.2|634.4|629.9|310
1631803210000|2021-09-16 14:40:10|634.3|629.8|633.9|629.4|634.3|629.8|633.9|629.4|223
1631803220000|2021-09-16 14:40:20|634.3|629.8|633.9|629.4|634.3|629.8|633.9|629.4|452
1631803230000|2021-09-16 14:40:30|634.4|629.9|634.3|629.8|634.4|629.9|634|629.5|303
1631803240000|2021-09-16 14:40:40|633.9|629.4|633.9|629.4|634.3|629.8|633.9|629.4|239
1631803250000|2021-09-16 14:40:50|633.8|629.3|633.8|629.3|633.8|629.3|633.8|629.3|118
1631803260000|2021-09-16 14:41:00|633.4|628.9|633.3|628.8|633.4|628.9|633.3|628.8|399
1631803270000|2021-09-16 14:41:10|632.9|628.4|632.4|627.9|633.3|628.8|632.4|627.9|808
1631803280000|2021-09-16 14:41:20|632.3|627.8|632.4|627.9|632.4|627.9|632.3|627.8|821
1631803290000|2021-09-16 14:41:30|632.8|628.3|632.8|628.3|632.9|628.4|632.8|628.3|708
1631803300000|2021-09-16 14:41:40|632.9|628.4|633.2|628.7|633.2|628.7|632.7|628.2|516
1631803310000|2021-09-16 14:41:50|633.6|629.1|633.6|629.1|633.6|629.1|633.6|629.1|431
1631803320000|2021-09-16 14:42:00|633.4|628.9|633.2|628.7|633.4|628.9|633.2|628.7|337
1631803330000|2021-09-16 14:42:10|632.7|628.2|632.7|628.2|632.7|628.2|632.7|628.2|712
1631803340000|2021-09-16 14:42:20|633.2|628.7|633.2|628.7|633.2|628.7|633.2|628.7|290
1631803350000|2021-09-16 14:42:30|633.1|628.6|633.6|629.1|633.7|629.2|633.1|628.6|277
1631803360000|2021-09-16 14:42:40|633.7|629.2|634.1|629.6|634.1|629.6|633.6|629.1|450
1631803370000|2021-09-16 14:42:50|634.3|629.8|634.6|630.1|634.6|630.1|634.1|629.6|386
1631803380000|2021-09-16 14:43:00|||||||||262
1631803390000|2021-09-16 14:43:10|635|630.5|635.1|630.6|635.1|630.6|635|630.5|607
1631803400000|2021-09-16 14:43:20|635.5|631|635.7|631.2|635.7|631.2|635.1|630.6|1118
1631803410000|2021-09-16 14:43:30|636.1|631.6|635.7|631.2|636.1|631.6|635.6|631.1|1093
1631803420000|2021-09-16 14:43:40|635.6|631.1|635.1|630.6|636|631.5|635.1|630.6|720
1631803430000|2021-09-16 14:43:50|635|630.5|635|630.5|635|630.5|634.6|630.1|365
1631803440000|2021-09-16 14:44:00|635.1|630.6|635.1|630.6|635.1|630.6|635.1|630.6|232
1631803450000|2021-09-16 14:44:10|634.7|630.2|635.1|630.6|635.1|630.6|634.6|630.1|183
1631803460000|2021-09-16 14:44:20|635.5|631|635.2|630.7|635.6|631.1|635.2|630.7|512
1631803470000|2021-09-16 14:44:30|635.6|631.1|635.7|631.2|635.7|631.2|635.2|630.7|262
1631803480000|2021-09-16 14:44:40|636.2|631.7|636.2|631.7|636.2|631.7|636.2|631.7|619
1631803490000|2021-09-16 14:44:50|||||||||403
1631803500000|2021-09-16 14:45:00|636.7|632.2|637.2|632.7|637.2|632.7|636.2|631.7|1498
1631803510000|2021-09-16 14:45:10|637.6|633.1|638.2|633.7|638.2|633.7|637.2|632.7|1990
1631803520000|2021-09-16 14:45:20|637.7|633.2|639.1|634.6|639.1|634.6|637.7|633.2|2189
1631803530000|2021-09-16 14:45:30|639|634.5|638.2|633.7|639|634.5|638.2|633.7|1372
1631803540000|2021-09-16 14:45:40|638.7|634.2|637.6|633.1|638.7|634.2|637.6|633.1|843
1631803550000|2021-09-16 14:45:50|637.2|632.7|637.2|632.7|637.4|632.9|637.2|632.7|477
1631803560000|2021-09-16 14:46:00|636.7|632.2|637.7|633.2|637.7|633.2|636.7|632.2|661
1631803570000|2021-09-16 14:46:10|637.6|633.1|637.6|633.1|637.6|633.1|637.2|632.7|527
1631803580000|2021-09-16 14:46:20|637.2|632.7|638.2|633.7|638.2|633.7|637.2|632.7|841
1631803590000|2021-09-16 14:46:30|637.7|633.2|638.2|633.7|638.2|633.7|637.7|633.2|309
1631803600000|2021-09-16 14:46:40|638.6|634.1|638.1|633.6|638.6|634.1|638.1|633.6|350
1631803610000|2021-09-16 14:46:50|638.2|633.7|638.1|633.6|638.2|633.7|638.1|633.6|304
1631803620000|2021-09-16 14:47:00|637.7|633.2|637.2|632.7|637.7|633.2|637.2|632.7|702
1631803630000|2021-09-16 14:47:10|636.7|632.2|637.7|633.2|637.7|633.2|636.7|632.2|451
1631803640000|2021-09-16 14:47:20|637.6|633.1|636.7|632.2|637.6|633.1|636.7|632.2|333
1631803650000|2021-09-16 14:47:30|636.5|632|634.8|630.3|636.5|632|634.8|630.3|1101
1631803660000|2021-09-16 14:47:40|634.7|630.2|634.7|630.2|635.4|630.9|634.7|630.2|660
1631803670000|2021-09-16 14:47:50|634.3|629.8|634.7|630.2|634.7|630.2|632.1|627.6|2646
1631803680000|2021-09-16 14:48:00|634.2|629.7|635.2|630.7|635.2|630.7|634.2|629.7|508
1631803690000|2021-09-16 14:48:10|634.7|630.2|636.7|632.2|636.7|632.2|634.7|630.2|849
1631803700000|2021-09-16 14:48:20|637.1|632.6|638.3|633.8|638.3|633.8|637.1|632.6|1928
1631803710000|2021-09-16 14:48:30|638.6|634.1|638.1|633.6|638.6|634.1|638.1|633.6|901
1631803720000|2021-09-16 14:48:40|638|633.5|638|633.5|638.1|633.6|637.6|633.1|1076
1631803730000|2021-09-16 14:48:50|638.1|633.6|638.5|634|638.5|634|638.1|633.6|581
1631803740000|2021-09-16 14:49:00|638.1|633.6|638.5|634|638.7|634.2|637.6|633.1|727
1631803750000|2021-09-16 14:49:10|639|634.5|639.1|634.6|639.1|634.6|638.6|634.1|672
1631803760000|2021-09-16 14:49:20|639|634.5|639.2|634.7|639.5|635|639|634.5|1031
1631803770000|2021-09-16 14:49:30|639.5|635|638.5|634|639.5|635|638.5|634|553
1631803780000|2021-09-16 14:49:40|639|634.5|638.5|634|639|634.5|638.5|634|702
1631803790000|2021-09-16 14:49:50|639|634.5|638.5|634|639|634.5|638.1|633.6|589
1631803800000|2021-09-16 14:50:00|638.6|634.1|638|633.5|638.6|634.1|638|633.5|324
1631803810000|2021-09-16 14:50:10|638.5|634|638.6|634.1|638.6|634.1|638|633.5|406
1631803820000|2021-09-16 14:50:20|638.1|633.6|637.6|633.1|638.1|633.6|637.6|633.1|697
1631803830000|2021-09-16 14:50:30|637.2|632.7|636.1|631.6|637.2|632.7|636.1|631.6|610
1631803840000|2021-09-16 14:50:40|636.2|631.7|635.6|631.1|636.2|631.7|635.2|630.7|412
1631803850000|2021-09-16 14:50:50|636|631.5|636.6|632.1|637.1|632.6|636|631.5|612
1631803860000|2021-09-16 14:51:00|636.5|632|636.5|632|637|632.5|636.5|632|424
1631803870000|2021-09-16 14:51:10|636.6|632.1|637|632.5|637|632.5|636.6|632.1|218
1631803880000|2021-09-16 14:51:20|636.5|632|636.1|631.6|636.5|632|636|631.5|297
1631803890000|2021-09-16 14:51:30|636|631.5|636|631.5|636|631.5|636|631.5|130
1631803900000|2021-09-16 14:51:40|635.6|631.1|635.6|631.1|635.6|631.1|635.6|631.1|289
1631803910000|2021-09-16 14:51:50|||||||||122
1631803920000|2021-09-16 14:52:00|635.5|631|635.5|631|635.5|631|635.5|631|286
1631803930000|2021-09-16 14:52:10|635.1|630.6|635|630.5|635.1|630.6|634.8|630.3|338
1631803940000|2021-09-16 14:52:20|635.3|630.8|635.5|631|635.5|631|635|630.5|253
1631803950000|2021-09-16 14:52:30|635|630.5|635|630.5|635|630.5|635|630.5|332
1631803960000|2021-09-16 14:52:40|635.3|630.8|635.1|630.6|635.3|630.8|635.1|630.6|96
1631803970000|2021-09-16 14:52:50|635.5|631|635.5|631|635.5|631|635|630.5|99
1631803980000|2021-09-16 14:53:00|636|631.5|636|631.5|636|631.5|636|631.5|219
1631803990000|2021-09-16 14:53:10|636.5|632|636|631.5|636.5|632|636|631.5|269
1631804000000|2021-09-16 14:53:20|636.5|632|636.5|632|636.5|632|636.5|632|207
1631804010000|2021-09-16 14:53:30|636.9|632.4|636.5|632|636.9|632.4|636.5|632|358
1631804020000|2021-09-16 14:53:40|636|631.5|636.4|631.9|636.4|631.9|636|631.5|218
1631804030000|2021-09-16 14:53:50|636|631.5|636|631.5|636.3|631.8|636|631.5|117
1631804040000|2021-09-16 14:54:00|635.6|631.1|635.5|631|635.6|631.1|635.1|630.6|374
1631804050000|2021-09-16 14:54:10|635|630.5|634.1|629.6|635|630.5|634.1|629.6|727
1631804060000|2021-09-16 14:54:20|634|629.5|634.1|629.6|634.1|629.6|634|629.5|539
1631804070000|2021-09-16 14:54:30|634.5|630|634|629.5|634.5|630|634|629.5|369
1631804080000|2021-09-16 14:54:40|633.6|629.1|633.1|628.6|633.6|629.1|633.1|628.6|1130
1631804090000|2021-09-16 14:54:50|633.2|628.7|633.1|628.6|633.6|629.1|633.1|628.6|576
1631804100000|2021-09-16 14:55:00|633.2|628.7|633.6|629.1|633.6|629.1|633.2|628.7|828
1631804110000|2021-09-16 14:55:10|633.8|629.3|634.1|629.6|634.1|629.6|633.6|629.1|575
1631804120000|2021-09-16 14:55:20|634|629.5|633.6|629.1|634|629.5|633.6|629.1|359
1631804130000|2021-09-16 14:55:30|634|629.5|634|629.5|634.1|629.6|634|629.5|265
1631804140000|2021-09-16 14:55:40|633.6|629.1|633.6|629.1|633.6|629.1|633.6|629.1|322
1631804150000|2021-09-16 14:55:50|633.5|629|633.5|629|633.5|629|633.5|629|227
1631804160000|2021-09-16 14:56:00|||||||||258
1631804170000|2021-09-16 14:56:10|633.1|628.6|633|628.5|633.1|628.6|633|628.5|368
1631804180000|2021-09-16 14:56:20|633.3|628.8|633.5|629|633.5|629|633.3|628.8|326
1631804190000|2021-09-16 14:56:30|634|629.5|634|629.5|634|629.5|634|629.5|245
1631804200000|2021-09-16 14:56:40|633.5|629|633.9|629.4|634|629.5|633.5|629|266
1631804210000|2021-09-16 14:56:50|634|629.5|634|629.5|634|629.5|634|629.5|193
1631804220000|2021-09-16 14:57:00|634.4|629.9|634|629.5|634.4|629.9|634|629.5|395
1631804230000|2021-09-16 14:57:10|633.9|629.4|634|629.5|634|629.5|633.9|629.4|71
1631804240000|2021-09-16 14:57:20|633.9|629.4|633.4|628.9|633.9|629.4|633.4|628.9|313
1631804250000|2021-09-16 14:57:30|633.6|629.1|633.8|629.3|633.8|629.3|633.4|628.9|400
1631804260000|2021-09-16 14:57:40|633.9|629.4|634.3|629.8|634.3|629.8|633.9|629.4|733
1631804270000|2021-09-16 14:57:50|634.6|630.1|634.8|630.3|634.8|630.3|634.6|630.1|347
1631804280000|2021-09-16 14:58:00|634.4|629.9|633.8|629.3|634.4|629.9|633.8|629.3|439
1631804290000|2021-09-16 14:58:10|634.3|629.8|634.3|629.8|634.3|629.8|634.3|629.8|241
1631804300000|2021-09-16 14:58:20|||||||||233
1631804310000|2021-09-16 14:58:30|633.9|629.4|633.5|629|633.9|629.4|633.4|628.9|672
1631804320000|2021-09-16 14:58:40|633.9|629.4|633.5|629|633.9|629.4|633.5|629|330
1631804330000|2021-09-16 14:58:50|||||||||185
1631804340000|2021-09-16 14:59:00|633.4|628.9|633.4|628.9|633.9|629.4|633.4|628.9|675
1631804350000|2021-09-16 14:59:10|633|628.5|631.2|626.7|633|628.5|631.2|626.7|2521
1631804360000|2021-09-16 14:59:20|631.3|626.8|631.1|626.6|631.3|626.8|630.2|625.7|1792
1631804370000|2021-09-16 14:59:30|631.3|626.8|632|627.5|632|627.5|631.1|626.6|1264
1631804380000|2021-09-16 14:59:40|632.2|627.7|631.2|626.7|632.6|628.1|631.2|626.7|1168
1631804390000|2021-09-16 14:59:50|631.6|627.1|632.2|627.7|632.6|628.1|631.2|626.7|1168
1631840400000|2021-09-17 01:00:00|631.8|627.3|636|631.5|638.3|633.8|631.8|627.3|4127
1631840410000|2021-09-17 01:00:10|635.5|631|634.6|630.1|635.5|631|633.6|629.1|2226
1631840420000|2021-09-17 01:00:20|634.2|629.7|632.6|628.1|634.6|630.1|632.3|627.8|2231
1631840430000|2021-09-17 01:00:30|632.7|628.2|633.8|629.3|633.8|629.3|632.7|628.2|537
1631840440000|2021-09-17 01:00:40|634|629.5|635.2|630.7|635.2|630.7|633.8|629.3|571
1631840450000|2021-09-17 01:00:50|635.6|631.1|635.5|631|635.6|631.1|634.6|630.1|695
1631840460000|2021-09-17 01:01:00|635.6|631.1|634.6|630.1|635.6|631.1|633.7|629.2|1024
1631840470000|2021-09-17 01:01:10|635.1|630.6|635.1|630.6|635.1|630.6|634.6|630.1|565
1631840480000|2021-09-17 01:01:20|634.9|630.4|634.6|630.1|635.1|630.6|634.6|630.1|513
1631840490000|2021-09-17 01:01:30|635.1|630.6|635.1|630.6|635.1|630.6|635.1|630.6|905
1631840500000|2021-09-17 01:01:40|634.6|630.1|635.1|630.6|635.1|630.6|634.1|629.6|862
1631840510000|2021-09-17 01:01:50|634.7|630.2|634.7|630.2|635.1|630.6|634.6|630.1|410
1631840520000|2021-09-17 01:02:00|635.1|630.6|635.6|631.1|635.6|631.1|634.7|630.2|822
1631840530000|2021-09-17 01:02:10|635.8|631.3|635.6|631.1|635.8|631.3|635.6|631.1|612
1631840540000|2021-09-17 01:02:20|635.9|631.4|635.6|631.1|636.1|631.6|635.6|631.1|451
1631840550000|2021-09-17 01:02:30|636.1|631.6|636.1|631.6|636.1|631.6|636.1|631.6|636
1631840560000|2021-09-17 01:02:40|635.7|631.2|635.6|631.1|636.1|631.6|635.6|631.1|574
1631840570000|2021-09-17 01:02:50|636.1|631.6|635.6|631.1|636.1|631.6|635.6|631.1|426
1631840580000|2021-09-17 01:03:00|636|631.5|635.1|630.6|636.1|631.6|635.1|630.6|722
1631840590000|2021-09-17 01:03:10|635.2|630.7|634.7|630.2|635.7|631.2|634.7|630.2|935
1631840600000|2021-09-17 01:03:20|634.3|629.8|634.3|629.8|634.3|629.8|634.2|629.7|457
1631840610000|2021-09-17 01:03:30|634.2|629.7|634.2|629.7|634.2|629.7|633.8|629.3|550
1631840620000|2021-09-17 01:03:40|633.8|629.3|632.9|628.4|634.2|629.7|632.8|628.3|1346
1631840630000|2021-09-17 01:03:50|633.3|628.8|633.4|628.9|633.4|628.9|632.9|628.4|582
1631840640000|2021-09-17 01:04:00|632.9|628.4|633.4|628.9|633.8|629.3|632.9|628.4|754
1631840650000|2021-09-17 01:04:10|633.8|629.3|634.1|629.6|634.3|629.8|633.8|629.3|264
1631840660000|2021-09-17 01:04:20|633.9|629.4|634.3|629.8|634.3|629.8|633.8|629.3|221
1631840670000|2021-09-17 01:04:30|633.8|629.3|633.8|629.3|633.8|629.3|633.8|629.3|563
1631840680000|2021-09-17 01:04:40|634.3|629.8|634.3|629.8|634.3|629.8|633.9|629.4|453
1631840690000|2021-09-17 01:04:50|633.9|629.4|634.1|629.6|634.1|629.6|633.9|629.4|214
1631840700000|2021-09-17 01:05:00|634.3|629.8|634.3|629.8|634.8|630.3|634.3|629.8|383
1631840710000|2021-09-17 01:05:10|634.8|630.3|635.8|631.3|635.8|631.3|634.8|630.3|573
1631840720000|2021-09-17 01:05:20|635.7|631.2|635.8|631.3|635.8|631.3|635.3|630.8|252
1631840730000|2021-09-17 01:05:30|636.2|631.7|636.3|631.8|636.3|631.8|636.2|631.7|965
1631840740000|2021-09-17 01:05:40|636.2|631.7|636.3|631.8|636.7|632.2|636.2|631.7|579
1631840750000|2021-09-17 01:05:50|636.7|632.2|636.7|632.2|636.7|632.2|636.3|631.8|449
1631840760000|2021-09-17 01:06:00|636.8|632.3|637.2|632.7|637.2|632.7|636.8|632.3|533
1631840770000|2021-09-17 01:06:10|636.7|632.2|637.1|632.6|637.1|632.6|636.7|632.2|358
1631840780000|2021-09-17 01:06:20|636.7|632.2|636.7|632.2|636.7|632.2|636.7|632.2|285
1631840790000|2021-09-17 01:06:30|636.3|631.8|636.7|632.2|636.7|632.2|636.2|631.7|451
1631840800000|2021-09-17 01:06:40|636.6|632.1|636.6|632.1|636.6|632.1|636.6|632.1|226
1631840810000|2021-09-17 01:06:50|636.4|631.9|637.1|632.6|637.1|632.6|636.4|631.9|469
1631840820000|2021-09-17 01:07:00|636.7|632.2|636.2|631.7|637.1|632.6|636.2|631.7|488
1631840830000|2021-09-17 01:07:10|636.1|631.6|636.4|631.9|636.6|632.1|636.1|631.6|199
1631840840000|2021-09-17 01:07:20|636.2|631.7|636.1|631.6|636.2|631.7|636.1|631.6|163
1631840850000|2021-09-17 01:07:30|636.2|631.7|636.2|631.7|636.3|631.8|636.2|631.7|193
1631840860000|2021-09-17 01:07:40|636.1|631.6|636.1|631.6|636.1|631.6|636.1|631.6|99
1631840870000|2021-09-17 01:07:50|635.7|631.2|635.7|631.2|635.7|631.2|635.7|631.2|199
1631840880000|2021-09-17 01:08:00|||||||||88
1631840890000|2021-09-17 01:08:10|635.6|631.1|635.7|631.2|635.7|631.2|635.6|631.1|212
1631840900000|2021-09-17 01:08:20|||||||||134
1631840910000|2021-09-17 01:08:30|635.2|630.7|635.7|631.2|635.9|631.4|635.2|630.7|319
1631840920000|2021-09-17 01:08:40|636.1|631.6|637.1|632.6|637.1|632.6|636.1|631.6|677
1631840930000|2021-09-17 01:08:50|||||||||318
1631840940000|2021-09-17 01:09:00|637.6|633.1|637.6|633.1|638.1|633.6|637.6|633.1|963
1631840950000|2021-09-17 01:09:10|638|633.5|637.6|633.1|638|633.5|637.6|633.1|312
1631840960000|2021-09-17 01:09:20|638|633.5|637.6|633.1|638|633.5|637.6|633.1|239
1631840970000|2021-09-17 01:09:30|637.1|632.6|637.1|632.6|637.1|632.6|637.1|632.6|386
1631840980000|2021-09-17 01:09:40|637.6|633.1|637.1|632.6|637.6|633.1|637.1|632.6|289
1631840990000|2021-09-17 01:09:50|637.6|633.1|637.6|633.1|637.6|633.1|637.6|633.1|238
1631841000000|2021-09-17 01:10:00|637.2|632.7|637.6|633.1|637.6|633.1|637.1|632.6|396
1631841010000|2021-09-17 01:10:10|637.1|632.6|637.6|633.1|637.6|633.1|637.1|632.6|172
1631841020000|2021-09-17 01:10:20|||||||||139
1631841030000|2021-09-17 01:10:30|||||||||106
1631841040000|2021-09-17 01:10:40|637.1|632.6|637.6|633.1|637.6|633.1|637.1|632.6|383
1631841050000|2021-09-17 01:10:50|||||||||152
1631841060000|2021-09-17 01:11:00|637.1|632.6|637.6|633.1|637.6|633.1|637.1|632.6|210
1631841070000|2021-09-17 01:11:10|637.1|632.6|637.1|632.6|637.6|633.1|637.1|632.6|280
1631841080000|2021-09-17 01:11:20|636.6|632.1|636.6|632.1|636.6|632.1|636.6|632.1|455
1631841090000|2021-09-17 01:11:30|636.2|631.7|635.2|630.7|636.2|631.7|635.2|630.7|674
1631841100000|2021-09-17 01:11:40|635.6|631.1|635.7|631.2|635.7|631.2|635.3|630.8|461
1631841110000|2021-09-17 01:11:50|635.3|630.8|635.7|631.2|635.7|631.2|635.2|630.7|206
1631841120000|2021-09-17 01:12:00|||||||||69
1631841130000|2021-09-17 01:12:10|636.2|631.7|636.2|631.7|636.2|631.7|636.2|631.7|258
1631841140000|2021-09-17 01:12:20|636.6|632.1|636.7|632.2|636.7|632.2|636.6|632.1|118
1631841150000|2021-09-17 01:12:30|||||||||41
1631841160000|2021-09-17 01:12:40|637.1|632.6|636.7|632.2|637.1|632.6|636.7|632.2|203
1631841170000|2021-09-17 01:12:50|637.1|632.6|636.7|632.2|637.1|632.6|636.7|632.2|172
1631841180000|2021-09-17 01:13:00|637.1|632.6|637.1|632.6|637.2|632.7|637.1|632.6|171
1631841190000|2021-09-17 01:13:10|637.2|632.7|640.9|636.4|640.9|636.4|637.2|632.7|3270
1631841200000|2021-09-17 01:13:20|641.6|637.1|639.5|635|641.9|637.4|639.5|635|2290
1631841210000|2021-09-17 01:13:30|640|635.5|639.1|634.6|640|635.5|639|634.5|728
1631841220000|2021-09-17 01:13:40|639|634.5|639.1|634.6|639.1|634.6|639|634.5|336
1631841230000|2021-09-17 01:13:50|640|635.5|640.9|636.4|640.9|636.4|640|635.5|1941
1631841240000|2021-09-17 01:14:00|641.4|636.9|641.4|636.9|641.8|637.3|641|636.5|1425
1631841250000|2021-09-17 01:14:10|641.8|637.3|640.9|636.4|641.9|637.4|640.9|636.4|895
1631841260000|2021-09-17 01:14:20|640.5|636|640.9|636.4|641.4|636.9|640.5|636|748
1631841270000|2021-09-17 01:14:30|640.5|636|640.5|636|640.9|636.4|640.5|636|404
1631841280000|2021-09-17 01:14:40|640.4|635.9|640.9|636.4|640.9|636.4|640.4|635.9|426
1631841290000|2021-09-17 01:14:50|640.4|635.9|640.9|636.4|641.4|636.9|640.4|635.9|395
1631841300000|2021-09-17 01:15:00|641.4|636.9|641.9|637.4|642.3|637.8|641.4|636.9|944
1631841310000|2021-09-17 01:15:10|642.3|637.8|643|638.5|643|638.5|642.3|637.8|1635
1631841320000|2021-09-17 01:15:20|643.3|638.8|643.7|639.2|644.4|639.9|643.3|638.8|4531
1631841330000|2021-09-17 01:15:30|643.2|638.7|643.2|638.7|643.3|638.8|642.8|638.3|1750
1631841340000|2021-09-17 01:15:40|644|639.5|644.7|640.2|644.7|640.2|644|639.5|2137
1631841350000|2021-09-17 01:15:50|645.1|640.6|645.2|640.7|645.2|640.7|644.7|640.2|2261
1631841360000|2021-09-17 01:16:00|645.1|640.6|644.7|640.2|645.2|640.7|644.7|640.2|1469
1631841370000|2021-09-17 01:16:10|644.6|640.1|644.7|640.2|645.1|640.6|644.6|640.1|1649
1631841380000|2021-09-17 01:16:20|644.2|639.7|645.2|640.7|645.7|641.2|644.2|639.7|1226
1631841390000|2021-09-17 01:16:30|645.7|641.2|646.2|641.7|646.2|641.7|645.7|641.2|1196
1631841400000|2021-09-17 01:16:40|646.1|641.6|645.7|641.2|646.2|641.7|645.7|641.2|1035
1631841410000|2021-09-17 01:16:50|||||||||964
1631841420000|2021-09-17 01:17:00|645.2|640.7|645.2|640.7|645.7|641.2|645.2|640.7|646
1631841430000|2021-09-17 01:17:10|645.6|641.1|646.1|641.6|646.2|641.7|645.6|641.1|1238
1631841440000|2021-09-17 01:17:20|646.2|641.7|645.7|641.2|646.2|641.7|645.6|641.1|690
1631841450000|2021-09-17 01:17:30|646.1|641.6|645.7|641.2|646.2|641.7|645.6|641.1|680
1631841460000|2021-09-17 01:17:40|645.6|641.1|645.2|640.7|645.7|641.2|645.2|640.7|449
1631841470000|2021-09-17 01:17:50|644.7|640.2|644.7|640.2|644.7|640.2|644.7|640.2|749
1631841480000|2021-09-17 01:18:00|644.2|639.7|644.7|640.2|645.1|640.6|644.2|639.7|900
1631841490000|2021-09-17 01:18:10|644.6|640.1|645.2|640.7|645.6|641.1|644.6|640.1|888
1631841500000|2021-09-17 01:18:20|||||||||252
1631841510000|2021-09-17 01:18:30|645.1|640.6|645.1|640.6|645.1|640.6|645.1|640.6|475
1631841520000|2021-09-17 01:18:40|645.2|640.7|644.2|639.7|645.2|640.7|644.2|639.7|489
1631841530000|2021-09-17 01:18:50|644.4|639.9|644.2|639.7|644.7|640.2|644.2|639.7|473
1631841540000|2021-09-17 01:19:00|||||||||590
1631841550000|2021-09-17 01:19:10|||||||||252
1631841560000|2021-09-17 01:19:20|644.7|640.2|645.2|640.7|645.2|640.7|644.7|640.2|490
1631841570000|2021-09-17 01:19:30|644.7|640.2|644.8|640.3|644.8|640.3|644.7|640.2|323
1631841580000|2021-09-17 01:19:40|644.7|640.2|645.3|640.8|645.3|640.8|644.7|640.2|553
1631841590000|2021-09-17 01:19:50|645.4|640.9|646.3|641.8|646.3|641.8|645.3|640.8|1005
1631841600000|2021-09-17 01:20:00|646.4|641.9|646.4|641.9|646.4|641.9|645.9|641.4|625
1631841610000|2021-09-17 01:20:10|646.9|642.4|646.4|641.9|646.9|642.4|646.4|641.9|464
1631841620000|2021-09-17 01:20:20|646.9|642.4|645.9|641.4|646.9|642.4|645.9|641.4|460
1631841630000|2021-09-17 01:20:30|646.4|641.9|646.4|641.9|646.8|642.3|646.4|641.9|673
1631841640000|2021-09-17 01:20:40|646.1|641.6|645.9|641.4|646.4|641.9|645.9|641.4|338
1631841650000|2021-09-17 01:20:50|645.4|640.9|645.9|641.4|645.9|641.4|645.4|640.9|853
1631841660000|2021-09-17 01:21:00|646.4|641.9|646.4|641.9|646.4|641.9|646.4|641.9|491
1631841670000|2021-09-17 01:21:10|645.9|641.4|646.9|642.4|646.9|642.4|645.9|641.4|496
1631841680000|2021-09-17 01:21:20|647.3|642.8|647.4|642.9|647.4|642.9|647.3|642.8|1317
1631841690000|2021-09-17 01:21:30|647.7|643.2|647.7|643.2|647.7|643.2|647.7|643.2|878
1631841700000|2021-09-17 01:21:40|647.9|643.4|647|642.5|648.4|643.9|647|642.5|958
1631841710000|2021-09-17 01:21:50|647.4|642.9|647.5|643|647.9|643.4|647.3|642.8|1165
1631841720000|2021-09-17 01:22:00|647.1|642.6|647|642.5|647.4|642.9|647|642.5|525
1631841730000|2021-09-17 01:22:10|646.8|642.3|647|642.5|647|642.5|646.8|642.3|319
1631841740000|2021-09-17 01:22:20|646.6|642.1|646.5|642|646.6|642.1|646.1|641.6|453
1631841750000|2021-09-17 01:22:30|646.1|641.6|646.1|641.6|646.1|641.6|646|641.5|196
1631841760000|2021-09-17 01:22:40|645.6|641.1|645.6|641.1|646|641.5|645.6|641.1|608
1631841770000|2021-09-17 01:22:50|645.1|640.6|644.6|640.1|645.1|640.6|644.6|640.1|611
1631841780000|2021-09-17 01:23:00|645|640.5|644.6|640.1|645.1|640.6|644.6|640.1|571
1631841790000|2021-09-17 01:23:10|645.1|640.6|645.1|640.6|645.1|640.6|645.1|640.6|459
1631841800000|2021-09-17 01:23:20|644.6|640.1|645.1|640.6|645.1|640.6|644.6|640.1|399
1631841810000|2021-09-17 01:23:30|644.6|640.1|645.1|640.6|645.1|640.6|644.6|640.1|297
1631841820000|2021-09-17 01:23:40|644.6|640.1|645.1|640.6|645.1|640.6|644.6|640.1|257
1631841830000|2021-09-17 01:23:50|644.7|640.2|644.7|640.2|644.7|640.2|644.7|640.2|215
1631841840000|2021-09-17 01:24:00|644.9|640.4|644.6|640.1|645.1|640.6|644.6|640.1|308
1631841850000|2021-09-17 01:24:10|644.2|639.7|644.7|640.2|644.7|640.2|644.2|639.7|481
1631841860000|2021-09-17 01:24:20|644.5|640|644.7|640.2|644.7|640.2|644.5|640|372
1631841870000|2021-09-17 01:24:30|644.5|640|644.3|639.8|644.8|640.3|644.3|639.8|448
1631841880000|2021-09-17 01:24:40|644.7|640.2|644.3|639.8|644.7|640.2|644.3|639.8|286
1631841890000|2021-09-17 01:24:50|||||||||310
1631841900000|2021-09-17 01:25:00|644.7|640.2|644.3|639.8|644.8|640.3|644.3|639.8|665
1631841910000|2021-09-17 01:25:10|643.8|639.3|643.8|639.3|643.8|639.3|643.8|639.3|477
1631841920000|2021-09-17 01:25:20|643.6|639.1|643.3|638.8|643.6|639.1|643.3|638.8|1134
1631841930000|2021-09-17 01:25:30|||||||||258
1631841940000|2021-09-17 01:25:40|643.8|639.3|643.8|639.3|643.8|639.3|643.8|639.3|278
1631841950000|2021-09-17 01:25:50|643.3|638.8|643.3|638.8|643.3|638.8|643.3|638.8|226
1631841960000|2021-09-17 01:26:00|643.8|639.3|643.8|639.3|643.8|639.3|643.8|639.3|260
1631841970000|2021-09-17 01:26:10|643.7|639.2|643.7|639.2|643.8|639.3|643.7|639.2|176
1631841980000|2021-09-17 01:26:20|643.3|638.8|643.8|639.3|643.8|639.3|643.3|638.8|210
1631841990000|2021-09-17 01:26:30|643.7|639.2|643.3|638.8|643.7|639.2|643.3|638.8|143
1631842000000|2021-09-17 01:26:40|||||||||171
1631842010000|2021-09-17 01:26:50|643.7|639.2|643.7|639.2|643.7|639.2|643.2|638.7|300
1631842020000|2021-09-17 01:27:00|643.3|638.8|643.2|638.7|643.7|639.2|643.2|638.7|463
1631842030000|2021-09-17 01:27:10|||||||||118
1631842040000|2021-09-17 01:27:20|||||||||173
1631842050000|2021-09-17 01:27:30|||||||||133
1631842060000|2021-09-17 01:27:40|643.6|639.1|643.6|639.1|643.6|639.1|643.6|639.1|266
1631842070000|2021-09-17 01:27:50|643.7|639.2|643.6|639.1|643.7|639.2|643.6|639.1|233
1631842080000|2021-09-17 01:28:00|644.1|639.6|644.1|639.6|644.1|639.6|644.1|639.6|124
1631842090000|2021-09-17 01:28:10|||||||||224
1631842100000|2021-09-17 01:28:20|||||||||113
1631842110000|2021-09-17 01:28:30|643.8|639.3|643.6|639.1|643.8|639.3|643.1|638.6|394
1631842120000|2021-09-17 01:28:40|643.7|639.2|643.7|639.2|643.7|639.2|643.7|639.2|191
1631842130000|2021-09-17 01:28:50|644.1|639.6|644.1|639.6|644.2|639.7|644.1|639.6|310
1631842140000|2021-09-17 01:29:00|643.9|639.4|643.7|639.2|644.1|639.6|643.7|639.2|291
1631842150000|2021-09-17 01:29:10|643.3|638.8|643.3|638.8|643.5|639|643.2|638.7|335
1631842160000|2021-09-17 01:29:20|643.2|638.7|642.8|638.3|643.2|638.7|642.7|638.2|729
1631842170000|2021-09-17 01:29:30|642.7|638.2|642.7|638.2|642.7|638.2|642.7|638.2|223
1631842180000|2021-09-17 01:29:40|642.3|637.8|642.7|638.2|642.8|638.3|642.3|637.8|609
1631842190000|2021-09-17 01:29:50|642.8|638.3|642.2|637.7|642.8|638.3|642.2|637.7|270
1631842200000|2021-09-17 01:30:00|641.8|637.3|642.2|637.7|642.7|638.2|641.8|637.3|507
1631842210000|2021-09-17 01:30:10|642.7|638.2|642.3|637.8|642.8|638.3|642.3|637.8|477
1631842220000|2021-09-17 01:30:20|641.9|637.4|641.8|637.3|641.9|637.4|641.8|637.3|354
1631842230000|2021-09-17 01:30:30|642.3|637.8|641.3|636.8|642.3|637.8|641.3|636.8|801
1631842240000|2021-09-17 01:30:40|640.8|636.3|640.8|636.3|640.8|636.3|640.3|635.8|1276
1631842250000|2021-09-17 01:30:50|||||||||387
1631842260000|2021-09-17 01:31:00|640.9|636.4|641.3|636.8|641.3|636.8|640.8|636.3|381
1631842270000|2021-09-17 01:31:10|640.8|636.3|640.3|635.8|640.8|636.3|640.3|635.8|552
1631842280000|2021-09-17 01:31:20|640.4|635.9|640.3|635.8|640.8|636.3|640.3|635.8|248
1631842290000|2021-09-17 01:31:30|640.8|636.3|640.8|636.3|640.8|636.3|640.8|636.3|281
1631842300000|2021-09-17 01:31:40|641.3|636.8|640.8|636.3|641.3|636.8|640.8|636.3|326
1631842310000|2021-09-17 01:31:50|641.2|636.7|640.8|636.3|641.3|636.8|640.8|636.3|345
1631842320000|2021-09-17 01:32:00|||||||||144
1631842330000|2021-09-17 01:32:10|641.3|636.8|640.8|636.3|641.3|636.8|640.8|636.3|336
1631842340000|2021-09-17 01:32:20|641.2|636.7|641.3|636.8|641.3|636.8|641.2|636.7|125
1631842350000|2021-09-17 01:32:30|641.2|636.7|641.3|636.8|641.3|636.8|640.8|636.3|190
1631842360000|2021-09-17 01:32:40|641.7|637.2|641.8|637.3|641.8|637.3|641.7|637.2|283
1631842370000|2021-09-17 01:32:50|642.2|637.7|641.8|637.3|642.2|637.7|641.8|637.3|223
1631842380000|2021-09-17 01:33:00|||||||||82
1631842390000|2021-09-17 01:33:10|||||||||118
1631842400000|2021-09-17 01:33:20|642.2|637.7|641.8|637.3|642.2|637.7|641.8|637.3|174
1631842410000|2021-09-17 01:33:30|||||||||131
1631842420000|2021-09-17 01:33:40|641.3|636.8|641.3|636.8|641.3|636.8|641.3|636.8|95
1631842430000|2021-09-17 01:33:50|||||||||80
1631842440000|2021-09-17 01:34:00|||||||||66
1631842450000|2021-09-17 01:34:10|640.8|636.3|640.8|636.3|640.8|636.3|640.8|636.3|236
1631842460000|2021-09-17 01:34:20|641.2|636.7|641.2|636.7|641.2|636.7|641.2|636.7|123
1631842470000|2021-09-17 01:34:30|641.3|636.8|641.2|636.7|641.3|636.8|641.2|636.7|37
1631842480000|2021-09-17 01:34:40|641.3|636.8|641.3|636.8|641.3|636.8|641.3|636.8|38
1631842490000|2021-09-17 01:34:50|641.2|636.7|641.2|636.7|641.3|636.8|641.2|636.7|9
1631842500000|2021-09-17 01:35:00|641.3|636.8|641.3|636.8|641.3|636.8|641.3|636.8|47
1631842510000|2021-09-17 01:35:10|641.7|637.2|641.7|637.2|641.7|637.2|641.7|637.2|219
1631842520000|2021-09-17 01:35:20|||||||||56
1631842530000|2021-09-17 01:35:30|641.9|637.4|641.7|637.2|641.9|637.4|641.7|637.2|276
1631842540000|2021-09-17 01:35:40|642.2|637.7|642.2|637.7|642.2|637.7|642.1|637.6|196
1631842550000|2021-09-17 01:35:50|642.4|637.9|642.2|637.7|642.6|638.1|642.2|637.7|403
1631842560000|2021-09-17 01:36:00|642.1|637.6|642.2|637.7|642.6|638.1|642.1|637.6|211
1631842570000|2021-09-17 01:36:10|642.1|637.6|642.2|637.7|642.2|637.7|642.1|637.6|84
1631842580000|2021-09-17 01:36:20|642.1|637.6|642.2|637.7|642.2|637.7|642.1|637.6|123
1631842590000|2021-09-17 01:36:30|642.1|637.6|641.7|637.2|642.2|637.7|641.7|637.2|253
1631842600000|2021-09-17 01:36:40|642.1|637.6|642.2|637.7|642.2|637.7|642.1|637.6|163
1631842610000|2021-09-17 01:36:50|641.8|637.3|641.7|637.2|641.8|637.3|641.7|637.2|124
1631842620000|2021-09-17 01:37:00|||||||||78
1631842630000|2021-09-17 01:37:10|||||||||15
1631842640000|2021-09-17 01:37:20|641.3|636.8|641.2|636.7|641.3|636.8|641.2|636.7|311
1631842650000|2021-09-17 01:37:30|641|636.5|640.7|636.2|641|636.5|640.3|635.8|461
1631842660000|2021-09-17 01:37:40|641.1|636.6|640.2|635.7|641.2|636.7|640.2|635.7|313
1631842670000|2021-09-17 01:37:50|640.1|635.6|640.2|635.7|640.6|636.1|640.1|635.6|356
1631842680000|2021-09-17 01:38:00|640.1|635.6|640.1|635.6|640.2|635.7|640.1|635.6|195
1631842690000|2021-09-17 01:38:10|639.7|635.2|639.7|635.2|639.7|635.2|639.7|635.2|386
1631842700000|2021-09-17 01:38:20|640.6|636.1|640.6|636.1|640.6|636.1|640.6|636.1|375
1631842710000|2021-09-17 01:38:30|640.2|635.7|640.2|635.7|640.2|635.7|640.2|635.7|264
1631842720000|2021-09-17 01:38:40|640.6|636.1|640.6|636.1|640.6|636.1|640.2|635.7|216
1631842730000|2021-09-17 01:38:50|640.2|635.7|640.6|636.1|640.6|636.1|640.2|635.7|153
1631842740000|2021-09-17 01:39:00|640.2|635.7|639.7|635.2|640.2|635.7|639.7|635.2|335
1631842750000|2021-09-17 01:39:10|639.3|634.8|639.2|634.7|639.3|634.8|639.2|634.7|535
1631842760000|2021-09-17 01:39:20|638.8|634.3|638.7|634.2|638.8|634.3|638.7|634.2|877
1631842770000|2021-09-17 01:39:30|638.3|633.8|638.3|633.8|638.3|633.8|638.3|633.8|847
1631842780000|2021-09-17 01:39:40|637.8|633.3|638.3|633.8|638.3|633.8|637.8|633.3|739
1631842790000|2021-09-17 01:39:50|638.7|634.2|638.8|634.3|638.8|634.3|638.7|634.2|615
1631842800000|2021-09-17 01:40:00|||||||||199
1631842810000|2021-09-17 01:40:10|639.2|634.7|638.8|634.3|639.3|634.8|638.8|634.3|540
1631842820000|2021-09-17 01:40:20|||||||||208
1631842830000|2021-09-17 01:40:30|||||||||88
1631842840000|2021-09-17 01:40:40|||||||||93
1631842850000|2021-09-17 01:40:50|||||||||93
1631842860000|2021-09-17 01:41:00|||||||||92
1631842870000|2021-09-17 01:41:10|638.3|633.8|638.3|633.8|638.3|633.8|638.3|633.8|295
1631842880000|2021-09-17 01:41:20|||||||||249
1631842890000|2021-09-17 01:41:30|637.9|633.4|637.8|633.3|637.9|633.4|637.8|633.3|487
1631842900000|2021-09-17 01:41:40|||||||||146
1631842910000|2021-09-17 01:41:50|637.3|632.8|637.3|632.8|637.8|633.3|637.3|632.8|711
1631842920000|2021-09-17 01:42:00|637.8|633.3|637.8|633.3|637.8|633.3|637.3|632.8|496
1631842930000|2021-09-17 01:42:10|638.2|633.7|638.3|633.8|638.3|633.8|638.2|633.7|483
1631842940000|2021-09-17 01:42:20|638.7|634.2|638.8|634.3|638.8|634.3|638.7|634.2|214
1631842950000|2021-09-17 01:42:30|||||||||80
1631842960000|2021-09-17 01:42:40|639.2|634.7|639.3|634.8|639.3|634.8|639.2|634.7|351
1631842970000|2021-09-17 01:42:50|||||||||171
1631842980000|2021-09-17 01:43:00|||||||||115
1631842990000|2021-09-17 01:43:10|639.7|635.2|639.8|635.3|639.8|635.3|639.7|635.2|171
1631843000000|2021-09-17 01:43:20|639.3|634.8|639.3|634.8|639.3|634.8|639.3|634.8|206
1631843010000|2021-09-17 01:43:30|638.8|634.3|639.3|634.8|639.3|634.8|638.8|634.3|302
1631843020000|2021-09-17 01:43:40|639.7|635.2|639.3|634.8|639.7|635.2|639.3|634.8|158
1631843030000|2021-09-17 01:43:50|638.8|634.3|638.8|634.3|638.8|634.3|638.8|634.3|121
1631843040000|2021-09-17 01:44:00|639.3|634.8|638.8|634.3|639.3|634.8|638.8|634.3|125
1631843050000|2021-09-17 01:44:10|639.3|634.8|639.3|634.8|639.3|634.8|639.3|634.8|38
1631843060000|2021-09-17 01:44:20|||||||||53
1631843070000|2021-09-17 01:44:30|639.8|635.3|639.8|635.3|639.8|635.3|639.8|635.3|209
1631843080000|2021-09-17 01:44:40|640|635.5|639.8|635.3|640|635.5|639.8|635.3|224
1631843090000|2021-09-17 01:44:50|640.2|635.7|640.3|635.8|640.3|635.8|640.2|635.7|277
1631843100000|2021-09-17 01:45:00|640.2|635.7|639.8|635.3|640.3|635.8|639.8|635.3|237
1631843110000|2021-09-17 01:45:10|||||||||134
1631843120000|2021-09-17 01:45:20|639.7|635.2|639.3|634.8|639.8|635.3|639.3|634.8|173
1631843130000|2021-09-17 01:45:30|638.8|634.3|638.8|634.3|638.8|634.3|638.8|634.3|171
1631843140000|2021-09-17 01:45:40|639.3|634.8|638.8|634.3|639.3|634.8|638.8|634.3|105
1631843150000|2021-09-17 01:45:50|||||||||88
1631843160000|2021-09-17 01:46:00|639.3|634.8|639.3|634.8|639.3|634.8|639.3|634.8|123
1631843170000|2021-09-17 01:46:10|||||||||48
1631843180000|2021-09-17 01:46:20|639|634.5|638.8|634.3|639|634.5|638.8|634.3|91
1631843190000|2021-09-17 01:46:30|638.3|633.8|638.3|633.8|638.3|633.8|638.3|633.8|141
1631843200000|2021-09-17 01:46:40|||||||||147
1631843210000|2021-09-17 01:46:50|||||||||74
1631843220000|2021-09-17 01:47:00|638.7|634.2|639.8|635.3|639.9|635.4|638.7|634.2|428
1631843230000|2021-09-17 01:47:10|639.7|635.2|639.8|635.3|639.8|635.3|639.7|635.2|46
1631843240000|2021-09-17 01:47:20|640.2|635.7|639.8|635.3|640.2|635.7|639.8|635.3|170
1631843250000|2021-09-17 01:47:30|640.2|635.7|640.2|635.7|640.2|635.7|640.2|635.7|104
1631843260000|2021-09-17 01:47:40|||||||||99
1631843270000|2021-09-17 01:47:50|640.3|635.8|640.7|636.2|640.7|636.2|640.3|635.8|308
1631843280000|2021-09-17 01:48:00|640.3|635.8|640.2|635.7|640.3|635.8|640.2|635.7|69
1631843290000|2021-09-17 01:48:10|639.8|635.3|639.7|635.2|639.8|635.3|639.3|634.8|540
1631843300000|2021-09-17 01:48:20|639.3|634.8|639.3|634.8|639.3|634.8|639.3|634.8|48
1631843310000|2021-09-17 01:48:30|639.7|635.2|639.8|635.3|639.8|635.3|639.7|635.2|173
1631843320000|2021-09-17 01:48:40|640.2|635.7|640.2|635.7|640.2|635.7|640.2|635.7|66
1631843330000|2021-09-17 01:48:50|||||||||65
1631843340000|2021-09-17 01:49:00|639.8|635.3|639.3|634.8|639.8|635.3|639.3|634.8|176
1631843350000|2021-09-17 01:49:10|638.8|634.3|638.8|634.3|638.8|634.3|638.8|634.3|113
1631843360000|2021-09-17 01:49:20|639.3|634.8|639.3|634.8|639.3|634.8|639.3|634.8|96
1631843370000|2021-09-17 01:49:30|638.8|634.3|638.8|634.3|638.8|634.3|638.8|634.3|68
1631843380000|2021-09-17 01:49:40|||||||||131
1631843390000|2021-09-17 01:49:50|||||||||89
1631843400000|2021-09-17 01:50:00|||||||||101
1631843410000|2021-09-17 01:50:10|638.3|633.8|637.8|633.3|638.3|633.8|637.8|633.3|392
1631843420000|2021-09-17 01:50:20|637.3|632.8|637.8|633.3|637.8|633.3|637.3|632.8|611
1631843430000|2021-09-17 01:50:30|||||||||109
1631843440000|2021-09-17 01:50:40|||||||||168
1631843450000|2021-09-17 01:50:50|637.5|633|637.8|633.3|637.8|633.3|637.5|633|113
1631843460000|2021-09-17 01:51:00|||||||||79
1631843470000|2021-09-17 01:51:10|638.3|633.8|638.8|634.3|638.8|634.3|638.3|633.8|268
1631843480000|2021-09-17 01:51:20|639|634.5|638.8|634.3|639|634.5|638.8|634.3|226
1631843490000|2021-09-17 01:51:30|639.2|634.7|639.3|634.8|639.8|635.3|639.2|634.7|404
1631843500000|2021-09-17 01:51:40|639.2|634.7|638.8|634.3|639.2|634.7|638.8|634.3|171
1631843510000|2021-09-17 01:51:50|638.3|633.8|638.8|634.3|638.8|634.3|638.3|633.8|151
1631843520000|2021-09-17 01:52:00|||||||||53
1631843530000|2021-09-17 01:52:10|639.2|634.7|639.3|634.8|639.3|634.8|639.2|634.7|183
1631843540000|2021-09-17 01:52:20|639.5|635|639.3|634.8|639.8|635.3|639.3|634.8|178
1631843550000|2021-09-17 01:52:30|||||||||71
1631843560000|2021-09-17 01:52:40|639.2|634.7|638.8|634.3|639.2|634.7|638.8|634.3|83
1631843570000|2021-09-17 01:52:50|639.2|634.7|638.8|634.3|639.3|634.8|638.8|634.3|271
1631843580000|2021-09-17 01:53:00|638.3|633.8|638.3|633.8|638.3|633.8|638.3|633.8|118
1631843590000|2021-09-17 01:53:10|||||||||62
1631843600000|2021-09-17 01:53:20|638.5|634|638.8|634.3|638.8|634.3|638.5|634|111
1631843610000|2021-09-17 01:53:30|638.3|633.8|638.3|633.8|638.3|633.8|638.3|633.8|174
1631843620000|2021-09-17 01:53:40|||||||||29
1631843630000|2021-09-17 01:53:50|638.8|634.3|638.8|634.3|638.8|634.3|638.8|634.3|92
1631843640000|2021-09-17 01:54:00|||||||||20
1631843650000|2021-09-17 01:54:10|||||||||203
1631843660000|2021-09-17 01:54:20|||||||||37
1631843670000|2021-09-17 01:54:30|639.3|634.8|639.8|635.3|639.8|635.3|639.3|634.8|218
1631843680000|2021-09-17 01:54:40|||||||||164
1631843690000|2021-09-17 01:54:50|||||||||102
1631843700000|2021-09-17 01:55:00|639.3|634.8|639.3|634.8|639.3|634.8|639.3|634.8|148
1631843710000|2021-09-17 01:55:10|||||||||65
1631843720000|2021-09-17 01:55:20|639.7|635.2|639.8|635.3|639.8|635.3|639.7|635.2|142
1631843730000|2021-09-17 01:55:30|||||||||60
1631843740000|2021-09-17 01:55:40|||||||||65
1631843750000|2021-09-17 01:55:50|||||||||57
1631843760000|2021-09-17 01:56:00|||||||||79
1631843770000|2021-09-17 01:56:10|||||||||45
1631843780000|2021-09-17 01:56:20|640.2|635.7|640.2|635.7|640.2|635.7|640.2|635.7|209
1631843790000|2021-09-17 01:56:30|||||||||221
1631843800000|2021-09-17 01:56:40|640.4|635.9|640.7|636.2|640.7|636.2|640.4|635.9|366
1631843810000|2021-09-17 01:56:50|640.9|636.4|641.2|636.7|641.6|637.1|640.9|636.4|389
1631843820000|2021-09-17 01:57:00|640.8|636.3|640.7|636.2|640.8|636.3|640.7|636.2|375
1631843830000|2021-09-17 01:57:10|640.5|636|640.7|636.2|640.7|636.2|640.2|635.7|514
1631843840000|2021-09-17 01:57:20|641.1|636.6|640.7|636.2|641.2|636.7|640.7|636.2|227
1631843850000|2021-09-17 01:57:30|641.1|636.6|641.1|636.6|641.2|636.7|641.1|636.6|150
1631843860000|2021-09-17 01:57:40|641.2|636.7|641.2|636.7|641.2|636.7|641.2|636.7|140
1631843870000|2021-09-17 01:57:50|641.1|636.6|641.2|636.7|641.2|636.7|641.1|636.6|141
1631843880000|2021-09-17 01:58:00|640.7|636.2|640.7|636.2|640.7|636.2|640.7|636.2|155
1631843890000|2021-09-17 01:58:10|||||||||111
1631843900000|2021-09-17 01:58:20|||||||||25
1631843910000|2021-09-17 01:58:30|640.3|635.8|640.2|635.7|640.3|635.8|640.2|635.7|75
1631843920000|2021-09-17 01:58:40|640.4|635.9|640.2|635.7|640.4|635.9|640.2|635.7|115
1631843930000|2021-09-17 01:58:50|640.6|636.1|641.1|636.6|641.1|636.6|640.6|636.1|219
1631843940000|2021-09-17 01:59:00|641.6|637.1|642.6|638.1|642.6|638.1|641.6|637.1|865
1631843950000|2021-09-17 01:59:10|642.8|638.3|643.1|638.6|643.1|638.6|642.8|638.3|788
1631843960000|2021-09-17 01:59:20|643.5|639|643.6|639.1|643.6|639.1|643.1|638.6|673
1631843970000|2021-09-17 01:59:30|644|639.5|644|639.5|644|639.5|643.6|639.1|699
1631843980000|2021-09-17 01:59:40|643.6|639.1|644|639.5|644|639.5|643.5|639|718
1631843990000|2021-09-17 01:59:50|643.6|639.1|643.6|639.1|643.6|639.1|643.5|639|445
1631844000000|2021-09-17 02:00:00|644|639.5|644.1|639.6|644.1|639.6|643.6|639.1|520
1631844010000|2021-09-17 02:00:10|643.8|639.3|644.5|640|644.5|640|643.8|639.3|703
1631844020000|2021-09-17 02:00:20|644.9|640.4|644.9|640.4|644.9|640.4|644.9|640.4|558
1631844030000|2021-09-17 02:00:30|645|640.5|645|640.5|645|640.5|645|640.5|359
1631844040000|2021-09-17 02:00:40|645.1|640.6|645.1|640.6|645.5|641|645.1|640.6|480
1631844050000|2021-09-17 02:00:50|644.6|640.1|644.6|640.1|644.6|640.1|644.6|640.1|116
1631844060000|2021-09-17 02:01:00|644.7|640.2|644.6|640.1|644.7|640.2|644.6|640.1|193
1631844070000|2021-09-17 02:01:10|644.2|639.7|645.1|640.6|645.1|640.6|644.2|639.7|668
1631844080000|2021-09-17 02:01:20|645.5|641|645.5|641|645.5|641|645.5|641|360
1631844090000|2021-09-17 02:01:30|645.6|641.1|646.1|641.6|646.1|641.6|645.1|640.6|870
1631844100000|2021-09-17 02:01:40|645.6|641.1|646.5|642|646.5|642|645.6|641.1|600
1631844110000|2021-09-17 02:01:50|646.1|641.6|646.6|642.1|646.6|642.1|646.1|641.6|863
1631844120000|2021-09-17 02:02:00|646.5|642|645.6|641.1|646.5|642|645.6|641.1|653
1631844130000|2021-09-17 02:02:10|645.1|640.6|645.2|640.7|645.6|641.1|645|640.5|555
1631844140000|2021-09-17 02:02:20|645.1|640.6|644.8|640.3|645.2|640.7|644.7|640.2|289
1631844150000|2021-09-17 02:02:30|644.5|640|644.3|639.8|644.5|640|644.3|639.8|416
1631844160000|2021-09-17 02:02:40|643.8|639.3|644.2|639.7|644.2|639.7|643.8|639.3|297
1631844170000|2021-09-17 02:02:50|643.8|639.3|644.7|640.2|644.7|640.2|643.8|639.3|447
1631844180000|2021-09-17 02:03:00|||||||||123
1631844190000|2021-09-17 02:03:10|644.8|640.3|645.2|640.7|645.2|640.7|644.8|640.3|255
1631844200000|2021-09-17 02:03:20|645|640.5|644.7|640.2|645.2|640.7|644.5|640|363
1631844210000|2021-09-17 02:03:30|644.8|640.3|644.8|640.3|644.8|640.3|644.8|640.3|221
1631844220000|2021-09-17 02:03:40|644.3|639.8|644.8|640.3|644.8|640.3|644.3|639.8|359
1631844230000|2021-09-17 02:03:50|644.7|640.2|644.8|640.3|645.3|640.8|644.7|640.2|358
1631844240000|2021-09-17 02:04:00|645.2|640.7|645.2|640.7|645.2|640.7|645.2|640.7|138
1631844250000|2021-09-17 02:04:10|645.3|640.8|645.2|640.7|645.3|640.8|645.2|640.7|135
1631844260000|2021-09-17 02:04:20|644.8|640.3|645.3|640.8|645.3|640.8|644.8|640.3|116
1631844270000|2021-09-17 02:04:30|645.1|640.6|644.9|640.4|645.1|640.6|644.8|640.3|225
1631844280000|2021-09-17 02:04:40|645.3|640.8|645.3|640.8|645.8|641.3|645.3|640.8|258
1631844290000|2021-09-17 02:04:50|644.8|640.3|644.8|640.3|644.8|640.3|644.8|640.3|107
1631844300000|2021-09-17 02:05:00|645.3|640.8|645.3|640.8|645.3|640.8|645.3|640.8|150
1631844310000|2021-09-17 02:05:10|645.7|641.2|645.8|641.3|645.8|641.3|645.7|641.2|209
1631844320000|2021-09-17 02:05:20|646.2|641.7|646.3|641.8|646.3|641.8|646.2|641.7|248
1631844330000|2021-09-17 02:05:30|646.7|642.2|646.7|642.2|646.7|642.2|646.7|642.2|288
1631844340000|2021-09-17 02:05:40|647.1|642.6|647.2|642.7|647.2|642.7|647.1|642.6|646
1631844350000|2021-09-17 02:05:50|646.7|642.2|646.7|642.2|646.7|642.2|646.7|642.2|824
1631844360000|2021-09-17 02:06:00|||||||||260
1631844370000|2021-09-17 02:06:10|646.3|641.8|646.7|642.2|647.2|642.7|646.3|641.8|477
1631844380000|2021-09-17 02:06:20|646.3|641.8|646.7|642.2|646.7|642.2|646.3|641.8|184
1631844390000|2021-09-17 02:06:30|647.1|642.6|646.7|642.2|647.2|642.7|646.7|642.2|273
1631844400000|2021-09-17 02:06:40|647.1|642.6|646.7|642.2|647.2|642.7|646.7|642.2|327
1631844410000|2021-09-17 02:06:50|646.3|641.8|645.8|641.3|646.3|641.8|645.8|641.3|256
1631844420000|2021-09-17 02:07:00|646.2|641.7|645.8|641.3|646.3|641.8|645.8|641.3|239
1631844430000|2021-09-17 02:07:10|645.3|640.8|644.8|640.3|645.3|640.8|644.8|640.3|432
1631844440000|2021-09-17 02:07:20|644.4|639.9|644.8|640.3|644.8|640.3|644.3|639.8|300
1631844450000|2021-09-17 02:07:30|644.4|639.9|644.3|639.8|644.4|639.9|643.8|639.3|500
1631844460000|2021-09-17 02:07:40|644.7|640.2|645.3|640.8|645.3|640.8|644.7|640.2|523
1631844470000|2021-09-17 02:07:50|645.8|641.3|645.7|641.2|646.2|641.7|645.3|640.8|488
1631844480000|2021-09-17 02:08:00|645.5|641|646.3|641.8|646.7|642.2|645.3|640.8|705
1631844490000|2021-09-17 02:08:10|646.7|642.2|647.2|642.7|647.2|642.7|646.2|641.7|482
1631844500000|2021-09-17 02:08:20|647.6|643.1|648.1|643.6|648.1|643.6|647.6|643.1|1401
1631844510000|2021-09-17 02:08:30|647.7|643.2|649.1|644.6|649.1|644.6|647.7|643.2|2267
1631844520000|2021-09-17 02:08:40|649.6|645.1|649.1|644.6|649.6|645.1|649.1|644.6|986
1631844530000|2021-09-17 02:08:50|648.7|644.2|649.1|644.6|649.1|644.6|648.6|644.1|467
1631844540000|2021-09-17 02:09:00|648.7|644.2|649.1|644.6|649.1|644.6|648.7|644.2|428
1631844550000|2021-09-17 02:09:10|648.7|644.2|648.7|644.2|648.7|644.2|648.7|644.2|306
1631844560000|2021-09-17 02:09:20|648.6|644.1|647.7|643.2|648.7|644.2|647.7|643.2|469
1631844570000|2021-09-17 02:09:30|647.6|643.1|647.1|642.6|647.6|643.1|647.1|642.6|278
1631844580000|2021-09-17 02:09:40|647|642.5|646.9|642.4|647.1|642.6|646.9|642.4|206
1631844590000|2021-09-17 02:09:50|646.5|642|645.6|641.1|646.6|642.1|645.6|641.1|563
1631844600000|2021-09-17 02:10:00|646|641.5|646.3|641.8|646.4|641.9|645.9|641.4|570
1631844610000|2021-09-17 02:10:10|646.4|641.9|647.2|642.7|647.2|642.7|646.3|641.8|707
1631844620000|2021-09-17 02:10:20|647.6|643.1|647.3|642.8|647.6|643.1|647.2|642.7|606
1631844630000|2021-09-17 02:10:30|647.2|642.7|647.7|643.2|648.2|643.7|647.2|642.7|387
1631844640000|2021-09-17 02:10:40|647.8|643.3|647.7|643.2|648.2|643.7|647.7|643.2|459
1631844650000|2021-09-17 02:10:50|647.8|643.3|648.3|643.8|648.3|643.8|647.8|643.3|190
1631844660000|2021-09-17 02:11:00|648.2|643.7|648.8|644.3|648.8|644.3|648.2|643.7|516
1631844670000|2021-09-17 02:11:10|649.2|644.7|649.3|644.8|649.3|644.8|649.2|644.7|564
1631844680000|2021-09-17 02:11:20|649.2|644.7|648.8|644.3|649.3|644.8|648.8|644.3|242
1631844690000|2021-09-17 02:11:30|649.2|644.7|649.8|645.3|649.8|645.3|649.2|644.7|1076
1631844700000|2021-09-17 02:11:40|649.7|645.2|649.8|645.3|649.8|645.3|649.7|645.2|431
1631844710000|2021-09-17 02:11:50|649.7|645.2|649.7|645.2|649.7|645.2|649.3|644.8|767
1631844720000|2021-09-17 02:12:00|649.3|644.8|649.3|644.8|649.3|644.8|649.3|644.8|630
1631844730000|2021-09-17 02:12:10|648.8|644.3|648.3|643.8|648.8|644.3|648.3|643.8|429
1631844740000|2021-09-17 02:12:20|||||||||313
1631844750000|2021-09-17 02:12:30|647.8|643.3|648.3|643.8|648.3|643.8|647.8|643.3|360
1631844760000|2021-09-17 02:12:40|648.5|644|648.8|644.3|648.8|644.3|648.5|644|260
1631844770000|2021-09-17 02:12:50|648.7|644.2|648.8|644.3|648.8|644.3|648.7|644.2|83
1631844780000|2021-09-17 02:13:00|648.3|643.8|648.3|643.8|648.3|643.8|648.3|643.8|128
1631844790000|2021-09-17 02:13:10|647.8|643.3|647.8|643.3|648.3|643.8|647.8|643.3|180
1631844800000|2021-09-17 02:13:20|||||||||379
1631844810000|2021-09-17 02:13:30|647.4|642.9|647.9|643.4|648.4|643.9|647.4|642.9|374
1631844820000|2021-09-17 02:13:40|647.4|642.9|647.8|643.3|647.9|643.4|647.4|642.9|212
1631844830000|2021-09-17 02:13:50|647.4|642.9|647.4|642.9|647.6|643.1|647.4|642.9|293
1631844840000|2021-09-17 02:14:00|||||||||351
1631844850000|2021-09-17 02:14:10|647|642.5|647|642.5|647.4|642.9|647|642.5|558
1631844860000|2021-09-17 02:14:20|647.4|642.9|646.5|642|647.4|642.9|646.5|642|492
1631844870000|2021-09-17 02:14:30|646.4|641.9|646.9|642.4|646.9|642.4|646.4|641.9|334
1631844880000|2021-09-17 02:14:40|646.5|642|646.5|642|646.9|642.4|646.5|642|334
1631844890000|2021-09-17 02:14:50|646.9|642.4|646.5|642|646.9|642.4|646.5|642|190
1631845800000|2021-09-17 02:30:00|646|641.5|646.9|642.4|646.9|642.4|646|641.5|1210
1631845810000|2021-09-17 02:30:10|647.4|642.9|647.4|642.9|647.9|643.4|647.4|642.9|735
1631845820000|2021-09-17 02:30:20|||||||||329
1631845830000|2021-09-17 02:30:30|646.9|642.4|646.4|641.9|646.9|642.4|646.4|641.9|266
1631845840000|2021-09-17 02:30:40|646|641.5|646|641.5|646.5|642|646|641.5|423
1631845850000|2021-09-17 02:30:50|645.5|641|646|641.5|646.2|641.7|645.5|641|522
1631845860000|2021-09-17 02:31:00|645.5|641|645|640.5|645.5|641|645|640.5|815
1631845870000|2021-09-17 02:31:10|644.5|640|643.1|638.6|644.5|640|643|638.5|1029
1631845880000|2021-09-17 02:31:20|643|638.5|642.1|637.6|643|638.5|642|637.5|1528
1631845890000|2021-09-17 02:31:30|642.5|638|642.6|638.1|643|638.5|642.5|638|532
1631845900000|2021-09-17 02:31:40|642.4|637.9|642.1|637.6|642.5|638|642.1|637.6|499
1631845910000|2021-09-17 02:31:50|642.5|638|642.5|638|642.5|638|642.5|638|329
1631845920000|2021-09-17 02:32:00|||||||||121
1631845930000|2021-09-17 02:32:10|||||||||261
1631845940000|2021-09-17 02:32:20|643|638.5|643|638.5|643|638.5|643|638.5|164
1631845950000|2021-09-17 02:32:30|||||||||172
1631845960000|2021-09-17 02:32:40|642.6|638.1|642.5|638|642.6|638.1|642.5|638|460
1631845970000|2021-09-17 02:32:50|642.1|637.6|641.5|637|642.1|637.6|641.1|636.6|1175
1631845980000|2021-09-17 02:33:00|641.6|637.1|642|637.5|642|637.5|641.5|637|585
1631845990000|2021-09-17 02:33:10|641.8|637.3|641.5|637|642|637.5|641.5|637|357
1631846000000|2021-09-17 02:33:20|641.1|636.6|641.1|636.6|641.1|636.6|641.1|636.6|531
1631846010000|2021-09-17 02:33:30|641|636.5|641.1|636.6|641.1|636.6|641|636.5|534
1631846020000|2021-09-17 02:33:40|640.7|636.2|641.1|636.6|641.5|637|640.7|636.2|544
1631846030000|2021-09-17 02:33:50|641.5|637|641.5|637|641.5|637|641.1|636.6|345
1631846040000|2021-09-17 02:34:00|641.1|636.6|642|637.5|642|637.5|641.1|636.6|624
1631846050000|2021-09-17 02:34:10|642.1|637.6|642|637.5|642.5|638|642|637.5|519
1631846060000|2021-09-17 02:34:20|642.5|638|642|637.5|642.5|638|642|637.5|358
1631846070000|2021-09-17 02:34:30|642.5|638|643|638.5|643|638.5|642.5|638|488
1631846080000|2021-09-17 02:34:40|643.5|639|644.5|640|644.5|640|643.5|639|740
1631846090000|2021-09-17 02:34:50|644|639.5|643.5|639|644|639.5|643.5|639|344
1631846100000|2021-09-17 02:35:00|644|639.5|644|639.5|644|639.5|644|639.5|180
1631846110000|2021-09-17 02:35:10|643.5|639|643.5|639|643.5|639|643.5|639|162
1631846120000|2021-09-17 02:35:20|||||||||79
1631846130000|2021-09-17 02:35:30|||||||||46
1631846140000|2021-09-17 02:35:40|||||||||128
1631846150000|2021-09-17 02:35:50|642.7|638.2|642.5|638|642.7|638.2|642|637.5|643
1631846160000|2021-09-17 02:36:00|||||||||153
1631846170000|2021-09-17 02:36:10|642.6|638.1|642.6|638.1|642.6|638.1|642.5|638|132
1631846180000|2021-09-17 02:36:20|643|638.5|643|638.5|643|638.5|642.6|638.1|195
1631846190000|2021-09-17 02:36:30|642.6|638.1|642.5|638|642.6|638.1|642.1|637.6|197
1631846200000|2021-09-17 02:36:40|642.1|637.6|642.1|637.6|642.1|637.6|642.1|637.6|141
1631846210000|2021-09-17 02:36:50|642|637.5|642.5|638|642.5|638|642|637.5|157
1631846220000|2021-09-17 02:37:00|||||||||73
1631846230000|2021-09-17 02:37:10|642.1|637.6|642.1|637.6|642.1|637.6|642.1|637.6|118
1631846240000|2021-09-17 02:37:20|642.5|638|642.1|637.6|642.5|638|642.1|637.6|87
1631846250000|2021-09-17 02:37:30|642|637.5|642.6|638.1|642.6|638.1|642|637.5|156
1631846260000|2021-09-17 02:37:40|||||||||34
1631846270000|2021-09-17 02:37:50|||||||||59
1631846280000|2021-09-17 02:38:00|||||||||45
1631846290000|2021-09-17 02:38:10|643|638.5|643|638.5|643|638.5|643|638.5|122
1631846300000|2021-09-17 02:38:20|642.5|638|642.5|638|642.5|638|642.5|638|144
1631846310000|2021-09-17 02:38:30|642.6|638.1|643|638.5|643|638.5|642.6|638.1|54
1631846320000|2021-09-17 02:38:40|642.6|638.1|642.6|638.1|642.6|638.1|642.6|638.1|220
1631846330000|2021-09-17 02:38:50|643|638.5|643|638.5|643|638.5|643|638.5|94
1631846340000|2021-09-17 02:39:00|643.5|639|645|640.5|645|640.5|643.5|639|699
1631846350000|2021-09-17 02:39:10|644.5|640|644.5|640|644.5|640|644.5|640|394
1631846360000|2021-09-17 02:39:20|645|640.5|645|640.5|645|640.5|645|640.5|173
1631846370000|2021-09-17 02:39:30|644.5|640|644.5|640|644.5|640|644.5|640|178
1631846380000|2021-09-17 02:39:40|644.8|640.3|644.5|640|645|640.5|644.5|640|192
1631846390000|2021-09-17 02:39:50|645|640.5|645|640.5|645|640.5|645|640.5|191
1631846400000|2021-09-17 02:40:00|644.5|640|645|640.5|645|640.5|644.5|640|151
1631846410000|2021-09-17 02:40:10|||||||||61
1631846420000|2021-09-17 02:40:20|644.5|640|645|640.5|645|640.5|644.5|640|340
1631846430000|2021-09-17 02:40:30|||||||||69
1631846440000|2021-09-17 02:40:40|644.5|640|644.5|640|644.5|640|644.5|640|105
1631846450000|2021-09-17 02:40:50|||||||||193
1631846460000|2021-09-17 02:41:00|||||||||101
1631846470000|2021-09-17 02:41:10|||||||||27
1631846480000|2021-09-17 02:41:20|644|639.5|644|639.5|644|639.5|644|639.5|101
1631846490000|2021-09-17 02:41:30|||||||||112
1631846500000|2021-09-17 02:41:40|644.5|640|644.5|640|644.5|640|644.5|640|118
1631846510000|2021-09-17 02:41:50|644|639.5|645|640.5|645|640.5|644|639.5|281
1631846520000|2021-09-17 02:42:00|645.2|640.7|645.4|640.9|645.4|640.9|645|640.5|158
1631846530000|2021-09-17 02:42:10|645|640.5|644.5|640|645|640.5|644.5|640|245
1631846540000|2021-09-17 02:42:20|645|640.5|645|640.5|645|640.5|645|640.5|96
1631846550000|2021-09-17 02:42:30|||||||||36
1631846560000|2021-09-17 02:42:40|644.5|640|644.5|640|644.5|640|644.5|640|254
1631846570000|2021-09-17 02:42:50|644|639.5|644.5|640|644.5|640|644|639.5|124
1631846580000|2021-09-17 02:43:00|||||||||48
1631846590000|2021-09-17 02:43:10|644.8|640.3|644.5|640|645|640.5|644.5|640|143
1631846600000|2021-09-17 02:43:20|644|639.5|644|639.5|644|639.5|644|639.5|84
1631846610000|2021-09-17 02:43:30|||||||||40
1631846620000|2021-09-17 02:43:40|||||||||53
1631846630000|2021-09-17 02:43:50|||||||||79
1631846640000|2021-09-17 02:44:00|643.5|639|643.5|639|643.5|639|643.5|639|227
1631846650000|2021-09-17 02:44:10|643.1|638.6|643|638.5|643.1|638.6|643|638.5|258
1631846660000|2021-09-17 02:44:20|||||||||94
1631846670000|2021-09-17 02:44:30|642.6|638.1|642.1|637.6|642.6|638.1|642.1|637.6|364
1631846680000|2021-09-17 02:44:40|642|637.5|642.5|638|642.5|638|642|637.5|157
1631846690000|2021-09-17 02:44:50|||||||||117
1631846700000|2021-09-17 02:45:00|642.4|637.9|642.5|638|642.5|638|642|637.5|421
1631846710000|2021-09-17 02:45:10|642|637.5|641.5|637|642|637.5|641.5|637|361
1631846720000|2021-09-17 02:45:20|641.3|636.8|641|636.5|641.5|637|641|636.5|358
1631846730000|2021-09-17 02:45:30|640.8|636.3|640.5|636|640.8|636.3|640.5|636|426
1631846740000|2021-09-17 02:45:40|641|636.5|641|636.5|641|636.5|641|636.5|166
1631846750000|2021-09-17 02:45:50|640.6|636.1|641|636.5|641|636.5|640.5|636|569
1631846760000|2021-09-17 02:46:00|640.6|636.1|640.6|636.1|640.6|636.1|640.5|636|130
1631846770000|2021-09-17 02:46:10|641.1|636.6|641.1|636.6|641.1|636.6|641.1|636.6|376
1631846780000|2021-09-17 02:46:20|640.6|636.1|640.1|635.6|640.6|636.1|640.1|635.6|586
1631846790000|2021-09-17 02:46:30|||||||||219
1631846800000|2021-09-17 02:46:40|640.6|636.1|640.6|636.1|640.6|636.1|640.6|636.1|170
1631846810000|2021-09-17 02:46:50|640.2|635.7|640.1|635.6|640.2|635.7|640.1|635.6|376
1631846820000|2021-09-17 02:47:00|640.6|636.1|640.6|636.1|640.6|636.1|640.1|635.6|297
1631846830000|2021-09-17 02:47:10|641.1|636.6|640.6|636.1|641.1|636.6|640.6|636.1|320
1631846840000|2021-09-17 02:47:20|641.1|636.6|640.6|636.1|641.1|636.6|640.6|636.1|136
1631846850000|2021-09-17 02:47:30|||||||||58
1631846860000|2021-09-17 02:47:40|640.5|636|640.1|635.6|640.5|636|640.1|635.6|362
1631846870000|2021-09-17 02:47:50|639.7|635.2|639.6|635.1|639.7|635.2|639.2|634.7|1053
1631846880000|2021-09-17 02:48:00|639.8|635.3|640|635.5|640|635.5|639.8|635.3|258
1631846890000|2021-09-17 02:48:10|||||||||173
1631846900000|2021-09-17 02:48:20|||||||||122
1631846910000|2021-09-17 02:48:30|639.6|635.1|640|635.5|640|635.5|639.5|635|348
1631846920000|2021-09-17 02:48:40|639.9|635.4|638.5|634|639.9|635.4|638.5|634|1110
1631846930000|2021-09-17 02:48:50|639|634.5|639|634.5|639|634.5|639|634.5|218
1631846940000|2021-09-17 02:49:00|639.4|634.9|639.9|635.4|639.9|635.4|639.4|634.9|471
1631846950000|2021-09-17 02:49:10|||||||||82
1631846960000|2021-09-17 02:49:20|640.3|635.8|640.3|635.8|640.3|635.8|640.3|635.8|82
1631846970000|2021-09-17 02:49:30|639.9|635.4|640.3|635.8|640.3|635.8|639.9|635.4|116
1631846980000|2021-09-17 02:49:40|||||||||57
1631846990000|2021-09-17 02:49:50|||||||||130
1631847000000|2021-09-17 02:50:00|||||||||143
1631847010000|2021-09-17 02:50:10|640.8|636.3|640.8|636.3|640.8|636.3|640.8|636.3|72
1631847020000|2021-09-17 02:50:20|||||||||91
1631847030000|2021-09-17 02:50:30|640.9|636.4|640.9|636.4|640.9|636.4|640.9|636.4|138
1631847040000|2021-09-17 02:50:40|641.3|636.8|641.3|636.8|641.3|636.8|641.3|636.8|240
1631847050000|2021-09-17 02:50:50|641.8|637.3|641.8|637.3|641.8|637.3|641.8|637.3|361
1631847060000|2021-09-17 02:51:00|641.6|637.1|641.3|636.8|641.6|637.1|641.3|636.8|248
1631847070000|2021-09-17 02:51:10|641.4|636.9|641.4|636.9|641.4|636.9|641.4|636.9|23
1631847080000|2021-09-17 02:51:20|||||||||69
1631847090000|2021-09-17 02:51:30|||||||||95
1631847100000|2021-09-17 02:51:40|||||||||58
1631847110000|2021-09-17 02:51:50|||||||||33
1631847120000|2021-09-17 02:52:00|||||||||18
1631847130000|2021-09-17 02:52:10|641|636.5|641|636.5|641|636.5|641|636.5|110
1631847140000|2021-09-17 02:52:20|||||||||36
1631847150000|2021-09-17 02:52:30|||||||||56
1631847160000|2021-09-17 02:52:40|641.2|636.7|641.9|637.4|641.9|637.4|641.2|636.7|485
1631847170000|2021-09-17 02:52:50|||||||||105
1631847180000|2021-09-17 02:53:00|641.5|637|641.4|636.9|641.5|637|641.4|636.9|80
1631847190000|2021-09-17 02:53:10|640.9|636.4|641|636.5|641|636.5|640.9|636.4|107
1631847200000|2021-09-17 02:53:20|640.8|636.3|641|636.5|641|636.5|640.8|636.3|181
1631847210000|2021-09-17 02:53:30|||||||||39
1631847220000|2021-09-17 02:53:40|||||||||12
1631847230000|2021-09-17 02:53:50|641.4|636.9|641.5|637|641.5|637|641.4|636.9|139
1631847240000|2021-09-17 02:54:00|641.4|636.9|641.4|636.9|641.4|636.9|641.4|636.9|58
1631847250000|2021-09-17 02:54:10|641.5|637|641.4|636.9|641.5|637|641.4|636.9|59
1631847260000|2021-09-17 02:54:20|641|636.5|641|636.5|641|636.5|641|636.5|111
1631847270000|2021-09-17 02:54:30|||||||||15
1631847280000|2021-09-17 02:54:40|641.4|636.9|641.9|637.4|641.9|637.4|641.4|636.9|269
1631847290000|2021-09-17 02:54:50|||||||||93
1631847300000|2021-09-17 02:55:00|||||||||44
1631847310000|2021-09-17 02:55:10|641.5|637|641.4|636.9|641.5|637|641.4|636.9|110
1631847320000|2021-09-17 02:55:20|||||||||19
1631847330000|2021-09-17 02:55:30|641.8|637.3|641.9|637.4|641.9|637.4|641.8|637.3|161
1631847340000|2021-09-17 02:55:40|||||||||51
1631847350000|2021-09-17 02:55:50|641.5|637|641.4|636.9|641.5|637|641.4|636.9|138
1631847360000|2021-09-17 02:56:00|641.5|637|641.9|637.4|641.9|637.4|641.5|637|94
1631847370000|2021-09-17 02:56:10|642|637.5|642|637.5|642|637.5|641.9|637.4|44
1631847380000|2021-09-17 02:56:20|641.5|637|641.5|637|641.5|637|641.5|637|71
1631847390000|2021-09-17 02:56:30|641|636.5|640.5|636|641|636.5|640.5|636|296
1631847400000|2021-09-17 02:56:40|640.1|635.6|640|635.5|640.1|635.6|640|635.5|308
1631847410000|2021-09-17 02:56:50|640.3|635.8|640.5|636|640.5|636|640.3|635.8|251
1631847420000|2021-09-17 02:57:00|||||||||124
1631847430000|2021-09-17 02:57:10|640.9|636.4|641|636.5|641|636.5|640.5|636|247
1631847440000|2021-09-17 02:57:20|||||||||14
1631847450000|2021-09-17 02:57:30|||||||||104
1631847460000|2021-09-17 02:57:40|||||||||52
1631847470000|2021-09-17 02:57:50|||||||||29
1631847480000|2021-09-17 02:58:00|||||||||59
1631847490000|2021-09-17 02:58:10|641.2|636.7|641.4|636.9|641.4|636.9|641.2|636.7|141
1631847500000|2021-09-17 02:58:20|641.8|637.3|641.5|637|641.9|637.4|641.5|637|264
1631847510000|2021-09-17 02:58:30|641.4|636.9|641|636.5|641.4|636.9|641|636.5|132
1631847520000|2021-09-17 02:58:40|641.4|636.9|641.4|636.9|641.4|636.9|641.4|636.9|81
1631847530000|2021-09-17 02:58:50|641|636.5|641|636.5|641|636.5|641|636.5|85
1631847540000|2021-09-17 02:59:00|640.5|636|640.5|636|640.5|636|640.5|636|252
1631847550000|2021-09-17 02:59:10|640.9|636.4|641|636.5|641|636.5|640.9|636.4|209
1631847560000|2021-09-17 02:59:20|640.9|636.4|640.5|636|640.9|636.4|640.5|636|48
1631847570000|2021-09-17 02:59:30|||||||||46
1631847580000|2021-09-17 02:59:40|640.4|635.9|640.9|636.4|640.9|636.4|640.4|635.9|88
1631847590000|2021-09-17 02:59:50|640.5|636|640.9|636.4|640.9|636.4|640.5|636|241
1631847600000|2021-09-17 03:00:00|640.5|636|640.4|635.9|640.5|636|640.4|635.9|258
1631847610000|2021-09-17 03:00:10|640.9|636.4|640.5|636|640.9|636.4|640.4|635.9|424
1631847620000|2021-09-17 03:00:20|640.4|635.9|640.9|636.4|641.1|636.6|640.4|635.9|341
1631847630000|2021-09-17 03:00:30|||||||||8
1631847640000|2021-09-17 03:00:40|||||||||83
1631847650000|2021-09-17 03:00:50|641.3|636.8|641.3|636.8|641.3|636.8|641.3|636.8|35
1631847660000|2021-09-17 03:01:00|||||||||74
1631847670000|2021-09-17 03:01:10|||||||||19
1631847680000|2021-09-17 03:01:20|||||||||46
1631847690000|2021-09-17 03:01:30|640.9|636.4|640.9|636.4|640.9|636.4|640.9|636.4|212
1631847700000|2021-09-17 03:01:40|640.8|636.3|640.9|636.4|640.9|636.4|640.8|636.3|180
1631847710000|2021-09-17 03:01:50|640.5|636|640.4|635.9|640.5|636|640.4|635.9|434
1631847720000|2021-09-17 03:02:00|640|635.5|639.5|635|640|635.5|639.5|635|692
1631847730000|2021-09-17 03:02:10|639.1|634.6|639|634.5|639.1|634.6|639|634.5|751
1631847740000|2021-09-17 03:02:20|||||||||187
1631847750000|2021-09-17 03:02:30|638.8|634.3|638.5|634|638.8|634.3|638.5|634|292
1631847760000|2021-09-17 03:02:40|638.1|633.6|638.5|634|638.5|634|638.1|633.6|452
1631847770000|2021-09-17 03:02:50|639|634.5|639|634.5|639|634.5|638.5|634|231
1631847780000|2021-09-17 03:03:00|||||||||121
1631847790000|2021-09-17 03:03:10|||||||||188
1631847800000|2021-09-17 03:03:20|639.4|634.9|639.5|635|639.5|635|639.4|634.9|172
1631847810000|2021-09-17 03:03:30|639.7|635.2|639.9|635.4|639.9|635.4|639.7|635.2|116
1631847820000|2021-09-17 03:03:40|639.5|635|639.5|635|639.5|635|639.5|635|124
1631847830000|2021-09-17 03:03:50|639|634.5|639|634.5|639|634.5|639|634.5|226
1631847840000|2021-09-17 03:04:00|639.5|635|640|635.5|640|635.5|639.5|635|191
1631847850000|2021-09-17 03:04:10|640.1|635.6|640.5|636|640.5|636|640.1|635.6|155
1631847860000|2021-09-17 03:04:20|641|636.5|641|636.5|641|636.5|641|636.5|166
1631847870000|2021-09-17 03:04:30|||||||||71
1631847880000|2021-09-17 03:04:40|||||||||133
1631847890000|2021-09-17 03:04:50|||||||||133
1631847900000|2021-09-17 03:05:00|641.4|636.9|641.5|637|641.5|637|641.4|636.9|109
1631847910000|2021-09-17 03:05:10|641.9|637.4|643|638.5|643|638.5|641.9|637.4|888
1631847920000|2021-09-17 03:05:20|643.4|638.9|643|638.5|643.5|639|642.8|638.3|632
1631847930000|2021-09-17 03:05:30|643.5|639|643.5|639|643.5|639|643.5|639|166
1631847940000|2021-09-17 03:05:40|643|638.5|643|638.5|643|638.5|643|638.5|192
1631847950000|2021-09-17 03:05:50|||||||||199
1631847960000|2021-09-17 03:06:00|643.5|639|644|639.5|644|639.5|643.5|639|439
1631847970000|2021-09-17 03:06:10|644.5|640|644.5|640|645|640.5|644.5|640|642
1631847980000|2021-09-17 03:06:20|644.9|640.4|644.5|640|645.4|640.9|644.5|640|458
1631847990000|2021-09-17 03:06:30|645|640.5|645|640.5|645|640.5|645|640.5|177
1631848000000|2021-09-17 03:06:40|644.5|640|644.5|640|644.5|640|644.5|640|131
1631848010000|2021-09-17 03:06:50|644.6|640.1|644.5|640|644.6|640.1|644.5|640|198
1631848020000|2021-09-17 03:07:00|644|639.5|644|639.5|644|639.5|644|639.5|384
1631848030000|2021-09-17 03:07:10|644.1|639.6|643.6|639.1|644.1|639.6|643.6|639.1|298
1631848040000|2021-09-17 03:07:20|643.5|639|643.5|639|643.5|639|643.5|639|62
1631848050000|2021-09-17 03:07:30|643.1|638.6|643.1|638.6|643.1|638.6|643.1|638.6|98
1631848060000|2021-09-17 03:07:40|643|638.5|643.5|639|643.5|639|643|638.5|191
1631848070000|2021-09-17 03:07:50|||||||||98
1631848080000|2021-09-17 03:08:00|||||||||226
1631848090000|2021-09-17 03:08:10|643.1|638.6|643|638.5|643.1|638.6|643|638.5|222
1631848100000|2021-09-17 03:08:20|643.1|638.6|643.1|638.6|643.1|638.6|642.6|638.1|240
1631848110000|2021-09-17 03:08:30|642.6|638.1|642.6|638.1|643.1|638.6|642.6|638.1|230
1631848120000|2021-09-17 03:08:40|642.5|638|642.1|637.6|642.6|638.1|642.1|637.6|172
1631848130000|2021-09-17 03:08:50|641.7|637.2|641.6|637.1|641.7|637.2|641.6|637.1|501
1631848140000|2021-09-17 03:09:00|641.1|636.6|640.6|636.1|641.1|636.6|640.6|636.1|504
1631848150000|2021-09-17 03:09:10|640.2|635.7|640.1|635.6|640.2|635.7|640.1|635.6|355
1631848160000|2021-09-17 03:09:20|640.6|636.1|640.1|635.6|640.6|636.1|640.1|635.6|181
1631848170000|2021-09-17 03:09:30|639.9|635.4|639.6|635.1|639.9|635.4|639.2|634.7|745
1631848180000|2021-09-17 03:09:40|639.2|634.7|639.2|634.7|639.2|634.7|639.2|634.7|559
1631848190000|2021-09-17 03:09:50|639.6|635.1|639.7|635.2|639.7|635.2|639.2|634.7|603
1631848200000|2021-09-17 03:10:00|640.1|635.6|640.2|635.7|640.2|635.7|640.1|635.6|177
1631848210000|2021-09-17 03:10:10|||||||||89
1631848220000|2021-09-17 03:10:20|640.7|636.2|640.7|636.2|640.7|636.2|640.7|636.2|233
1631848230000|2021-09-17 03:10:30|641.2|636.7|640.7|636.2|641.2|636.7|640.7|636.2|202
1631848240000|2021-09-17 03:10:40|||||||||63
1631848250000|2021-09-17 03:10:50|640.3|635.8|640.7|636.2|640.7|636.2|640.2|635.7|254
1631848260000|2021-09-17 03:11:00|641.2|636.7|641.2|636.7|641.2|636.7|641.2|636.7|120
1631848270000|2021-09-17 03:11:10|641.5|637|641.2|636.7|641.7|637.2|641.2|636.7|180
1631848280000|2021-09-17 03:11:20|||||||||70
1631848290000|2021-09-17 03:11:30|||||||||46
1631848300000|2021-09-17 03:11:40|640.7|636.2|640.2|635.7|640.7|636.2|640.2|635.7|435
1631848310000|2021-09-17 03:11:50|639.8|635.3|639.1|634.6|639.8|635.3|639|634.5|1041
1631848320000|2021-09-17 03:12:00|639.2|634.7|639.7|635.2|639.7|635.2|639.2|634.7|120
1631848330000|2021-09-17 03:12:10|639.2|634.7|639.7|635.2|639.7|635.2|639.2|634.7|166
1631848340000|2021-09-17 03:12:20|640.2|635.7|640.2|635.7|640.2|635.7|640.2|635.7|131
1631848350000|2021-09-17 03:12:30|639.7|635.2|639.8|635.3|639.8|635.3|639.7|635.2|141
1631848360000|2021-09-17 03:12:40|639.7|635.2|639.7|635.2|640.2|635.7|639.7|635.2|182
1631848370000|2021-09-17 03:12:50|639.8|635.3|639.7|635.2|639.8|635.3|639.7|635.2|115
1631848380000|2021-09-17 03:13:00|639.8|635.3|639.7|635.2|639.8|635.3|639.7|635.2|121
1631848390000|2021-09-17 03:13:10|639.3|634.8|639.7|635.2|639.7|635.2|639.2|634.7|339
1631848400000|2021-09-17 03:13:20|||||||||72
1631848410000|2021-09-17 03:13:30|640.2|635.7|640.2|635.7|640.2|635.7|640.2|635.7|197
1631848420000|2021-09-17 03:13:40|640.7|636.2|640.7|636.2|640.7|636.2|640.7|636.2|107
1631848430000|2021-09-17 03:13:50|||||||||73
1631848440000|2021-09-17 03:14:00|||||||||66
1631848450000|2021-09-17 03:14:10|640.2|635.7|640.2|635.7|640.2|635.7|640.2|635.7|100
1631848460000|2021-09-17 03:14:20|||||||||31
1631848470000|2021-09-17 03:14:30|||||||||11
1631848480000|2021-09-17 03:14:40|||||||||23
1631848490000|2021-09-17 03:14:50|639.7|635.2|639.7|635.2|639.7|635.2|639.7|635.2|144
1631848500000|2021-09-17 03:15:00|||||||||87
1631848510000|2021-09-17 03:15:10|640.2|635.7|640.2|635.7|640.2|635.7|640.2|635.7|183
1631848520000|2021-09-17 03:15:20|640.6|636.1|640.7|636.2|640.7|636.2|640.6|636.1|44
1631848530000|2021-09-17 03:15:30|640.2|635.7|641.1|636.6|641.1|636.6|640.2|635.7|359
1631848540000|2021-09-17 03:15:40|641.2|636.7|641.6|637.1|641.6|637.1|641.2|636.7|107
1631848550000|2021-09-17 03:15:50|641.2|636.7|641.2|636.7|641.2|636.7|641.2|636.7|142
1631848560000|2021-09-17 03:16:00|||||||||116
1631848570000|2021-09-17 03:16:10|640.7|636.2|641.2|636.7|641.2|636.7|640.7|636.2|110
1631848580000|2021-09-17 03:16:20|||||||||32
1631848590000|2021-09-17 03:16:30|||||||||28
1631848600000|2021-09-17 03:16:40|||||||||24
1631848610000|2021-09-17 03:16:50|641.6|637.1|641.2|636.7|641.7|637.2|641.2|636.7|158
1631848620000|2021-09-17 03:17:00|||||||||15
1631848630000|2021-09-17 03:17:10|641|636.5|640.7|636.2|641.2|636.7|640.7|636.2|108
1631848640000|2021-09-17 03:17:20|640.2|635.7|640.2|635.7|640.2|635.7|640.2|635.7|136
1631848650000|2021-09-17 03:17:30|640.3|635.8|640.7|636.2|640.7|636.2|640.3|635.8|87
1631848660000|2021-09-17 03:17:40|||||||||44
1631848670000|2021-09-17 03:17:50|640.5|636|640.2|635.7|640.7|636.2|640.2|635.7|72
1631848680000|2021-09-17 03:18:00|640.3|635.8|640.3|635.8|640.3|635.8|640.3|635.8|27
1631848690000|2021-09-17 03:18:10|640.7|636.2|641.2|636.7|641.2|636.7|640.7|636.2|232
1631848700000|2021-09-17 03:18:20|||||||||34
1631848710000|2021-09-17 03:18:30|||||||||43
1631848720000|2021-09-17 03:18:40|||||||||20
1631848730000|2021-09-17 03:18:50|||||||||76
1631848740000|2021-09-17 03:19:00|||||||||46
1631848750000|2021-09-17 03:19:10|||||||||69
1631848760000|2021-09-17 03:19:20|||||||||31
1631848770000|2021-09-17 03:19:30|||||||||63
1631848780000|2021-09-17 03:19:40|640.7|636.2|640.7|636.2|640.7|636.2|640.7|636.2|73
1631848790000|2021-09-17 03:19:50|641.1|636.6|641.2|636.7|641.2|636.7|641.1|636.6|52
1631848800000|2021-09-17 03:20:00|||||||||42
1631848810000|2021-09-17 03:20:10|||||||||63
1631848820000|2021-09-17 03:20:20|640.7|636.2|641.2|636.7|641.2|636.7|640.7|636.2|242
1631848830000|2021-09-17 03:20:30|640.7|636.2|640.7|636.2|640.7|636.2|640.7|636.2|88
1631848840000|2021-09-17 03:20:40|||||||||14
1631848850000|2021-09-17 03:20:50|||||||||21
1631848860000|2021-09-17 03:21:00|||||||||20
1631848870000|2021-09-17 03:21:10|||||||||19
1631848880000|2021-09-17 03:21:20|||||||||16
1631848890000|2021-09-17 03:21:30|640.5|636|640.2|635.7|640.5|636|640.2|635.7|217
1631848900000|2021-09-17 03:21:40|||||||||116
1631848910000|2021-09-17 03:21:50|640.3|635.8|640.2|635.7|640.3|635.8|640.2|635.7|92
1631848920000|2021-09-17 03:22:00|639.7|635.2|639.7|635.2|639.7|635.2|639.7|635.2|312
1631848930000|2021-09-17 03:22:10|639.5|635|639.7|635.2|639.7|635.2|639.2|634.7|274
1631848940000|2021-09-17 03:22:20|640.2|635.7|640.2|635.7|640.2|635.7|640.2|635.7|123
1631848950000|2021-09-17 03:22:30|639.8|635.3|639.7|635.2|639.8|635.3|639.7|635.2|80
1631848960000|2021-09-17 03:22:40|639.3|634.8|639.3|634.8|639.3|634.8|639.3|634.8|187
1631848970000|2021-09-17 03:22:50|639.7|635.2|639.2|634.7|639.7|635.2|639.2|634.7|230
1631848980000|2021-09-17 03:23:00|638.7|634.2|638.7|634.2|638.7|634.2|638.7|634.2|687
1631848990000|2021-09-17 03:23:10|||||||||304
1631849000000|2021-09-17 03:23:20|638.6|634.1|638.7|634.2|638.7|634.2|638.6|634.1|276
1631849010000|2021-09-17 03:23:30|638.6|634.1|638.7|634.2|638.7|634.2|638.6|634.1|164
1631849020000|2021-09-17 03:23:40|||||||||177
1631849030000|2021-09-17 03:23:50|638.6|634.1|639.7|635.2|639.7|635.2|638.6|634.1|880
1631849040000|2021-09-17 03:24:00|639.6|635.1|638.7|634.2|639.6|635.1|638.7|634.2|233
1631849050000|2021-09-17 03:24:10|||||||||206
1631849060000|2021-09-17 03:24:20|638.6|634.1|638.7|634.2|638.7|634.2|638.6|634.1|81
1631849070000|2021-09-17 03:24:30|639.1|634.6|639.1|634.6|639.2|634.7|639.1|634.6|120
1631849080000|2021-09-17 03:24:40|639.2|634.7|639.2|634.7|639.2|634.7|639.2|634.7|152
1631849090000|2021-09-17 03:24:50|||||||||160
1631849100000|2021-09-17 03:25:00|||||||||76
1631849110000|2021-09-17 03:25:10|639.7|635.2|640.2|635.7|640.2|635.7|639.7|635.2|236
1631849120000|2021-09-17 03:25:20|640.4|635.9|641.6|637.1|641.6|637.1|640.4|635.9|526
1631849130000|2021-09-17 03:25:30|641.7|637.2|642.7|638.2|642.7|638.2|641.7|637.2|595
1631849140000|2021-09-17 03:25:40|642.6|638.1|642.6|638.1|643.1|638.6|642.6|638.1|412
1631849150000|2021-09-17 03:25:50|642.2|637.7|642.1|637.6|642.2|637.7|641.6|637.1|752
1631849160000|2021-09-17 03:26:00|642.2|637.7|642.6|638.1|642.6|638.1|642.1|637.6|240
1631849170000|2021-09-17 03:26:10|642.2|637.7|642.1|637.6|642.2|637.7|642.1|637.6|358
1631849180000|2021-09-17 03:26:20|||||||||123
1631849190000|2021-09-17 03:26:30|641.6|637.1|641.6|637.1|641.6|637.1|641.6|637.1|192
1631849200000|2021-09-17 03:26:40|||||||||127
1631849210000|2021-09-17 03:26:50|642.1|637.6|642.1|637.6|642.1|637.6|642.1|637.6|317
1631849220000|2021-09-17 03:27:00|641.7|637.2|641.6|637.1|641.7|637.2|641.6|637.1|222
1631849230000|2021-09-17 03:27:10|642.1|637.6|642.5|638|642.5|638|642.1|637.6|222
1631849240000|2021-09-17 03:27:20|642.2|637.7|642.1|637.6|642.2|637.7|642.1|637.6|203
1631849250000|2021-09-17 03:27:30|||||||||30
1631849260000|2021-09-17 03:27:40|642|637.5|642|637.5|642|637.5|642|637.5|127
1631849270000|2021-09-17 03:27:50|641.6|637.1|641.1|636.6|641.6|637.1|641.1|636.6|336
1631849280000|2021-09-17 03:28:00|641.6|637.1|641.6|637.1|641.6|637.1|641.6|637.1|128
1631849290000|2021-09-17 03:28:10|||||||||68
1631849300000|2021-09-17 03:28:20|642|637.5|641.6|637.1|642|637.5|641.6|637.1|190
1631849310000|2021-09-17 03:28:30|||||||||71
1631849320000|2021-09-17 03:28:40|641.2|636.7|641.1|636.6|641.2|636.7|641.1|636.6|145
1631849330000|2021-09-17 03:28:50|641.5|637|641.1|636.6|641.6|637.1|641.1|636.6|141
1631849340000|2021-09-17 03:29:00|640.7|636.2|640.7|636.2|640.7|636.2|640.7|636.2|187
1631849350000|2021-09-17 03:29:10|641.1|636.6|641.1|636.6|641.1|636.6|641.1|636.6|182
1631849360000|2021-09-17 03:29:20|640.7|636.2|640.7|636.2|640.7|636.2|640.7|636.2|173
1631849370000|2021-09-17 03:29:30|||||||||106
1631849380000|2021-09-17 03:29:40|640.6|636.1|640.2|635.7|640.6|636.1|640.2|635.7|261
1631849390000|2021-09-17 03:29:50|640.1|635.6|640.4|635.9|640.4|635.9|640.1|635.6|302
1631856600000|2021-09-17 05:30:00|640.2|635.7|641.1|636.6|641.1|636.6|639.7|635.2|582
1631856610000|2021-09-17 05:30:10|640.7|636.2|640.2|635.7|640.7|636.2|640.2|635.7|260
1631856620000|2021-09-17 05:30:20|640.1|635.6|639.2|634.7|640.1|635.6|639.2|634.7|429
1631856630000|2021-09-17 05:30:30|639.4|634.9|639.2|634.7|639.7|635.2|639.2|634.7|280
1631856640000|2021-09-17 05:30:40|638.8|634.3|638.8|634.3|638.8|634.3|638.8|634.3|331
1631856650000|2021-09-17 05:30:50|639.2|634.7|639.3|634.8|639.7|635.2|639.2|634.7|212
1631856660000|2021-09-17 05:31:00|639.2|634.7|638.7|634.2|639.2|634.7|638.7|634.2|318
1631856670000|2021-09-17 05:31:10|638.3|633.8|638.7|634.2|638.7|634.2|638.3|633.8|389
1631856680000|2021-09-17 05:31:20|638.8|634.3|638.2|633.7|638.8|634.3|638.2|633.7|314
1631856690000|2021-09-17 05:31:30|638.7|634.2|638.7|634.2|638.7|634.2|638.7|634.2|803
1631856700000|2021-09-17 05:31:40|638.2|633.7|638.2|633.7|638.2|633.7|638.2|633.7|450
1631856710000|2021-09-17 05:31:50|638.7|634.2|638.7|634.2|638.7|634.2|638.7|634.2|307
1631856720000|2021-09-17 05:32:00|638.3|633.8|638.2|633.7|638.3|633.8|638.2|633.7|273
1631856730000|2021-09-17 05:32:10|638.7|634.2|638.7|634.2|638.7|634.2|638.7|634.2|244
1631856740000|2021-09-17 05:32:20|638.2|633.7|638.2|633.7|638.2|633.7|638.2|633.7|185
1631856750000|2021-09-17 05:32:30|637.8|633.3|637.8|633.3|637.8|633.3|637.8|633.3|288
1631856760000|2021-09-17 05:32:40|637.7|633.2|638.7|634.2|638.7|634.2|637.7|633.2|498
1631856770000|2021-09-17 05:32:50|||||||||139
1631856780000|2021-09-17 05:33:00|638.3|633.8|638.2|633.7|638.3|633.8|638.2|633.7|168
1631856790000|2021-09-17 05:33:10|638.3|633.8|638.2|633.7|638.3|633.8|638.2|633.7|160
1631856800000|2021-09-17 05:33:20|638.7|634.2|638.2|633.7|638.7|634.2|638.2|633.7|440
1631856810000|2021-09-17 05:33:30|638.3|633.8|638.2|633.7|638.3|633.8|638.2|633.7|175
1631856820000|2021-09-17 05:33:40|637.8|633.3|637.8|633.3|637.8|633.3|637.8|633.3|294
1631856830000|2021-09-17 05:33:50|637.7|633.2|637.7|633.2|637.7|633.2|637.2|632.7|813
1631856840000|2021-09-17 05:34:00|638.2|633.7|638.2|633.7|638.2|633.7|638.2|633.7|494
1631856850000|2021-09-17 05:34:10|||||||||239
1631856860000|2021-09-17 05:34:20|638.3|633.8|638.7|634.2|638.7|634.2|638.3|633.8|151
1631856870000|2021-09-17 05:34:30|||||||||111
1631856880000|2021-09-17 05:34:40|638.3|633.8|638.7|634.2|638.7|634.2|638.2|633.7|370
1631856890000|2021-09-17 05:34:50|638.5|634|638.2|633.7|638.7|634.2|638.2|633.7|199
1631856900000|2021-09-17 05:35:00|638.3|633.8|638.3|633.8|638.3|633.8|638.3|633.8|255
1631856910000|2021-09-17 05:35:10|638.7|634.2|638.7|634.2|638.7|634.2|638.7|634.2|209
1631856920000|2021-09-17 05:35:20|639.2|634.7|639.2|634.7|639.2|634.7|639.2|634.7|368
1631856930000|2021-09-17 05:35:30|639.7|635.2|639.7|635.2|639.7|635.2|639.7|635.2|151
1631856940000|2021-09-17 05:35:40|||||||||90
1631856950000|2021-09-17 05:35:50|639.2|634.7|638.7|634.2|639.2|634.7|638.7|634.2|411
1631856960000|2021-09-17 05:36:00|639.2|634.7|639.2|634.7|639.2|634.7|639.2|634.7|100
1631856970000|2021-09-17 05:36:10|||||||||50
1631856980000|2021-09-17 05:36:20|639.6|635.1|639.6|635.1|639.6|635.1|639.6|635.1|100
1631856990000|2021-09-17 05:36:30|639.7|635.2|639.7|635.2|639.7|635.2|639.7|635.2|133
1631857000000|2021-09-17 05:36:40|639.2|634.7|639.2|634.7|639.2|634.7|639.2|634.7|210
1631857010000|2021-09-17 05:36:50|||||||||35
1631857020000|2021-09-17 05:37:00|638.7|634.2|638.7|634.2|638.7|634.2|638.7|634.2|212
1631857030000|2021-09-17 05:37:10|||||||||121
1631857040000|2021-09-17 05:37:20|638.2|633.7|638.2|633.7|638.2|633.7|638.2|633.7|121
1631857050000|2021-09-17 05:37:30|637.7|633.2|637.7|633.2|637.7|633.2|637.7|633.2|313
1631857060000|2021-09-17 05:37:40|||||||||88
1631857070000|2021-09-17 05:37:50|637.2|632.7|637.7|633.2|637.7|633.2|637.2|632.7|293
1631857080000|2021-09-17 05:38:00|637.3|632.8|637.3|632.8|637.3|632.8|637.2|632.7|202
1631857090000|2021-09-17 05:38:10|637.2|632.7|636.7|632.2|637.2|632.7|636.3|631.8|1333
1631857100000|2021-09-17 05:38:20|636.8|632.3|637.2|632.7|637.2|632.7|636.8|632.3|310
1631857110000|2021-09-17 05:38:30|636.8|632.3|636.7|632.2|636.8|632.3|636.7|632.2|258
1631857120000|2021-09-17 05:38:40|636.8|632.3|636.7|632.2|636.8|632.3|636.7|632.2|199
1631857130000|2021-09-17 05:38:50|636.8|632.3|636.8|632.3|636.8|632.3|636.8|632.3|175
1631857140000|2021-09-17 05:39:00|636.4|631.9|636.8|632.3|636.8|632.3|636.3|631.8|260
1631857150000|2021-09-17 05:39:10|637.2|632.7|636.8|632.3|637.2|632.7|636.8|632.3|309
1631857160000|2021-09-17 05:39:20|637.2|632.7|637.2|632.7|637.2|632.7|637.2|632.7|122
1631857170000|2021-09-17 05:39:30|||||||||210
1631857180000|2021-09-17 05:39:40|637.7|633.2|637.7|633.2|637.7|633.2|637.7|633.2|212
1631857190000|2021-09-17 05:39:50|637.3|632.8|637.7|633.2|637.7|633.2|637.2|632.7|245
1631857200000|2021-09-17 05:40:00|637.3|632.8|637.7|633.2|637.7|633.2|637.3|632.8|292
1631857210000|2021-09-17 05:40:10|637.3|632.8|637.7|633.2|637.7|633.2|637.3|632.8|137
1631857220000|2021-09-17 05:40:20|||||||||124
1631857230000|2021-09-17 05:40:30|||||||||83
1631857240000|2021-09-17 05:40:40|||||||||53
1631857250000|2021-09-17 05:40:50|638.2|633.7|638.2|633.7|638.2|633.7|638.2|633.7|244
1631857260000|2021-09-17 05:41:00|637.8|633.3|637.8|633.3|637.8|633.3|637.7|633.2|217
1631857270000|2021-09-17 05:41:10|637.7|633.2|637.2|632.7|637.7|633.2|637.2|632.7|164
1631857280000|2021-09-17 05:41:20|636.8|632.3|636.8|632.3|636.8|632.3|636.8|632.3|162
1631857290000|2021-09-17 05:41:30|636.7|632.2|636.8|632.3|636.8|632.3|636.7|632.2|136
1631857300000|2021-09-17 05:41:40|636.7|632.2|636.8|632.3|636.8|632.3|636.7|632.2|106
1631857310000|2021-09-17 05:41:50|637.2|632.7|637.7|633.2|637.7|633.2|637.2|632.7|368
1631857320000|2021-09-17 05:42:00|637.8|633.3|638.3|633.8|638.3|633.8|637.8|633.3|216
1631857330000|2021-09-17 05:42:10|638.7|634.2|639.2|634.7|639.2|634.7|638.7|634.2|339
1631857340000|2021-09-17 05:42:20|||||||||118
1631857350000|2021-09-17 05:42:30|638.8|634.3|638.7|634.2|638.8|634.3|638.7|634.2|238
1631857360000|2021-09-17 05:42:40|||||||||57
1631857370000|2021-09-17 05:42:50|638.3|633.8|638.3|633.8|638.3|633.8|638.3|633.8|153
1631857380000|2021-09-17 05:43:00|638.2|633.7|638.2|633.7|638.3|633.8|638.2|633.7|123
1631857390000|2021-09-17 05:43:10|||||||||36
1631857400000|2021-09-17 05:43:20|638.7|634.2|638.7|634.2|638.7|634.2|638.7|634.2|146
1631857410000|2021-09-17 05:43:30|||||||||28
1631857420000|2021-09-17 05:43:40|638.2|633.7|638.2|633.7|638.2|633.7|638.2|633.7|108
1631857430000|2021-09-17 05:43:50|638.7|634.2|638.7|634.2|638.7|634.2|638.7|634.2|144
1631857440000|2021-09-17 05:44:00|||||||||31
1631857450000|2021-09-17 05:44:10|||||||||51
1631857460000|2021-09-17 05:44:20|||||||||43
1631857470000|2021-09-17 05:44:30|638.3|633.8|638.2|633.7|638.3|633.8|638.2|633.7|130
1631857480000|2021-09-17 05:44:40|637.8|633.3|637.8|633.3|637.8|633.3|637.8|633.3|187
1631857490000|2021-09-17 05:44:50|||||||||55
1631857500000|2021-09-17 05:45:00|637.6|633.1|636.8|632.3|637.6|633.1|636.8|632.3|312
1631857510000|2021-09-17 05:45:10|637.3|632.8|637.7|633.2|637.7|633.2|637.3|632.8|260
1631857520000|2021-09-17 05:45:20|637.8|633.3|638.3|633.8|638.3|633.8|637.8|633.3|243
1631857530000|2021-09-17 05:45:30|638.2|633.7|637.3|632.8|638.2|633.7|637.3|632.8|265
1631857540000|2021-09-17 05:45:40|636.8|632.3|637.3|632.8|637.3|632.8|636.8|632.3|263
1631857550000|2021-09-17 05:45:50|||||||||63
1631857560000|2021-09-17 05:46:00|637.1|632.6|636.8|632.3|637.1|632.6|636.8|632.3|183
1631857570000|2021-09-17 05:46:10|636.9|632.4|636.8|632.3|637.3|632.8|636.8|632.3|245
1631857580000|2021-09-17 05:46:20|||||||||146
1631857590000|2021-09-17 05:46:30|636.9|632.4|636.8|632.3|636.9|632.4|636.8|632.3|93
1631857600000|2021-09-17 05:46:40|637.3|632.8|637.3|632.8|637.3|632.8|637.3|632.8|123
1631857610000|2021-09-17 05:46:50|637.4|632.9|637.8|633.3|637.8|633.3|637.3|632.8|181
1631857620000|2021-09-17 05:47:00|||||||||100
1631857630000|2021-09-17 05:47:10|637.4|632.9|637.4|632.9|637.4|632.9|637.4|632.9|126
1631857640000|2021-09-17 05:47:20|637.3|632.8|636.9|632.4|637.3|632.8|636.9|632.4|113
1631857650000|2021-09-17 05:47:30|||||||||70
1631857660000|2021-09-17 05:47:40|637.4|632.9|636.9|632.4|637.4|632.9|636.9|632.4|188
1631857670000|2021-09-17 05:47:50|637.4|632.9|636.9|632.4|637.4|632.9|636.9|632.4|221
1631857680000|2021-09-17 05:48:00|||||||||51
1631857690000|2021-09-17 05:48:10|637.3|632.8|636.9|632.4|637.4|632.9|636.9|632.4|223
1631857700000|2021-09-17 05:48:20|637.3|632.8|637.3|632.8|637.3|632.8|637.3|632.8|150
1631857710000|2021-09-17 05:48:30|637.4|632.9|636.4|631.9|637.4|632.9|636.4|631.9|343
1631857720000|2021-09-17 05:48:40|||||||||486
1631857730000|2021-09-17 05:48:50|635.9|631.4|635.5|631|635.9|631.4|635.4|630.9|1102
1631857740000|2021-09-17 05:49:00|635.4|630.9|635.9|631.4|635.9|631.4|635.4|630.9|223
1631857750000|2021-09-17 05:49:10|||||||||191
1631857760000|2021-09-17 05:49:20|||||||||118
1631857770000|2021-09-17 05:49:30|635.5|631|635.9|631.4|635.9|631.4|635.5|631|314
1631857780000|2021-09-17 05:49:40|636|631.5|635.9|631.4|636|631.5|635.9|631.4|160
1631857790000|2021-09-17 05:49:50|||||||||120
1631857800000|2021-09-17 05:50:00|635.5|631|635.5|631|635.5|631|635.5|631|206
1631857810000|2021-09-17 05:50:10|||||||||451
1631857820000|2021-09-17 05:50:20|635.1|630.6|635|630.5|635.1|630.6|635|630.5|418
1631857830000|2021-09-17 05:50:30|634.9|630.4|635.4|630.9|635.4|630.9|634.9|630.4|302
1631857840000|2021-09-17 05:50:40|635.9|631.4|635.9|631.4|635.9|631.4|635.9|631.4|157
1631857850000|2021-09-17 05:50:50|635.5|631|635.5|631|635.5|631|635.5|631|189
1631857860000|2021-09-17 05:51:00|635.7|631.2|635.5|631|636|631.5|635.5|631|405
1631857870000|2021-09-17 05:51:10|635.6|631.1|635.1|630.6|635.6|631.1|635.1|630.6|543
1631857880000|2021-09-17 05:51:20|634.6|630.1|634.1|629.6|634.6|630.1|634.1|629.6|949
1631857890000|2021-09-17 05:51:30|633.6|629.1|634.1|629.6|634.1|629.6|633.6|629.1|1291
1631857900000|2021-09-17 05:51:40|||||||||244
1631857910000|2021-09-17 05:51:50|||||||||454
1631857920000|2021-09-17 05:52:00|633.7|629.2|634.1|629.6|634.1|629.6|633.6|629.1|409
1631857930000|2021-09-17 05:52:10|||||||||266
1631857940000|2021-09-17 05:52:20|||||||||122
1631857950000|2021-09-17 05:52:30|634.6|630.1|634.1|629.6|634.6|630.1|634.1|629.6|744
1631857960000|2021-09-17 05:52:40|634.6|630.1|634.6|630.1|634.6|630.1|634.6|630.1|238
1631857970000|2021-09-17 05:52:50|634.1|629.6|634.1|629.6|634.1|629.6|634.1|629.6|235
1631857980000|2021-09-17 05:53:00|634.3|629.8|634.1|629.6|634.3|629.8|634.1|629.6|218
1631857990000|2021-09-17 05:53:10|634.5|630|634.5|630|634.5|630|634.5|630|87
1631858000000|2021-09-17 05:53:20|634.6|630.1|634.6|630.1|634.6|630.1|634.6|630.1|87
1631858010000|2021-09-17 05:53:30|634.5|630|634.5|630|634.6|630.1|634.5|630|124
1631858020000|2021-09-17 05:53:40|||||||||112
1631858030000|2021-09-17 05:53:50|634.6|630.1|635|630.5|635|630.5|634.6|630.1|117
1631858040000|2021-09-17 05:54:00|635.4|630.9|635.5|631|635.5|631|635.4|630.9|368
1631858050000|2021-09-17 05:54:10|||||||||236
1631858060000|2021-09-17 05:54:20|||||||||288
1631858070000|2021-09-17 05:54:30|||||||||86
1631858080000|2021-09-17 05:54:40|||||||||57
1631858090000|2021-09-17 05:54:50|||||||||161
1631858100000|2021-09-17 05:55:00|635.1|630.6|635|630.5|635.1|630.6|635|630.5|336
1631858110000|2021-09-17 05:55:10|||||||||302
1631858120000|2021-09-17 05:55:20|||||||||83
1631858130000|2021-09-17 05:55:30|||||||||115
1631858140000|2021-09-17 05:55:40|||||||||126
1631858150000|2021-09-17 05:55:50|634.8|630.3|634.6|630.1|634.8|630.3|634.6|630.1|210
1631858160000|2021-09-17 05:56:00|635|630.5|634.6|630.1|635|630.5|634.6|630.1|504
1631858170000|2021-09-17 05:56:10|||||||||196
1631858180000|2021-09-17 05:56:20|635|630.5|635|630.5|635|630.5|635|630.5|168
1631858190000|2021-09-17 05:56:30|635.1|630.6|635.1|630.6|635.1|630.6|635.1|630.6|103
1631858200000|2021-09-17 05:56:40|||||||||73
1631858210000|2021-09-17 05:56:50|||||||||69
1631858220000|2021-09-17 05:57:00|||||||||110
1631858230000|2021-09-17 05:57:10|634.8|630.3|634.6|630.1|634.8|630.3|634.6|630.1|304
1631858240000|2021-09-17 05:57:20|||||||||121
1631858250000|2021-09-17 05:57:30|635|630.5|634.6|630.1|635|630.5|634.6|630.1|186
1631858260000|2021-09-17 05:57:40|634.8|630.3|635.1|630.6|635.1|630.6|634.6|630.1|180
1631858270000|2021-09-17 05:57:50|635.5|631|635.5|631|635.5|631|635.5|631|227
1631858280000|2021-09-17 05:58:00|635.6|631.1|636.5|632|636.5|632|635.6|631.1|592
1631858290000|2021-09-17 05:58:10|636.9|632.4|637.9|633.4|637.9|633.4|636.9|632.4|870
1631858300000|2021-09-17 05:58:20|638.4|633.9|638.4|633.9|638.4|633.9|638.4|633.9|1071
1631858310000|2021-09-17 05:58:30|637.9|633.4|637.9|633.4|638.4|633.9|637.9|633.4|473
1631858320000|2021-09-17 05:58:40|637.5|633|637.5|633|637.5|633|637.5|633|231
1631858330000|2021-09-17 05:58:50|637.9|633.4|638|633.5|638|633.5|637.9|633.4|282
1631858340000|2021-09-17 05:59:00|638.4|633.9|638.4|633.9|638.4|633.9|638.4|633.9|506
1631858350000|2021-09-17 05:59:10|638|633.5|637.4|632.9|638|633.5|637.4|632.9|398
1631858360000|2021-09-17 05:59:20|637|632.5|637|632.5|637|632.5|637|632.5|163
1631858370000|2021-09-17 05:59:30|636.5|632|636.2|631.7|636.5|632|636|631.5|661
1631858380000|2021-09-17 05:59:40|636.5|632|636.4|631.9|636.5|632|636|631.5|236
1631858390000|2021-09-17 05:59:50|636|631.5|636|631.5|636|631.5|636|631.5|130
1631858400000|2021-09-17 06:00:00|635.9|631.4|636|631.5|636|631.5|635.5|631|415
1631858410000|2021-09-17 06:00:10|636.4|631.9|637.1|632.6|637.1|632.6|636.4|631.9|391
1631858420000|2021-09-17 06:00:20|636.9|632.4|636.9|632.4|636.9|632.4|636.9|632.4|140
1631858430000|2021-09-17 06:00:30|636.5|632|636.5|632|636.7|632.2|636.4|631.9|333
1631858440000|2021-09-17 06:00:40|636.9|632.4|636.9|632.4|636.9|632.4|636.9|632.4|88
1631858450000|2021-09-17 06:00:50|636.4|631.9|636.4|631.9|636.4|631.9|636.4|631.9|130
1631858460000|2021-09-17 06:01:00|636.9|632.4|636.9|632.4|636.9|632.4|636.4|631.9|239
1631858470000|2021-09-17 06:01:10|636.8|632.3|636.9|632.4|636.9|632.4|636.4|631.9|251
1631858480000|2021-09-17 06:01:20|||||||||97
1631858490000|2021-09-17 06:01:30|||||||||29
1631858500000|2021-09-17 06:01:40|636.4|631.9|636.9|632.4|636.9|632.4|636.4|631.9|179
1631858510000|2021-09-17 06:01:50|636.6|632.1|636.4|631.9|636.6|632.1|636.4|631.9|89
1631858520000|2021-09-17 06:02:00|||||||||46
1631858530000|2021-09-17 06:02:10|636.9|632.4|636.8|632.3|636.9|632.4|636.8|632.3|146
1631858540000|2021-09-17 06:02:20|636.9|632.4|636.9|632.4|636.9|632.4|636.9|632.4|65
1631858550000|2021-09-17 06:02:30|637.3|632.8|637.4|632.9|637.4|632.9|637.3|632.8|140
1631858560000|2021-09-17 06:02:40|637.8|633.3|637.8|633.3|637.8|633.3|637.8|633.3|202
1631858570000|2021-09-17 06:02:50|637.9|633.4|637.9|633.4|637.9|633.4|637.9|633.4|326
1631858580000|2021-09-17 06:03:00|637.8|633.3|637.8|633.3|637.9|633.4|637.8|633.3|242
1631858590000|2021-09-17 06:03:10|638|633.5|637.8|633.3|638|633.5|637.8|633.3|251
1631858600000|2021-09-17 06:03:20|637.4|632.9|636.9|632.4|637.4|632.9|636.7|632.2|403
1631858610000|2021-09-17 06:03:30|636.5|632|636.4|631.9|636.5|632|636.4|631.9|136
1631858620000|2021-09-17 06:03:40|636.9|632.4|636.4|631.9|636.9|632.4|636.4|631.9|114
1631858630000|2021-09-17 06:03:50|636|631.5|636|631.5|636|631.5|636|631.5|197
1631858640000|2021-09-17 06:04:00|635.9|631.4|635.9|631.4|635.9|631.4|635.9|631.4|79
1631858650000|2021-09-17 06:04:10|||||||||139
1631858660000|2021-09-17 06:04:20|635.5|631|635|630.5|635.5|631|635|630.5|403
1631858670000|2021-09-17 06:04:30|634.6|630.1|635|630.5|635|630.5|634.5|630|395
1631858680000|2021-09-17 06:04:40|||||||||114
1631858690000|2021-09-17 06:04:50|||||||||99
1631858700000|2021-09-17 06:05:00|||||||||89
1631858710000|2021-09-17 06:05:10|||||||||48
1631858720000|2021-09-17 06:05:20|635.4|630.9|635.5|631|635.5|631|635.4|630.9|245
1631858730000|2021-09-17 06:05:30|635.7|631.2|635.9|631.4|635.9|631.4|635.7|631.2|102
1631858740000|2021-09-17 06:05:40|636|631.5|635.5|631|636|631.5|635.5|631|136
1631858750000|2021-09-17 06:05:50|||||||||36
1631858760000|2021-09-17 06:06:00|635.9|631.4|635.9|631.4|635.9|631.4|635.9|631.4|92
1631858770000|2021-09-17 06:06:10|636|631.5|635.5|631|636|631.5|635.5|631|132
1631858780000|2021-09-17 06:06:20|635.1|630.6|635|630.5|635.5|631|635|630.5|271
1631858790000|2021-09-17 06:06:30|634.6|630.1|634.6|630.1|634.6|630.1|634.6|630.1|379
1631858800000|2021-09-17 06:06:40|634.5|630|634.1|629.6|634.5|630|634.1|629.6|658
1631858810000|2021-09-17 06:06:50|634.5|630|634.6|630.1|634.6|630.1|634.5|630|158
1631858820000|2021-09-17 06:07:00|634.5|630|634.5|630|634.5|630|634.5|630|168
1631858830000|2021-09-17 06:07:10|634.6|630.1|634.6|630.1|634.6|630.1|634.6|630.1|103
1631858840000|2021-09-17 06:07:20|634.5|630|634.5|630|634.5|630|634.5|630|74
1631858850000|2021-09-17 06:07:30|634.6|630.1|634.6|630.1|634.6|630.1|634.6|630.1|34
1631858860000|2021-09-17 06:07:40|635|630.5|635|630.5|635|630.5|635|630.5|91
1631858870000|2021-09-17 06:07:50|634.6|630.1|634.5|630|634.6|630.1|634.5|630|75
1631858880000|2021-09-17 06:08:00|||||||||66
1631858890000|2021-09-17 06:08:10|634.1|629.6|634.5|630|634.5|630|634.1|629.6|175
1631858900000|2021-09-17 06:08:20|634.6|630.1|635|630.5|635|630.5|634.6|630.1|132
1631858910000|2021-09-17 06:08:30|||||||||78
1631858920000|2021-09-17 06:08:40|||||||||41
1631858930000|2021-09-17 06:08:50|||||||||111
1631858940000|2021-09-17 06:09:00|634.6|630.1|634|629.5|634.6|630.1|634|629.5|289
1631858950000|2021-09-17 06:09:10|633.6|629.1|634|629.5|634|629.5|633.6|629.1|769
1631858960000|2021-09-17 06:09:20|633.8|629.3|633.6|629.1|634|629.5|633.6|629.1|354
1631858970000|2021-09-17 06:09:30|633.5|629|634|629.5|634|629.5|633.5|629|572
1631858980000|2021-09-17 06:09:40|633.6|629.1|633.6|629.1|634|629.5|633.5|629|318
1631858990000|2021-09-17 06:09:50|633.5|629|633.5|629|633.5|629|633.5|629|119
1631859000000|2021-09-17 06:10:00|||||||||1057
1631859010000|2021-09-17 06:10:10|633|628.5|632.6|628.1|633|628.5|632.6|628.1|1285
1631859020000|2021-09-17 06:10:20|632.1|627.6|632.1|627.6|632.1|627.6|631.8|627.3|917
1631859030000|2021-09-17 06:10:30|631.6|627.1|631.6|627.1|632|627.5|631.6|627.1|1196
1631859040000|2021-09-17 06:10:40|631.2|626.7|629.6|625.1|631.2|626.7|629.6|625.1|3487
1631859050000|2021-09-17 06:10:50|629.7|625.2|630.1|625.6|630.1|625.6|629.2|624.7|2589
1631859060000|2021-09-17 06:11:00|630.5|626|630.1|625.6|630.5|626|630|625.5|789
1631859070000|2021-09-17 06:11:10|630|625.5|630.1|625.6|630.1|625.6|629.6|625.1|561
1631859080000|2021-09-17 06:11:20|||||||||283
1631859090000|2021-09-17 06:11:30|630.5|626|630.1|625.6|630.6|626.1|630.1|625.6|583
1631859100000|2021-09-17 06:11:40|629.6|625.1|629.6|625.1|629.6|625.1|629.6|625.1|455
1631859110000|2021-09-17 06:11:50|629.2|624.7|629.1|624.6|629.2|624.7|629.1|624.6|1139
1631859120000|2021-09-17 06:12:00|||||||||444
1631859130000|2021-09-17 06:12:10|629.6|625.1|630.1|625.6|630.1|625.6|629.6|625.1|665
1631859140000|2021-09-17 06:12:20|630.5|626|630.5|626|630.5|626|630.5|626|448
1631859150000|2021-09-17 06:12:30|630.9|626.4|631|626.5|631.2|626.7|630.9|626.4|580
1631859160000|2021-09-17 06:12:40|630.6|626.1|630.5|626|631|626.5|630.5|626|612
1631859170000|2021-09-17 06:12:50|630.9|626.4|631|626.5|631|626.5|630.9|626.4|221
1631859180000|2021-09-17 06:13:00|||||||||215
1631859190000|2021-09-17 06:13:10|||||||||163
1631859200000|2021-09-17 06:13:20|630.5|626|630.5|626|630.5|626|630.5|626|259
1631859210000|2021-09-17 06:13:30|630.9|626.4|630.5|626|630.9|626.4|630.5|626|258
1631859220000|2021-09-17 06:13:40|630.1|625.6|630|625.5|630.1|625.6|629.6|625.1|442
1631859230000|2021-09-17 06:13:50|630.1|625.6|630.5|626|630.5|626|630.1|625.6|285
1631859240000|2021-09-17 06:14:00|||||||||159
1631859250000|2021-09-17 06:14:10|||||||||141
1631859260000|2021-09-17 06:14:20|630.1|625.6|630.5|626|630.5|626|630.1|625.6|587
1631859270000|2021-09-17 06:14:30|630.1|625.6|630.5|626|630.5|626|630|625.5|228
1631859280000|2021-09-17 06:14:40|630.1|625.6|630.1|625.6|630.1|625.6|630.1|625.6|193
1631859290000|2021-09-17 06:14:50|630|625.5|629.5|625|630|625.5|629.5|625|674
1631859300000|2021-09-17 06:15:00|629.6|625.1|629.6|625.1|629.6|625.1|629.6|625.1|394
1631859310000|2021-09-17 06:15:10|629.5|625|630.5|626|630.5|626|629.5|625|425
1631859320000|2021-09-17 06:15:20|631|626.5|631|626.5|631|626.5|631|626.5|249
1631859330000|2021-09-17 06:15:30|631.4|626.9|632.4|627.9|632.4|627.9|631.4|626.9|1203
1631859340000|2021-09-17 06:15:40|632.6|628.1|632.5|628|632.9|628.4|632.4|627.9|815
1631859350000|2021-09-17 06:15:50|632.4|627.9|631.9|627.4|632.4|627.9|631.9|627.4|248
1631859360000|2021-09-17 06:16:00|||||||||145
1631859370000|2021-09-17 06:16:10|632.4|627.9|632.4|627.9|632.4|627.9|632.4|627.9|328
1631859380000|2021-09-17 06:16:20|632.9|628.4|632.9|628.4|632.9|628.4|632.9|628.4|264
1631859390000|2021-09-17 06:16:30|||||||||157
1631859400000|2021-09-17 06:16:40|632.4|627.9|631.9|627.4|632.4|627.9|631.9|627.4|442
1631859410000|2021-09-17 06:16:50|||||||||57
1631859420000|2021-09-17 06:17:00|||||||||69
1631859430000|2021-09-17 06:17:10|||||||||188
1631859440000|2021-09-17 06:17:20|632.1|627.6|632.4|627.9|632.4|627.9|632.1|627.6|325
1631859450000|2021-09-17 06:17:30|632.9|628.4|632.9|628.4|632.9|628.4|632.9|628.4|236
1631859460000|2021-09-17 06:17:40|633.1|628.6|633.4|628.9|633.4|628.9|633.1|628.6|629
1631859470000|2021-09-17 06:17:50|632.9|628.4|632.9|628.4|632.9|628.4|632.9|628.4|485
1631859480000|2021-09-17 06:18:00|||||||||96
1631859490000|2021-09-17 06:18:10|||||||||135
1631859500000|2021-09-17 06:18:20|||||||||26
1631859510000|2021-09-17 06:18:30|632.4|627.9|632.4|627.9|632.4|627.9|632.4|627.9|695
1631859520000|2021-09-17 06:18:40|631.9|627.4|631.9|627.4|631.9|627.4|631.9|627.4|201
1631859530000|2021-09-17 06:18:50|631.4|626.9|631.4|626.9|631.4|626.9|631.4|626.9|238
1631859540000|2021-09-17 06:19:00|||||||||247
1631859550000|2021-09-17 06:19:10|631.9|627.4|631.9|627.4|631.9|627.4|631.4|626.9|354
1631859560000|2021-09-17 06:19:20|632.4|627.9|632.4|627.9|632.4|627.9|631.9|627.4|347
1631859570000|2021-09-17 06:19:30|631.9|627.4|632.4|627.9|632.4|627.9|631.9|627.4|262
1631859580000|2021-09-17 06:19:40|||||||||39
1631859590000|2021-09-17 06:19:50|632.8|628.3|632.4|627.9|632.8|628.3|632.4|627.9|264
1631859600000|2021-09-17 06:20:00|631.9|627.4|632.4|627.9|632.4|627.9|631.9|627.4|300
1631859610000|2021-09-17 06:20:10|||||||||130
1631859620000|2021-09-17 06:20:20|||||||||58
1631859630000|2021-09-17 06:20:30|||||||||86
1631859640000|2021-09-17 06:20:40|||||||||121
1631859650000|2021-09-17 06:20:50|631.9|627.4|631.9|627.4|631.9|627.4|631.9|627.4|63
1631859660000|2021-09-17 06:21:00|631.4|626.9|631.4|626.9|631.4|626.9|631.4|626.9|99
1631859670000|2021-09-17 06:21:10|||||||||86
1631859680000|2021-09-17 06:21:20|||||||||94
1631859690000|2021-09-17 06:21:30|631|626.5|631.4|626.9|631.9|627.4|631|626.5|334
1631859700000|2021-09-17 06:21:40|631.8|627.3|631.9|627.4|631.9|627.4|631.8|627.3|108
1631859710000|2021-09-17 06:21:50|631.4|626.9|631.4|626.9|631.4|626.9|631.4|626.9|124
1631859720000|2021-09-17 06:22:00|631.9|627.4|631.9|627.4|631.9|627.4|631.8|627.3|161
1631859730000|2021-09-17 06:22:10|631.4|626.9|631.4|626.9|631.4|626.9|631.4|626.9|69
1631859740000|2021-09-17 06:22:20|631.9|627.4|631.9|627.4|631.9|627.4|631.9|627.4|123
1631859750000|2021-09-17 06:22:30|||||||||99
1631859760000|2021-09-17 06:22:40|632.4|627.9|631.9|627.4|632.4|627.9|631.9|627.4|213
1631859770000|2021-09-17 06:22:50|||||||||161
1631859780000|2021-09-17 06:23:00|||||||||74
1631859790000|2021-09-17 06:23:10|632.4|627.9|632.4|627.9|632.4|627.9|631.9|627.4|235
1631859800000|2021-09-17 06:23:20|632.9|628.4|632.9|628.4|632.9|628.4|632.9|628.4|281
1631859810000|2021-09-17 06:23:30|633.3|628.8|633.4|628.9|633.4|628.9|633.3|628.8|576
1631859820000|2021-09-17 06:23:40|||||||||276
1631859830000|2021-09-17 06:23:50|633.8|629.3|633.8|629.3|633.8|629.3|633.8|629.3|529
1631859840000|2021-09-17 06:24:00|633.9|629.4|633.3|628.8|633.9|629.4|633.3|628.8|327
1631859850000|2021-09-17 06:24:10|633.4|628.9|632.9|628.4|633.4|628.9|632.9|628.4|138
1631859860000|2021-09-17 06:24:20|633.3|628.8|633.3|628.8|633.4|628.9|633.3|628.8|219
1631859870000|2021-09-17 06:24:30|632.9|628.4|632.4|627.9|632.9|628.4|632.4|627.9|219
1631859880000|2021-09-17 06:24:40|632.6|628.1|633.4|628.9|633.4|628.9|632.6|628.1|313
1631859890000|2021-09-17 06:24:50|632.9|628.4|632.9|628.4|632.9|628.4|632.9|628.4|93
1631859900000|2021-09-17 06:25:00|||||||||108
1631859910000|2021-09-17 06:25:10|632.4|627.9|632.4|627.9|632.4|627.9|632.4|627.9|111
1631859920000|2021-09-17 06:25:20|632.9|628.4|632.9|628.4|632.9|628.4|632.6|628.1|110
1631859930000|2021-09-17 06:25:30|||||||||63
1631859940000|2021-09-17 06:25:40|||||||||38
1631859950000|2021-09-17 06:25:50|632.4|627.9|632.9|628.4|632.9|628.4|632.4|627.9|185
1631859960000|2021-09-17 06:26:00|||||||||82
1631859970000|2021-09-17 06:26:10|632.8|628.3|632.9|628.4|632.9|628.4|632.8|628.3|67
1631859980000|2021-09-17 06:26:20|||||||||59
1631859990000|2021-09-17 06:26:30|633.3|628.8|633.4|628.9|633.4|628.9|633.3|628.8|356
1631860000000|2021-09-17 06:26:40|633.9|629.4|633.4|628.9|633.9|629.4|633.4|628.9|431
1631860010000|2021-09-17 06:26:50|||||||||133
1631860020000|2021-09-17 06:27:00|||||||||75
1631860030000|2021-09-17 06:27:10|632.9|628.4|632.9|628.4|633|628.5|632.9|628.4|186
1631860040000|2021-09-17 06:27:20|633|628.5|633.4|628.9|633.4|628.9|632.9|628.4|169
1631860050000|2021-09-17 06:27:30|633.5|629|633.5|629|633.7|629.2|633.4|628.9|339
1631860060000|2021-09-17 06:27:40|633.9|629.4|634|629.5|634|629.5|633.9|629.4|120
1631860070000|2021-09-17 06:27:50|634.1|629.6|634|629.5|634.1|629.6|634|629.5|126
1631860080000|2021-09-17 06:28:00|||||||||87
1631860090000|2021-09-17 06:28:10|||||||||187
1631860100000|2021-09-17 06:28:20|634.1|629.6|634.5|630|634.5|630|634|629.5|618
1631860110000|2021-09-17 06:28:30|634.9|630.4|636.4|631.9|636.4|631.9|634.9|630.4|1250
1631860120000|2021-09-17 06:28:40|636.9|632.4|639.3|634.8|639.3|634.8|636.9|632.4|2583
1631860130000|2021-09-17 06:28:50|638.9|634.4|638.4|633.9|638.9|634.4|638.4|633.9|1359
1631860140000|2021-09-17 06:29:00|638.8|634.3|638.4|633.9|638.8|634.3|638.4|633.9|918
1631860150000|2021-09-17 06:29:10|638|633.5|638.4|633.9|638.4|633.9|638|633.5|447
1631860160000|2021-09-17 06:29:20|638.9|634.4|638.9|634.4|638.9|634.4|638.4|633.9|850
1631860170000|2021-09-17 06:29:30|639.3|634.8|639.4|634.9|639.4|634.9|639.3|634.8|751
1631860180000|2021-09-17 06:29:40|639.8|635.3|640.3|635.8|640.3|635.8|639.8|635.3|1314
1631860190000|2021-09-17 06:29:50|639.9|635.4|639.8|635.3|640.3|635.8|639.8|635.3|1478
1631860200000|2021-09-17 06:30:00|640.2|635.7|639.8|635.3|640.2|635.7|639.8|635.3|830
1631860210000|2021-09-17 06:30:10|639.4|634.9|639.4|634.9|639.4|634.9|639.4|634.9|634
1631860220000|2021-09-17 06:30:20|639.3|634.8|638.9|634.4|639.4|634.9|638.9|634.4|621
1631860230000|2021-09-17 06:30:30|638.4|633.9|638.4|633.9|638.9|634.4|638.4|633.9|431
1631860240000|2021-09-17 06:30:40|638.9|634.4|637.9|633.4|638.9|634.4|637.9|633.4|563
1631860250000|2021-09-17 06:30:50|637.4|632.9|637.4|632.9|637.4|632.9|637.4|632.9|463
1631860260000|2021-09-17 06:31:00|637.5|633|637.9|633.4|637.9|633.4|637.5|633|642
1631860270000|2021-09-17 06:31:10|638.4|633.9|638.4|633.9|638.4|633.9|638.4|633.9|771
1631860280000|2021-09-17 06:31:20|638.9|634.4|638.9|634.4|639.3|634.8|638.8|634.3|399
1631860290000|2021-09-17 06:31:30|||||||||215
1631860300000|2021-09-17 06:31:40|||||||||253
1631860310000|2021-09-17 06:31:50|638.4|633.9|638.4|633.9|638.4|633.9|638.4|633.9|347
1631860320000|2021-09-17 06:32:00|||||||||157
1631860330000|2021-09-17 06:32:10|638|633.5|638|633.5|638|633.5|638|633.5|355
1631860340000|2021-09-17 06:32:20|638.4|633.9|638.9|634.4|638.9|634.4|638.4|633.9|229
1631860350000|2021-09-17 06:32:30|639.4|634.9|639.4|634.9|639.4|634.9|639.4|634.9|326
1631860360000|2021-09-17 06:32:40|639.3|634.8|639.3|634.8|639.3|634.8|639.3|634.8|274
1631860370000|2021-09-17 06:32:50|638.9|634.4|638.8|634.3|638.9|634.4|638.8|634.3|379
1631860380000|2021-09-17 06:33:00|638.9|634.4|637.9|633.4|638.9|634.4|637.9|633.4|490
1631860390000|2021-09-17 06:33:10|||||||||181
1631860400000|2021-09-17 06:33:20|638.3|633.8|638.4|633.9|638.4|633.9|638.3|633.8|336
1631860410000|2021-09-17 06:33:30|638.3|633.8|638.3|633.8|638.3|633.8|638.3|633.8|86
1631860420000|2021-09-17 06:33:40|638.4|633.9|638.3|633.8|638.4|633.9|638.3|633.8|108
1631860430000|2021-09-17 06:33:50|638.4|633.9|638.8|634.3|638.8|634.3|638.4|633.9|178
1631860440000|2021-09-17 06:34:00|639.2|634.7|639.3|634.8|639.3|634.8|639.2|634.7|480
1631860450000|2021-09-17 06:34:10|||||||||257
1631860460000|2021-09-17 06:34:20|639.2|634.7|639.2|634.7|639.2|634.7|639.2|634.7|307
1631860470000|2021-09-17 06:34:30|639.7|635.2|639.7|635.2|639.7|635.2|639.3|634.8|890
1631860480000|2021-09-17 06:34:40|639.8|635.3|639.2|634.7|639.8|635.3|639.2|634.7|247
1631860490000|2021-09-17 06:34:50|639.3|634.8|639.2|634.7|639.3|634.8|639.2|634.7|143
1631860500000|2021-09-17 06:35:00|638.8|634.3|638.8|634.3|639.2|634.7|638.8|634.3|401
1631860510000|2021-09-17 06:35:10|638.7|634.2|637.4|632.9|638.7|634.2|637.4|632.9|523
1631860520000|2021-09-17 06:35:20|637.3|632.8|635.9|631.4|637.3|632.8|635.9|631.4|845
1631860530000|2021-09-17 06:35:30|636.3|631.8|634.4|629.9|636.3|631.8|634.4|629.9|1057
1631860540000|2021-09-17 06:35:40|634.8|630.3|634.9|630.4|634.9|630.4|634.4|629.9|1285
1631860550000|2021-09-17 06:35:50|634.8|630.3|634.4|629.9|635.4|630.9|634.4|629.9|716
1631860560000|2021-09-17 06:36:00|634.8|630.3|634.9|630.4|634.9|630.4|634.8|630.3|479
1631860570000|2021-09-17 06:36:10|||||||||286
1631860580000|2021-09-17 06:36:20|||||||||461
1631860590000|2021-09-17 06:36:30|||||||||388
1631860600000|2021-09-17 06:36:40|||||||||154
1631860610000|2021-09-17 06:36:50|634.4|629.9|634.5|630|634.5|630|634.4|629.9|420
1631860620000|2021-09-17 06:37:00|634.4|629.9|633.9|629.4|634.4|629.9|633.9|629.4|657
1631860630000|2021-09-17 06:37:10|633.5|629|633.4|628.9|633.5|629|633.4|628.9|664
1631860640000|2021-09-17 06:37:20|633.9|629.4|633.9|629.4|633.9|629.4|633.9|629.4|367
1631860650000|2021-09-17 06:37:30|634|629.5|633.9|629.4|634|629.5|633.9|629.4|211
1631860660000|2021-09-17 06:37:40|634|629.5|634.4|629.9|634.4|629.9|633.9|629.4|239
1631860670000|2021-09-17 06:37:50|634.9|630.4|634.9|630.4|634.9|630.4|634.9|630.4|298
1631860680000|2021-09-17 06:38:00|||||||||139
1631860690000|2021-09-17 06:38:10|||||||||69
1631860700000|2021-09-17 06:38:20|||||||||92
1631860710000|2021-09-17 06:38:30|634.5|630|634.4|629.9|634.5|630|634.4|629.9|150
1631860720000|2021-09-17 06:38:40|634.3|629.8|633.9|629.4|634.3|629.8|633.9|629.4|166
1631860730000|2021-09-17 06:38:50|634.4|629.9|634.4|629.9|634.4|629.9|634.3|629.8|198
1631860740000|2021-09-17 06:39:00|633.9|629.4|633.4|628.9|633.9|629.4|633.4|628.9|473
1631860750000|2021-09-17 06:39:10|633.3|628.8|632.8|628.3|633.3|628.8|632.8|628.3|1096
1631860760000|2021-09-17 06:39:20|632.4|627.9|632.8|628.3|632.8|628.3|632.4|627.9|373
1631860770000|2021-09-17 06:39:30|632.4|627.9|632.8|628.3|632.8|628.3|632.4|627.9|618
1631860780000|2021-09-17 06:39:40|632.5|628|632.3|627.8|632.5|628|632.3|627.8|496
1631860790000|2021-09-17 06:39:50|632.4|627.9|632.9|628.4|632.9|628.4|632.3|627.8|344
1631860800000|2021-09-17 06:40:00|633.1|628.6|633.3|628.8|633.3|628.8|633.1|628.6|320
1631860810000|2021-09-17 06:40:10|633.8|629.3|633.3|628.8|633.8|629.3|633.3|628.8|555
1631860820000|2021-09-17 06:40:20|632.8|628.3|632.8|628.3|632.8|628.3|632.8|628.3|391
1631860830000|2021-09-17 06:40:30|632.4|627.9|632.8|628.3|632.8|628.3|632.3|627.8|229
1631860840000|2021-09-17 06:40:40|632.6|628.1|632.8|628.3|632.8|628.3|632.3|627.8|379
1631860850000|2021-09-17 06:40:50|||||||||133
1631860860000|2021-09-17 06:41:00|632.3|627.8|631.8|627.3|632.8|628.3|631.8|627.3|889
1631860870000|2021-09-17 06:41:10|631.4|626.9|630.9|626.4|631.4|626.9|630.9|626.4|777
1631860880000|2021-09-17 06:41:20|630.5|626|630.9|626.4|630.9|626.4|630.4|625.9|840
1631860890000|2021-09-17 06:41:30|||||||||771
1631860900000|2021-09-17 06:41:40|631|626.5|631.8|627.3|631.8|627.3|631|626.5|880
1631860910000|2021-09-17 06:41:50|631.9|627.4|631.9|627.4|631.9|627.4|631.9|627.4|123
1631860920000|2021-09-17 06:42:00|631.7|627.2|631.4|626.9|631.7|627.2|631.4|626.9|404
1631860930000|2021-09-17 06:42:10|631|626.5|630.9|626.4|631.4|626.9|630.9|626.4|425
1631860940000|2021-09-17 06:42:20|631.3|626.8|631.4|626.9|631.4|626.9|630.9|626.4|403
1631860950000|2021-09-17 06:42:30|631.6|627.1|631.5|627|631.9|627.4|631.5|627|302
1631860960000|2021-09-17 06:42:40|631.4|626.9|631.4|626.9|631.8|627.3|631.4|626.9|186
1631860970000|2021-09-17 06:42:50|631.8|627.3|631.9|627.4|631.9|627.4|631.8|627.3|187
1631860980000|2021-09-17 06:43:00|632.3|627.8|632.3|627.8|632.3|627.8|632.3|627.8|292
1631860990000|2021-09-17 06:43:10|631.9|627.4|631.9|627.4|632.8|628.3|631.9|627.4|632
1631861000000|2021-09-17 06:43:20|632.3|627.8|631.9|627.4|632.3|627.8|631.9|627.4|189
1631861010000|2021-09-17 06:43:30|631.5|627|631.4|626.9|631.5|627|631.4|626.9|298
1631861020000|2021-09-17 06:43:40|631.5|627|631.4|626.9|631.5|627|631.4|626.9|99
1631861030000|2021-09-17 06:43:50|631.8|627.3|631.9|627.4|631.9|627.4|631.8|627.3|147
1631861040000|2021-09-17 06:44:00|631.4|626.9|631.4|626.9|631.5|627|631.4|626.9|435
1631861050000|2021-09-17 06:44:10|631|626.5|630.9|626.4|631|626.5|630.9|626.4|710
1631861060000|2021-09-17 06:44:20|630.5|626|630.5|626|630.9|626.4|630.4|625.9|679
1631861070000|2021-09-17 06:44:30|630.4|625.9|630.5|626|630.5|626|630.4|625.9|334
1631861080000|2021-09-17 06:44:40|630.9|626.4|630.9|626.4|630.9|626.4|630.9|626.4|261
1631861090000|2021-09-17 06:44:50|||||||||341
1631861100000|2021-09-17 06:45:00|||||||||248
1631861110000|2021-09-17 06:45:10|||||||||164
1631861120000|2021-09-17 06:45:20|631.3|626.8|631.3|626.8|631.3|626.8|631.3|626.8|421
1631861130000|2021-09-17 06:45:30|||||||||266
1631861140000|2021-09-17 06:45:40|630.9|626.4|630.9|626.4|630.9|626.4|630.8|626.3|390
1631861150000|2021-09-17 06:45:50|631.3|626.8|631.3|626.8|631.3|626.8|630.9|626.4|278
1631861160000|2021-09-17 06:46:00|||||||||224
1631861170000|2021-09-17 06:46:10|631.7|627.2|631.8|627.3|631.8|627.3|631.7|627.2|326
1631861180000|2021-09-17 06:46:20|632|627.5|632.2|627.7|632.4|627.9|632|627.5|594
1631861190000|2021-09-17 06:46:30|632.7|628.2|632.7|628.2|632.7|628.2|632.2|627.7|519
1631861200000|2021-09-17 06:46:40|632.3|627.8|632.3|627.8|632.3|627.8|632.3|627.8|342
1631861210000|2021-09-17 06:46:50|632.7|628.2|632.8|628.3|632.8|628.3|632.7|628.2|503
1631861220000|2021-09-17 06:47:00|632.7|628.2|632.8|628.3|632.8|628.3|632.7|628.2|234
1631861230000|2021-09-17 06:47:10|632.3|627.8|632.8|628.3|632.8|628.3|632.3|627.8|311
1631861240000|2021-09-17 06:47:20|||||||||151
1631861250000|2021-09-17 06:47:30|632.3|627.8|632.3|627.8|632.3|627.8|632.3|627.8|386
1631861260000|2021-09-17 06:47:40|||||||||221
1631861270000|2021-09-17 06:47:50|||||||||91
1631861280000|2021-09-17 06:48:00|632.1|627.6|631.8|627.3|632.1|627.6|631.8|627.3|151
1631861290000|2021-09-17 06:48:10|631.3|626.8|631.3|626.8|631.3|626.8|631.3|626.8|314
1631861300000|2021-09-17 06:48:20|631.8|627.3|631.8|627.3|631.8|627.3|631.6|627.1|297
1631861310000|2021-09-17 06:48:30|||||||||99
1631861320000|2021-09-17 06:48:40|||||||||86
1631861330000|2021-09-17 06:48:50|631.4|626.9|631.8|627.3|631.8|627.3|631.3|626.8|163
1631861340000|2021-09-17 06:49:00|||||||||49
1631861350000|2021-09-17 06:49:10|||||||||69
1631861360000|2021-09-17 06:49:20|631.4|626.9|631.3|626.8|631.4|626.9|631.3|626.8|191
1631861370000|2021-09-17 06:49:30|630.8|626.3|630.8|626.3|630.8|626.3|630.8|626.3|575
1631861380000|2021-09-17 06:49:40|630.9|626.4|630.7|626.2|630.9|626.4|630.7|626.2|527
1631861390000|2021-09-17 06:49:50|630.3|625.8|629.8|625.3|630.3|625.8|629.8|625.3|980
1631861400000|2021-09-17 06:50:00|629.6|625.1|629.8|625.3|629.8|625.3|629.6|625.1|811
1631861410000|2021-09-17 06:50:10|629.9|625.4|630.3|625.8|630.3|625.8|629.9|625.4|637
1631861420000|2021-09-17 06:50:20|630.8|626.3|630.8|626.3|630.8|626.3|630.6|626.1|343
1631861430000|2021-09-17 06:50:30|630.6|626.1|630.8|626.3|630.8|626.3|630.6|626.1|361
1631861440000|2021-09-17 06:50:40|631.3|626.8|631.3|626.8|631.3|626.8|631.3|626.8|339
1631861450000|2021-09-17 06:50:50|631.8|627.3|631.3|626.8|631.8|627.3|631.3|626.8|268
1631861460000|2021-09-17 06:51:00|630.9|626.4|631.3|626.8|631.3|626.8|630.8|626.3|320
1631861470000|2021-09-17 06:51:10|631.8|627.3|631.8|627.3|631.8|627.3|631.8|627.3|390
1631861480000|2021-09-17 06:51:20|631.3|626.8|631.8|627.3|631.8|627.3|631.3|626.8|167
1631861490000|2021-09-17 06:51:30|630.9|626.4|631.3|626.8|631.3|626.8|630.9|626.4|355
1631861500000|2021-09-17 06:51:40|631.4|626.9|631.8|627.3|631.8|627.3|631.3|626.8|345
1631861510000|2021-09-17 06:51:50|631.3|626.8|631.3|626.8|631.3|626.8|631.3|626.8|215
1631861520000|2021-09-17 06:52:00|||||||||194
1631861530000|2021-09-17 06:52:10|630.9|626.4|630.9|626.4|630.9|626.4|630.9|626.4|272
1631861540000|2021-09-17 06:52:20|630.7|626.2|630.4|625.9|630.7|626.2|630.4|625.9|364
1631861550000|2021-09-17 06:52:30|630|625.5|629.9|625.4|630.4|625.9|629.9|625.4|1250
1631861560000|2021-09-17 06:52:40|629.5|625|629.5|625|629.5|625|629.5|625|961
1631861570000|2021-09-17 06:52:50|629.1|624.6|629|624.5|629.1|624.6|628.5|624|3412
1631861580000|2021-09-17 06:53:00|629.5|625|629.5|625|629.5|625|629.5|625|785
1631861590000|2021-09-17 06:53:10|629.1|624.6|628.6|624.1|629.1|624.6|628.6|624.1|680
1631861600000|2021-09-17 06:53:20|628.1|623.6|628.6|624.1|628.6|624.1|628.1|623.6|1038
1631861610000|2021-09-17 06:53:30|629.5|625|630|625.5|630|625.5|629.5|625|738
1631861620000|2021-09-17 06:53:40|629.6|625.1|630|625.5|630|625.5|629.5|625|388
1631861630000|2021-09-17 06:53:50|629.6|625.1|629.6|625.1|629.6|625.1|629.6|625.1|180
1631861640000|2021-09-17 06:54:00|629.5|625|630|625.5|630|625.5|629.5|625|361
1631861650000|2021-09-17 06:54:10|630.1|625.6|630.5|626|630.5|626|630.1|625.6|248
1631861660000|2021-09-17 06:54:20|||||||||462
1631861670000|2021-09-17 06:54:30|630.9|626.4|630.9|626.4|630.9|626.4|630.9|626.4|469
1631861680000|2021-09-17 06:54:40|631|626.5|631|626.5|631|626.5|630.9|626.4|236
1631861690000|2021-09-17 06:54:50|630.5|626|630.5|626|630.5|626|630.5|626|282
1631861700000|2021-09-17 06:55:00|630.1|625.6|629.5|625|630.1|625.6|629.5|625|901
1631861710000|2021-09-17 06:55:10|||||||||470
1631861720000|2021-09-17 06:55:20|||||||||229
1631861730000|2021-09-17 06:55:30|630|625.5|629.9|625.4|630|625.5|629.9|625.4|295
1631861740000|2021-09-17 06:55:40|630|625.5|630|625.5|630|625.5|630|625.5|244
1631861750000|2021-09-17 06:55:50|630.4|625.9|631|626.5|631|626.5|630.4|625.9|650
1631861760000|2021-09-17 06:56:00|||||||||290
1631861770000|2021-09-17 06:56:10|630.6|626.1|630.5|626|630.6|626.1|630.5|626|409
1631861780000|2021-09-17 06:56:20|630.1|625.6|630.1|625.6|630.1|625.6|630.1|625.6|506
1631861790000|2021-09-17 06:56:30|630|625.5|629.6|625.1|630.1|625.6|629.6|625.1|440
1631861800000|2021-09-17 06:56:40|630|625.5|630.1|625.6|630.1|625.6|630|625.5|320
1631861810000|2021-09-17 06:56:50|629.6|625.1|629.6|625.1|630|625.5|629.6|625.1|538
1631861820000|2021-09-17 06:57:00|630|625.5|629.6|625.1|630|625.5|629.5|625|430
1631861830000|2021-09-17 06:57:10|629.5|625|630|625.5|630|625.5|629.5|625|620
1631861840000|2021-09-17 06:57:20|629.6|625.1|629.1|624.6|629.6|625.1|629.1|624.6|661
1631861850000|2021-09-17 06:57:30|628.8|624.3|628.6|624.1|628.8|624.3|628.6|624.1|743
1631861860000|2021-09-17 06:57:40|628.5|624|628.6|624.1|628.6|624.1|628.5|624|719
1631861870000|2021-09-17 06:57:50|629|624.5|629|624.5|629.1|624.6|629|624.5|662
1631861880000|2021-09-17 06:58:00|629.1|624.6|629|624.5|629.1|624.6|628.6|624.1|448
1631861890000|2021-09-17 06:58:10|628.6|624.1|629.5|625|629.5|625|628.6|624.1|1692
1631861900000|2021-09-17 06:58:20|629|624.5|629.5|625|629.5|625|629|624.5|664
1631861910000|2021-09-17 06:58:30|629.1|624.6|629|624.5|629.1|624.6|629|624.5|506
1631861920000|2021-09-17 06:58:40|628.6|624.1|628.6|624.1|629.1|624.6|628.6|624.1|1048
1631861930000|2021-09-17 06:58:50|629|624.5|628.9|624.4|629|624.5|628.9|624.4|531
1631861940000|2021-09-17 06:59:00|628.5|624|628.9|624.4|628.9|624.4|628.5|624|1671
1631861950000|2021-09-17 06:59:10|628.5|624|627.4|622.9|628.9|624.4|627.4|622.9|2254
1631861960000|2021-09-17 06:59:20|627.6|623.1|627.6|623.1|627.6|623.1|627.1|622.6|2296
1631861970000|2021-09-17 06:59:30|628|623.5|628|623.5|628|623.5|628|623.5|1860
1631861980000|2021-09-17 06:59:40|627.8|623.3|627.6|623.1|627.8|623.3|627.6|623.1|1251
1631861990000|2021-09-17 06:59:50|627.2|622.7|627.6|623.1|627.6|623.1|627.1|622.6|2112
